Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2022-11-26,00:00:01.000,330,11054854,12765,0,1669420800,13128.543040750003,31.962799289998657,53616.38976720001
2022-11-26,00:00:05.000,330,11054836,12845,0,1669420804,13128.839438389994,31.793620169999485,53616.50854824001
2022-11-26,00:00:09.000,330,11054888,12605,0,1669420808,13128.93374673,31.638539309999032,53616.58540656001
2022-11-26,00:00:13.000,330,11054852,12805,0,1669420812,13128.805756839989,31.5750971400048,53616.81598152
2022-11-26,00:00:17.000,330,11054875,12445,0,1669420816,13128.280324660001,31.617391920000955,53616.93476256
2022-11-26,00:00:21.000,330,11054823,12885,0,1669420820,13127.498912699994,31.75132539000333,53617.1234148
2022-11-26,00:00:25.000,330,11054875,12725,0,1669420824,13126.57603823,31.850013210001634,53617.14437616
2022-11-26,00:00:29.000,330,11054870,12605,0,1669420828,13125.646427449996,31.786571040000126,53617.10944056001
2022-11-26,00:00:33.000,330,11054860,12765,0,1669420832,13125.006477999988,31.53985149000073,53617.10944056001
2022-11-26,00:00:37.000,330,11054848,12925,0,1669420836,13124.4002101,31.257886290004535,53617.07450496
2022-11-26,00:00:41.000,330,11054849,12845,0,1669420840,13123.982558879994,31.018215870004497,53616.997646640004
2022-11-26,00:00:45.000,330,11054904,12725,0,1669420844,13123.551435039997,30.88428240000212,53616.99065952001
2022-11-26,00:00:49.000,330,11054846,12925,0,1669420848,13123.322400500001,30.877233270002762,53617.01162088001
2022-11-26,00:00:53.000,330,11054894,12685,0,1669420852,13123.268510019996,30.94772457000363,53617.08847920001
2022-11-26,00:00:57.000,330,11054867,12725,0,1669420856,13123.255037399991,31.06755978000001,53617.17232464
2022-11-26,00:01:01.000,330,11054904,12885,0,1669420860,13123.046211789995,31.28608281000197,53617.09546632
2022-11-26,00:01:05.000,330,11054884,13005,0,1669420864,13122.985584999995,31.5750971400048,53617.27713144001
2022-11-26,00:01:09.000,330,11054892,12725,0,1669420868,13122.81044093999,31.906406250003783,53617.24918296
2022-11-26,00:01:13.000,330,11054814,12685,0,1669420872,13122.635296879998,32.16017493000254,53617.29110568
2022-11-26,00:01:17.000,330,11054846,12685,0,1669420876,13122.520779609993,32.35755056999915,53617.20027312
2022-11-26,00:01:21.000,330,11054819,12645,0,1669420880,13122.574670089998,32.710007070003485,53617.17931176001
2022-11-26,00:01:25.000,330,11054875,12765,0,1669420884,13122.534252229998,33.21049530000164,53617.10245344
2022-11-26,00:01:29.000,330,11054830,12565,0,1669420888,13122.823913559994,33.68983614000172,53617.17931176001
2022-11-26,00:01:33.000,330,11054895,12725,0,1669420892,13123.11357488999,34.13393132999772,53617.08847920001
2022-11-26,00:01:37.000,330,11054863,12565,0,1669420896,13123.457126699992,34.45114217999799,53617.1234148
2022-11-26,00:01:41.000,330,11054851,12645,0,1669420900,13123.780469579993,34.690812599998026,53617.1234148
2022-11-26,00:01:45.000,330,11054838,12765,0,1669420904,13124.016240429999,34.85294258999784,53617.1234148
2022-11-26,00:01:49.000,330,11054865,12605,0,1669420908,13124.09707615,34.90933562999999,53616.9836724
2022-11-26,00:01:53.000,330,11054842,12805,0,1669420912,13124.124021389995,34.84589345999848,53616.95572392
2022-11-26,00:01:57.000,330,11054865,12965,0,1669420916,13124.25201127999,34.73310738000146,53616.75309744001
2022-11-26,00:02:01.000,330,11054850,12965,0,1669420920,13124.37326485999,34.7260582500021,53616.564445200005
2022-11-26,00:02:05.000,330,11054842,12765,0,1669420924,13124.44062796,34.83884432999912,53616.41072856
2022-11-26,00:02:09.000,330,11054882,12765,0,1669420928,13124.494518439991,35.00097431999893,53616.29194752001
2022-11-26,00:02:13.000,330,11054850,12605,0,1669420932,13124.494518439991,35.0714656199998,53616.110282400005
2022-11-26,00:02:17.000,330,11054850,12765,0,1669420936,13124.649453569997,35.29703778000112,53616.01944984
2022-11-26,00:02:21.000,330,11054870,12725,0,1669420940,13125.019950619993,35.29703778000112,53615.94957864
2022-11-26,00:02:25.000,330,11054873,12845,0,1669420944,13125.585800659996,35.24769386999833,53615.99848848
2022-11-26,00:02:29.000,330,11054852,12685,0,1669420948,13126.272904279998,35.30408691000048,53616.06835968
2022-11-26,00:02:33.000,330,11054841,12725,0,1669420952,13126.939798970001,35.5296590700018,53616.180153600006
2022-11-26,00:02:37.000,330,11054884,12765,0,1669420956,13127.633638899999,35.71293644999969,53616.36181872
2022-11-26,00:02:41.000,330,11054906,12645,0,1669420960,13128.071499049991,35.74818210000376,53616.50156112
2022-11-26,00:02:45.000,330,11054859,12645,0,1669420964,13128.367896689997,35.71998557999905,53616.76008456
2022-11-26,00:02:49.000,330,11054843,13045,0,1669420968,13128.401578240002,35.783427750000556,53616.94174968001
2022-11-26,00:02:53.000,330,11054804,12605,0,1669420972,13128.334215139992,35.95260686999973,53617.09546632
2022-11-26,00:02:57.000,330,11054843,13005,0,1669420976,13127.93677285,36.21342467999784,53617.116427680005
2022-11-26,00:03:01.000,330,11054842,12725,0,1669420980,13127.69426569,36.51653726999939,53617.22123448
2022-11-26,00:03:05.000,330,11054837,12685,0,1669420984,13127.478703769993,36.85489550999773,53617.13738904001
2022-11-26,00:03:09.000,330,11054879,12885,0,1669420988,13127.445022219988,37.02407463000418,53617.116427680005
2022-11-26,00:03:13.000,330,11054880,12765,0,1669420992,13127.525857939989,37.0381728900029,53617.10245344
2022-11-26,00:03:17.000,330,11054814,12525,0,1669420996,13127.71447462,36.94653420000395,53617.06053072001
2022-11-26,00:03:21.000,330,11054828,13005,0,1669421000,13127.66732044999,36.90423942000052,53616.96271104001
2022-11-26,00:03:25.000,330,11054856,12725,0,1669421004,13127.465231149989,36.868993770003726,53616.79502016001
2022-11-26,00:03:29.000,330,11054820,12725,0,1669421008,13127.364186499988,36.770305949998146,53616.683226240006
2022-11-26,00:03:33.000,330,11054829,12805,0,1669421012,13127.290087089998,36.770305949998146,53616.515535360006
2022-11-26,00:03:37.000,330,11054901,12805,0,1669421016,13127.290087089998,36.79850247000286,53616.30592176
2022-11-26,00:03:41.000,330,11054875,12845,0,1669421020,13127.384395429988,36.99587810999947,53616.20111496001
2022-11-26,00:03:45.000,330,11054884,12965,0,1669421024,13127.303559710002,37.242597659998864,53615.95656576001
2022-11-26,00:03:49.000,330,11054865,12725,0,1669421028,13127.175569819992,37.60915242000192,53615.78887488001
2022-11-26,00:03:53.000,330,11054852,12565,0,1669421032,13126.973480519991,38.12373890999879,53615.67009384001
2022-11-26,00:03:57.000,330,11054843,12685,0,1669421036,13126.71076442999,38.65947279000102,53615.47445448
2022-11-26,00:04:01.000,330,11054882,12685,0,1669421040,13126.434575719999,38.86389756000426,53615.341699200006
2022-11-26,00:04:05.000,330,11054843,12645,0,1669421044,13126.441312029994,39.12471537000238,53615.24387952001
2022-11-26,00:04:09.000,330,11054870,12805,0,1669421048,13126.65013763999,39.322091009998985,53615.18798256
2022-11-26,00:04:13.000,330,11054822,12965,0,1669421052,13127.081261480002,39.547663170000305,53615.2019568
2022-11-26,00:04:17.000,330,11054874,12965,0,1669421056,13127.411340669998,39.68864577000204,53615.125098480006
2022-11-26,00:04:21.000,330,11054882,12765,0,1669421060,13127.653847829999,39.87192314999993,53615.341699200006
2022-11-26,00:04:25.000,330,11054856,13085,0,1669421064,13127.471967459998,40.012905750001664,53615.29977648
2022-11-26,00:04:29.000,330,11054837,12805,0,1669421068,13127.054316239992,40.27372355999978,53615.292789360006
2022-11-26,00:04:33.000,330,11054853,12765,0,1669421072,13126.63666502,40.31601834000321,53615.2019568
2022-11-26,00:04:37.000,330,11054863,12685,0,1669421076,13126.299849519994,40.29487094999786,53615.104137120004
2022-11-26,00:04:41.000,330,11054856,12685,0,1669421080,13126.266167969989,40.2525761700017,53614.97138184
2022-11-26,00:04:45.000,330,11054912,12645,0,1669421084,13126.245959039989,40.21733052000491,53614.8526008
2022-11-26,00:04:49.000,330,11054835,12805,0,1669421088,13126.380685239994,40.238477910002985,53614.87356216
2022-11-26,00:04:53.000,330,11054883,12605,0,1669421092,13126.299849519994,40.372411379998084,53614.83163944001
2022-11-26,00:04:57.000,330,11054845,12805,0,1669421096,13126.171859629998,40.879948740002874,53614.90849776001
2022-11-26,00:05:01.000,330,11054875,12965,0,1669421100,13125.828307819997,41.44387914000254,53614.85958792001
2022-11-26,00:05:05.000,330,11054879,12725,0,1669421104,13125.403920289995,42.01485867000156,53614.85958792001
2022-11-26,00:05:09.000,330,11054856,12805,0,1669421108,13125.168149439989,42.40256082000269,53615.006317440006
2022-11-26,00:05:13.000,330,11054865,12645,0,1669421112,13125.181622059994,42.38141343000461,53615.11811136001
2022-11-26,00:05:17.000,330,11054868,12765,0,1669421116,13125.47128338999,42.1064973600005,53615.26484088001
2022-11-26,00:05:21.000,330,11054840,12805,0,1669421120,13125.902407230002,41.57076347999828,53615.5163772
2022-11-26,00:05:25.000,330,11054881,12605,0,1669421124,13126.347003689989,41.03502960000333,53615.83778472001
2022-11-26,00:05:29.000,330,11054828,12525,0,1669421128,13126.46825726999,40.583885280000686,53616.02643696
2022-11-26,00:05:33.000,330,11054905,12845,0,1669421132,13126.40763047999,40.50634485000046,53616.18714072
2022-11-26,00:05:37.000,330,11054874,12605,0,1669421136,13126.306585829989,40.72486788000242,53616.27098616001
2022-11-26,00:05:41.000,330,11054864,12725,0,1669421140,13126.171859629998,41.11961916000291,53616.57841944
2022-11-26,00:05:45.000,330,11054870,12725,0,1669421144,13125.787889959996,41.74699173000408,53616.65527776001
2022-11-26,00:05:49.000,330,11054907,12965,0,1669421148,13125.39718398,42.282725609999034,53616.732136080005
2022-11-26,00:05:53.000,330,11054873,12925,0,1669421152,13125.181622059994,42.74796819000039,53616.72514896001
2022-11-26,00:05:57.000,330,11054859,12685,0,1669421156,13125.22877622999,43.07222817000002,53616.76008456
2022-11-26,00:06:01.000,330,11054896,12805,0,1669421160,13125.59253696999,43.10042469000473,53616.850917120006
2022-11-26,00:06:05.000,330,11054848,12605,0,1669421164,13126.198804869993,42.87485253000341,53616.948736800005
2022-11-26,00:06:09.000,330,11054854,12805,0,1669421168,13126.87917218,42.76911557999847,53617.116427680005
2022-11-26,00:06:13.000,330,11054864,12645,0,1669421172,13127.391131739998,42.79026297000382,53617.37495112001
2022-11-26,00:06:17.000,330,11054866,13125,0,1669421176,13127.701001999994,42.8114103600019,53617.69635864
2022-11-26,00:06:21.000,330,11054875,12685,0,1669421180,13127.88961867999,42.76206644999911,53617.98981768
2022-11-26,00:06:25.000,330,11054884,12645,0,1669421184,13127.761628789995,42.60698558999866,53618.22039264
2022-11-26,00:06:29.000,330,11054893,12965,0,1669421188,13127.613429969999,42.38846256000397,53618.40205776001
2022-11-26,00:06:33.000,330,11054855,12605,0,1669421192,13127.364186499988,42.23338170000352,53618.61167136
2022-11-26,00:06:37.000,330,11054873,12765,0,1669421196,13127.202515060002,41.916170850003255,53618.61167136
2022-11-26,00:06:41.000,330,11054875,12965,0,1669421200,13127.418076979993,41.69764782000129,53618.68154256
2022-11-26,00:06:45.000,330,11054826,12845,0,1669421204,13127.761628789995,41.76813912000216,53618.64660696001
2022-11-26,00:06:49.000,330,11054921,12645,0,1669421208,13128.273588349992,41.873876069999824,53618.71647816001
2022-11-26,00:06:53.000,330,11054858,12805,0,1669421212,13128.671030639998,42.036006059999636,53618.7304524
2022-11-26,00:06:57.000,330,11054842,12885,0,1669421216,13128.90680148999,42.36026603999926,53618.90513040001
2022-11-26,00:07:01.000,330,11054848,12605,0,1669421220,13128.88659255999,42.76911557999847,53618.8701948
2022-11-26,00:07:05.000,330,11054859,13045,0,1669421224,13128.89332887,42.945343830004276,53618.85622056001
2022-11-26,00:07:09.000,330,11054878,12725,0,1669421228,13129.12909971999,42.903049050000845,53618.793336480005
2022-11-26,00:07:13.000,330,11054831,12885,0,1669421232,13129.479387840001,42.8114103600019,53618.77936224
2022-11-26,00:07:17.000,330,11054838,12765,0,1669421236,13129.607377729997,42.52944515999843,53618.75840088
2022-11-26,00:07:21.000,330,11054915,12605,0,1669421240,13129.782521790003,42.13469387999794,53618.77237512
2022-11-26,00:07:25.000,330,11054855,12645,0,1669421244,13129.843148579988,41.634205649999785,53618.64660696001
2022-11-26,00:07:29.000,330,11054848,13045,0,1669421248,13129.923984299989,41.03502960000333,53618.66756832001
2022-11-26,00:07:33.000,330,11054843,12925,0,1669421252,13129.991347399999,40.471099200003664,53618.674555440004
2022-11-26,00:07:37.000,330,11054888,12605,0,1669421256,13130.004820019989,39.97766010000487,53618.7304524
2022-11-26,00:07:41.000,330,11054866,12805,0,1669421260,13130.004820019989,39.71684228999948,53618.70949104
2022-11-26,00:07:45.000,330,11054837,12725,0,1669421264,13130.078919429994,39.597007080003095,53618.65359408
2022-11-26,00:07:49.000,330,11054883,12845,0,1669421268,13129.984611089989,39.589957950003736,53618.72346528
2022-11-26,00:07:53.000,330,11054837,12965,0,1669421272,13129.829675959998,39.6604492500046,53618.72346528
2022-11-26,00:07:57.000,330,11054842,12565,0,1669421276,13129.762312860003,39.68159664000268,53618.63961984001
2022-11-26,00:08:01.000,330,11054878,12725,0,1669421280,13129.620850350002,39.71684228999948,53618.527825920006
2022-11-26,00:08:05.000,330,11054839,12445,0,1669421284,13129.634322969992,39.70274403000076,53618.457954720005
2022-11-26,00:08:09.000,330,11054855,12645,0,1669421288,13129.822939649988,39.57585968999774,53618.42301912
2022-11-26,00:08:13.000,330,11054866,12765,0,1669421292,13129.843148579988,39.448975350002,53618.360135040006
2022-11-26,00:08:17.000,330,11054905,12965,0,1669421296,13129.816203339993,39.35733666000306,53618.31821232
2022-11-26,00:08:21.000,330,11054857,12725,0,1669421300,13129.694949759993,39.315041879999626,53618.3461608
2022-11-26,00:08:25.000,330,11054856,12965,0,1669421304,13129.438969980001,39.22340319000068,53618.18545704001
2022-11-26,00:08:29.000,330,11054904,12605,0,1669421308,13129.23014436999,39.138813630001096,53618.12956008
2022-11-26,00:08:33.000,330,11054824,12805,0,1669421312,13129.00784613999,38.8568484300049,53618.04571464001
2022-11-26,00:08:37.000,330,11054860,12725,0,1669421316,13128.852911009999,38.67357104999974,53617.94789496001
2022-11-26,00:08:41.000,330,11054864,12725,0,1669421320,13128.630612779998,38.560784970002715,53617.64046168001
2022-11-26,00:08:45.000,330,11054809,12925,0,1669421324,13128.617140159993,38.41980237000098,53617.42386096001
2022-11-26,00:08:49.000,330,11054894,12765,0,1669421328,13128.482413960002,38.384556720004184,53617.186298880006
2022-11-26,00:08:53.000,330,11054832,12925,0,1669421332,13128.347687759997,38.328163680002035,53617.08847920001
2022-11-26,00:08:57.000,330,11054839,12725,0,1669421336,13128.374632999992,38.49029367000185,53616.88585272
2022-11-26,00:09:01.000,330,11054895,12485,0,1669421340,13128.462205030002,38.729964090001886,53616.850917120006
2022-11-26,00:09:05.000,330,11054831,12805,0,1669421344,13128.623876469988,39.018978420004714,53616.732136080005
2022-11-26,00:09:09.000,330,11054893,12925,0,1669421348,13129.02805506999,39.26569797000411,53616.57841944
2022-11-26,00:09:13.000,330,11054903,12605,0,1669421352,13129.593905109992,39.589957950003736,53616.45963840001
2022-11-26,00:09:17.000,330,11054867,12805,0,1669421356,13130.1934367,39.91421793000336,53616.43168992
2022-11-26,00:09:21.000,330,11054884,12685,0,1669421360,13130.752550429992,40.2525761700017,53616.3548316
2022-11-26,00:09:25.000,330,11054830,12845,0,1669421364,13131.33187309,40.647327450002194,53616.37579296
2022-11-26,00:09:29.000,330,11054862,12605,0,1669421368,13131.884250509996,41.07027525000012,53616.298934640006
2022-11-26,00:09:33.000,330,11054849,12925,0,1669421372,13132.234538629993,41.35928958000295,53616.494574000004
2022-11-26,00:09:37.000,330,11054886,12765,0,1669421376,13132.71281664,41.59896000000299,53616.59239368
2022-11-26,00:09:41.000,330,11054838,12765,0,1669421380,13133.298875610002,41.82453216000431,53616.683226240006
2022-11-26,00:09:45.000,330,11054864,12605,0,1669421384,13133.90514350999,41.94436737000069,53616.78803304
2022-11-26,00:09:49.000,330,11054868,13165,0,1669421388,13134.457520930002,42.02895693000028,53616.85790424
2022-11-26,00:09:53.000,330,11054830,12885,0,1669421392,13134.98295310999,42.38846256000397,53616.93476256
2022-11-26,00:09:57.000,330,11054861,12845,0,1669421396,13135.454494810001,42.77616470999783,53616.899826960005
2022-11-26,00:10:01.000,330,11054890,12725,0,1669421400,13135.959718059989,42.98058948000107,53616.90681408
2022-11-26,00:10:05.000,330,11054922,12605,0,1669421404,13136.61314013,43.128621210002166,53616.83694288
2022-11-26,00:10:09.000,330,11054860,12645,0,1669421408,13137.36087053999,43.192063380003674,53616.95572392
2022-11-26,00:10:13.000,330,11054904,12685,0,1669421412,13138.101864639997,43.26255468000454,53616.96271104001
2022-11-26,00:10:17.000,330,11054869,13005,0,1669421416,13138.795704569995,43.41763553999772,53617.0535436
2022-11-26,00:10:21.000,330,11054881,12805,0,1669421420,13139.516489739988,43.63615856999968,53617.193286
2022-11-26,00:10:25.000,330,11054851,12565,0,1669421424,13140.16317549999,43.80533768999885,53617.22822160001
2022-11-26,00:10:29.000,330,11054875,12805,0,1669421428,13140.796388639988,43.79828855999949,53617.284118560005
2022-11-26,00:10:33.000,330,11054851,12965,0,1669421432,13141.395920229996,43.6502568299984,53617.31905416
2022-11-26,00:10:37.000,330,11054817,12965,0,1669421436,13141.907879789993,43.50927423000394,53617.367964
2022-11-26,00:10:41.000,330,11054857,12765,0,1669421440,13142.31879469999,43.45993032000115,53617.186298880006
2022-11-26,00:10:45.000,330,11054823,12765,0,1669421444,13142.864435809992,43.368291630002204,53617.186298880006
2022-11-26,00:10:49.000,330,11054867,12765,0,1669421448,13143.160833449998,43.304849460000696,53617.10944056001
2022-11-26,00:10:53.000,330,11054829,12565,0,1669421452,13143.47744001999,43.17091598999832,53617.10944056001
2022-11-26,00:10:57.000,330,11054874,12645,0,1669421456,13143.753628729995,42.945343830004276,53616.899826960005
2022-11-26,00:11:01.000,330,11054834,12805,0,1669421460,13144.144334709992,42.677476889999525,53616.781045920005
2022-11-26,00:11:05.000,330,11054846,12725,0,1669421464,13144.535040689989,42.48010125000292,53616.60636792001
2022-11-26,00:11:09.000,330,11054842,12725,0,1669421468,13144.892065119995,42.38141343000461,53616.45265128
2022-11-26,00:11:13.000,330,11054805,12725,0,1669421472,13145.10762704,42.51534689999971,53616.2849604
2022-11-26,00:11:17.000,330,11054865,12805,0,1669421476,13145.249089550001,42.677476889999525,53616.11726952
2022-11-26,00:11:21.000,330,11054858,12605,0,1669421480,13145.235616929996,42.853705139998056,53615.942591520004
2022-11-26,00:11:25.000,330,11054866,12925,0,1669421484,13145.356870509997,42.93829470000492,53615.92861728
2022-11-26,00:11:29.000,330,11054881,12685,0,1669421488,13145.525278259993,43.11452295000345,53615.991501360004
2022-11-26,00:11:33.000,330,11054850,12965,0,1669421492,13145.89577530999,43.17091598999832,53616.131243760006
2022-11-26,00:11:37.000,330,11054871,12645,0,1669421496,13146.05744674999,43.093375559998094,53616.27098616001
2022-11-26,00:11:41.000,330,11054906,12605,0,1669421500,13146.555933689997,42.83255774999998,53616.84393000001
2022-11-26,00:11:45.000,330,11054822,12885,0,1669421504,13146.805177159993,42.48010125000292,53617.25617008001
2022-11-26,00:11:49.000,330,11054864,12565,0,1669421508,13146.845595019993,42.18403779000073,53617.72430712
2022-11-26,00:11:53.000,330,11054849,12725,0,1669421512,13146.825386089993,41.866826940000465,53618.18545704001
2022-11-26,00:11:57.000,330,11054872,12765,0,1669421516,13146.778231919998,41.35224045000359,53618.63263272
2022-11-26,00:12:01.000,330,11054823,12845,0,1669421520,13146.636769409997,40.78126092000457,53619.05185992001
2022-11-26,00:12:05.000,330,11054842,12805,0,1669421524,13146.212381879996,40.31601834000321,53619.47108712
2022-11-26,00:12:09.000,330,11054839,12805,0,1669421528,13145.471387780002,40.005856620002305,53619.918262800005
2022-11-26,00:12:13.000,330,11054889,12645,0,1669421532,13144.508095449994,39.9424144500008,53620.2326832
2022-11-26,00:12:17.000,330,11054844,12685,0,1669421536,13143.490912639994,39.80848097999842,53620.49819376
2022-11-26,00:12:21.000,330,11054882,12925,0,1669421540,13142.709500680001,39.589957950003736,53620.7916528
2022-11-26,00:12:25.000,330,11054836,12605,0,1669421544,13141.955033959988,39.34323840000434,53620.96633080001
2022-11-26,00:12:29.000,330,11054854,12765,0,1669421548,13141.36223867999,38.84979929999827,53621.16895728
2022-11-26,00:12:33.000,330,11054898,12965,0,1669421552,13140.877224359989,38.13078803999815,53621.39254512
2022-11-26,00:12:37.000,330,11054854,12765,0,1669421556,13140.486518379992,37.411776779998036,53621.60215872
2022-11-26,00:12:41.000,330,11054917,12805,0,1669421560,13140.04192191999,36.74210943000071,53621.80478520001
2022-11-26,00:12:45.000,330,11054840,12805,0,1669421564,13139.698370109989,36.234572070003196,53622.03536016
2022-11-26,00:12:49.000,330,11054871,12805,0,1669421568,13139.321136749997,35.896213830004854,53622.28689648001
2022-11-26,00:12:53.000,330,11054836,12765,0,1669421572,13138.896749219995,35.67769080000289,53622.54541992001
2022-11-26,00:12:57.000,330,11054823,12725,0,1669421576,13138.573406339994,35.40982385999814,53622.85984032001
2022-11-26,00:13:01.000,330,11054866,12765,0,1669421580,13138.243327149998,35.12080953000259,53623.12535088001
2022-11-26,00:13:05.000,330,11054849,12765,0,1669421584,13137.77178545,34.94458128000406,53623.29304176001
2022-11-26,00:13:09.000,330,11054859,12645,0,1669421588,13137.333925299994,34.90933562999999,53623.43278416001
2022-11-26,00:13:13.000,330,11054882,12805,0,1669421592,13136.916274080002,34.95163041000342,53623.49566824
2022-11-26,00:13:17.000,330,11054850,12725,0,1669421596,13136.5929312,35.05031823000172,53623.47470688
2022-11-26,00:13:21.000,330,11054849,12605,0,1669421600,13136.276324629995,35.12785866000195,53623.42579704
2022-11-26,00:13:25.000,330,11054889,12645,0,1669421604,13135.952981749993,35.26884126000368,53623.251119040004
2022-11-26,00:13:29.000,330,11054901,12885,0,1669421608,13135.798046620002,35.34638169000391,53623.20919632
2022-11-26,00:13:33.000,330,11054848,12565,0,1669421612,13135.649847799992,35.45211864000157,53623.06945392
2022-11-26,00:13:37.000,330,11054863,12885,0,1669421616,13135.521857909996,35.46621690000029,53623.055479680006
2022-11-26,00:13:41.000,330,11054844,12765,0,1669421620,13135.25240551,35.438020380002854,53622.9227244
2022-11-26,00:13:45.000,330,11054870,12845,0,1669421624,13134.881908459989,35.31113603999984,53622.769007760005
2022-11-26,00:13:49.000,330,11054886,12725,0,1669421628,13134.302585799996,35.163104309998744,53622.81093048001
2022-11-26,00:13:53.000,330,11054845,12645,0,1669421632,13133.655900039994,34.98687606000021,53622.68516232
2022-11-26,00:13:57.000,330,11054843,13005,0,1669421636,13133.049632139991,34.9375321500047,53622.58734264
2022-11-26,00:14:01.000,330,11054841,12925,0,1669421640,13132.443364239989,34.923433889998705,53622.39170328
2022-11-26,00:14:05.000,330,11054877,12645,0,1669421644,13131.965086229997,34.76835302999825,53622.32183208
2022-11-26,00:14:09.000,330,11054874,12885,0,1669421648,13131.661952279996,34.60622303999844,53622.17510256
2022-11-26,00:14:13.000,330,11054859,12725,0,1669421652,13131.57438025,34.45819131000462,53622.11221848
2022-11-26,00:14:17.000,330,11054874,12605,0,1669421656,13131.57438025,34.44409304999863,53621.93754048
2022-11-26,00:14:21.000,330,11054875,12645,0,1669421660,13131.52722607999,34.58507565000036,53621.81875944
2022-11-26,00:14:25.000,330,11054881,12685,0,1669421664,13131.540698699995,34.99392518999957,53621.67202992
2022-11-26,00:14:29.000,330,11054850,12805,0,1669421668,13131.419445119995,35.48736428999837,53621.44844208001
2022-11-26,00:14:33.000,330,11054869,12765,0,1669421672,13131.35208202,35.93145948000165,53621.14799592
2022-11-26,00:14:37.000,330,11054898,12645,0,1669421676,13131.379027259994,36.34030902000086,53620.91742096001
2022-11-26,00:14:41.000,330,11054810,12845,0,1669421680,13131.35208202,36.643421610002406,53620.44229680001
2022-11-26,00:14:45.000,330,11054850,12885,0,1669421684,13131.50701714999,36.890141160001804,53620.22569608001
2022-11-26,00:14:49.000,330,11054883,12845,0,1669421688,13131.64847965999,37.066369410000334,53619.87634008
2022-11-26,00:14:53.000,330,11054877,12805,0,1669421692,13131.951613609992,37.09456592999777,53619.64576512001
2022-11-26,00:14:57.000,330,11054869,12845,0,1669421696,13132.268220179998,37.19325375000335,53619.40820304001
2022-11-26,00:15:01.000,330,11054863,12925,0,1669421700,13132.77344343,37.20030288000271,53619.177628080004
2022-11-26,00:15:05.000,330,11054873,12885,0,1669421704,13133.285402989997,37.277843310002936,53619.07282128001
2022-11-26,00:15:09.000,330,11054862,12685,0,1669421708,13133.85125303,37.16505722999864,53618.89115616
2022-11-26,00:15:13.000,330,11054882,12645,0,1669421712,13134.450784619992,37.115713320003124,53618.82128496
2022-11-26,00:15:17.000,330,11054904,12805,0,1669421716,13134.834754289994,37.002927239998826,53618.65359408
2022-11-26,00:15:21.000,330,11054858,12805,0,1669421720,13135.14462454999,37.0381728900029,53618.4859032
2022-11-26,00:15:25.000,330,11054831,12685,0,1669421724,13135.494912670001,37.15800809999928,53618.290263840005
2022-11-26,00:15:29.000,330,11054903,12885,0,1669421728,13135.703738279997,37.242597659998864,53618.08763736
2022-11-26,00:15:33.000,330,11054856,12885,0,1669421732,13136.134862119994,37.30603983000037,53617.89898512001
2022-11-26,00:15:37.000,330,11054880,12845,0,1669421736,13136.565985959991,37.25669592000486,53617.78020408001
2022-11-26,00:15:41.000,330,11054842,12605,0,1669421740,13137.077945519988,37.26374505000422,53617.79417832
2022-11-26,00:15:45.000,330,11054820,13045,0,1669421744,13137.394552089994,37.41882591000467,53617.74526848
2022-11-26,00:15:49.000,330,11054884,12925,0,1669421748,13137.72463127999,37.55275937999977,53617.668410160004
2022-11-26,00:15:53.000,330,11054842,12805,0,1669421752,13138.115337260002,37.70784024000022,53617.61251320001
2022-11-26,00:15:57.000,330,11054849,12845,0,1669421756,13138.566670029999,37.743085890004295,53617.59155184001
2022-11-26,00:16:01.000,330,11054878,12685,0,1669421760,13139.044948039991,37.73603675999766,53617.619500320005
2022-11-26,00:16:05.000,330,11054847,12965,0,1669421764,13139.361554609997,37.82767545000388,53617.54962912
2022-11-26,00:16:09.000,330,11054874,12765,0,1669421768,13139.657952249989,37.884068489998754,53617.67539728
2022-11-26,00:16:13.000,330,11054881,12445,0,1669421772,13139.752260589994,38.03914934999921,53617.62648744
2022-11-26,00:16:17.000,330,11054867,12645,0,1669421776,13139.77920582999,38.20832846999838,53617.60552608
2022-11-26,00:16:21.000,330,11054812,12605,0,1669421780,13139.92740465,38.16603369000222,53617.5775776
2022-11-26,00:16:25.000,330,11054863,13045,0,1669421784,13140.176648119996,38.088493260002,53617.45879656
2022-11-26,00:16:29.000,330,11054877,12725,0,1669421788,13140.580826719997,37.84882284000196,53617.38892536
2022-11-26,00:16:33.000,330,11054869,12885,0,1669421792,13140.749234469993,37.8417737100026,53617.29110568
2022-11-26,00:16:37.000,330,11054839,12765,0,1669421796,13140.816597569989,37.96160891999898,53617.13040192001
2022-11-26,00:16:41.000,330,11054889,12925,0,1669421800,13140.702080299998,38.20127933999902,53616.95572392
2022-11-26,00:16:45.000,330,11054857,12925,0,1669421804,13140.668398749993,38.377507590004825,53616.84393000001
2022-11-26,00:16:49.000,330,11054830,12725,0,1669421808,13140.796388639988,38.384556720004184,53616.781045920005
2022-11-26,00:16:53.000,330,11054869,12605,0,1669421812,13141.025423179999,38.30701629000396,53616.8089944
2022-11-26,00:16:57.000,330,11054833,12965,0,1669421816,13141.13994044999,38.22242673000437,53616.83694288
2022-11-26,00:17:01.000,330,11054827,12765,0,1669421820,13141.07931365999,38.31406542000332,53616.9138012
2022-11-26,00:17:05.000,330,11054845,12765,0,1669421824,13140.843542809998,38.42685150000034,53616.93476256
2022-11-26,00:17:09.000,330,11054852,12765,0,1669421828,13140.567354099992,38.553735840003355,53616.92078832001
2022-11-26,00:17:13.000,330,11054876,12925,0,1669421832,13140.392210040001,38.59603061999951,53616.9138012
2022-11-26,00:17:17.000,330,11054858,12885,0,1669421836,13140.398946349997,38.47619541000313,53616.81598152
2022-11-26,00:17:21.000,330,11054862,12605,0,1669421840,13140.237274909996,38.48324454000249,53616.74611032
2022-11-26,00:17:25.000,330,11054831,12885,0,1669421844,13140.284429079991,38.23652499000309,53616.74611032
2022-11-26,00:17:29.000,330,11054855,12605,0,1669421848,13140.136230259996,38.144886300004146,53616.71816184
2022-11-26,00:17:33.000,330,11054854,12565,0,1669421852,13140.14296656999,37.99685457000305,53616.81598152
2022-11-26,00:17:37.000,330,11054887,13045,0,1669421856,13140.06886716,37.919314140002825,53616.8089944
2022-11-26,00:17:41.000,330,11054825,12445,0,1669421860,13140.035185609995,37.9404615300009,53616.95572392
2022-11-26,00:17:45.000,330,11054901,13085,0,1669421864,13139.853305239994,37.95455978999962,53617.0535436
2022-11-26,00:17:49.000,330,11054839,12925,0,1669421868,13139.671424869994,37.99685457000305,53617.08149208
2022-11-26,00:17:53.000,330,11054850,12845,0,1669421872,13139.577116529988,38.00390370000241,53617.24918296
2022-11-26,00:17:57.000,330,11054880,12685,0,1669421876,13139.503017119998,37.84882284000196,53617.39591248001
2022-11-26,00:18:01.000,330,11054854,12885,0,1669421880,13139.300927819997,37.73603675999766,53617.46578368001
2022-11-26,00:18:05.000,330,11054842,12845,0,1669421884,13139.368290919992,37.524562860002334,53617.6474488
2022-11-26,00:18:09.000,330,11054872,12765,0,1669421888,13139.145992689992,37.58095590000448,53617.73129424001
2022-11-26,00:18:13.000,330,11054859,12805,0,1669421892,13139.092102210001,37.75718415000301,53617.9618692
2022-11-26,00:18:17.000,330,11054832,12765,0,1669421896,13138.84959505,37.96865804999834,53618.024753280006
2022-11-26,00:18:21.000,330,11054806,13005,0,1669421900,13138.84959505,38.06734587000392,53618.22737976
2022-11-26,00:18:25.000,330,11054865,12725,0,1669421904,13138.99105756,38.11668977999943,53618.31821232
2022-11-26,00:18:29.000,330,11054858,12725,0,1669421908,13139.240301029997,38.20832846999838,53618.56276152
2022-11-26,00:18:33.000,330,11054886,12525,0,1669421912,13139.341345679997,38.321114550002676,53618.83525920001
2022-11-26,00:18:37.000,330,11054867,12685,0,1669421916,13139.327873059992,38.497342800001206,53619.01692432
2022-11-26,00:18:41.000,330,11054868,12445,0,1669421920,13139.206619479992,38.75816060999932,53619.128718240005
2022-11-26,00:18:45.000,330,11054876,13045,0,1669421924,13139.018002799996,38.9907819,53619.47807424001
2022-11-26,00:18:49.000,330,11054895,12605,0,1669421928,13138.856331359995,39.25159970999812,53619.67371360001
2022-11-26,00:18:53.000,330,11054818,12805,0,1669421932,13138.74181408999,39.4842209999988,53619.99512112
2022-11-26,00:18:57.000,330,11054852,12725,0,1669421936,13138.566670029999,39.51241752000351,53620.19076048
2022-11-26,00:19:01.000,330,11054887,12725,0,1669421940,13138.58014264999,39.427827960003924,53620.50518088
2022-11-26,00:19:05.000,330,11054869,12485,0,1669421944,13138.735077779995,39.25159970999812,53620.74973008001
2022-11-26,00:19:09.000,330,11054885,12525,0,1669421948,13138.836122429995,39.08242058999895,53620.987292159996
2022-11-26,00:19:13.000,330,11054903,12925,0,1669421952,13138.82938612,38.99783102999936,53621.18293152001
2022-11-26,00:19:17.000,330,11054878,12765,0,1669421956,13138.62056050999,39.1035679800043,53621.33664816
2022-11-26,00:19:21.000,330,11054876,12765,0,1669421960,13138.256799770003,39.24455057999876,53621.40651936
2022-11-26,00:19:25.000,330,11054905,12725,0,1669421964,13138.074919400002,39.51946665000287,53621.46241632
2022-11-26,00:19:29.000,330,11054859,12885,0,1669421968,13138.007556299992,39.6956949000014,53621.53228752
2022-11-26,00:19:33.000,330,11054849,12685,0,1669421972,13138.155755120002,39.90011967000464,53621.68600416001
2022-11-26,00:19:37.000,330,11054865,12765,0,1669421976,13138.411734899993,40.062249660004454,53621.825746559996
2022-11-26,00:19:41.000,330,11054879,12685,0,1669421980,13138.84285873999,40.0411022699991,53622.11221848
2022-11-26,00:19:45.000,330,11054862,12845,0,1669421984,13139.05168435,39.87897227999929,53622.363754800004
2022-11-26,00:19:49.000,330,11054876,12805,0,1669421988,13139.125783759991,39.66749838000396,53622.54541992001
2022-11-26,00:19:53.000,330,11054878,12965,0,1669421992,13139.166201619992,39.371434920001775,53622.68516232
2022-11-26,00:19:57.000,330,11054841,12885,0,1669421996,13139.139256379996,39.17405927999789,53622.76202064001
2022-11-26,00:20:01.000,330,11054868,12725,0,1669422000,13139.071893280001,39.03307668000343,53622.76202064001
2022-11-26,00:20:05.000,330,11054816,12645,0,1669422004,13138.997793869996,39.06127320000087,53622.936698640005
2022-11-26,00:20:09.000,330,11054865,12765,0,1669422008,13138.70139622999,38.94143799000449,53622.94368576
2022-11-26,00:20:13.000,330,11054870,12685,0,1669422012,13138.378053349988,38.744062350000604,53623.104389520005
2022-11-26,00:20:17.000,330,11054875,12725,0,1669422016,13138.054710470002,38.532588449998,53622.99958272
2022-11-26,00:20:21.000,330,11054874,12525,0,1669422020,13137.987347369992,38.24357412000245,53622.94368576
2022-11-26,00:20:25.000,330,11054859,13005,0,1669422024,13137.913247960001,38.23652499000309,53622.73407216
2022-11-26,00:20:29.000,330,11054883,12805,0,1669422028,13137.919984269996,38.08144413000264,53622.74105928001
2022-11-26,00:20:33.000,330,11054887,12765,0,1669422032,13137.825675929991,38.12373890999879,53622.59432976001
2022-11-26,00:20:37.000,330,11054880,12525,0,1669422036,13137.677477109995,38.18013195000094,53622.51747144
2022-11-26,00:20:41.000,330,11054864,12725,0,1669422040,13137.354134229994,38.34226194000075,53622.2240124
2022-11-26,00:20:45.000,330,11054833,12925,0,1669422044,13137.52927829,38.31406542000332,53622.32183208
2022-11-26,00:20:49.000,330,11054866,12805,0,1669422048,13137.56969615,37.96160891999898,53622.3986904
2022-11-26,00:20:53.000,330,11054859,12805,0,1669422052,13137.58990508,37.70784024000022,53622.30087072
2022-11-26,00:20:57.000,330,11054875,12725,0,1669422056,13137.495596739995,37.42587504000403,53622.328819199996
2022-11-26,00:21:01.000,330,11054870,12805,0,1669422060,13137.131835999993,37.26374505000422,53622.24497376
2022-11-26,00:21:05.000,330,11054879,12645,0,1669422064,13136.747866329992,37.172106359998,53622.23798664001
2022-11-26,00:21:09.000,330,11054891,12565,0,1669422068,13136.235906769994,37.0381728900029,53622.196063920004
2022-11-26,00:21:13.000,330,11054832,12965,0,1669422072,13135.811519239993,37.07341853999969,53622.03536016
2022-11-26,00:21:17.000,330,11054830,12445,0,1669422076,13135.548803149992,36.939485070004594,53621.89561776
2022-11-26,00:21:21.000,330,11054861,12885,0,1669422080,13135.19177872,36.75620768999943,53621.68600416001
2022-11-26,00:21:25.000,330,11054865,12685,0,1669422084,13134.996425729994,36.650470740001765,53621.44844208001
2022-11-26,00:21:29.000,330,11054877,12885,0,1669422088,13134.895381079994,36.69276551999792,53621.2458156
2022-11-26,00:21:33.000,330,11054883,12725,0,1669422092,13134.875172149994,36.876042900003085,53621.12703456
2022-11-26,00:21:37.000,330,11054840,12605,0,1669422096,13134.828017979999,37.002927239998826,53620.94536944001
2022-11-26,00:21:41.000,330,11054882,12885,0,1669422100,13134.834754289994,37.15800809999928,53620.7916528
2022-11-26,00:21:45.000,330,11054845,12845,0,1669422104,13134.794336429994,37.20030288000271,53620.63094904001
2022-11-26,00:21:49.000,330,11054919,12605,0,1669422108,13134.854963219994,37.20030288000271,53620.484219519996
2022-11-26,00:21:53.000,330,11054847,12765,0,1669422112,13134.861699529989,37.16505722999864,53620.38639984
2022-11-26,00:21:57.000,330,11054838,12645,0,1669422116,13134.92232631999,37.115713320003124,53620.28159304
2022-11-26,00:22:01.000,330,11054839,12525,0,1669422120,13134.895381079994,37.01702550000482,53620.07197944
2022-11-26,00:22:05.000,330,11054868,12925,0,1669422124,13135.05031621,36.94653420000395,53620.12088928
2022-11-26,00:22:09.000,330,11054826,12605,0,1669422128,13135.218723959995,36.93243593999796,53619.8833272
2022-11-26,00:22:13.000,330,11054848,12725,0,1669422132,13135.535330530001,36.89719029000116,53619.79249464001
2022-11-26,00:22:17.000,330,11054815,12725,0,1669422136,13135.865409719998,36.90423942000052,53619.65973936
2022-11-26,00:22:21.000,330,11054861,12925,0,1669422140,13136.195488909994,37.002927239998826,53619.638778
2022-11-26,00:22:25.000,330,11054876,12725,0,1669422144,13136.3908419,37.15095896999992,53619.4990356
2022-11-26,00:22:29.000,330,11054873,12685,0,1669422148,13136.539040719996,37.43292417000339,53619.3243576
2022-11-26,00:22:33.000,330,11054879,12765,0,1669422152,13136.599667509996,37.813577189997886,53619.12173112001
2022-11-26,00:22:37.000,330,11054869,12605,0,1669422156,13136.653557990001,38.102591520000715,53618.94705312
2022-11-26,00:22:41.000,330,11054848,12965,0,1669422160,13136.687239539991,38.2999671600046,53618.75840088
2022-11-26,00:22:45.000,330,11054897,12605,0,1669422164,13136.821965739997,38.34931107000011,53618.527825920006
2022-11-26,00:22:49.000,330,11054891,12725,0,1669422168,13137.037527660003,38.35636019999947,53618.43000624001
2022-11-26,00:22:53.000,330,11054858,12645,0,1669422172,13137.253089579994,38.25062325000181,53618.26231536001
2022-11-26,00:22:57.000,330,11054814,12605,0,1669422176,13137.576432459995,38.17308282000158,53618.15750856
2022-11-26,00:23:01.000,330,11054847,12725,0,1669422180,13137.76504913999,38.053247609997925,53618.10859872
2022-11-26,00:23:05.000,330,11054849,12685,0,1669422184,13137.913247960001,38.095542390001356,53618.024753280006
2022-11-26,00:23:09.000,330,11054834,12845,0,1669422188,13137.980611059997,38.20832846999838,53617.98283056
2022-11-26,00:23:13.000,330,11054853,12805,0,1669422192,13137.906511649991,38.377507590004825,53617.94090784
2022-11-26,00:23:17.000,330,11054852,12805,0,1669422196,13137.75157652,38.4339006299997,53617.84308816
2022-11-26,00:23:21.000,330,11054848,12925,0,1669422200,13137.64379555999,38.6453745300023,53617.65443592
2022-11-26,00:23:25.000,330,11054825,12605,0,1669422204,13137.576432459995,38.75816060999932,53617.5775776
2022-11-26,00:23:29.000,330,11054802,12805,0,1669422208,13137.596641389995,38.920290599999134,53617.51469352001
2022-11-26,00:23:33.000,330,11054914,13005,0,1669422212,13137.616850319995,38.955536250003206,53617.36097688
2022-11-26,00:23:37.000,330,11054892,12965,0,1669422216,13137.72463127999,38.93438885999785,53617.31905416
2022-11-26,00:23:41.000,330,11054899,12605,0,1669422220,13137.818939619996,38.87799582000298,53617.24219584
2022-11-26,00:23:45.000,330,11054874,12805,0,1669422224,13137.933456890001,38.80045539000275,53617.20027312
2022-11-26,00:23:49.000,330,11054883,12685,0,1669422228,13137.940193199996,38.744062350000604,53617.116427680005
2022-11-26,00:23:53.000,330,11054861,12565,0,1669422232,13138.034501540002,38.67357104999974,53617.10944056001
2022-11-26,00:23:57.000,330,11054836,12765,0,1669422236,13138.021028919997,38.72291496000253,53617.067517840005
2022-11-26,00:24:01.000,330,11054891,12525,0,1669422240,13138.041237849997,38.77225886999804,53617.10245344
2022-11-26,00:24:05.000,330,11054944,12685,0,1669422244,13138.095128330002,38.80045539000275,53617.08149208
2022-11-26,00:24:09.000,330,11054850,12685,0,1669422248,13138.196172980002,38.86389756000426,53617.09546632
2022-11-26,00:24:13.000,330,11054870,12725,0,1669422252,13138.351108109993,38.927339729998494,53617.15136328
2022-11-26,00:24:17.000,330,11054863,12685,0,1669422256,13138.60035157999,39.11061711000366,53617.165337520004
2022-11-26,00:24:21.000,330,11054886,12685,0,1669422260,13138.735077779995,39.27274710000347,53617.116427680005
2022-11-26,00:24:25.000,330,11054902,12605,0,1669422264,13138.9506397,39.597007080003095,53617.2631572
2022-11-26,00:24:29.000,330,11054866,12685,0,1669422268,13138.98432124999,39.91421793000336,53617.2631572
2022-11-26,00:24:33.000,330,11054846,12765,0,1669422272,13139.071893280001,40.16798661000212,53617.24918296
2022-11-26,00:24:37.000,330,11054869,12445,0,1669422276,13139.132520070001,40.28077268999914,53617.2631572
2022-11-26,00:24:41.000,330,11054887,12405,0,1669422280,13139.112311140001,40.26667443000042,53617.31905416
2022-11-26,00:24:45.000,330,11054890,12965,0,1669422284,13139.03147542,40.08339705000253,53617.39591248001
2022-11-26,00:24:49.000,330,11054892,12445,0,1669422288,13138.74181408999,39.75913707000291,53617.49373216001
2022-11-26,00:24:53.000,330,11054884,12565,0,1669422292,13138.384789659998,39.378484050001134,53617.55661624
2022-11-26,00:24:57.000,330,11054848,12685,0,1669422296,13137.906511649991,38.906192340000416,53617.66142304001
2022-11-26,00:25:01.000,330,11054937,12765,0,1669422300,13137.313716369994,38.35636019999947,53617.65443592
2022-11-26,00:25:05.000,330,11054835,12525,0,1669422304,13136.734393710001,37.96865804999834,53617.73129424001
2022-11-26,00:25:09.000,330,11054869,12605,0,1669422308,13136.30326986999,37.5950541600032,53617.82911392001
2022-11-26,00:25:13.000,330,11054867,12685,0,1669422312,13135.878882339988,37.43997330000275,53617.82911392001
2022-11-26,00:25:17.000,330,11054875,12565,0,1669422316,13135.467967429991,37.37653113000124,53617.77321696
2022-11-26,00:25:21.000,330,11054868,12765,0,1669422320,13135.016634659994,37.4822680799989,53617.68238440001
2022-11-26,00:25:25.000,330,11054860,12605,0,1669422324,13134.726973329998,37.67964372000279,53617.74526848
2022-11-26,00:25:29.000,330,11054816,12725,0,1669422328,13134.464257239997,37.919314140002825,53617.77321696
2022-11-26,00:25:33.000,330,11054835,12765,0,1669422332,13134.19480484,38.12373890999879,53617.84308816
2022-11-26,00:25:37.000,330,11054852,12765,0,1669422336,13133.79062624,38.22242673000437,53617.80815256001
2022-11-26,00:25:41.000,330,11054879,12925,0,1669422340,13133.453810739993,38.271770639999886,53617.96885632001
2022-11-26,00:25:45.000,330,11054833,12645,0,1669422344,13133.103522619997,38.25767238000117,53617.89898512001
2022-11-26,00:25:49.000,330,11054864,12765,0,1669422348,13132.76670711999,38.30701629000396,53617.88501088
2022-11-26,00:25:53.000,330,11054823,12605,0,1669422352,13132.517463649994,38.321114550002676,53617.96885632001
2022-11-26,00:25:57.000,330,11054850,12525,0,1669422356,13132.389473759999,38.39160585000354,53617.96885632001
2022-11-26,00:26:01.000,330,11054846,12805,0,1669422360,13132.241274939988,38.335212810001394,53618.024753280006
2022-11-26,00:26:05.000,330,11054857,13005,0,1669422364,13132.133493979993,38.377507590004825,53618.16449568001
2022-11-26,00:26:09.000,330,11054887,12725,0,1669422368,13131.729315379991,38.384556720004184,53618.25532824
2022-11-26,00:26:13.000,330,11054879,12805,0,1669422372,13131.37229095,38.35636019999947,53618.3461608
2022-11-26,00:26:17.000,330,11054873,12525,0,1669422376,13130.712132569992,38.2999671600046,53618.409044880005
2022-11-26,00:26:21.000,330,11054816,12605,0,1669422380,13130.078919429994,38.088493260002,53618.51385168
2022-11-26,00:26:25.000,330,11054840,12845,0,1669422384,13129.07520924,37.8417737100026,53618.3461608
2022-11-26,00:26:29.000,330,11054877,12765,0,1669422388,13128.09844429,37.56685763999849,53618.192444160006
2022-11-26,00:26:33.000,330,11054871,12805,0,1669422392,13127.081261480002,37.37653113000124,53617.836101040004
2022-11-26,00:26:37.000,330,11054861,12565,0,1669422396,13126.205541179988,37.228499400000146,53617.55661624
2022-11-26,00:26:41.000,330,11054851,12845,0,1669422400,13125.39718398,37.01702550000482,53617.1234148
2022-11-26,00:26:45.000,330,11054872,12725,0,1669422404,13124.656189879992,36.91833767999924,53616.69021336
2022-11-26,00:26:49.000,330,11054877,12685,0,1669422408,13124.043185669994,36.883092030002445,53616.37579296
2022-11-26,00:26:53.000,330,11054863,12685,0,1669422412,13123.511017179997,36.78440421000414,53615.93560440001
2022-11-26,00:26:57.000,330,11054902,12765,0,1669422416,13123.18093799,36.78440421000414,53615.62118400001
2022-11-26,00:27:01.000,330,11054854,12765,0,1669422420,13122.91148558999,36.94653420000395,53615.31375072001
2022-11-26,00:27:05.000,330,11054871,12645,0,1669422424,13122.83738618,37.25669592000486,53615.07618864001
2022-11-26,00:27:09.000,330,11054870,12725,0,1669422428,13122.635296879998,37.55275937999977,53614.77574248
2022-11-26,00:27:13.000,330,11054863,12805,0,1669422432,13122.514043299998,38.08144413000264,53614.55914176
2022-11-26,00:27:17.000,330,11054897,12725,0,1669422436,13122.311953999997,38.455048019997776,53614.433373600004
2022-11-26,00:27:21.000,330,11054883,12645,0,1669422440,13122.177227799992,39.06832233000023,53614.118953200006
2022-11-26,00:27:25.000,330,11054827,12805,0,1669422444,13122.109864699996,39.561761429999024,53613.881391120005
2022-11-26,00:27:29.000,330,11054862,12605,0,1669422448,13122.244590900002,40.10454444000061,53613.73466160001
2022-11-26,00:27:33.000,330,11054900,12805,0,1669422452,13122.291745069997,40.52044310999918,53613.448189680006
2022-11-26,00:27:37.000,330,11054887,12645,0,1669422456,13122.520779609993,40.992734819999896,53613.26652456
2022-11-26,00:27:41.000,330,11054863,12685,0,1669422460,13122.87106772999,41.80338476999896,53613.13376928001
2022-11-26,00:27:45.000,330,11054867,12765,0,1669422464,13123.477335629992,42.64223124000273,53612.91716856001
2022-11-26,00:27:49.000,330,11054882,12845,0,1669422468,13124.05665829,43.50927423000394,53612.805374640004
2022-11-26,00:27:53.000,330,11054855,12925,0,1669422472,13125.019950619993,44.26353114000085,53612.72851632001
2022-11-26,00:27:57.000,330,11054877,12605,0,1669422476,13125.801362580001,45.09532847999799,53612.66563224
2022-11-26,00:28:01.000,330,11054905,12565,0,1669422480,13126.683819189995,45.814339739998104,53612.67261936
2022-11-26,00:28:05.000,330,11054868,12685,0,1669422484,13127.485440079989,46.51220361000014,53612.658645120006
2022-11-26,00:28:09.000,330,11054879,12805,0,1669422488,13128.300533590002,47.06203575000109,53612.777426160006
2022-11-26,00:28:13.000,330,11054875,12965,0,1669422492,13129.04826399999,47.484983549999015,53612.83332312
2022-11-26,00:28:17.000,330,11054876,12645,0,1669422496,13129.822939649988,47.92202961000294,53612.973065520004
2022-11-26,00:28:21.000,330,11054848,12805,0,1669422500,13130.503306959996,48.40841958000237,53613.112807920006
2022-11-26,00:28:25.000,330,11054832,12765,0,1669422504,13131.28471891999,49.00054649999947,53613.18966624
2022-11-26,00:28:29.000,330,11054861,12965,0,1669422508,13132.120021360002,49.578575159997854,53613.19665336
2022-11-26,00:28:33.000,330,11054881,12565,0,1669422512,13133.191094649992,50.00857209000242,53613.26652456
2022-11-26,00:28:37.000,330,11054888,12605,0,1669422516,13134.383421519997,50.29758641999797,53613.4551768
2022-11-26,00:28:41.000,330,11054843,12605,0,1669422520,13135.730683519992,50.473814670003776,53613.53902224001
2022-11-26,00:28:45.000,330,11054829,12885,0,1669422524,13137.030791349993,50.64299379000295,53613.56697072001
2022-11-26,00:28:49.000,330,11054904,12805,0,1669422528,13138.175964050002,50.76987812999869,53613.79754568
2022-11-26,00:28:53.000,330,11054894,12765,0,1669422532,13139.199883169997,51.016597679998085,53614.0141464
2022-11-26,00:28:57.000,330,11054864,12725,0,1669422536,13140.14970288,51.256268099998124,53614.20978576001
2022-11-26,00:29:01.000,330,11054885,12765,0,1669422540,13140.883960669998,51.5029876500048,53614.39145088
2022-11-26,00:29:05.000,330,11054867,12925,0,1669422544,13141.779889899997,51.742658070004836,53614.601064480004
2022-11-26,00:29:09.000,330,11054897,12805,0,1669422548,13142.66908282,51.876591539999936,53614.817665200004
2022-11-26,00:29:13.000,330,11054897,12765,0,1669422552,13143.58522098,51.932984580002085,53615.04125304
2022-11-26,00:29:17.000,330,11054836,12445,0,1669422556,13144.474413899989,51.77790372000163,53615.292789360006
2022-11-26,00:29:21.000,330,11054879,12965,0,1669422560,13145.235616929996,51.58052807999775,53615.46746736
2022-11-26,00:29:25.000,330,11054871,13045,0,1669422564,13146.010292579995,51.27036636000412,53615.71201656
2022-11-26,00:29:29.000,330,11054884,12765,0,1669422568,13146.616560479997,50.896762470001704,53615.92163016
2022-11-26,00:29:33.000,330,11054853,12725,0,1669422572,13147.12178373,50.424470760000986,53616.159192240004
2022-11-26,00:29:37.000,330,11054856,12365,0,1669422576,13147.310400409995,50.064965130004566,53616.24303768
2022-11-26,00:29:41.000,330,11054886,12885,0,1669422580,13147.40470875,49.790049060000456,53616.33387024
2022-11-26,00:29:45.000,330,11054878,12805,0,1669422584,13147.371027199995,49.564476899999136,53616.326883120004
2022-11-26,00:29:49.000,330,11054856,12765,0,1669422588,13147.209355759995,49.36005213000317,53616.2150892
2022-11-26,00:29:53.000,330,11054852,12725,0,1669422592,13147.027475389994,49.10628345000441,53616.159192240004
2022-11-26,00:29:57.000,330,11054874,12605,0,1669422596,13146.805177159993,48.760876079999434,53616.0404112
2022-11-26,00:30:01.000,330,11054846,12645,0,1669422600,13146.522252139992,48.344977410000865,53615.7609264
2022-11-26,00:30:05.000,330,11054883,12765,0,1669422604,13146.30669022,48.04186481999932,53615.59323552
2022-11-26,00:30:09.000,330,11054875,12725,0,1669422608,13146.320162839991,47.73875222999777,53615.45349312001
2022-11-26,00:30:13.000,330,11054865,12645,0,1669422612,13146.131546159995,47.68940832000226,53615.320737840004
2022-11-26,00:30:17.000,330,11054846,12805,0,1669422616,13146.04397413,47.68940832000226,53615.153046960004
2022-11-26,00:30:21.000,330,11054854,12685,0,1669422620,13145.95640209999,47.950226130000374,53615.1320856
2022-11-26,00:30:25.000,330,11054855,12805,0,1669422624,13145.85535744999,48.14760177000426,53615.04125304
2022-11-26,00:30:29.000,330,11054866,12645,0,1669422628,13145.821675899999,48.21809306999785,53615.03426592
2022-11-26,00:30:33.000,330,11054877,12685,0,1669422632,13145.801466969999,48.09825786000147,53615.02727880001
2022-11-26,00:30:37.000,330,11054884,12805,0,1669422636,13145.821675899999,47.816292659998,53615.1320856
2022-11-26,00:30:41.000,330,11054859,12805,0,1669422640,13145.848621139994,47.37924660000135,53615.16702120001
2022-11-26,00:30:45.000,330,11054820,12685,0,1669422644,13145.949665789994,46.98449532000086,53615.27881512
2022-11-26,00:30:49.000,330,11054901,12805,0,1669422648,13145.848621139994,46.69548098999803,53615.446506
2022-11-26,00:30:53.000,330,11054857,12605,0,1669422652,13145.707158629994,46.51220361000014,53615.61419688
2022-11-26,00:30:57.000,330,11054852,12725,0,1669422656,13145.383815749992,46.3853192700044,53615.656119600004
2022-11-26,00:31:01.000,330,11054863,12525,0,1669422660,13144.95942821999,46.27958231999946,53615.774900640004
2022-11-26,00:31:05.000,330,11054892,12765,0,1669422664,13144.541776999999,46.209091019998596,53615.76791352001
2022-11-26,00:31:09.000,330,11054858,12845,0,1669422668,13144.009608510001,46.00466625000263,53615.64214536
2022-11-26,00:31:13.000,330,11054842,12685,0,1669422672,13143.612166219995,45.87073278000025,53615.509390080006
2022-11-26,00:31:17.000,330,11054904,12765,0,1669422676,13143.282087029998,45.56057105999935,53615.36964768
2022-11-26,00:31:21.000,330,11054866,12965,0,1669422680,13142.871172120002,45.34204803000466,53615.09715000001
2022-11-26,00:31:25.000,330,11054888,12885,0,1669422684,13142.574774479996,45.07418108999991,53614.82465232
2022-11-26,00:31:29.000,330,11054863,12885,0,1669422688,13142.32553101,45.003689789999044,53614.57311600001
2022-11-26,00:31:33.000,330,11054839,12645,0,1669422692,13142.130178019994,44.806314150002436,53614.314592560004
2022-11-26,00:31:37.000,330,11054878,12725,0,1669422696,13142.035869679989,44.72877372000221,53614.10497896
2022-11-26,00:31:41.000,330,11054914,12685,0,1669422700,13141.921352409998,44.771068499998364,53613.97222368001
2022-11-26,00:31:45.000,330,11054867,12765,0,1669422704,13141.820307759997,45.05303370000183,53613.699726
2022-11-26,00:31:49.000,330,11054865,12525,0,1669422708,13141.496964879996,45.504178020004474,53613.594919200004
2022-11-26,00:31:53.000,330,11054888,12965,0,1669422712,13141.011950559994,46.01171538000199,53613.46216392
2022-11-26,00:31:57.000,330,11054846,12765,0,1669422716,13140.452836830002,46.51220361000014,53613.53203512
2022-11-26,00:32:01.000,330,11054842,12525,0,1669422720,13139.792678449994,46.709579250004026,53613.497099520006
2022-11-26,00:32:05.000,330,11054901,12605,0,1669422724,13139.213355790002,46.39941753000312,53613.43421544
2022-11-26,00:32:09.000,330,11054907,12965,0,1669422728,13138.836122429995,45.70860279000044,53613.60190632
2022-11-26,00:32:13.000,330,11054868,12605,0,1669422732,13138.573406339994,44.68647893999878,53613.72068736
2022-11-26,00:32:17.000,330,11054885,12685,0,1669422736,13138.169227739992,43.73484638999798,53613.77658432001
2022-11-26,00:32:21.000,330,11054866,12725,0,1669422740,13137.71115866,42.895999920001486,53613.86741688
2022-11-26,00:32:25.000,330,11054859,12805,0,1669422744,13137.192462789993,42.3532169099999,53613.8394684
2022-11-26,00:32:29.000,330,11054840,12525,0,1669422748,13136.48515023999,42.261578220000956,53613.8394684
2022-11-26,00:32:33.000,330,11054850,12645,0,1669422752,13135.683529349997,42.33206952000182,53613.762610080004
2022-11-26,00:32:37.000,330,11054867,12605,0,1669422756,13134.881908459989,42.62813298000401,53613.713700240005
2022-11-26,00:32:41.000,330,11054892,12765,0,1669422760,13134.01292447,42.97354035000171,53613.5599836
2022-11-26,00:32:45.000,330,11054897,12605,0,1669422764,13133.359502400002,43.37534076000156,53613.42024120001
2022-11-26,00:32:49.000,330,11054878,12645,0,1669422768,13132.79365236,43.81238681999821,53613.27351168001
2022-11-26,00:32:53.000,330,11054871,12605,0,1669422772,13132.497254719994,44.09435202000168,53613.26652456
2022-11-26,00:32:57.000,330,11054895,12925,0,1669422776,13132.254747559993,44.228285490004055,53613.18267912001
2022-11-26,00:33:01.000,330,11054853,12765,0,1669422780,13132.261483869988,44.29172765999829,53613.26652456
2022-11-26,00:33:05.000,330,11054923,12725,0,1669422784,13132.382737449989,44.2071380999987,53613.14774352
2022-11-26,00:33:09.000,330,11054875,12605,0,1669422788,13132.73302557,44.24238375000277,53613.175692
2022-11-26,00:33:13.000,330,11054894,12885,0,1669422792,13133.251721439992,44.29172765999829,53613.175692
2022-11-26,00:33:17.000,330,11054895,12725,0,1669422796,13133.837780409995,44.37631721999787,53613.2455632
2022-11-26,00:33:21.000,330,11054873,12805,0,1669422800,13134.282376869996,44.5666437300024,53613.26652456
2022-11-26,00:33:25.000,330,11054867,12725,0,1669422804,13134.801072739989,44.74287198000093,53613.40626696
2022-11-26,00:33:29.000,330,11054906,12805,0,1669422808,13135.20525133999,45.165819779998856,53613.53203512
2022-11-26,00:33:33.000,330,11054896,12685,0,1669422812,13135.434285880001,45.624013230000855,53613.63684192001
2022-11-26,00:33:37.000,330,11054847,12845,0,1669422816,13135.616166250002,46.09630494000157,53613.73466160001
2022-11-26,00:33:41.000,330,11054871,12805,0,1669422820,13135.845200789998,46.674333599999954,53613.86042976
2022-11-26,00:33:45.000,330,11054857,12685,0,1669422824,13136.074235329994,47.17482182999811,53613.951262320006
2022-11-26,00:33:49.000,330,11054899,12805,0,1669422828,13136.377369279995,47.710555710000335,53613.97222368001
2022-11-26,00:33:53.000,330,11054910,12605,0,1669422832,13136.808493119992,48.04186481999932,53614.07004336001
2022-11-26,00:33:57.000,330,11054868,12645,0,1669422836,13137.286771129999,48.30973176000407,53614.13292744
2022-11-26,00:34:01.000,330,11054865,12805,0,1669422840,13137.697686039995,48.337928280001506,53614.13991456001
2022-11-26,00:34:05.000,330,11054874,12445,0,1669422844,13138.162491429997,48.112356120000186,53614.2936312
2022-11-26,00:34:09.000,330,11054828,12645,0,1669422848,13138.438680139989,47.759899620003125,53614.32157968
2022-11-26,00:34:13.000,330,11054850,12965,0,1669422852,13138.78223194999,47.28760791000241,53614.32157968
2022-11-26,00:34:17.000,330,11054878,12765,0,1669422856,13138.896749219995,46.86466011000448,53614.30061832
2022-11-26,00:34:21.000,330,11054876,12685,0,1669422860,13139.038211729996,46.6320388200038,53614.07703048
2022-11-26,00:34:25.000,330,11054836,12845,0,1669422864,13139.105574829991,46.491056220002065,53613.89536536
2022-11-26,00:34:29.000,330,11054871,12765,0,1669422868,13139.226828409992,46.45581056999799,53613.58094496
2022-11-26,00:34:33.000,330,11054859,12965,0,1669422872,13139.529962359993,46.58974404000037,53613.28748592
2022-11-26,00:34:37.000,330,11054861,12765,0,1669422876,13139.98129512999,46.77302141999826,53612.95909128
2022-11-26,00:34:41.000,330,11054875,12765,0,1669422880,13140.459573139997,47.09728139999788,53612.539864080005
2022-11-26,00:34:45.000,330,11054890,12485,0,1669422884,13140.958060079989,47.344000950004556,53612.28134064
2022-11-26,00:34:49.000,330,11054869,12645,0,1669422888,13141.443074399991,47.56252397999924,53611.98089448001
2022-11-26,00:34:53.000,330,11054870,12805,0,1669422892,13141.840516689997,47.717604839999694,53611.68743544
2022-11-26,00:34:57.000,330,11054883,12685,0,1669422896,13142.352476249995,47.66826093000418,53611.44288624
2022-11-26,00:35:01.000,330,11054833,12725,0,1669422900,13142.803809019992,47.72465396999905,53611.317118080005
2022-11-26,00:35:05.000,330,11054870,12965,0,1669422904,13143.140624519998,47.654162669998186,53611.149427200005
2022-11-26,00:35:09.000,330,11054913,12645,0,1669422908,13143.450494779994,47.67531006000354,53610.981736320005
2022-11-26,00:35:13.000,330,11054899,12845,0,1669422912,13143.531330499995,47.717604839999694,53610.90487800001
2022-11-26,00:35:17.000,330,11054863,12605,0,1669422916,13143.551539429995,47.752850490003766,53610.77910984
2022-11-26,00:35:21.000,330,11054851,12805,0,1669422920,13143.531330499995,47.886783959998866,53610.597444720006
2022-11-26,00:35:25.000,330,11054877,12925,0,1669422924,13143.41681322999,48.02071743000124,53610.38783112
2022-11-26,00:35:29.000,330,11054883,12805,0,1669422928,13143.255141789989,48.09120873000211,53610.429753840006
2022-11-26,00:35:33.000,330,11054912,12845,0,1669422932,13143.221460239998,48.119405249999545,53610.359882640005
2022-11-26,00:35:37.000,330,11054883,12685,0,1669422936,13143.221460239998,48.161700030002976,53610.373856879996
2022-11-26,00:35:41.000,330,11054885,12725,0,1669422940,13143.167569759993,48.112356120000186,53610.40180536001
2022-11-26,00:35:45.000,330,11054897,12605,0,1669422944,13143.221460239998,48.07711047000339,53610.408792480004
2022-11-26,00:35:49.000,330,11054876,12645,0,1669422948,13143.329241199994,48.14760177000426,53610.53456064
2022-11-26,00:35:53.000,330,11054901,12685,0,1669422952,13143.54480312,48.32383002000279,53610.6253932
2022-11-26,00:35:57.000,330,11054912,12805,0,1669422956,13143.874882309996,48.49300914000196,53610.75814848001
2022-11-26,00:36:01.000,330,11054883,12725,0,1669422960,13144.137598399997,48.577598700001545,53610.96077496
2022-11-26,00:36:05.000,330,11054888,12765,0,1669422964,13144.326215079993,48.6198934799977,53611.198337040005
2022-11-26,00:36:09.000,330,11054881,12485,0,1669422968,13144.514831759989,48.626942610004335,53611.4987832
2022-11-26,00:36:13.000,330,11054875,13085,0,1669422972,13144.595667479989,48.577598700001545,53611.6385256
2022-11-26,00:36:17.000,330,11054876,12565,0,1669422976,13144.791020469995,48.521205659999396,53611.987881600005
2022-11-26,00:36:21.000,330,11054877,12965,0,1669422980,13145.06720918,48.570549570002186,53612.35121184
2022-11-26,00:36:25.000,330,11054836,12685,0,1669422984,13145.262562169992,48.64809000000241,53612.58178680001
2022-11-26,00:36:29.000,330,11054861,12725,0,1669422988,13145.579168739998,48.78907260000415,53612.84031024
2022-11-26,00:36:33.000,330,11054897,12925,0,1669422992,13145.95640209999,48.930055199998606,53613.0708852
2022-11-26,00:36:37.000,330,11054845,12925,0,1669422996,13146.421207489992,49.12038171000313,53613.32242152001
2022-11-26,00:36:41.000,330,11054855,12325,0,1669423000,13146.845595019993,49.42349430000468,53613.594919200004
2022-11-26,00:36:45.000,330,11054859,12845,0,1669423004,13147.37776350999,49.75480341000366,53613.95824944
2022-11-26,00:36:49.000,330,11054891,12805,0,1669423008,13147.815623659997,50.029719480000495,53614.19581152
2022-11-26,00:36:53.000,330,11054892,12765,0,1669423012,13148.41515524999,50.255291640001815,53614.63600008
2022-11-26,00:36:57.000,330,11054863,12845,0,1669423016,13148.853015399996,50.480863800003135,53615.055227280005
2022-11-26,00:37:01.000,330,11054836,12925,0,1669423020,13149.398656509999,50.614797269998235,53615.446506
2022-11-26,00:37:05.000,330,11054897,12685,0,1669423024,13149.789362489995,50.720534220003174,53615.86573320001
2022-11-26,00:37:09.000,330,11054899,13085,0,1669423028,13149.998188099991,50.713485090003815,53616.18714072
2022-11-26,00:37:13.000,330,11054900,12885,0,1669423032,13150.186804780002,50.59364988000016,53616.55047096
2022-11-26,00:37:17.000,330,11054892,12805,0,1669423036,13150.287849430002,50.39627424000355,53616.96271104001
2022-11-26,00:37:21.000,330,11054876,12885,0,1669423040,13150.240695259992,50.093161650002,53617.235208720005
2022-11-26,00:37:25.000,330,11054892,12725,0,1669423044,13150.099232749992,49.83234384000389,53617.47277080001
2022-11-26,00:37:29.000,330,11054915,12605,0,1669423048,13149.951033929996,49.5362803800017,53617.689371520006
2022-11-26,00:37:33.000,330,11054866,12765,0,1669423052,13149.76241725,49.268413440004224,53617.92693360001
2022-11-26,00:37:37.000,330,11054890,12605,0,1669423056,13149.546855329994,49.00759562999883,53618.122572960005
2022-11-26,00:37:41.000,330,11054864,12765,0,1669423060,13149.378447579998,48.810219990002224,53618.290263840005
2022-11-26,00:37:45.000,330,11054879,12645,0,1669423064,13149.075313629997,48.64104087000305,53618.39507064
2022-11-26,00:37:49.000,330,11054911,12885,0,1669423068,13148.920378499992,48.42956697000045,53618.45096760001
2022-11-26,00:37:53.000,330,11054904,12605,0,1669423072,13148.718289199991,48.30973176000407,53618.53481304
2022-11-26,00:37:57.000,330,11054890,12605,0,1669423076,13148.61724454999,48.24628959000256,53618.64660696001
2022-11-26,00:38:01.000,330,11054892,12845,0,1669423080,13148.509463589995,48.19694567999977,53618.64660696001
2022-11-26,00:38:05.000,330,11054904,12645,0,1669423084,13148.40168263,48.15465090000362,53618.625645600005
2022-11-26,00:38:09.000,330,11054857,12565,0,1669423088,13148.44210049,48.07711047000339,53618.82128496
2022-11-26,00:38:13.000,330,11054894,12605,0,1669423092,13148.3814737,47.893833089998225,53618.92609176
2022-11-26,00:38:17.000,330,11054905,12685,0,1669423096,13148.266956429994,47.68940832000226,53619.00295008001
2022-11-26,00:38:21.000,330,11054909,12725,0,1669423100,13148.132230229989,47.59776963000331,53619.19160232001
2022-11-26,00:38:25.000,330,11054941,12925,0,1669423104,13147.849305210002,47.4708852900003,53619.26846064001
2022-11-26,00:38:29.000,330,11054872,12485,0,1669423108,13147.620270669991,47.33695181999792,53619.35230608
2022-11-26,00:38:33.000,330,11054907,12805,0,1669423112,13147.32387303,47.2241657400009,53619.366280320006
2022-11-26,00:38:37.000,330,11054877,12965,0,1669423116,13147.088102179994,47.13957618000131,53619.40121592
2022-11-26,00:38:41.000,330,11054842,12765,0,1669423120,13146.886012879993,47.04793749000237,53619.4291644
2022-11-26,00:38:45.000,330,11054833,12765,0,1669423124,13146.636769409997,47.00564270999894,53619.37326744
2022-11-26,00:38:49.000,330,11054908,12805,0,1669423128,13146.481834279992,46.99154445000022,53619.40121592
2022-11-26,00:38:53.000,330,11054897,12685,0,1669423132,13146.407734870001,46.99154445000022,53619.35230608
2022-11-26,00:38:57.000,330,11054853,12645,0,1669423136,13146.30669022,47.06203575000109,53619.38724168001
2022-11-26,00:39:01.000,330,11054908,12605,0,1669423140,13146.340371769991,47.05498662000173,53619.4291644
2022-11-26,00:39:05.000,330,11054868,12725,0,1669423144,13146.21911818999,47.069084880000446,53619.40121592
2022-11-26,00:39:09.000,330,11054912,12725,0,1669423148,13146.16522771,47.019740969997656,53619.33833184001
2022-11-26,00:39:13.000,330,11054925,12965,0,1669423152,13146.04397413,47.00564270999894,53619.296409120005
2022-11-26,00:39:17.000,330,11054894,12765,0,1669423156,13145.98334734,46.9774461900015,53619.23352504
2022-11-26,00:39:21.000,330,11054924,12725,0,1669423160,13145.781258039999,47.02679010000429,53619.03788568
2022-11-26,00:39:25.000,330,11054902,12805,0,1669423164,13145.713894939989,47.069084880000446,53618.940066
2022-11-26,00:39:29.000,330,11054899,12725,0,1669423168,13145.646531839993,47.10433053000452,53618.842246320004
2022-11-26,00:39:33.000,330,11054905,12685,0,1669423172,13145.538750879998,47.1889200900041,53618.625645600005
2022-11-26,00:39:37.000,330,11054888,13125,0,1669423176,13145.552223500003,47.294657040001766,53618.46494184
2022-11-26,00:39:41.000,330,11054874,12685,0,1669423180,13145.646531839993,47.40744311999879,53618.47891608001
2022-11-26,00:39:45.000,330,11054871,12725,0,1669423184,13145.727367559994,47.51318007000373,53618.31122520001
2022-11-26,00:39:49.000,330,11054871,12965,0,1669423188,13145.85535744999,47.61186789000203,53618.22737976
2022-11-26,00:39:53.000,330,11054887,12805,0,1669423192,13145.990083649995,47.654162669998186,53618.10859872
2022-11-26,00:39:57.000,330,11054921,12885,0,1669423196,13146.2258545,47.654162669998186,53618.05968888
2022-11-26,00:40:01.000,330,11054851,12605,0,1669423200,13146.414471179996,47.77399788000184,53617.857062400006
2022-11-26,00:40:05.000,330,11054908,12725,0,1669423204,13146.710868820002,47.96432438999909,53617.73129424001
2022-11-26,00:40:09.000,330,11054868,12965,0,1669423208,13146.980321219999,48.21104393999849,53617.668410160004
2022-11-26,00:40:13.000,330,11054880,12725,0,1669423212,13147.29692778999,48.352026540000224,53617.60552608
2022-11-26,00:40:17.000,330,11054916,12805,0,1669423216,13147.566380190001,48.51415653000004,53617.54962912
2022-11-26,00:40:21.000,330,11054945,13005,0,1669423220,13147.903195689993,48.64104087000305,53617.5775776
2022-11-26,00:40:25.000,330,11054865,12765,0,1669423224,13148.206329639994,48.760876079999434,53617.46578368001
2022-11-26,00:40:29.000,330,11054876,12765,0,1669423228,13148.469045729995,48.85956389999774,53617.49373216001
2022-11-26,00:40:33.000,330,11054890,12525,0,1669423232,13148.805861230001,49.028743020004185,53617.42386096001
2022-11-26,00:40:37.000,330,11054882,12645,0,1669423236,13149.055104699997,49.01464475999819,53617.38193824
2022-11-26,00:40:41.000,330,11054864,12605,0,1669423240,13149.439074369999,49.09218518999842,53617.36097688
2022-11-26,00:40:45.000,330,11054879,12485,0,1669423244,13149.6613726,49.09923431999778,53617.20726024001
2022-11-26,00:40:49.000,330,11054894,12605,0,1669423248,13149.957770239991,49.12038171000313,53617.27713144001
2022-11-26,00:40:53.000,330,11054894,12645,0,1669423252,13150.146386920002,49.14857823000057,53617.24219584
2022-11-26,00:40:57.000,330,11054896,12685,0,1669423256,13150.415839319998,49.10628345000441,53617.24918296
2022-11-26,00:41:01.000,330,11054866,12725,0,1669423260,13150.71223695999,49.09218518999842,53617.25617008001
2022-11-26,00:41:05.000,330,11054911,12765,0,1669423264,13150.81328160999,48.979399110001395,53617.25617008001
2022-11-26,00:41:09.000,330,11054849,12885,0,1669423268,13150.98168936,49.042841280002904,53617.235208720005
2022-11-26,00:41:13.000,330,11054887,12965,0,1669423272,13151.07599769999,49.00759562999883,53617.21424736
2022-11-26,00:41:17.000,330,11054893,12605,0,1669423276,13151.069261389996,49.07103780000034,53617.1234148
2022-11-26,00:41:21.000,330,11054872,12605,0,1669423280,13151.156833419991,49.10628345000441,53617.02559512
2022-11-26,00:41:25.000,330,11054880,12725,0,1669423284,13151.224196520001,49.0780869299997,53617.10944056001
2022-11-26,00:41:29.000,330,11054857,12765,0,1669423288,13151.264614380001,49.08513605999906,53616.96969816001
2022-11-26,00:41:33.000,330,11054877,12965,0,1669423292,13151.412813199997,49.08513605999906,53616.997646640004
2022-11-26,00:41:37.000,330,11054902,12725,0,1669423296,13151.412813199997,49.00054649999947,53617.00463376
2022-11-26,00:41:41.000,330,11054900,12725,0,1669423300,13151.594693569998,49.10628345000441,53617.02559512
2022-11-26,00:41:45.000,330,11054870,12725,0,1669423304,13151.594693569998,49.028743020004185,53616.96271104001
2022-11-26,00:41:49.000,330,11054907,12525,0,1669423308,13151.668792979988,49.12743084000249,53616.96271104001
2022-11-26,00:41:53.000,330,11054885,12645,0,1669423312,13151.675529289998,49.12038171000313,53616.9836724
2022-11-26,00:41:57.000,330,11054882,12845,0,1669423316,13151.662056669993,49.176774749998,53616.94174968001
2022-11-26,00:42:01.000,330,11054909,12605,0,1669423320,13151.722683459993,49.23316779000015,53616.96271104001
2022-11-26,00:42:05.000,330,11054912,12645,0,1669423324,13151.810255489989,49.31775734999974,53617.018608000006
2022-11-26,00:42:09.000,330,11054962,12485,0,1669423328,13151.91130013999,49.381199520001246,53617.03258224
2022-11-26,00:42:13.000,330,11054938,12765,0,1669423332,13151.97866324,49.3248064799991,53617.116427680005
2022-11-26,00:42:17.000,330,11054901,12725,0,1669423336,13152.09318050999,49.331855609998456,53617.193286
2022-11-26,00:42:21.000,330,11054911,12765,0,1669423340,13152.207697779995,49.36710126000253,53617.40988672
2022-11-26,00:42:25.000,330,11054934,12525,0,1669423344,13152.389578149996,49.444641690002754,53617.51469352001
2022-11-26,00:42:29.000,330,11054877,13005,0,1669423348,13152.497359109992,49.5362803800017,53617.54264200001
2022-11-26,00:42:33.000,330,11054892,12685,0,1669423352,13152.699448409992,49.55742776999978,53617.68238440001
2022-11-26,00:42:37.000,330,11054866,12805,0,1669423356,13152.854383539998,49.578575159997854,53617.84308816
2022-11-26,00:42:41.000,330,11054898,12485,0,1669423360,13152.962164499993,49.64201732999936,53618.08065024
2022-11-26,00:42:45.000,330,11054898,12765,0,1669423364,13153.063209149994,49.71250863000023,53618.15750856
2022-11-26,00:42:49.000,330,11054881,12605,0,1669423368,13153.35960679,49.853491230001964,53618.40205776001
2022-11-26,00:42:53.000,330,11054883,12565,0,1669423372,13153.662740740001,50.015621220001776,53618.63961984001
2022-11-26,00:42:57.000,330,11054907,12645,0,1669423376,13153.824412180002,50.212996859998384,53618.92609176
2022-11-26,00:43:01.000,330,11054885,12965,0,1669423380,13154.073655649998,50.375126849998196,53619.24051216001
2022-11-26,00:43:05.000,330,11054894,12685,0,1669423384,13154.262272329994,50.56545336000272,53619.47108712
2022-11-26,00:43:09.000,330,11054908,12605,0,1669423388,13154.37005328999,50.67823943999974,53619.7086492
2022-11-26,00:43:13.000,330,11054934,12885,0,1669423392,13154.39026221999,50.81922204000148,53619.9531984
2022-11-26,00:43:17.000,330,11054915,12765,0,1669423396,13154.444152699994,50.87561508000363,53620.10691504001
2022-11-26,00:43:21.000,330,11054884,12605,0,1669423400,13154.322899119994,50.91790985999978,53620.2676188
2022-11-26,00:43:25.000,330,11054881,12645,0,1669423404,13154.114073509998,50.90381160000106,53620.32351576001
2022-11-26,00:43:29.000,330,11054909,12765,0,1669423408,13154.039974099993,50.97430290000193,53620.46325816001
2022-11-26,00:43:33.000,330,11054896,13205,0,1669423412,13153.918720519992,50.9320081199985,53620.59601344
2022-11-26,00:43:37.000,330,11054936,12645,0,1669423416,13153.858093729992,50.98840116000065,53620.589026320005
2022-11-26,00:43:41.000,330,11054878,12845,0,1669423420,13153.905247900002,51.03774507000344,53620.74274296
2022-11-26,00:43:45.000,330,11054865,12805,0,1669423424,13153.965874690002,51.058892460001516,53620.79863992001
2022-11-26,00:43:49.000,330,11054918,12605,0,1669423428,13153.965874690002,51.0447942000028,53620.854536880004
2022-11-26,00:43:53.000,330,11054871,12725,0,1669423432,13154.087128269988,51.115285500003665,53620.861524
2022-11-26,00:43:57.000,330,11054913,12765,0,1669423436,13154.221854469994,51.23512071000005,53620.924408080005
2022-11-26,00:44:01.000,330,11054863,12925,0,1669423440,13154.302690189994,51.27741549000348,53620.987292159996
2022-11-26,00:44:05.000,330,11054869,12765,0,1669423444,13154.524988419995,51.36200505000306,53621.05017624
2022-11-26,00:44:09.000,330,11054860,12725,0,1669423448,13154.747286649996,51.34085765999771,53621.05716336
2022-11-26,00:44:13.000,330,11054876,12565,0,1669423452,13155.124520010002,51.347906790004345,53621.21786712
2022-11-26,00:44:17.000,330,11054864,12685,0,1669423456,13155.528698609989,51.347906790004345,53621.308699680005
2022-11-26,00:44:21.000,330,11054892,12605,0,1669423460,13155.95982245,51.22807158000069,53621.43446784
2022-11-26,00:44:25.000,330,11054906,12645,0,1669423464,13156.283165330002,51.20692419000261,53621.51831328001
2022-11-26,00:44:29.000,330,11054917,12525,0,1669423468,13156.606508209989,51.072990720000234,53621.560236
2022-11-26,00:44:33.000,330,11054859,12725,0,1669423472,13156.660398689994,50.93905724999786,53621.68600416001
2022-11-26,00:44:37.000,330,11054881,12605,0,1669423476,13156.795124889999,50.896762470001704,53621.811772320005
2022-11-26,00:44:41.000,330,11054888,12565,0,1669423480,13156.485254630003,50.75577986999997,53621.860682160004
2022-11-26,00:44:45.000,330,11054837,12965,0,1669423484,13156.323583190002,50.69938682999782,53621.825746559996
2022-11-26,00:44:49.000,330,11054843,12765,0,1669423488,13156.182120680001,50.57250249000208,53621.930553360005
2022-11-26,00:44:53.000,330,11054942,12445,0,1669423492,13156.168648059996,50.671190310000384,53621.92356624001
2022-11-26,00:44:57.000,330,11054923,12645,0,1669423496,13156.236011159992,50.664141180001025,53622.049334400006
2022-11-26,00:45:01.000,330,11054862,12685,0,1669423500,13156.424627840002,50.81922204000148,53622.16811544001
2022-11-26,00:45:05.000,330,11054926,12765,0,1669423504,13156.593035589998,50.946106380004494,53622.24497376
2022-11-26,00:45:09.000,330,11054884,12645,0,1669423508,13156.822070129994,51.15758027999982,53622.37772904001
2022-11-26,00:45:13.000,330,11054871,12525,0,1669423512,13157.185830869996,51.33380852999835,53622.580355520004
2022-11-26,00:45:17.000,330,11054865,13085,0,1669423516,13157.360974930001,51.42544722000457,53622.699136560004
2022-11-26,00:45:21.000,330,11054875,12805,0,1669423520,13157.630427329997,51.68626503000269,53622.817917600005
2022-11-26,00:45:25.000,330,11054912,12685,0,1669423524,13157.724735669988,51.72151067999948,53622.90875016001
2022-11-26,00:45:29.000,330,11054922,12765,0,1669423528,13157.812307699998,51.9470828400008,53623.00656984001
2022-11-26,00:45:33.000,330,11054922,12765,0,1669423532,13158.000924379994,52.06691805000446,53623.09740240001
2022-11-26,00:45:37.000,330,11054893,12765,0,1669423536,13158.11544165,52.25724456000171,53623.251119040004
2022-11-26,00:45:41.000,330,11054892,12605,0,1669423540,13158.20974998999,52.348883250000654,53623.30002888
2022-11-26,00:45:45.000,330,11054896,12765,0,1669423544,13158.25690416,52.46871846000431,53623.32797736
2022-11-26,00:45:49.000,330,11054922,12645,0,1669423548,13158.31753095,52.6519958400022,53623.25810616
2022-11-26,00:45:53.000,330,11054898,12725,0,1669423552,13158.425311909996,52.743634530001145,53623.202209200004
2022-11-26,00:45:57.000,330,11054867,12725,0,1669423556,13158.634137519992,52.701339749997715,53623.153299360005
2022-11-26,00:46:01.000,330,11054942,12645,0,1669423560,13158.789072649997,52.687241489998996,53622.985608480005
2022-11-26,00:46:05.000,330,11054900,12805,0,1669423564,13158.997898259993,52.59560280000005,53622.94368576
2022-11-26,00:46:09.000,330,11054856,12765,0,1669423568,13159.092206599998,52.461669329997676,53622.83189184
2022-11-26,00:46:13.000,330,11054919,12765,0,1669423572,13159.27408697,52.23609717000363,53622.887788800006
2022-11-26,00:46:17.000,330,11054916,12725,0,1669423576,13159.071997669998,52.17265500000212,53622.748046400004
2022-11-26,00:46:21.000,330,11054912,12685,0,1669423580,13159.125888149989,51.982328490004875,53622.748046400004
2022-11-26,00:46:25.000,330,11054874,12765,0,1669423584,13158.849699439997,51.95413197000016,53622.699136560004
2022-11-26,00:46:29.000,330,11054894,12765,0,1669423588,13158.620664900001,51.91888632000337,53622.699136560004
2022-11-26,00:46:33.000,330,11054900,12685,0,1669423592,13158.35794881,51.86249328000122,53622.63625248
2022-11-26,00:46:37.000,330,11054941,12765,0,1669423596,13158.16933212999,51.925935450002726,53622.552407040006
2022-11-26,00:46:41.000,330,11054893,12805,0,1669423600,13157.920088659994,51.97527935999824,53622.4685616
2022-11-26,00:46:45.000,330,11054895,12845,0,1669423604,13157.677581499993,52.08806544000254,53622.32183208
2022-11-26,00:46:49.000,330,11054908,12645,0,1669423608,13157.623691020002,52.102163700001256,53622.30087072
2022-11-26,00:46:53.000,330,11054913,12605,0,1669423612,13157.421601720001,52.20790064999892,53622.08427
2022-11-26,00:46:57.000,330,11054895,12805,0,1669423616,13157.212776109991,52.25019543000235,53622.04234728001
2022-11-26,00:47:01.000,330,11054858,12685,0,1669423620,13157.03089573999,52.285441079999146,53622.028373040004
2022-11-26,00:47:05.000,330,11054905,12685,0,1669423624,13156.89616954,52.27134282000043,53621.98645032
2022-11-26,00:47:09.000,330,11054911,12725,0,1669423628,13156.667134999989,52.341834120001295,53621.86766928
2022-11-26,00:47:13.000,330,11054871,12725,0,1669423632,13156.491990939998,52.41937455000152,53621.79081096
2022-11-26,00:47:17.000,330,11054903,12605,0,1669423636,13156.269692709997,52.44757106999896,53621.67901704
2022-11-26,00:47:21.000,330,11054883,12885,0,1669423640,13155.98003138,52.511013240000466,53621.490364799996
2022-11-26,00:47:25.000,330,11054909,12925,0,1669423644,13155.8587778,52.60265192999941,53621.50433904
2022-11-26,00:47:29.000,330,11054902,12765,0,1669423648,13155.71057897999,52.687241489998996,53621.3156868
2022-11-26,00:47:33.000,330,11054868,12605,0,1669423652,13155.6566885,52.68019235999964,53621.28773832
2022-11-26,00:47:37.000,330,11054855,12685,0,1669423656,13155.488280749989,52.65904497000156,53621.23184136001
2022-11-26,00:47:41.000,330,11054871,12805,0,1669423660,13155.387236099989,52.518062369999825,53621.210880000006
2022-11-26,00:47:45.000,330,11054858,12965,0,1669423664,13155.104311080002,52.461669329997676,53621.189918640004
2022-11-26,00:47:49.000,330,11054877,12845,0,1669423668,13154.84159499,52.46871846000431,53621.06415048001
2022-11-26,00:47:53.000,330,11054933,12805,0,1669423672,13154.59235151999,52.48986585000239,53620.98030504
2022-11-26,00:47:57.000,330,11054889,12605,0,1669423676,13154.55193365999,52.48986585000239,53621.022227760004
2022-11-26,00:48:01.000,330,11054911,12645,0,1669423680,13154.383525909994,52.58150454000133,53620.9313952
2022-11-26,00:48:05.000,330,11054875,12605,0,1669423684,13154.309426499989,52.77183104999858,53620.79863992001
2022-11-26,00:48:09.000,330,11054897,12525,0,1669423688,13154.43068007999,52.8634697400048,53620.819601279996
2022-11-26,00:48:13.000,330,11054866,13005,0,1669423692,13154.55866997,52.9974032099999,53620.73575584
2022-11-26,00:48:17.000,330,11054893,12605,0,1669423696,13154.787704509996,53.208877110002504,53620.756717200005
2022-11-26,00:48:21.000,330,11054896,12685,0,1669423700,13155.144728940002,53.44854753000254,53620.83357552
2022-11-26,00:48:25.000,330,11054894,12645,0,1669423704,13155.488280749989,53.62477578000107,53620.924408080005
2022-11-26,00:48:29.000,330,11054889,12685,0,1669423708,13155.83183255999,53.76575838000281,53620.90344672
2022-11-26,00:48:33.000,330,11054899,12605,0,1669423712,13156.209065919997,53.977232279998134,53620.99427928001
2022-11-26,00:48:37.000,330,11054913,12885,0,1669423716,13156.680607619994,54.1605096600033,53621.0711376
2022-11-26,00:48:41.000,330,11054912,12845,0,1669423720,13157.1386767,54.35788529999991,53621.11306032001
2022-11-26,00:48:45.000,330,11054911,12965,0,1669423724,13157.502437440002,54.58345746000123,53621.18293152001
2022-11-26,00:48:49.000,330,11054910,12525,0,1669423728,13157.886407109989,54.80198049000319,53621.357609520004
2022-11-26,00:48:53.000,330,11054874,12645,0,1669423732,13158.22995891999,54.97820874000172,53621.41350648
2022-11-26,00:48:57.000,330,11054909,12845,0,1669423736,13158.580247040001,55.105093080004735,53621.44844208001
2022-11-26,00:49:01.000,330,11054904,12685,0,1669423740,13158.883380990002,55.27427220000391,53621.58818448001
2022-11-26,00:49:05.000,330,11054900,12965,0,1669423744,13159.119151839994,55.471647840000514,53621.62312008
2022-11-26,00:49:09.000,330,11054910,12645,0,1669423748,13159.321241139995,55.640826959999686,53621.72093976
2022-11-26,00:49:13.000,330,11054836,12445,0,1669423752,13159.42902209999,55.76066217000334,53621.7698496
2022-11-26,00:49:17.000,330,11054867,12645,0,1669423756,13159.4963852,55.93689042000187,53621.7698496
2022-11-26,00:49:21.000,330,11054915,12845,0,1669423760,13159.53006674999,56.00033259000338,53621.78382384001
2022-11-26,00:49:25.000,330,11054903,12685,0,1669423764,13159.55027567999,56.00033259000338,53621.692991280004
2022-11-26,00:49:29.000,330,11054893,12685,0,1669423768,13159.59742985,56.02852911000082,53621.6301072
2022-11-26,00:49:33.000,330,11054938,12845,0,1669423772,13159.57048460999,56.03557824000018,53621.63709432001
2022-11-26,00:49:37.000,330,11054876,12645,0,1669423776,13159.583957229996,56.099020410001685,53621.58818448001
2022-11-26,00:49:41.000,330,11054855,12925,0,1669423780,13159.718683430001,56.091971280002326,53621.60914584
2022-11-26,00:49:45.000,330,11054923,12645,0,1669423784,13159.833200699992,56.13426605999848,53621.56722312001
2022-11-26,00:49:49.000,330,11054875,12805,0,1669423788,13159.940981660002,56.13426605999848,53621.49735192001
2022-11-26,00:49:53.000,330,11054929,12645,0,1669423792,13160.122862030003,56.18360997000127,53621.49735192001
2022-11-26,00:49:57.000,330,11054939,12885,0,1669423796,13160.264324539989,56.18360997000127,53621.44844208001
2022-11-26,00:50:01.000,330,11054892,12965,0,1669423800,13160.47315015,56.12016779999976,53621.42049360001
2022-11-26,00:50:05.000,330,11054894,12805,0,1669423804,13160.72912992999,56.03557824000018,53621.46241632
2022-11-26,00:50:09.000,330,11054875,12845,0,1669423808,13160.89753768,55.94393955000123,53621.46940344001
2022-11-26,00:50:13.000,330,11054845,12645,0,1669423812,13161.140044840002,55.81000607999886,53621.55324888
2022-11-26,00:50:17.000,330,11054895,12485,0,1669423816,13161.187199009997,55.6690234800044,53621.48337768
2022-11-26,00:50:21.000,330,11054912,12605,0,1669423820,13161.126572219997,55.54918827000074,53621.55324888
2022-11-26,00:50:25.000,330,11054900,12765,0,1669423824,13160.964900779996,55.35181263000413,53621.53228752
2022-11-26,00:50:29.000,330,11054909,12805,0,1669423828,13160.79649303,55.182633509997686,53621.42049360001
2022-11-26,00:50:33.000,330,11054854,12965,0,1669423832,13160.601140039995,54.97820874000172,53621.33664816
2022-11-26,00:50:37.000,330,11054883,12805,0,1669423836,13160.46641383999,54.872471790004056,53621.23184136001
2022-11-26,00:50:41.000,330,11054903,12725,0,1669423840,13160.277797159993,54.780833099997835,53621.05716336
2022-11-26,00:50:45.000,330,11054871,12805,0,1669423844,13160.008344759997,54.604604849999305,53620.94536944001
2022-11-26,00:50:49.000,330,11054911,12805,0,1669423848,13159.806255459996,54.53411354999844,53620.79863992001
2022-11-26,00:50:53.000,330,11054902,13045,0,1669423852,13159.631111399991,54.40018008000334,53620.69383312
2022-11-26,00:50:57.000,330,11054912,12605,0,1669423856,13159.53006674999,54.32263965000311,53620.63094904001
2022-11-26,00:51:01.000,330,11054848,12925,0,1669423860,13159.523330439995,54.27329574000032,53620.6169748
2022-11-26,00:51:05.000,330,11054887,12805,0,1669423864,13159.503121509995,54.1605096600033,53620.55409072
2022-11-26,00:51:09.000,330,11054939,12685,0,1669423868,13159.482912579995,54.11116575000051,53620.52614224
2022-11-26,00:51:13.000,330,11054908,12805,0,1669423872,13159.32797744999,54.05477270999836,53620.53312936001
2022-11-26,00:51:17.000,330,11054868,12605,0,1669423876,13159.119151839994,53.99133054000413,53620.4073612
2022-11-26,00:51:21.000,330,11054933,12645,0,1669423880,13158.896853609993,54.026576190000924,53620.28858016
2022-11-26,00:51:25.000,330,11054862,12725,0,1669423884,13158.694764309992,54.047723579999,53620.22569608001
2022-11-26,00:51:29.000,330,11054879,12605,0,1669423888,13158.432048219991,54.11116575000051,53620.19076048
2022-11-26,00:51:33.000,330,11054839,12485,0,1669423892,13158.182804749995,54.11821487999987,53620.15582488001
2022-11-26,00:51:37.000,330,11054892,12605,0,1669423896,13157.96724282999,54.139362269997946,53620.05101808
2022-11-26,00:51:41.000,330,11054897,12645,0,1669423900,13157.953770209999,54.10411662000115,53620.05101808
2022-11-26,00:51:45.000,330,11054862,12885,0,1669423904,13157.859461869994,54.06182183999772,53620.03005672001
2022-11-26,00:51:49.000,330,11054944,13045,0,1669423908,13157.751680909998,54.08296923000307,53619.93922416001
2022-11-26,00:51:53.000,330,11054839,12805,0,1669423912,13157.623691020002,54.139362269997946,53619.86236584001
2022-11-26,00:51:57.000,330,11054856,12685,0,1669423916,13157.482228510002,54.15346053000394,53619.82044312001
2022-11-26,00:52:01.000,330,11054911,12725,0,1669423920,13157.273402899991,54.245099220002885,53619.848391600004
2022-11-26,00:52:05.000,330,11054939,12645,0,1669423924,13157.044368359995,54.28034486999968,53619.74358480001
2022-11-26,00:52:09.000,330,11054864,12565,0,1669423928,13156.95679633,54.35083617000055,53619.71563632
2022-11-26,00:52:13.000,330,11054905,12805,0,1669423932,13156.83554275,54.35788529999991,53619.64576512001
2022-11-26,00:52:17.000,330,11054872,12805,0,1669423936,13156.86922429999,54.435425730000134,53619.65973936
2022-11-26,00:52:21.000,330,11054848,12805,0,1669423940,13156.95679633,54.52001528999972,53619.631790880005
2022-11-26,00:52:25.000,330,11054928,12685,0,1669423944,13156.943323709995,54.58345746000123,53619.66672648
2022-11-26,00:52:29.000,330,11054877,12605,0,1669423948,13156.95006001999,54.646899630002736,53619.59685528
2022-11-26,00:52:33.000,330,11054903,13005,0,1669423952,13157.01742312,54.66804702000081,53619.533971200006
2022-11-26,00:52:37.000,330,11054880,12605,0,1669423956,13157.104995149995,54.646899630002736,53619.52698408001
2022-11-26,00:52:41.000,330,11054913,12765,0,1669423960,13157.09152252999,54.63280137000402,53619.40820304001
2022-11-26,00:52:45.000,330,11054903,12805,0,1669423964,13157.03089573999,54.58345746000123,53619.366280320006
2022-11-26,00:52:49.000,330,11054922,12725,0,1669423968,13156.943323709995,54.58345746000123,53619.26846064001
2022-11-26,00:52:53.000,330,11054923,12925,0,1669423972,13156.88943322999,54.653948760002095,53619.21955080001
2022-11-26,00:52:57.000,330,11054889,12725,0,1669423976,13156.90964215999,54.7526365800004,53619.10076976001
2022-11-26,00:53:01.000,330,11054904,12685,0,1669423980,13156.963532639995,54.8513243999987,53619.02391144001
2022-11-26,00:53:05.000,330,11054919,12845,0,1669423984,13157.05110466999,54.97820874000172,53619.00295008001
2022-11-26,00:53:09.000,330,11054881,12965,0,1669423988,13157.23972135,55.13328960000217,53618.940066
2022-11-26,00:53:13.000,330,11054849,12685,0,1669423992,13157.408129099997,55.295419590001984,53618.89115616
2022-11-26,00:53:17.000,330,11054902,12965,0,1669423996,13157.590009469997,55.38000915000157,53618.88416904001
2022-11-26,00:53:21.000,330,11054893,12925,0,1669424000,13157.697790429993,55.53509001000202,53618.76538800001
2022-11-26,00:53:25.000,330,11054935,12805,0,1669424004,13157.899879729994,55.59853218000353,53618.793336480005
2022-11-26,00:53:29.000,330,11054921,12725,0,1669424008,13158.08849640999,55.647876089999045,53618.76538800001
2022-11-26,00:53:33.000,330,11054924,13045,0,1669424012,13158.31753095,55.690170870002476,53618.82128496
2022-11-26,00:53:37.000,330,11054891,12725,0,1669424016,13158.485938699996,55.6690234800044,53618.77237512
2022-11-26,00:53:41.000,330,11054924,12885,0,1669424020,13158.688027999997,55.704269130001194,53618.793336480005
2022-11-26,00:53:45.000,330,11054878,13005,0,1669424024,13158.836226819993,55.683121740003116,53618.77936224
2022-11-26,00:53:49.000,330,11054873,12605,0,1669424028,13158.917062539993,55.640826959999686,53618.77237512
2022-11-26,00:53:53.000,330,11054892,12725,0,1669424032,13158.984425639988,55.59853218000353,53618.75141376
2022-11-26,00:53:57.000,330,11054881,12645,0,1669424036,13159.031579809998,55.62672870000097,53618.78634936001
2022-11-26,00:54:01.000,330,11054899,12845,0,1669424040,13159.024843499988,55.647876089999045,53618.65359408
2022-11-26,00:54:05.000,330,11054890,12685,0,1669424044,13159.058525049993,55.62672870000097,53618.6605812
2022-11-26,00:54:09.000,330,11054951,12765,0,1669424048,13159.179778629994,55.57033565999882,53618.70250392
2022-11-26,00:54:13.000,330,11054873,12605,0,1669424052,13159.381867929995,55.57033565999882,53618.71647816001
2022-11-26,00:54:17.000,330,11054920,12885,0,1669424056,13159.4963852,55.54213914000138,53618.73743952001
2022-11-26,00:54:21.000,330,11054886,12605,0,1669424060,13159.685001879996,55.49279522999859,53618.89814328
2022-11-26,00:54:25.000,330,11054892,12685,0,1669424064,13159.779310220001,55.47869696999987,53618.912117520005
2022-11-26,00:54:29.000,330,11054909,12845,0,1669424068,13159.866882249997,55.38000915000157,53618.98198872001
2022-11-26,00:54:33.000,330,11054908,12645,0,1669424072,13159.954454279992,55.295419590001984,53619.05185992001
2022-11-26,00:54:37.000,330,11054877,12725,0,1669424076,13160.035289999993,55.19673177000368,53619.13570536
2022-11-26,00:54:41.000,330,11054860,12845,0,1669424080,13160.015081069992,55.055749170001945,53619.09378264
2022-11-26,00:54:45.000,330,11054905,12925,0,1669424084,13159.974663209992,54.90066831000149,53619.198589440006
2022-11-26,00:54:49.000,330,11054861,12805,0,1669424088,13159.853409629992,54.74558745000104,53619.21955080001
2022-11-26,00:54:53.000,330,11054947,12885,0,1669424092,13159.846673319997,54.604604849999305,53619.2544864
2022-11-26,00:54:57.000,330,11054857,12645,0,1669424096,13159.765837599996,54.44247485999949,53619.28942200001
2022-11-26,00:55:01.000,330,11054859,12805,0,1669424100,13159.725419739996,54.31559052000375,53619.3243576
2022-11-26,00:55:05.000,330,11054899,12645,0,1669424104,13159.644584019996,54.20985356999881,53619.35929320001
2022-11-26,00:55:09.000,330,11054893,12525,0,1669424108,13159.50985781999,53.99837967000349,53619.31737048001
2022-11-26,00:55:13.000,330,11054887,12605,0,1669424112,13159.38860423999,53.80805315999896,53619.30339624
2022-11-26,00:55:17.000,330,11054901,12605,0,1669424116,13159.260614349994,53.69526708000194,53619.24051216001
2022-11-26,00:55:21.000,330,11054881,12885,0,1669424120,13159.031579809998,53.554284480000206,53619.21256368
2022-11-26,00:55:25.000,330,11054897,12645,0,1669424124,13158.782336340002,53.36395797000296,53619.23352504
2022-11-26,00:55:29.000,330,11054878,12885,0,1669424128,13158.39836667,53.201827980003145,53619.21256368
2022-11-26,00:55:33.000,330,11054888,12845,0,1669424132,13158.08849640999,53.00445233999926,53619.19160232001
2022-11-26,00:55:37.000,330,11054853,12925,0,1669424136,13157.616954709993,52.84937147999881,53619.079808400005
2022-11-26,00:55:41.000,330,11054866,12845,0,1669424140,13157.266666589996,52.574455410001974,53619.19160232001
2022-11-26,00:55:45.000,330,11054851,12565,0,1669424144,13156.80859750999,52.47576759000367,53619.12173112001
2022-11-26,00:55:49.000,330,11054875,12765,0,1669424148,13156.424627840002,52.41232542000216,53619.09378264
2022-11-26,00:55:53.000,330,11054885,12645,0,1669424152,13156.094548649991,52.45462019999832,53619.09378264
2022-11-26,00:55:57.000,330,11054902,12525,0,1669424156,13155.79815101,52.44757106999896,53618.97500160001
2022-11-26,00:56:01.000,330,11054847,12685,0,1669424160,13155.508489679989,52.5392097599979,53618.77237512
2022-11-26,00:56:05.000,330,11054945,12885,0,1669424164,13155.367027169988,52.701339749997715,53618.695516800006
2022-11-26,00:56:09.000,330,11054864,12605,0,1669424168,13155.340081929993,52.87051887000416,53618.68154256
2022-11-26,00:56:13.000,330,11054890,12765,0,1669424172,13155.299664069993,53.159533199999714,53618.72346528
2022-11-26,00:56:17.000,330,11054877,12805,0,1669424176,13155.205355730002,53.378056230001675,53618.695516800006
2022-11-26,00:56:21.000,330,11054884,12845,0,1669424180,13155.225564660002,53.50494057000469,53618.85622056001
2022-11-26,00:56:25.000,330,11054866,12445,0,1669424184,13155.158201559992,53.64592316999915,53618.8701948
2022-11-26,00:56:29.000,330,11054872,12605,0,1669424188,13155.137992629992,53.70936534000066,53618.97500160001
2022-11-26,00:56:33.000,330,11054861,12725,0,1669424192,13155.050420599997,53.730512729998736,53618.940066
2022-11-26,00:56:37.000,330,11054871,12605,0,1669424196,13154.908958089996,53.786905770000885,53618.94705312
2022-11-26,00:56:41.000,330,11054882,12845,0,1669424200,13154.69339616999,53.829200550004316,53618.82128496
2022-11-26,00:56:45.000,330,11054903,12645,0,1669424204,13154.444152699994,53.87149533000047,53618.793336480005
2022-11-26,00:56:49.000,330,11054842,12885,0,1669424208,13154.464361629995,53.87854445999983,53618.59769712001
2022-11-26,00:56:53.000,330,11054867,12685,0,1669424212,13154.32963542999,54.005428800002846,53618.576735760005
2022-11-26,00:56:57.000,330,11054915,13005,0,1669424216,13154.215118159998,54.08296923000307,53618.52083880001
2022-11-26,00:57:01.000,330,11054941,12765,0,1669424220,13153.979347309993,54.08296923000307,53618.38808352
2022-11-26,00:57:05.000,330,11054947,12805,0,1669424224,13153.905247900002,54.13231313999859,53618.29725096
2022-11-26,00:57:09.000,330,11054904,12765,0,1669424228,13153.878302659992,54.195755310000095,53618.17846992
2022-11-26,00:57:13.000,330,11054883,12805,0,1669424232,13153.999556239993,54.23100096000417,53618.0317404
2022-11-26,00:57:17.000,330,11054893,12765,0,1669424236,13154.161227679993,54.32968878000247,53617.93392072
2022-11-26,00:57:21.000,330,11054821,12685,0,1669424240,13154.316162809999,54.44247485999949,53617.84308816
2022-11-26,00:57:25.000,330,11054908,12725,0,1669424244,13154.585615209995,54.53411354999844,53617.787191200005
2022-11-26,00:57:29.000,330,11054841,12645,0,1669424248,13154.774231889991,54.57640833000187,53617.689371520006
2022-11-26,00:57:33.000,330,11054922,12685,0,1669424252,13154.989793809997,54.69624353999825,53617.689371520006
2022-11-26,00:57:37.000,330,11054875,12765,0,1669424256,13155.124520010002,54.76673483999912,53617.58456472
2022-11-26,00:57:41.000,330,11054862,12765,0,1669424260,13155.313136689998,54.79493136000383,53617.5775776
2022-11-26,00:57:45.000,330,11054891,12805,0,1669424264,13155.400708719993,54.773783969998476,53617.500719280004
2022-11-26,00:57:49.000,330,11054854,12605,0,1669424268,13155.400708719993,54.710341800004244,53617.39591248001
2022-11-26,00:57:53.000,330,11054869,12685,0,1669424272,13155.434390269998,54.660997890001454,53617.284118560005
2022-11-26,00:57:57.000,330,11054883,12725,0,1669424276,13155.508489679989,54.59050659000059,53617.14437616
2022-11-26,00:58:01.000,330,11054900,12565,0,1669424280,13155.575852779999,54.57640833000187,53616.96271104001
2022-11-26,00:58:05.000,330,11054916,12765,0,1669424284,13155.69037004999,54.505917030001,53616.71816184
2022-11-26,00:58:09.000,330,11054871,12805,0,1669424288,13155.905931969995,54.435425730000134,53616.669252
2022-11-26,00:58:13.000,330,11054892,12805,0,1669424292,13155.986767689996,54.32968878000247,53616.445664160005
2022-11-26,00:58:17.000,330,11054882,12805,0,1669424296,13156.081076030001,54.21690269999817,53616.40374144
2022-11-26,00:58:21.000,330,11054876,12925,0,1669424300,13156.0608671,54.09001836000243,53616.277973280005
2022-11-26,00:58:25.000,330,11054881,12765,0,1669424304,13156.195593299992,53.93493750000198,53616.10329528001
2022-11-26,00:58:29.000,330,11054870,12685,0,1669424308,13156.444836770002,53.836249680003675,53616.01944984
2022-11-26,00:58:33.000,330,11054955,12805,0,1669424312,13156.680607619994,53.779856640001526,53615.963552880006
2022-11-26,00:58:37.000,330,11054906,12565,0,1669424316,13156.99047787999,53.68116882000322,53615.87970744
2022-11-26,00:58:41.000,330,11054942,12805,0,1669424320,13157.15214931999,53.63887403999979,53615.893681680005
2022-11-26,00:58:45.000,330,11054861,12645,0,1669424324,13157.23972135,53.554284480000206,53615.844771840006
2022-11-26,00:58:49.000,330,11054836,12765,0,1669424328,13157.401392790001,53.48379317999934,53615.90765592
2022-11-26,00:58:53.000,330,11054878,12965,0,1669424332,13157.495701129992,53.42035100999783,53615.93560440001
2022-11-26,00:58:57.000,330,11054885,12685,0,1669424336,13157.549591609997,53.371007100002316,53615.942591520004
2022-11-26,00:59:01.000,330,11054867,12525,0,1669424340,13157.590009469997,53.321663189999526,53616.0404112
2022-11-26,00:59:05.000,330,11054918,12605,0,1669424344,13157.542855300002,53.28641754000273,53615.99848848
2022-11-26,00:59:09.000,330,11054924,12805,0,1669424348,13157.583273160002,53.385105360001035,53615.963552880006
2022-11-26,00:59:13.000,330,11054906,12645,0,1669424352,13157.623691020002,53.434449270003824,53616.05438544001
2022-11-26,00:59:17.000,330,11054914,12605,0,1669424356,13157.717999359993,53.48379317999934,53616.04739832
2022-11-26,00:59:21.000,330,11054902,12805,0,1669424360,13157.630427329997,53.554284480000206,53616.09630816
2022-11-26,00:59:25.000,330,11054892,12605,0,1669424364,13157.643899950002,53.69526708000194,53616.0753468
2022-11-26,00:59:29.000,330,11054893,12565,0,1669424368,13157.664108880002,53.75166012000409,53616.11726952
2022-11-26,00:59:33.000,330,11054855,12885,0,1669424372,13157.670845189998,53.786905770000885,53616.145218
2022-11-26,00:59:37.000,330,11054951,13045,0,1669424376,13157.704526740003,53.87149533000047,53616.19412784
2022-11-26,00:59:41.000,330,11054834,12565,0,1669424380,13157.731471979998,53.90674098000454,53616.33387024
2022-11-26,00:59:45.000,330,11054892,12685,0,1669424384,13157.744944599988,53.963134019999416,53616.38278008
2022-11-26,00:59:49.000,330,11054828,12445,0,1669424388,13157.778626149993,54.068870970004355,53616.31290888
2022-11-26,00:59:53.000,330,11054882,12805,0,1669424392,13157.771889839998,54.13231313999859,53616.445664160005
2022-11-26,00:59:57.000,330,11054890,12645,0,1669424396,13157.819044009993,54.252148350002244,53616.45265128
2022-11-26,01:00:01.000,330,11054889,12765,0,1669424400,13157.771889839998,54.364934429999266,53616.41771568001
2022-11-26,01:00:05.000,330,11054914,12845,0,1669424404,13157.771889839998,54.414278340002056,53616.445664160005
2022-11-26,01:00:09.000,330,11054916,12805,0,1669424408,13157.717999359993,54.4072292100027,53616.45963840001
2022-11-26,01:00:13.000,330,11054874,12965,0,1669424412,13157.751680909998,54.4072292100027,53616.564445200005
2022-11-26,01:00:17.000,330,11054902,12605,0,1669424416,13157.637163639993,54.4072292100027,53616.494574000004
2022-11-26,01:00:21.000,330,11054921,12605,0,1669424420,13157.616954709993,54.421327470001415,53616.564445200005
2022-11-26,01:00:25.000,330,11054874,12805,0,1669424424,13157.590009469997,54.470671380004205,53616.53649672001
2022-11-26,01:00:29.000,330,11054910,12685,0,1669424428,13157.549591609997,54.477720510003564,53616.494574000004
2022-11-26,01:00:33.000,330,11054926,12685,0,1669424432,13157.522646370002,54.49886790000164,53616.4247028
2022-11-26,01:00:37.000,330,11054907,12925,0,1669424436,13157.542855300002,54.52706441999908,53616.38278008
2022-11-26,01:00:41.000,330,11054920,12965,0,1669424440,13157.488964819997,54.51296616000036,53616.27098616001
2022-11-26,01:00:45.000,330,11054858,12645,0,1669424444,13157.448546959997,54.463622250004846,53616.229063440005
2022-11-26,01:00:49.000,330,11054889,12645,0,1669424448,13157.367711239996,54.40018008000334,53616.16617936
2022-11-26,01:00:53.000,330,11054875,12925,0,1669424452,13157.347502309996,54.35083617000055,53616.12425664001
2022-11-26,01:00:57.000,330,11054907,12565,0,1669424456,13157.286875519996,54.35083617000055,53616.06835968
2022-11-26,01:01:01.000,330,11054911,12605,0,1669424460,13157.367711239996,54.27329574000032,53616.06835968
2022-11-26,01:01:05.000,330,11054901,12765,0,1669424464,13157.313820759991,54.18165705000138,53615.94957864
2022-11-26,01:01:09.000,330,11054889,12685,0,1669424468,13157.266666589996,54.16755879000266,53615.86573320001
2022-11-26,01:01:13.000,330,11054890,12605,0,1669424472,13157.334029689991,54.10411662000115,53615.81682336001
2022-11-26,01:01:17.000,330,11054864,12365,0,1669424476,13157.293611829991,54.04067444999964,53615.69804232001
2022-11-26,01:01:21.000,330,11054887,12565,0,1669424480,13157.300348140001,53.977232279998134,53615.57227416
2022-11-26,01:01:25.000,330,11054858,12725,0,1669424484,13157.226248729996,53.829200550004316,53615.42554464
2022-11-26,01:01:29.000,330,11054900,12605,0,1669424488,13157.293611829991,53.77280751000217,53615.36964768
2022-11-26,01:01:33.000,330,11054924,12765,0,1669424492,13157.367711239996,53.75870925000345,53615.36964768
2022-11-26,01:01:37.000,330,11054871,12965,0,1669424496,13157.360974930001,53.63182491000043,53615.320737840004
2022-11-26,01:01:41.000,330,11054895,12725,0,1669424500,13157.421601720001,53.64592316999915,53615.28580224001
2022-11-26,01:01:45.000,330,11054876,12725,0,1669424504,13157.293611829991,53.610677520002355,53615.24387952001
2022-11-26,01:01:49.000,330,11054917,12605,0,1669424508,13157.246457659996,53.63887403999979,53615.18099544
2022-11-26,01:01:53.000,330,11054902,12365,0,1669424512,13157.11846777,53.617726650001714,53615.06920152
2022-11-26,01:01:57.000,330,11054907,12285,0,1669424516,13156.9365874,53.57543186999828,53615.02029168
2022-11-26,01:02:01.000,330,11054917,12925,0,1669424520,13156.734498099999,53.54723535000085,53614.887536400005
2022-11-26,01:02:05.000,330,11054871,12685,0,1669424524,13156.438100459993,53.47674404999998,53614.6779228
2022-11-26,01:02:09.000,330,11054887,12525,0,1669424528,13156.054130789991,53.335761449998245,53614.482283440004
2022-11-26,01:02:13.000,330,11054874,12765,0,1669424532,13155.79815101,53.335761449998245,53614.32856680001
2022-11-26,01:02:17.000,330,11054870,12765,0,1669424536,13155.71057897999,53.441498400003184,53614.265682720004
2022-11-26,01:02:21.000,330,11054912,12725,0,1669424540,13155.643215879994,53.40625274999911,53614.17485016
2022-11-26,01:02:25.000,330,11054879,12605,0,1669424544,13155.427653959989,53.34281058000488,53613.99318504001
2022-11-26,01:02:29.000,330,11054882,12685,0,1669424548,13155.225564660002,53.385105360001035,53613.91632672
2022-11-26,01:02:33.000,330,11054918,12605,0,1669424552,13155.077365839992,53.46969492000062,53613.72068736
2022-11-26,01:02:37.000,330,11054927,12845,0,1669424556,13155.063893220002,53.554284480000206,53613.60190632
2022-11-26,01:02:41.000,330,11054911,12645,0,1669424560,13155.057156909992,53.617726650001714,53613.50408664
2022-11-26,01:02:45.000,330,11054960,12525,0,1669424564,13154.949375949996,53.63182491000043,53613.36434424
2022-11-26,01:02:49.000,330,11054868,12885,0,1669424568,13154.922430710001,53.65297229999851,53613.3154344
2022-11-26,01:02:53.000,330,11054958,12605,0,1669424572,13154.882012850001,53.68116882000322,53613.175692
2022-11-26,01:02:57.000,330,11054890,12725,0,1669424576,13154.895485469991,53.737561859998095,53613.091846560004
2022-11-26,01:03:01.000,330,11054904,12765,0,1669424580,13155.016739049992,53.80805315999896,53613.16870488
2022-11-26,01:03:05.000,330,11054898,12965,0,1669424584,13154.976321189992,53.9137901100039,53613.15473064001
2022-11-26,01:03:09.000,330,11054947,12765,0,1669424588,13154.983057500001,53.9490357600007,53613.15473064001
2022-11-26,01:03:13.000,330,11054909,12765,0,1669424592,13154.949375949996,54.06182183999772,53613.14774352
2022-11-26,01:03:17.000,330,11054912,12765,0,1669424596,13154.875276539991,54.14641140000458,53613.112807920006
2022-11-26,01:03:21.000,330,11054905,12805,0,1669424600,13154.828122369996,54.35788529999991,53612.994026880006
2022-11-26,01:03:25.000,330,11054909,12445,0,1669424604,13154.922430710001,54.38608182000462,53613.01498824001
2022-11-26,01:03:29.000,330,11054940,12765,0,1669424608,13154.989793809997,54.52001528999972,53612.994026880006
2022-11-26,01:03:33.000,330,11054902,12645,0,1669424612,13155.144728940002,54.61870310999802,53613.0708852
2022-11-26,01:03:37.000,330,11054865,12925,0,1669424616,13155.218828349993,54.78788223000447,53613.07787232
2022-11-26,01:03:41.000,330,11054921,12805,0,1669424620,13155.373763479998,54.99230700000044,53613.04992384
2022-11-26,01:03:45.000,330,11054883,12485,0,1669424624,13155.528698609989,55.17558437999833,53613.10582080001
2022-11-26,01:03:49.000,330,11054876,12605,0,1669424628,13155.623006949994,55.2108300300024,53613.091846560004
2022-11-26,01:03:53.000,330,11054875,12685,0,1669424632,13155.69037004999,55.21787916000176,53613.112807920006
2022-11-26,01:03:57.000,330,11054919,12845,0,1669424636,13155.77120576999,55.19673177000368,53613.07787232
2022-11-26,01:04:01.000,330,11054898,12605,0,1669424640,13155.764469459995,55.21787916000176,53612.98005264
2022-11-26,01:04:05.000,330,11054911,12685,0,1669424644,13155.83183255999,55.14033873000153,53612.95909128
2022-11-26,01:04:09.000,330,11054880,12765,0,1669424648,13155.79141469999,55.08394568999938,53612.826336000006
2022-11-26,01:04:13.000,330,11054870,12805,0,1669424652,13155.89245934999,55.07689656000002,53612.78441328
2022-11-26,01:04:17.000,330,11054900,12685,0,1669424656,13155.85204148999,55.08394568999938,53612.62370952
2022-11-26,01:04:21.000,330,11054866,12525,0,1669424660,13155.85204148999,55.04165091000323,53612.59576104
2022-11-26,01:04:25.000,330,11054924,12645,0,1669424664,13155.75099683999,54.999356129999796,53612.38614744
2022-11-26,01:04:29.000,330,11054914,12645,0,1669424668,13155.804887319995,55.03460178000387,53612.28134064
2022-11-26,01:04:33.000,330,11054890,12965,0,1669424672,13155.825096249995,55.048700040002586,53612.155572480006
2022-11-26,01:04:37.000,330,11054891,12845,0,1669424676,13155.89919566,55.112142210004095,53612.0926884
2022-11-26,01:04:41.000,330,11054897,12485,0,1669424680,13155.926140899996,55.239026549999835,53611.92499752
2022-11-26,01:04:45.000,330,11054886,12685,0,1669424684,13156.161911750001,55.38705828000093,53611.92499752
2022-11-26,01:04:49.000,330,11054942,12725,0,1669424688,13156.229274849997,55.344763500004774,53611.81320360001
2022-11-26,01:04:53.000,330,11054879,12605,0,1669424692,13156.390946289997,55.40115653999965,53611.75730664
2022-11-26,01:04:57.000,330,11054870,12885,0,1669424696,13156.640189759994,55.471647840000514,53611.78525512
2022-11-26,01:05:01.000,330,11054872,12805,0,1669424700,13156.89616954,55.57033565999882,53611.89704904
2022-11-26,01:05:05.000,330,11054895,12685,0,1669424704,13157.05784098,55.66197434999776,53611.966920240004
2022-11-26,01:05:09.000,330,11054869,12725,0,1669424708,13157.11173145999,55.753613040003984,53611.98089448001
2022-11-26,01:05:13.000,330,11054886,12565,0,1669424712,13157.307084449996,55.89459563999844,53612.00884296001
2022-11-26,01:05:17.000,330,11054863,12885,0,1669424716,13157.462019580002,56.03557824000018,53612.134611120004
2022-11-26,01:05:21.000,330,11054882,12445,0,1669424720,13157.603482090002,56.2259047500047,53612.18352096
2022-11-26,01:05:25.000,330,11054935,12645,0,1669424724,13157.664108880002,56.324592570003006,53612.19050808
2022-11-26,01:05:29.000,330,11054947,12845,0,1669424728,13157.792098769998,56.388034740004514,53612.28134064
2022-11-26,01:05:33.000,330,11054910,12285,0,1669424732,13157.920088659994,56.4726243000041,53612.3372376
2022-11-26,01:05:37.000,330,11054910,12845,0,1669424736,13158.06828747999,56.49377169000218,53612.539864080005
2022-11-26,01:05:41.000,330,11054852,12605,0,1669424740,13158.101969029995,56.46557517000474,53612.66563224
2022-11-26,01:05:45.000,330,11054894,12805,0,1669424744,13158.20974998999,56.47967343000346,53612.777426160006
2022-11-26,01:05:49.000,330,11054857,12805,0,1669424748,13158.142386889995,56.53606646999833,53612.90319432
2022-11-26,01:05:53.000,330,11054916,12765,0,1669424752,13157.994188069999,56.62065602999792,53612.96607840001
2022-11-26,01:05:57.000,330,11054881,12805,0,1669424756,13157.947033899989,56.66999994000071,53613.04992384
2022-11-26,01:06:01.000,330,11054924,12605,0,1669424760,13157.711263049998,56.64885255000263,53613.07787232
2022-11-26,01:06:05.000,330,11054893,12885,0,1669424764,13157.515910059992,56.63475429000391,53613.14774352
2022-11-26,01:06:09.000,330,11054866,12805,0,1669424768,13157.17235824999,56.63475429000391,53613.02896248
2022-11-26,01:06:13.000,330,11054908,12605,0,1669424772,13156.97026894999,56.63475429000391,53613.16870488
2022-11-26,01:06:17.000,330,11054884,12765,0,1669424776,13156.579562969993,56.677049070000066,53613.12678216
2022-11-26,01:06:21.000,330,11054925,12645,0,1669424780,13156.283165330002,56.66295081000135,53613.08485944001
2022-11-26,01:06:25.000,330,11054958,12605,0,1669424784,13156.033921859991,56.747540370000934,53613.042936720005
2022-11-26,01:06:29.000,330,11054892,12725,0,1669424788,13155.79141469999,56.77573688999837,53613.00800112
2022-11-26,01:06:33.000,330,11054884,12605,0,1669424792,13155.54890753999,56.747540370000934,53612.93812992001
2022-11-26,01:06:37.000,330,11054901,12645,0,1669424796,13155.272718829998,56.796884280003724,53612.84031024
2022-11-26,01:06:41.000,330,11054910,12885,0,1669424800,13155.016739049992,56.88852297000267,53612.7914004
2022-11-26,01:06:45.000,330,11054870,12685,0,1669424804,13154.902221780001,57.00130904999969,53612.73550344
2022-11-26,01:06:49.000,330,11054952,12525,0,1669424808,13154.888749159996,57.12819339000271,53612.67261936
2022-11-26,01:06:53.000,330,11054923,12565,0,1669424812,13154.962848570001,57.29737251000188,53612.69358072
2022-11-26,01:06:57.000,330,11054875,12765,0,1669424816,13155.198619419993,57.33966728999803,53612.74249056
2022-11-26,01:07:01.000,330,11054891,12845,0,1669424820,13155.346818239988,57.431305980004254,53612.826336000006
2022-11-26,01:07:05.000,330,11054936,12605,0,1669424824,13155.434390269998,57.544092060001276,53612.89620720001
2022-11-26,01:07:09.000,330,11054860,12805,0,1669424828,13155.58932539999,57.62868162000086,53612.973065520004
2022-11-26,01:07:13.000,330,11054888,12685,0,1669424832,13155.8587778,57.74851683000452,53613.07787232
2022-11-26,01:07:17.000,330,11054898,12805,0,1669424836,13156.054130789991,57.88949942999898,53613.20364048001
2022-11-26,01:07:21.000,330,11054913,12765,0,1669424840,13156.188856989997,58.05867854999815,53613.23158896001
2022-11-26,01:07:25.000,330,11054894,12645,0,1669424844,13156.310110569997,58.08687507000286,53613.27351168001
2022-11-26,01:07:29.000,330,11054895,12765,0,1669424848,13156.417891529993,58.0798259400035,53613.33639576
2022-11-26,01:07:33.000,330,11054939,12965,0,1669424852,13156.377473669992,58.143268109997734,53613.36434424
2022-11-26,01:07:37.000,330,11054922,12565,0,1669424856,13156.417891529993,58.192612020000524,53613.37133136001
2022-11-26,01:07:41.000,330,11054878,12725,0,1669424860,13156.478518319993,58.15031724000437,53613.3853056
2022-11-26,01:07:45.000,330,11054871,12485,0,1669424864,13156.417891529993,58.19966114999988,53613.378318480005
2022-11-26,01:07:49.000,330,11054868,12565,0,1669424868,13156.330319499997,58.192612020000524,53613.28748592
2022-11-26,01:07:53.000,330,11054888,12765,0,1669424872,13156.276429019992,58.16441550000309,53613.2455632
2022-11-26,01:07:57.000,330,11054852,12525,0,1669424876,13156.128230199996,58.136218979998375,53613.07787232
2022-11-26,01:08:01.000,330,11054905,12885,0,1669424880,13155.993503999991,58.10802246000094,53612.86825872001
2022-11-26,01:08:05.000,330,11054907,12605,0,1669424884,13155.93287720999,58.04458028999943,53612.71454208
2022-11-26,01:08:09.000,330,11054894,12805,0,1669424888,13155.946349829996,58.002285510003276,53612.56082544001
2022-11-26,01:08:13.000,330,11054859,12845,0,1669424892,13156.00024031,58.03048203000071,53612.50492848
2022-11-26,01:08:17.000,330,11054896,12765,0,1669424896,13155.93287720999,58.05867854999815,53612.29531488001
2022-11-26,01:08:21.000,330,11054866,12645,0,1669424900,13155.87225041999,58.08687507000286,53612.24640504001
2022-11-26,01:08:25.000,330,11054901,12765,0,1669424904,13155.81835994,58.065727680004784,53612.11364976
2022-11-26,01:08:29.000,330,11054906,12605,0,1669424908,13155.73752422,57.81195899999875,53611.966920240004
2022-11-26,01:08:33.000,330,11054939,12805,0,1669424912,13155.71731529,57.48769901999913,53611.81320360001
2022-11-26,01:08:37.000,330,11054893,12805,0,1669424916,13155.67689743,57.10704600000463,53611.68044832
2022-11-26,01:08:41.000,330,11054897,12845,0,1669424920,13155.71057897999,56.71229472000414,53611.51974456
2022-11-26,01:08:45.000,330,11054877,12645,0,1669424924,13155.663424809994,56.25410127000214,53611.37301504
2022-11-26,01:08:49.000,330,11054891,12645,0,1669424928,13155.67016111999,55.78180956000142,53611.31013096001
2022-11-26,01:08:53.000,330,11054901,12685,0,1669424932,13155.535434919999,55.49984435999795,53611.366027920005
2022-11-26,01:08:57.000,330,11054911,12805,0,1669424936,13155.252509899998,55.30246872000134,53611.42891200001
2022-11-26,01:09:01.000,330,11054917,12805,0,1669424940,13154.646241999995,55.31656698000006,53611.463847600004
2022-11-26,01:09:05.000,330,11054897,12765,0,1669424944,13153.770521699997,55.49984435999795,53611.61756424
2022-11-26,01:09:09.000,330,11054892,12765,0,1669424948,13152.989109739989,55.817055209998216,53611.67346120001
2022-11-26,01:09:13.000,330,11054885,12965,0,1669424952,13152.349160289996,56.30344517999765,53611.64551272001
2022-11-26,01:09:17.000,330,11054895,12645,0,1669424956,13151.985399549994,56.916719490000105,53611.59660288001
2022-11-26,01:09:21.000,330,11054865,12445,0,1669424960,13152.01234478999,57.51589554000384,53611.49179608
2022-11-26,01:09:25.000,330,11054885,12605,0,1669424964,13152.28179719,58.227857670004596,53611.366027920005
2022-11-26,01:09:29.000,330,11054867,12805,0,1669424968,13152.888065089988,58.777689809998265,53611.38698928001
2022-11-26,01:09:33.000,330,11054914,12645,0,1669424972,13153.29224368999,59.1653919599994,53611.35904080001
2022-11-26,01:09:37.000,330,11054903,12965,0,1669424976,13153.871566349997,59.5883397600046,53611.49179608
2022-11-26,01:09:41.000,330,11054831,12605,0,1669424980,13154.39026221999,59.77161714000249,53611.771280880006
2022-11-26,01:09:45.000,330,11054870,12765,0,1669424984,13154.70013248,59.88440321999951,53611.820190720005
2022-11-26,01:09:49.000,330,11054892,12645,0,1669424988,13155.070629529997,60.046533209999325,53611.93198464001
2022-11-26,01:09:53.000,330,11054890,12685,0,1669424992,13155.306400379988,60.17341755000234,53612.11364976
2022-11-26,01:09:57.000,330,11054923,12765,0,1669424996,13155.393972409998,60.25095798000257,53612.16954672
2022-11-26,01:10:01.000,330,11054916,12645,0,1669425000,13155.407445029989,60.314400150004076,53612.155572480006
2022-11-26,01:10:05.000,330,11054894,12445,0,1669425004,13155.313136689998,60.314400150004076,53612.04377856
2022-11-26,01:10:09.000,330,11054878,12845,0,1669425008,13155.259246209993,60.19456494000042,53612.01583008
2022-11-26,01:10:13.000,330,11054883,12605,0,1669425012,13155.245773590002,60.145221030004905,53611.938971760006
2022-11-26,01:10:17.000,330,11054889,12605,0,1669425016,13155.205355730002,60.1804666800017,53611.83416496
2022-11-26,01:10:21.000,330,11054855,12525,0,1669425020,13155.144728940002,60.34259667000151,53611.65948696
2022-11-26,01:10:25.000,330,11054887,12765,0,1669425024,13155.151465249997,60.511775790000684,53611.435899120006
2022-11-26,01:10:29.000,330,11054875,12765,0,1669425028,13155.272718829998,60.56816883000283,53611.17737568
2022-11-26,01:10:33.000,330,11054893,12765,0,1669425032,13155.501753369994,60.60341447999963,53610.932826480006
2022-11-26,01:10:37.000,330,11054853,12725,0,1669425036,13155.73752422,60.6386601300037,53610.77910984
2022-11-26,01:10:41.000,330,11054908,12685,0,1669425040,13155.946349829996,60.65980752000178,53610.56250912
2022-11-26,01:10:45.000,330,11054887,12645,0,1669425044,13156.283165330002,60.61046360999899,53610.44372808
2022-11-26,01:10:49.000,330,11054894,12645,0,1669425048,13156.539145109993,60.66685665000114,53610.36686976
2022-11-26,01:10:53.000,330,11054909,12605,0,1669425052,13156.842279059994,60.723249690003286,53610.45770232
2022-11-26,01:10:57.000,330,11054942,12845,0,1669425056,13156.842279059994,60.786691860004794,53610.45770232
2022-11-26,01:11:01.000,330,11054868,12925,0,1669425060,13156.902905849995,60.89242881000246,53610.50661216
2022-11-26,01:11:05.000,330,11054872,12805,0,1669425064,13156.923114779995,60.92767445999925,53610.45071520001
2022-11-26,01:11:09.000,330,11054864,12605,0,1669425068,13157.003950499995,60.89242881000246,53610.42276672001
2022-11-26,01:11:13.000,330,11054896,12725,0,1669425072,13157.084786219995,60.80783925000287,53610.30398568001
2022-11-26,01:11:17.000,330,11054927,12845,0,1669425076,13157.320557070001,60.70915143000457,53610.18520464001
2022-11-26,01:11:21.000,330,11054910,12725,0,1669425080,13157.387920169997,60.59636535000027,53609.94764256001
2022-11-26,01:11:25.000,330,11054911,12725,0,1669425084,13157.536118989992,60.441284489999816,53609.84982288001
2022-11-26,01:11:29.000,330,11054880,12885,0,1669425088,13157.778626149993,60.328498410002794,53609.80091304001
2022-11-26,01:11:33.000,330,11054879,12645,0,1669425092,13157.913352349999,60.15931929000362,53609.77995168001
2022-11-26,01:11:37.000,330,11054912,12565,0,1669425096,13157.691054119998,59.98309103999782,53609.66117064001
2022-11-26,01:11:41.000,330,11054904,12765,0,1669425100,13157.630427329997,59.89850147999823,53609.66117064001
2022-11-26,01:11:45.000,330,11054892,12765,0,1669425104,13157.475492199992,59.79981365999993,53609.591299440006
2022-11-26,01:11:49.000,330,11054916,12645,0,1669425108,13157.300348140001,59.7222732299997,53609.48649264
2022-11-26,01:11:53.000,330,11054938,12885,0,1669425112,13157.05110466999,59.52489759000309,53609.4375828
2022-11-26,01:11:57.000,330,11054941,12725,0,1669425116,13156.83554275,59.42620977000479,53609.31880176
2022-11-26,01:12:01.000,330,11054940,12685,0,1669425120,13156.471782009998,59.48965193999902,53609.234956320004
2022-11-26,01:12:05.000,330,11054889,12725,0,1669425124,13156.269692709997,59.6235854100014,53609.15809800001
2022-11-26,01:12:09.000,330,11054910,12405,0,1669425128,13155.95982245,59.77161714000249,53609.10918816001
2022-11-26,01:12:13.000,330,11054900,12765,0,1669425132,13155.79815101,59.94079626000166,53609.10220104
2022-11-26,01:12:17.000,330,11054883,12925,0,1669425136,13155.663424809994,60.046533209999325,53608.99040712001
2022-11-26,01:12:21.000,330,11054847,12765,0,1669425140,13155.6566885,60.16636842000298,53609.018355600005
2022-11-26,01:12:25.000,330,11054886,12605,0,1669425144,13155.744260529995,60.272105370000645,53609.07425256
2022-11-26,01:12:29.000,330,11054906,12445,0,1669425148,13155.683633739995,60.37079318999895,53609.0532912
2022-11-26,01:12:33.000,330,11054917,12445,0,1669425152,13155.62974325999,60.38489144999767,53609.032329839996
2022-11-26,01:12:37.000,330,11054876,12805,0,1669425156,13155.623006949994,60.3919405800043,53609.0532912
2022-11-26,01:12:41.000,330,11054876,12925,0,1669425160,13155.58932539999,60.314400150004076,53609.018355600005
2022-11-26,01:12:45.000,330,11054919,12445,0,1669425164,13155.602798019994,60.30030188999808,53608.969445760005
2022-11-26,01:12:49.000,330,11054887,12725,0,1669425168,13155.61627064,60.222761459997855,53609.0532912
2022-11-26,01:12:53.000,330,11054946,12485,0,1669425172,13155.393972409998,60.13112276999891,53609.13014952001
2022-11-26,01:12:57.000,330,11054899,12645,0,1669425176,13155.239037279993,60.095877120002115,53609.15809800001
2022-11-26,01:13:01.000,330,11054917,12725,0,1669425180,13155.104311080002,60.03243495000061,53609.186046480005
2022-11-26,01:13:05.000,330,11054893,12525,0,1669425184,13154.807913439996,60.102926250001474,53609.15809800001
2022-11-26,01:13:09.000,330,11054925,12725,0,1669425188,13154.646241999995,60.152270160004264,53609.11617528
2022-11-26,01:13:13.000,330,11054902,12845,0,1669425192,13154.5788789,60.23685972000385,53609.15809800001
2022-11-26,01:13:17.000,330,11054876,12685,0,1669425196,13154.45762532,60.39898971000366,53609.22098208
2022-11-26,01:13:21.000,330,11054847,12725,0,1669425200,13154.242063399994,60.70210229999793,53609.137136640005
2022-11-26,01:13:25.000,330,11054854,12725,0,1669425204,13154.087128269988,61.11095184000442,53609.24893056001
2022-11-26,01:13:29.000,330,11054905,12885,0,1669425208,13154.019765169993,61.46340834000148,53609.29784040001
2022-11-26,01:13:33.000,330,11054914,12845,0,1669425212,13154.107337199988,61.81586483999854,53609.353737360005
2022-11-26,01:13:37.000,330,11054857,12765,0,1669425216,13154.39026221999,62.140124819998164,53609.37469872001
2022-11-26,01:13:41.000,330,11054932,12965,0,1669425220,13154.84159499,62.48553219000314,53609.47950552
2022-11-26,01:13:45.000,330,11054911,12845,0,1669425224,13155.164937870002,62.65471131000231,53609.535402479996
2022-11-26,01:13:49.000,330,11054860,12765,0,1669425228,13155.481544439994,62.802743040003406,53609.61226080001
2022-11-26,01:13:53.000,330,11054915,12885,0,1669425232,13155.79815101,62.85208694999892,53609.62623504
2022-11-26,01:13:57.000,330,11054877,12805,0,1669425236,13156.0608671,62.70405521999783,53609.6471964
2022-11-26,01:14:01.000,330,11054857,12765,0,1669425240,13156.330319499997,62.541925229998014,53609.69610624
2022-11-26,01:14:05.000,330,11054928,12725,0,1669425244,13156.438100459993,62.31635307000397,53609.703093359996
2022-11-26,01:14:09.000,330,11054906,12805,0,1669425248,13156.525672489988,62.06258438999794,53609.7869388
2022-11-26,01:14:13.000,330,11054895,12685,0,1669425252,13156.471782009998,61.900454399998125,53609.80091304001
2022-11-26,01:14:17.000,330,11054895,12525,0,1669425256,13156.417891529993,61.74537353999767,53609.94065544
2022-11-26,01:14:21.000,330,11054844,12725,0,1669425260,13156.161911750001,61.773570060002385,53610.01052664
2022-11-26,01:14:25.000,330,11054923,12685,0,1669425264,13156.00024031,61.8229139699979,53610.05943648
2022-11-26,01:14:29.000,330,11054924,12885,0,1669425268,13155.724051599995,61.85111049000261,53610.04546224001
2022-11-26,01:14:33.000,330,11054940,12765,0,1669425272,13155.474808129999,61.942749180001556,53610.01751376001
2022-11-26,01:14:37.000,330,11054874,12605,0,1669425276,13155.292927759998,61.9357000500022,53609.91969408001
2022-11-26,01:14:41.000,330,11054877,12445,0,1669425280,13155.191883109997,62.140124819998164,53609.69610624
2022-11-26,01:14:45.000,330,11054891,12805,0,1669425284,13155.360290859993,62.21766524999839,53609.570338080004
2022-11-26,01:14:49.000,330,11054900,12765,0,1669425288,13155.562380159994,62.28815654999926,53609.44456992001
2022-11-26,01:14:53.000,330,11054902,12765,0,1669425292,13155.845305179995,62.37274610999884,53609.402647200004
2022-11-26,01:14:57.000,330,11054917,12605,0,1669425296,13156.02044924,62.33750046000205,53609.37469872001
2022-11-26,01:15:01.000,330,11054862,12885,0,1669425300,13156.182120680001,62.15422308000416,53609.353737360005
2022-11-26,01:15:05.000,330,11054900,12725,0,1669425304,13156.370737359997,61.942749180001556,53609.39566008001
2022-11-26,01:15:09.000,330,11054904,12645,0,1669425308,13156.491990939998,61.85111049000261,53609.54238960001
2022-11-26,01:15:13.000,330,11054917,12685,0,1669425312,13156.512199869998,61.66078397999809,53609.59828656
2022-11-26,01:15:17.000,330,11054867,12685,0,1669425316,13156.431364149998,61.63258746000065,53609.7170676
2022-11-26,01:15:21.000,330,11054888,12725,0,1669425320,13156.330319499997,61.61848920000193,53609.71008048001
2022-11-26,01:15:25.000,330,11054945,12405,0,1669425324,13156.303374260002,61.5761944199985,53609.7869388
2022-11-26,01:15:29.000,330,11054922,12885,0,1669425328,13156.316846879992,61.4775066000002,53609.77296456
2022-11-26,01:15:33.000,330,11054873,12645,0,1669425332,13156.242747470002,61.3294748699991,53609.91270696
2022-11-26,01:15:37.000,330,11054896,12725,0,1669425336,13156.209065919997,61.39996616999997,53609.91270696
2022-11-26,01:15:41.000,330,11054868,12685,0,1669425340,13156.161911750001,61.4422609500034,53610.01052664
2022-11-26,01:15:45.000,330,11054927,12685,0,1669425344,13156.121493890001,61.484555729999556,53610.08039784
2022-11-26,01:15:49.000,330,11054931,12725,0,1669425348,13156.134966509992,61.58324354999786,53610.11533344001
2022-11-26,01:15:53.000,330,11054921,12605,0,1669425352,13156.141702820001,61.66783311000472,53610.11533344001
2022-11-26,01:15:57.000,330,11054906,12805,0,1669425356,13156.330319499997,61.8229139699979,53610.17821752
2022-11-26,01:16:01.000,330,11054899,12765,0,1669425360,13156.424627840002,62.06963352000457,53610.12930768
2022-11-26,01:16:05.000,330,11054939,12765,0,1669425364,13156.579562969993,62.29520567999862,53610.29699856
2022-11-26,01:16:09.000,330,11054908,12885,0,1669425368,13156.761443339994,62.38684437000484,53610.42276672001
2022-11-26,01:16:13.000,330,11054896,12805,0,1669425372,13156.822070129994,62.541925229998014,53610.597444720006
2022-11-26,01:16:17.000,330,11054886,12845,0,1669425376,13156.774915959999,62.591269140000804,53610.68129016
2022-11-26,01:16:21.000,330,11054909,12725,0,1669425380,13156.761443339994,62.577170880002086,53610.876929519996
2022-11-26,01:16:25.000,330,11054866,12605,0,1669425384,13156.673871309999,62.527826969999296,53610.99571056
2022-11-26,01:16:29.000,330,11054905,12885,0,1669425388,13156.613244519998,62.541925229998014,53610.89090376
2022-11-26,01:16:33.000,330,11054869,12725,0,1669425392,13156.465045700003,62.541925229998014,53610.876929519996
2022-11-26,01:16:37.000,330,11054876,12645,0,1669425396,13156.296637949992,62.54897436000465,53610.862955280005
2022-11-26,01:16:41.000,330,11054876,12845,0,1669425400,13156.121493890001,62.48553219000314,53610.77910984
2022-11-26,01:16:45.000,330,11054901,12485,0,1669425404,13155.986767689996,62.534876099998655,53610.744174240004
2022-11-26,01:16:49.000,330,11054910,12805,0,1669425408,13155.85204148999,62.577170880002086,53610.6603288
2022-11-26,01:16:53.000,330,11054944,12725,0,1669425412,13155.744260529995,62.577170880002086,53610.695264400005
2022-11-26,01:16:57.000,330,11054881,12725,0,1669425416,13155.582589089994,62.54897436000465,53610.63238032
2022-11-26,01:17:01.000,330,11054903,12685,0,1669425420,13155.555643849999,62.47848306000378,53610.527573520005
2022-11-26,01:17:05.000,330,11054903,12685,0,1669425424,13155.67689743,62.45028653999907,53610.49263792
2022-11-26,01:17:09.000,330,11054910,12925,0,1669425428,13155.81835994,62.42913915000099,53610.408792480004
2022-11-26,01:17:13.000,330,11054941,12965,0,1669425432,13156.013712929991,62.407991760002915,53610.3459084
2022-11-26,01:17:17.000,330,11054880,12565,0,1669425436,13156.054130789991,62.400942630003556,53610.30398568001
2022-11-26,01:17:21.000,330,11054918,12685,0,1669425440,13156.249483779997,62.28815654999926,53610.15725616
2022-11-26,01:17:25.000,330,11054908,12725,0,1669425444,13156.202329610001,62.11192830000073,53610.15026904
2022-11-26,01:17:29.000,330,11054932,12565,0,1669425448,13156.128230199996,62.02733874000114,53610.04546224001
2022-11-26,01:17:33.000,330,11054904,12685,0,1669425452,13155.93961352,61.9357000500022,53609.98257816
2022-11-26,01:17:37.000,330,11054957,12445,0,1669425456,13155.83183255999,62.01324048000242,53609.83584864
2022-11-26,01:17:41.000,330,11054931,12525,0,1669425460,13155.703842669995,62.15422308000416,53609.7869388
2022-11-26,01:17:45.000,330,11054906,12685,0,1669425464,13155.602798019994,62.351598720000766,53609.74501608
2022-11-26,01:17:49.000,330,11054972,12765,0,1669425468,13155.575852779999,62.45733566999843,53609.61226080001
2022-11-26,01:17:53.000,330,11054868,12685,0,1669425472,13155.81835994,62.61946565999824,53609.472518400005
2022-11-26,01:17:57.000,330,11054915,12645,0,1669425476,13156.0608671,62.66880957000103,53609.46553128001
2022-11-26,01:18:01.000,330,11054909,12725,0,1669425480,13156.134966509992,62.67585870000039,53609.31880176
2022-11-26,01:18:05.000,330,11054911,12685,0,1669425484,13156.249483779997,62.64766218000295,53609.367711599996
2022-11-26,01:18:09.000,330,11054914,12805,0,1669425488,13156.357264739992,62.577170880002086,53609.29085328
2022-11-26,01:18:13.000,330,11054920,12685,0,1669425492,13156.498727249993,62.55602349000401,53609.367711599996
2022-11-26,01:18:17.000,330,11054882,12765,0,1669425496,13156.505463559988,62.56307262000337,53609.33976312
2022-11-26,01:18:21.000,330,11054881,12605,0,1669425500,13156.694080239999,62.61946565999824,53609.44456992001
2022-11-26,01:18:25.000,330,11054906,12645,0,1669425504,13156.84901536999,62.79569391000405,53609.41662144001
2022-11-26,01:18:29.000,330,11054885,12525,0,1669425508,13157.07131359999,63.01421693999873,53609.41662144001
2022-11-26,01:18:33.000,330,11054900,12845,0,1669425512,13157.515910059992,63.14110128000175,53609.45155704
2022-11-26,01:18:37.000,330,11054909,12765,0,1669425516,13158.014396999999,63.28208388000348,53609.535402479996
2022-11-26,01:18:41.000,330,11054898,12605,0,1669425520,13158.607192279997,63.38077170000179,53609.507454
2022-11-26,01:18:45.000,330,11054913,12645,0,1669425524,13159.065261359989,63.43716474000394,53609.61226080001
2022-11-26,01:18:49.000,330,11054903,12645,0,1669425528,13159.53680306,63.394869960000506,53609.79392592
2022-11-26,01:18:53.000,330,11054890,12605,0,1669425532,13159.799519150001,63.31732953000028,53609.7869388
2022-11-26,01:18:57.000,330,11054897,12285,0,1669425536,13160.095916789993,63.19044519000454,53609.8218744
2022-11-26,01:19:01.000,330,11054844,12605,0,1669425540,13160.378841809994,63.07765911000024,53610.00353952
2022-11-26,01:19:05.000,330,11054891,12885,0,1669425544,13160.540513249995,62.97897129000194,53609.905719840004
2022-11-26,01:19:09.000,330,11054919,12645,0,1669425548,13160.69544838,62.97192216000258,53610.01052664
2022-11-26,01:19:13.000,330,11054889,12645,0,1669425552,13160.823438269996,62.97192216000258,53610.038475119996
2022-11-26,01:19:17.000,330,11054873,12805,0,1669425556,13160.931219229991,62.97192216000258,53610.04546224001
2022-11-26,01:19:21.000,330,11054952,12925,0,1669425560,13161.072681739992,63.042413460003445,53610.024500880005
2022-11-26,01:19:25.000,330,11054903,12485,0,1669425564,13161.227616869997,63.14110128000175,53610.1013592
2022-11-26,01:19:29.000,330,11054903,12725,0,1669425568,13161.355606759993,63.11995389000367,53610.11533344001
2022-11-26,01:19:33.000,330,11054896,12845,0,1669425572,13161.510541889998,63.10585562999768,53610.24808872
2022-11-26,01:19:37.000,330,11054934,12645,0,1669425576,13161.73284012,63.11290476000431,53610.310972800005
2022-11-26,01:19:41.000,330,11054910,13005,0,1669425580,13162.01576514,63.11290476000431,53610.42276672001
2022-11-26,01:19:45.000,330,11054935,12965,0,1669425584,13162.211118129992,63.176346929998545,53610.527573520005
2022-11-26,01:19:49.000,330,11054955,12765,0,1669425588,13162.278481230001,63.15519954000047,53610.59045760001
2022-11-26,01:19:53.000,330,11054937,12605,0,1669425592,13162.480570530002,63.12700302000303,53610.75116136
2022-11-26,01:19:57.000,330,11054923,12765,0,1669425596,13162.487306839997,63.049462590002804,53610.7302
2022-11-26,01:20:01.000,330,11054925,12645,0,1669425600,13162.305426469997,62.986020420001296,53610.73718712001
2022-11-26,01:20:05.000,330,11054889,12805,0,1669425604,13162.332371709992,62.97192216000258,53610.77910984
2022-11-26,01:20:09.000,330,11054913,12725,0,1669425608,13162.231327059992,62.85913607999828,53610.73718712001
2022-11-26,01:20:13.000,330,11054934,12605,0,1669425612,13162.217854440001,62.79569391000405,53610.80705832001
2022-11-26,01:20:17.000,330,11054897,12765,0,1669425616,13162.130282409991,62.633563920004235,53610.70225152
2022-11-26,01:20:21.000,330,11054947,12805,0,1669425620,13162.130282409991,62.38684437000484,53610.79308408
2022-11-26,01:20:25.000,330,11054921,12765,0,1669425624,13162.069655619991,62.10487917000137,53610.765135600006
2022-11-26,01:20:29.000,330,11054919,12645,0,1669425628,13161.982083589995,61.80176657999982,53610.71622576001
2022-11-26,01:20:33.000,330,11054907,12645,0,1669425632,13161.82714845999,61.533899640002346,53610.82103256
2022-11-26,01:20:37.000,330,11054895,12645,0,1669425636,13161.74631273999,61.125050100003136,53610.8000712
2022-11-26,01:20:41.000,330,11054930,12765,0,1669425640,13161.422969859988,60.76554446999944,53610.75814848001
2022-11-26,01:20:45.000,330,11054875,12525,0,1669425644,13160.958164470001,60.547021440004755,53610.744174240004
2022-11-26,01:20:49.000,330,11054893,12805,0,1669425648,13160.459677529994,60.279154500000004,53610.77212272
2022-11-26,01:20:53.000,330,11054944,12685,0,1669425652,13159.900563800002,60.152270160004264,53610.68129016
2022-11-26,01:20:57.000,330,11054911,12725,0,1669425656,13159.422285789995,60.053582339998684,53610.744174240004
2022-11-26,01:21:01.000,330,11054893,12645,0,1669425660,13159.011370879998,59.99014017000445,53610.695264400005
2022-11-26,01:21:05.000,330,11054888,12605,0,1669425664,13158.553301799991,60.03243495000061,53610.68129016
2022-11-26,01:21:09.000,330,11054917,12725,0,1669425668,13158.12891426999,60.15931929000362,53610.70225152
2022-11-26,01:21:13.000,330,11054927,13045,0,1669425672,13157.805571389988,60.34964580000087,53610.59045760001
2022-11-26,01:21:17.000,330,11054926,12445,0,1669425676,13157.569800539997,60.490628400002606,53610.49962504001
2022-11-26,01:21:21.000,330,11054881,12485,0,1669425680,13157.320557070001,60.673905780000496,53610.408792480004
2022-11-26,01:21:25.000,330,11054960,13005,0,1669425684,13157.320557070001,60.84308489999967,53610.46468944
2022-11-26,01:21:29.000,330,11054924,12685,0,1669425688,13157.23972135,61.06160793000163,53610.33892128
2022-11-26,01:21:33.000,330,11054914,12805,0,1669425692,13157.05784098,61.27308183000423,53610.28302432001
2022-11-26,01:21:37.000,330,11054950,12765,0,1669425696,13156.90964215999,61.40701529999933,53610.29699856
2022-11-26,01:21:41.000,330,11054909,13125,0,1669425700,13156.9365874,61.51275225000427,53610.29001144
2022-11-26,01:21:45.000,330,11054933,12605,0,1669425704,13156.99721419,61.63963659000001,53610.36686976
2022-11-26,01:21:49.000,330,11054899,12605,0,1669425708,13157.01742312,61.731275279998954,53610.35289552001
2022-11-26,01:21:53.000,330,11054877,12725,0,1669425712,13157.07804991,61.7876683200011,53610.4157796
2022-11-26,01:21:57.000,330,11054881,12685,0,1669425716,13157.25993028,61.87930701000005,53610.44372808
2022-11-26,01:22:01.000,330,11054952,12725,0,1669425720,13157.19256717999,61.900454399998125,53610.43674096
2022-11-26,01:22:05.000,330,11054907,12885,0,1669425724,13157.084786219995,61.96389656999963,53610.33193416001
2022-11-26,01:22:09.000,330,11054888,12605,0,1669425728,13157.125204079995,61.96389656999963,53610.310972800005
2022-11-26,01:22:13.000,330,11054896,12645,0,1669425732,13157.09825884,62.006191350003064,53610.15725616
2022-11-26,01:22:17.000,330,11054910,12565,0,1669425736,13157.09825884,62.05553525999858,53610.01751376001
2022-11-26,01:22:21.000,330,11054944,12685,0,1669425740,13157.11846777,62.20356698999967,53609.87777136001
2022-11-26,01:22:25.000,330,11054935,12885,0,1669425744,13157.206039799996,62.34454959000141,53609.61924792
2022-11-26,01:22:29.000,330,11054902,12725,0,1669425748,13157.347502309996,62.4925813200025,53609.47950552
2022-11-26,01:22:33.000,330,11054927,12725,0,1669425752,13157.691054119998,62.66176044000167,53609.36072448
2022-11-26,01:22:37.000,330,11054896,12805,0,1669425756,13158.16933212999,62.84503781999956,53609.186046480005
2022-11-26,01:22:41.000,330,11054904,12565,0,1669425760,13158.634137519992,63.06356085000152,53609.09521392
2022-11-26,01:22:45.000,330,11054923,12685,0,1669425764,13159.024843499988,63.169297799999185,53609.09521392
2022-11-26,01:22:49.000,330,11054897,12645,0,1669425768,13159.26735065999,63.25388735999877,53608.99739424
2022-11-26,01:22:53.000,330,11054916,12605,0,1669425772,13159.624375089996,63.23978910000005,53609.018355600005
2022-11-26,01:22:57.000,330,11054953,12805,0,1669425776,13159.961190590002,63.211592580002616,53609.09521392
2022-11-26,01:23:01.000,330,11054922,12645,0,1669425780,13160.264324539989,63.15519954000047,53609.14412376
2022-11-26,01:23:05.000,330,11054903,12685,0,1669425784,13160.540513249995,63.14110128000175,53609.15111088
2022-11-26,01:23:09.000,330,11054921,12645,0,1669425788,13160.81670196,63.07765911000024,53609.22098208
2022-11-26,01:23:13.000,330,11054907,12525,0,1669425792,13161.032263879992,62.986020420001296,53609.2629048
2022-11-26,01:23:17.000,330,11054947,12805,0,1669425796,13161.348870449998,62.873234340004274,53609.255917680006
2022-11-26,01:23:21.000,330,11054926,12765,0,1669425800,13161.672213329999,62.767497389999335,53609.22796920001
2022-11-26,01:23:25.000,330,11054937,12805,0,1669425804,13161.96861096999,62.66176044000167,53609.24194344
2022-11-26,01:23:29.000,330,11054918,12925,0,1669425808,13162.285217539997,62.55602349000401,53609.24194344
2022-11-26,01:23:33.000,330,11054917,12445,0,1669425812,13162.541197320003,62.51372871000058,53609.367711599996
2022-11-26,01:23:37.000,330,11054928,12525,0,1669425816,13162.918430679994,62.44323740999971,53609.40963432
2022-11-26,01:23:41.000,330,11054877,12965,0,1669425820,13163.20809200999,62.33045133000269,53609.54238960001
2022-11-26,01:23:45.000,330,11054922,12645,0,1669425824,13163.31587297,62.25996003000182,53609.63322216001
2022-11-26,01:23:49.000,330,11054938,12685,0,1669425828,13163.396708690001,62.15422308000416,53609.67514488
2022-11-26,01:23:53.000,330,11054887,12605,0,1669425832,13163.396708690001,62.05553525999858,53609.66117064001
2022-11-26,01:23:57.000,330,11054899,12725,0,1669425836,13163.27545511,61.97799482999835,53609.640209280005
2022-11-26,01:24:01.000,330,11054903,12765,0,1669425840,13163.06662949999,61.829963100004534,53609.65418352
2022-11-26,01:24:05.000,330,11054913,12565,0,1669425844,13162.851067579999,61.6889805000028,53609.55636384
2022-11-26,01:24:09.000,330,11054948,12685,0,1669425848,13162.790440789999,61.51275225000427,53609.55636384
2022-11-26,01:24:13.000,330,11054945,12485,0,1669425852,13162.743286619989,61.308327480001026,53609.49347976001
2022-11-26,01:24:17.000,330,11054930,12805,0,1669425856,13162.702868759989,61.125050100003136,53609.507454
2022-11-26,01:24:21.000,330,11054940,12645,0,1669425860,13162.608560419998,60.92062532999989,53609.54238960001
2022-11-26,01:24:25.000,330,11054929,13045,0,1669425864,13162.379525880002,60.81488838000223,53609.4375828
2022-11-26,01:24:29.000,330,11054933,12725,0,1669425868,13162.197645510001,60.64570926000306,53609.45854416
2022-11-26,01:24:33.000,330,11054878,12525,0,1669425872,13162.03597407,60.504726660001324,53609.402647200004
2022-11-26,01:24:37.000,330,11054897,12805,0,1669425876,13161.719367499994,60.47653014000389,53609.43059568
2022-11-26,01:24:41.000,330,11054940,12645,0,1669425880,13161.200671630002,60.41308797000238,53609.234956320004
2022-11-26,01:24:45.000,330,11054952,12605,0,1669425884,13160.83691089,60.38489144999767,53609.15809800001
2022-11-26,01:24:49.000,330,11054936,12845,0,1669425888,13160.500095389994,60.30030188999808,53609.17207224
2022-11-26,01:24:53.000,330,11054952,12685,0,1669425892,13160.277797159993,60.28620362999936,53609.06027832001
2022-11-26,01:24:57.000,330,11054953,12605,0,1669425896,13160.015081069992,60.25800711000193,53608.97643288
2022-11-26,01:25:01.000,330,11054898,12645,0,1669425900,13159.765837599996,60.222761459997855,53608.969445760005
2022-11-26,01:25:05.000,330,11054888,12725,0,1669425904,13159.47617627,60.36374405999959,53608.87162608001
2022-11-26,01:25:09.000,330,11054910,12965,0,1669425908,13159.233669109999,60.40603884000302,53608.808742
2022-11-26,01:25:13.000,330,11054936,12605,0,1669425912,13159.112415529999,60.448333619999175,53608.82271624001
2022-11-26,01:25:17.000,330,11054905,12645,0,1669425916,13159.018107189993,60.490628400002606,53608.75983216
2022-11-26,01:25:21.000,330,11054888,12765,0,1669425920,13158.809281579997,60.504726660001324,53608.69694808001
2022-11-26,01:25:25.000,330,11054951,12645,0,1669425924,13158.634137519992,60.61751273999835,53608.6689996
2022-11-26,01:25:29.000,330,11054940,12645,0,1669425928,13158.37815774,60.6386601300037,53608.62008976
2022-11-26,01:25:33.000,330,11054869,12645,0,1669425932,13158.23669523,60.737347950002004,53608.64803824
2022-11-26,01:25:37.000,330,11054886,12725,0,1669425936,13158.000924379994,60.83603577000031,53608.55720568001
2022-11-26,01:25:41.000,330,11054921,12685,0,1669425940,13157.920088659994,60.99816576000012,53608.53624432001
2022-11-26,01:25:45.000,330,11054896,12725,0,1669425944,13157.825780319989,61.132099230002495,53608.47336024
2022-11-26,01:25:49.000,330,11054941,12445,0,1669425948,13157.812307699998,61.315376610000385,53608.417463280006
2022-11-26,01:25:53.000,330,11054945,12525,0,1669425952,13157.778626149993,61.43521182000404,53608.38252768
2022-11-26,01:25:57.000,330,11054918,12525,0,1669425956,13157.738208289993,61.498653989998274,53608.31964360001
2022-11-26,01:26:01.000,330,11054908,12725,0,1669425960,13157.839252939993,61.533899640002346,53608.33361784
2022-11-26,01:26:05.000,330,11054938,12645,0,1669425964,13157.819044009993,61.60439094000321,53608.16592696
2022-11-26,01:26:09.000,330,11054873,12765,0,1669425968,13157.947033899989,61.766520930003026,53608.20784968
2022-11-26,01:26:13.000,330,11054920,12965,0,1669425972,13158.061551169994,61.893405269998766,53608.12400424001
2022-11-26,01:26:17.000,330,11054952,12925,0,1669425976,13158.23669523,61.893405269998766,53608.24278528001
2022-11-26,01:26:21.000,330,11054923,12725,0,1669425980,13158.485938699996,61.88635613999941,53608.29169512001
2022-11-26,01:26:25.000,330,11054902,12605,0,1669425984,13158.627401209997,61.79471745000046,53608.27073376001
2022-11-26,01:26:29.000,330,11054887,12525,0,1669425988,13158.701500620002,61.773570060002385,53608.32663072
2022-11-26,01:26:33.000,330,11054947,12605,0,1669425992,13158.741918480002,61.8229139699979,53608.26374664
2022-11-26,01:26:37.000,330,11054900,12605,0,1669425996,13158.775600029992,61.80176657999982,53608.23579816
2022-11-26,01:26:41.000,330,11054906,12645,0,1669426000,13158.896853609993,61.766520930003026,53608.1449656
2022-11-26,01:26:45.000,330,11054896,12605,0,1669426004,13159.018107189993,61.68193137000344,53608.05413304001
2022-11-26,01:26:49.000,330,11054889,12525,0,1669426008,13159.220196489994,61.597341810003854,53608.061120160004
2022-11-26,01:26:53.000,330,11054905,12285,0,1669426012,13159.33471376,61.50570312000491,53607.97727472
2022-11-26,01:26:57.000,330,11054932,12605,0,1669426016,13159.53680306,61.4775066000002,53607.92836488
2022-11-26,01:27:01.000,330,11054903,12845,0,1669426020,13159.772573909991,61.40701529999933,53607.93535200001
2022-11-26,01:27:05.000,330,11054924,12445,0,1669426024,13160.028553689997,61.25193443999888,53607.94233912
2022-11-26,01:27:09.000,330,11054921,12525,0,1669426028,13160.109389409998,61.146197490001214,53607.92137776
2022-11-26,01:27:13.000,330,11054936,12685,0,1669426032,13160.156543579993,61.05455880000227,53607.87945504
2022-11-26,01:27:17.000,330,11054913,12565,0,1669426036,13160.223906679988,61.05455880000227,53607.75368688
2022-11-26,01:27:21.000,330,11054928,12685,0,1669426040,13160.264324539989,61.04750967000291,53607.75368688
2022-11-26,01:27:25.000,330,11054918,12605,0,1669426044,13160.351896569999,60.913576200000534,53607.68381568
2022-11-26,01:27:29.000,330,11054944,12605,0,1669426048,13160.399050739994,60.75144621000072,53607.66984144001
2022-11-26,01:27:33.000,330,11054884,12685,0,1669426052,13160.358632879994,60.64570926000306,53607.61394448
2022-11-26,01:27:37.000,330,11054884,12885,0,1669426056,13160.338423949994,60.53997230999812,53607.62093160001
2022-11-26,01:27:41.000,330,11054901,12645,0,1669426060,13160.284533469989,60.4271862300011,53607.579008880006
2022-11-26,01:27:45.000,330,11054934,12925,0,1669426064,13160.149807269998,60.265056240001286,53607.53708616
2022-11-26,01:27:49.000,330,11054909,12685,0,1669426068,13159.961190590002,60.152270160004264,53607.43227936001
2022-11-26,01:27:53.000,330,11054994,12485,0,1669426072,13159.745628669996,59.99718930000381,53607.40433088001
2022-11-26,01:27:57.000,330,11054950,12725,0,1669426076,13159.563748299995,59.912599740004225,53607.39734376
2022-11-26,01:28:01.000,330,11054925,12445,0,1669426080,13159.26735065999,59.79276453000057,53607.31349832001
2022-11-26,01:28:05.000,330,11054908,12885,0,1669426084,13158.950744089998,59.679978450003546,53607.08991048
2022-11-26,01:28:09.000,330,11054933,12805,0,1669426088,13158.721709550002,59.57424149999861,53607.16676880001
2022-11-26,01:28:13.000,330,11054862,12645,0,1669426092,13158.33100356999,59.48965193999902,53607.11785896001
2022-11-26,01:28:17.000,330,11054936,12725,0,1669426096,13158.08849640999,59.50375019999774,53607.124846080005
2022-11-26,01:28:21.000,330,11054940,13045,0,1669426100,13157.738208289993,59.55309411000053,53607.11785896001
2022-11-26,01:28:25.000,330,11054892,12725,0,1669426104,13157.468755889997,59.54604498000117,53607.02003928001
2022-11-26,01:28:29.000,330,11054935,12525,0,1669426108,13157.206039799996,59.6235854100014,53606.93619384
2022-11-26,01:28:33.000,330,11054899,12805,0,1669426112,13156.99047787999,59.70817497000098,53606.92920672001
2022-11-26,01:28:37.000,330,11054942,12645,0,1669426116,13156.613244519998,59.870304960000794,53606.89427112
2022-11-26,01:28:41.000,330,11054897,12565,0,1669426120,13156.222538540002,60.07472973000404,53606.78247720001
2022-11-26,01:28:45.000,330,11054936,12725,0,1669426124,13155.97329506999,60.28620362999936,53606.76151584001
2022-11-26,01:28:49.000,330,11054913,12485,0,1669426128,13155.67016111999,60.48357927000325,53606.54491512001
2022-11-26,01:28:53.000,330,11054886,12685,0,1669426132,13155.623006949994,60.61751273999835,53606.55888936
2022-11-26,01:28:57.000,330,11054928,12805,0,1669426136,13155.528698609989,60.79374099000415,53606.39818560001
2022-11-26,01:29:01.000,330,11054944,12685,0,1669426140,13155.515225989999,60.92767445999925,53606.44010832
2022-11-26,01:29:05.000,330,11054913,12645,0,1669426144,13155.286191449988,61.18144313999801,53606.34927576001
2022-11-26,01:29:09.000,330,11054888,12725,0,1669426148,13155.151465249997,61.43521182000404,53606.25145608
2022-11-26,01:29:13.000,330,11054941,12805,0,1669426152,13155.084102150002,61.6889805000028,53606.13966216001
2022-11-26,01:29:17.000,330,11054921,12605,0,1669426156,13155.117783699992,61.92160179000348,53606.0837652
2022-11-26,01:29:21.000,330,11054897,12645,0,1669426160,13155.232300969998,62.1471739500048,53605.951009920005
2022-11-26,01:29:25.000,330,11054891,12565,0,1669426164,13155.346818239988,62.3797952399982,53605.7693448
2022-11-26,01:29:29.000,330,11054924,12805,0,1669426168,13155.6566885,62.527826969999296,53605.69248648
2022-11-26,01:29:33.000,330,11054952,12525,0,1669426172,13155.8587778,62.64766218000295,53605.72742208001
2022-11-26,01:29:37.000,330,11054917,12765,0,1669426176,13156.121493890001,62.68290782999975,53605.664538000005
2022-11-26,01:29:41.000,330,11054872,12805,0,1669426180,13156.330319499997,62.70405521999783,53605.62261528
2022-11-26,01:29:45.000,330,11054901,12685,0,1669426184,13156.357264739992,62.68290782999975,53605.57370544
2022-11-26,01:29:49.000,330,11054913,12725,0,1669426188,13156.498727249993,62.68995695999911,53605.50383424
2022-11-26,01:29:53.000,330,11054923,12845,0,1669426192,13156.667134999989,62.626514790004876,53605.33614336
2022-11-26,01:29:57.000,330,11054908,12925,0,1669426196,13156.78838857999,62.584220010001445,53605.20338808001
2022-11-26,01:30:01.000,330,11054938,12445,0,1669426200,13156.95679633,62.48553219000314,53605.09159416
2022-11-26,01:30:05.000,330,11054902,12845,0,1669426204,13157.15888563,62.44323740999971,53604.88896768001
2022-11-26,01:30:09.000,330,11054990,13125,0,1669426208,13157.266666589996,62.351598720000766,53604.826083600004
2022-11-26,01:30:13.000,330,11054895,12605,0,1669426212,13157.313820759991,62.27405829000054,53604.67236696001
2022-11-26,01:30:17.000,330,11054907,12885,0,1669426216,13157.488964819997,62.16127221000352,53604.609482880005
2022-11-26,01:30:21.000,330,11054944,12725,0,1669426220,13157.549591609997,62.02028961000178,53604.490701840004
2022-11-26,01:30:25.000,330,11054935,12725,0,1669426224,13157.529382679997,61.85111049000261,53604.33698520001
2022-11-26,01:30:29.000,330,11054947,12805,0,1669426228,13157.522646370002,61.724226149999595,53604.204229920004
2022-11-26,01:30:33.000,330,11054951,12565,0,1669426232,13157.482228510002,61.71012789000088,53604.057500400006
2022-11-26,01:30:37.000,330,11054926,12765,0,1669426236,13157.536118989992,61.66783311000472,53603.85487392
2022-11-26,01:30:41.000,330,11054934,12765,0,1669426240,13157.563064230002,61.71012789000088,53603.68718304
2022-11-26,01:30:45.000,330,11054974,12725,0,1669426244,13157.744944599988,61.7876683200011,53603.603337600005
2022-11-26,01:30:49.000,330,11054980,12565,0,1669426248,13157.947033899989,61.92160179000348,53603.435646720005
2022-11-26,01:30:53.000,330,11054924,12685,0,1669426252,13158.243431539995,62.04143699999986,53603.49154368
2022-11-26,01:30:57.000,330,11054951,12765,0,1669426256,13158.472466079991,62.06258438999794,53603.57538912001
2022-11-26,01:31:01.000,330,11054916,12565,0,1669426260,13158.748654789997,62.140124819998164,53603.66622168001
2022-11-26,01:31:05.000,330,11054977,12925,0,1669426264,13158.836226819993,62.175370470002235,53603.771028480005
2022-11-26,01:31:09.000,330,11054933,12805,0,1669426268,13158.883380990002,62.15422308000416,53603.93173224001
2022-11-26,01:31:13.000,330,11054954,12805,0,1669426272,13158.836226819993,62.182419600001595,53604.00160344001
2022-11-26,01:31:17.000,330,11054934,12845,0,1669426276,13158.762127410002,62.133075689998805,53604.07846176001
2022-11-26,01:31:21.000,330,11054889,12605,0,1669426280,13158.546565489996,62.1471739500048,53604.036539040004
2022-11-26,01:31:25.000,330,11054918,12765,0,1669426284,13158.29058570999,62.05553525999858,53604.05051328001
2022-11-26,01:31:29.000,330,11054865,12565,0,1669426288,13158.081760099994,62.08373178000329,53604.11339736
2022-11-26,01:31:33.000,330,11054932,12845,0,1669426292,13157.866198179989,62.15422308000416,53603.99461632
2022-11-26,01:31:37.000,330,11054923,12645,0,1669426296,13157.697790429993,62.168321340002876,53603.917758
2022-11-26,01:31:41.000,330,11054951,12805,0,1669426300,13157.536118989992,62.1471739500048,53603.87583528
2022-11-26,01:31:45.000,330,11054930,12965,0,1669426304,13157.414865409992,62.20356698999967,53603.819938320004
2022-11-26,01:31:49.000,330,11054905,13005,0,1669426308,13157.313820759991,62.30930394000461,53603.701157280004
2022-11-26,01:31:53.000,330,11054918,12685,0,1669426312,13157.253193969991,62.3797952399982,53603.59635048001
2022-11-26,01:31:57.000,330,11054912,13125,0,1669426316,13157.21951242,62.42913915000099,53603.49154368
2022-11-26,01:32:01.000,330,11054934,12805,0,1669426320,13157.15888563,62.51372871000058,53603.365775520004
2022-11-26,01:32:05.000,330,11054890,12765,0,1669426324,13157.044368359995,62.61241652999888,53603.22603312
2022-11-26,01:32:09.000,330,11054911,12805,0,1669426328,13156.95679633,62.802743040003406,53603.219046000006
2022-11-26,01:32:13.000,330,11054969,12725,0,1669426332,13156.84901536999,62.96487303000322,53603.198084640004
2022-11-26,01:32:17.000,330,11054909,12765,0,1669426336,13156.80859750999,63.0847082399996,53603.17712328
2022-11-26,01:32:21.000,330,11054951,12525,0,1669426340,13156.882696919994,63.176346929998545,53603.24699448
2022-11-26,01:32:25.000,330,11054932,12685,0,1669426344,13156.795124889999,63.31732953000028,53603.22603312
2022-11-26,01:32:29.000,330,11054912,12685,0,1669426348,13156.673871309999,63.43716474000394,53603.26096872001
2022-11-26,01:32:33.000,330,11054900,12645,0,1669426352,13156.640189759994,63.54995082000096,53603.316865680004
2022-11-26,01:32:37.000,330,11054885,12685,0,1669426356,13156.599771899993,63.683884290003334,53603.337827040006
2022-11-26,01:32:41.000,330,11054899,12565,0,1669426360,13156.444836770002,63.7543755900042,53603.20507176
2022-11-26,01:32:45.000,330,11054949,12765,0,1669426364,13156.431364149998,63.82486688999779,53603.26096872001
2022-11-26,01:32:49.000,330,11054935,12685,0,1669426368,13156.518936179993,63.96584948999953,53603.21205888001
2022-11-26,01:32:53.000,330,11054900,12725,0,1669426372,13156.613244519998,64.0997829600019,53603.24000736001
2022-11-26,01:32:57.000,330,11054892,12685,0,1669426376,13156.619980829993,64.23371643000428,53603.26096872001
2022-11-26,01:33:01.000,330,11054949,12485,0,1669426380,13156.795124889999,64.33945338000194,53603.26096872001
2022-11-26,01:33:05.000,330,11054939,12885,0,1669426384,13157.01068680999,64.43109207000089,53603.28193008
2022-11-26,01:33:09.000,330,11054905,12525,0,1669426388,13157.09152252999,64.51568163000047,53603.219046000006
2022-11-26,01:33:13.000,330,11054933,12725,0,1669426392,13157.03763205,64.58617293000134,53603.27494296
2022-11-26,01:33:17.000,330,11054911,12445,0,1669426396,13157.05784098,64.64961510000285,53603.27494296
2022-11-26,01:33:21.000,330,11054939,12685,0,1669426400,13157.11846777,64.67781162000028,53603.219046000006
2022-11-26,01:33:25.000,330,11054893,12685,0,1669426404,13157.206039799996,64.66371336000157,53603.28193008
2022-11-26,01:33:29.000,330,11054912,12685,0,1669426408,13157.165621939996,64.72010640000371,53603.15616192
2022-11-26,01:33:33.000,330,11054939,12925,0,1669426412,13157.226248729996,64.72010640000371,53603.16314904001
2022-11-26,01:33:37.000,330,11054921,12485,0,1669426416,13157.206039799996,64.76945030999923,53603.06532936
2022-11-26,01:33:41.000,330,11054947,12605,0,1669426420,13157.307084449996,64.83289248000074,53603.12821344
2022-11-26,01:33:45.000,330,11054953,12925,0,1669426424,13157.401392790001,64.86813813000481,53603.14218768001
2022-11-26,01:33:49.000,330,11054928,12525,0,1669426428,13157.421601720001,65.03731725000398,53603.002445280006
2022-11-26,01:33:53.000,330,11054891,12765,0,1669426432,13157.542855300002,65.23469289000059,53602.91161272
2022-11-26,01:33:57.000,330,11054927,12605,0,1669426436,13157.744944599988,65.29108593000274,53602.862702880004
2022-11-26,01:34:01.000,330,11054907,12685,0,1669426440,13157.899879729994,65.3968228800004,53602.695012000004
2022-11-26,01:34:05.000,330,11054945,12605,0,1669426444,13158.00766068999,65.41092113999912,53602.70199912
2022-11-26,01:34:09.000,330,11054912,12565,0,1669426448,13158.08849640999,65.34042983999825,53602.63212792
2022-11-26,01:34:13.000,330,11054918,12645,0,1669426452,13158.243431539995,65.25584027999867,53602.667063520006
2022-11-26,01:34:17.000,330,11054932,12685,0,1669426456,13158.22995891999,65.0866611599995,53602.597192320005
2022-11-26,01:34:21.000,330,11054906,12605,0,1669426460,13158.29058570999,64.88223639000353,53602.57623096
2022-11-26,01:34:25.000,330,11054940,12605,0,1669426464,13158.33100356999,64.72010640000371,53602.5552696
2022-11-26,01:34:29.000,330,11054897,12725,0,1669426468,13158.33100356999,64.56502554000326,53602.4155272
2022-11-26,01:34:33.000,330,11054936,12885,0,1669426472,13158.304058329995,64.47338685000432,53602.331681760006
2022-11-26,01:34:37.000,330,11054878,12565,0,1669426476,13158.364685119996,64.48748511000304,53602.21988784
2022-11-26,01:34:41.000,330,11054975,12725,0,1669426480,13158.41183928999,64.57207467000262,53602.08014544
2022-11-26,01:34:45.000,330,11054877,13005,0,1669426484,13158.613928589992,64.57207467000262,53602.15700376001
2022-11-26,01:34:49.000,330,11054906,12765,0,1669426488,13158.822754200002,64.60027119000006,53601.996300000006
2022-11-26,01:34:53.000,330,11054954,13005,0,1669426492,13159.119151839994,64.53682901999855,53602.08014544
2022-11-26,01:34:57.000,330,11054899,12605,0,1669426496,13159.213460179999,64.5579764100039,53602.01027424
2022-11-26,01:35:01.000,330,11054926,12765,0,1669426500,13159.462703649995,64.5932220600007,53602.17796512
2022-11-26,01:35:05.000,330,11054878,12845,0,1669426504,13159.59069353999,64.6566642300022,53602.23386208001
2022-11-26,01:35:09.000,330,11054894,12525,0,1669426508,13159.685001879996,64.8046959600033,53602.28277192001
2022-11-26,01:35:13.000,330,11054904,12725,0,1669426512,13159.738892360001,64.9386294299984,53602.380591600006
2022-11-26,01:35:17.000,330,11054932,12765,0,1669426516,13159.866882249997,65.09371028999885,53602.43648856
2022-11-26,01:35:21.000,330,11054922,12685,0,1669426520,13159.907300109997,65.26288940999802,53602.47142416001
2022-11-26,01:35:25.000,330,11054864,12845,0,1669426524,13160.089180479998,65.37567549000232,53602.5552696
2022-11-26,01:35:29.000,330,11054918,12765,0,1669426528,13160.163279889988,65.44616679000319,53602.65308928
2022-11-26,01:35:33.000,330,11054890,12605,0,1669426532,13160.210434059998,65.41797026999848,53602.72296048
2022-11-26,01:35:37.000,330,11054955,12685,0,1669426536,13160.217170369993,65.40387200999976,53602.695012000004
2022-11-26,01:35:41.000,330,11054919,12605,0,1669426540,13160.311478709998,65.34042983999825,53602.77885744
2022-11-26,01:35:45.000,330,11054927,12845,0,1669426544,13160.46641383999,65.35452810000425,53602.764883200005
2022-11-26,01:35:49.000,330,11054905,12565,0,1669426548,13160.58766741999,65.36862636000296,53602.7299476
2022-11-26,01:35:53.000,330,11054895,12925,0,1669426552,13160.72912992999,65.47436331000063,53602.715973360006
2022-11-26,01:35:57.000,330,11054912,12605,0,1669426556,13160.823438269996,65.52370722000342,53602.78584456001
2022-11-26,01:36:01.000,330,11054902,12725,0,1669426560,13160.884065059996,65.63649330000044,53602.70199912
2022-11-26,01:36:05.000,330,11054920,12925,0,1669426564,13160.978373400001,65.66468981999788,53602.80680592001
2022-11-26,01:36:09.000,330,11054952,12645,0,1669426568,13161.025527569996,65.65059155999916,53602.85571576001
2022-11-26,01:36:13.000,330,11054977,12765,0,1669426572,13160.991846019991,65.67173895000451,53602.95353544001
2022-11-26,01:36:17.000,330,11054936,12765,0,1669426576,13160.971637089991,65.63649330000044,53602.981483920004
2022-11-26,01:36:21.000,330,11054936,12685,0,1669426580,13161.052472809992,65.56600199999957,53603.10725208
2022-11-26,01:36:25.000,330,11054902,12565,0,1669426584,13161.140044840002,65.55895287000021,53603.219046000006
2022-11-26,01:36:29.000,330,11054921,12805,0,1669426588,13161.274771039993,65.52370722000342,53603.198084640004
2022-11-26,01:36:33.000,330,11054915,12805,0,1669426592,13161.409497239998,65.42501939999784,53603.21205888001
2022-11-26,01:36:37.000,330,11054965,12525,0,1669426596,13161.463387719989,65.35452810000425,53603.09327784001
2022-11-26,01:36:41.000,330,11054929,12885,0,1669426600,13161.510541889998,65.30518419000146,53603.05834224
2022-11-26,01:36:45.000,330,11054918,12765,0,1669426604,13161.503805579989,65.150103330001,53602.9395612
2022-11-26,01:36:49.000,330,11054894,12605,0,1669426608,13161.517278199994,65.0866611599995,53602.92558696001
2022-11-26,01:36:53.000,330,11054928,12765,0,1669426612,13161.510541889998,64.94567855999776,53602.85571576001
2022-11-26,01:36:57.000,330,11054913,12285,0,1669426616,13161.544223439989,64.74830292000115,53602.85571576001
2022-11-26,01:37:01.000,330,11054891,12845,0,1669426620,13161.463387719989,64.52273075999983,53602.883664240006
2022-11-26,01:37:05.000,330,11054918,12565,0,1669426624,13161.241089490002,64.3817481599981,53602.82078016
2022-11-26,01:37:09.000,330,11054922,12965,0,1669426628,13160.978373400001,64.29010946999915,53602.77885744
2022-11-26,01:37:13.000,330,11054880,12605,0,1669426632,13160.7762841,64.26896208000107,53602.77187032
2022-11-26,01:37:17.000,330,11054920,12725,0,1669426636,13160.60787634999,64.36764989999938,53602.74392184
2022-11-26,01:37:21.000,330,11054953,12645,0,1669426640,13160.51356801,64.40994468000281,53602.70898624001
2022-11-26,01:37:25.000,330,11054913,12485,0,1669426644,13160.42599597999,64.4945342400024,53602.65308928
2022-11-26,01:37:29.000,330,11054938,12645,0,1669426648,13160.49335908,64.47338685000432,53602.66007640001
2022-11-26,01:37:33.000,330,11054937,12645,0,1669426652,13160.540513249995,64.50158337000175,53602.61116656
2022-11-26,01:37:37.000,330,11054929,12685,0,1669426656,13160.580931109995,64.47338685000432,53602.6251408
2022-11-26,01:37:41.000,330,11054889,12565,0,1669426660,13160.62808527999,64.50158337000175,53602.70898624001
2022-11-26,01:37:45.000,330,11054890,12805,0,1669426664,13160.783020409996,64.52977988999919,53602.75789608001
2022-11-26,01:37:49.000,330,11054877,12725,0,1669426668,13160.964900779996,64.691909879999,53602.70898624001
2022-11-26,01:37:53.000,330,11054907,12845,0,1669426672,13161.274771039993,64.87518726000417,53602.78584456001
2022-11-26,01:37:57.000,330,11054947,12605,0,1669426676,13161.571168679999,65.0514155100027,53602.87667712001
2022-11-26,01:38:01.000,330,11054906,12565,0,1669426680,13161.88777524999,65.19239811000443,53602.932574080005
2022-11-26,01:38:05.000,330,11054892,12765,0,1669426684,13162.251535989992,65.34747897000489,53603.16314904001
2022-11-26,01:38:09.000,330,11054944,12605,0,1669426688,13162.561406250003,65.47436331000063,53603.24000736001
2022-11-26,01:38:13.000,330,11054914,12405,0,1669426692,13162.810649719999,65.48141243999999,53603.484556560004
2022-11-26,01:38:17.000,330,11054960,12525,0,1669426696,13162.918430679994,65.45321592000255,53603.68019592
2022-11-26,01:38:21.000,330,11054922,12645,0,1669426700,13162.851067579999,65.26993854000466,53603.76404136001
2022-11-26,01:38:25.000,330,11054932,12725,0,1669426704,13162.500779460002,65.01616985999863,53603.840899680006
2022-11-26,01:38:29.000,330,11054929,12525,0,1669426708,13161.901247869995,64.74830292000115,53603.868848160004
2022-11-26,01:38:33.000,330,11054908,12725,0,1669426712,13161.187199009997,64.40289555000345,53603.64526032001
2022-11-26,01:38:37.000,330,11054934,12925,0,1669426716,13160.48662276999,64.11388122000062,53603.45660808001
2022-11-26,01:38:41.000,330,11054883,12765,0,1669426720,13159.914036419992,63.92355471000337,53603.06532936
2022-11-26,01:38:45.000,330,11054966,12725,0,1669426724,13159.55701199,63.76847385000292,53602.75090896
2022-11-26,01:38:49.000,330,11054929,12725,0,1669426728,13159.43575841,63.65568776999862,53602.33866888
2022-11-26,01:38:53.000,330,11054912,12645,0,1669426732,13159.53680306,63.676835160003975,53602.00328712
2022-11-26,01:38:57.000,330,11054938,12605,0,1669426736,13159.711947119991,63.853063410002505,53601.74476368
2022-11-26,01:39:01.000,330,11054924,12485,0,1669426740,13160.055498929993,64.00814427000296,53601.58405992001
2022-11-26,01:39:05.000,330,11054908,12685,0,1669426744,13160.338423949994,64.12093034999998,53601.45130464
2022-11-26,01:39:09.000,330,11054911,12725,0,1669426748,13160.641557899995,64.06453730999783,53601.43034328
2022-11-26,01:39:13.000,330,11054953,12805,0,1669426752,13160.783020409996,64.00814427000296,53601.39540768001
2022-11-26,01:39:17.000,330,11054901,12605,0,1669426756,13160.73586624,63.78257211000164,53601.38143344
2022-11-26,01:39:21.000,330,11054980,12925,0,1669426760,13160.49335908,63.507656040004804,53601.33951072
2022-11-26,01:39:25.000,330,11054957,12765,0,1669426764,13160.021817380002,63.14815041000111,53601.206755440006
2022-11-26,01:39:29.000,330,11054922,12605,0,1669426768,13159.422285789995,62.79569391000405,53601.01111608001
2022-11-26,01:39:33.000,330,11054916,12765,0,1669426772,13158.755391099992,62.48553219000314,53600.78054112
2022-11-26,01:39:37.000,330,11054901,12685,0,1669426776,13158.14912319999,62.22471437999775,53600.54996616
2022-11-26,01:39:41.000,330,11054921,12725,0,1669426780,13157.738208289993,62.05553525999858,53600.2145844
2022-11-26,01:39:45.000,330,11054943,12525,0,1669426784,13157.266666589996,62.006191350003064,53599.92112536
2022-11-26,01:39:49.000,330,11054923,12605,0,1669426788,13157.01742312,62.02733874000114,53599.648627680006
2022-11-26,01:39:53.000,330,11054892,12645,0,1669426792,13156.822070129994,62.05553525999858,53599.38311712001
2022-11-26,01:39:57.000,330,11054913,12725,0,1669426796,13156.76817964999,62.09783004000201,53599.075683840005
2022-11-26,01:40:01.000,330,11054905,12805,0,1669426800,13156.741234409994,62.11192830000073,53598.76825056
2022-11-26,01:40:05.000,330,11054893,12645,0,1669426804,13156.97026894999,62.08373178000329,53598.66344376001
2022-11-26,01:40:09.000,330,11054942,12605,0,1669426808,13157.185830869996,62.08373178000329,53598.55164984
2022-11-26,01:40:13.000,330,11054936,12805,0,1669426812,13157.246457659996,62.04143699999986,53598.418894559996
2022-11-26,01:40:17.000,330,11054904,12565,0,1669426816,13157.17235824999,62.06258438999794,53598.39793320001
2022-11-26,01:40:21.000,330,11054922,12765,0,1669426820,13157.01068680999,62.118977430000086,53598.4328688
2022-11-26,01:40:25.000,330,11054912,12805,0,1669426824,13156.74797071999,62.20356698999967,53598.3629976
2022-11-26,01:40:29.000,330,11054907,12645,0,1669426828,13156.559354039993,62.3797952399982,53598.38395896
2022-11-26,01:40:33.000,330,11054966,12445,0,1669426832,13156.310110569997,62.47143393000442,53598.34902336001
2022-11-26,01:40:37.000,330,11054940,12445,0,1669426836,13156.128230199996,62.577170880002086,53598.251203679996
2022-11-26,01:40:41.000,330,11054962,12605,0,1669426840,13155.98003138,62.640613050003594,53598.12543552
2022-11-26,01:40:45.000,330,11054933,12605,0,1669426844,13156.013712929991,62.66880957000103,53598.118448400004
2022-11-26,01:40:49.000,330,11054909,12965,0,1669426848,13155.986767689996,62.65471131000231,53597.978706
2022-11-26,01:40:53.000,330,11054924,12725,0,1669426852,13156.013712929991,62.577170880002086,53597.86691208
2022-11-26,01:40:57.000,330,11054937,12805,0,1669426856,13156.027185549996,62.48553219000314,53597.70620832001
2022-11-26,01:41:01.000,330,11054929,12485,0,1669426860,13156.101284960001,62.358647850000125,53597.67127272
2022-11-26,01:41:05.000,330,11054907,12765,0,1669426864,13156.094548649991,62.4925813200025,53597.48262048
2022-11-26,01:41:09.000,330,11054964,12885,0,1669426868,13156.081076030001,62.79569391000405,53597.41274928001
2022-11-26,01:41:13.000,330,11054942,12765,0,1669426872,13156.175384369992,63.169297799999185,53597.27300688001
2022-11-26,01:41:17.000,330,11054978,12645,0,1669426876,13156.424627840002,63.46536126000137,53597.19614856
2022-11-26,01:41:21.000,330,11054991,12525,0,1669426880,13156.721025479994,63.52880343000288,53597.10531600001
2022-11-26,01:41:25.000,330,11054886,12765,0,1669426884,13157.05784098,63.38782083000115,53597.0703804
2022-11-26,01:41:29.000,330,11054939,12805,0,1669426888,13157.320557070001,63.211592580002616,53597.00749632001
2022-11-26,01:41:33.000,330,11054933,12765,0,1669426892,13157.334029689991,63.07765911000024,53596.95159936
2022-11-26,01:41:37.000,330,11054904,12685,0,1669426896,13157.300348140001,63.01421693999873,53597.09134176
2022-11-26,01:41:41.000,330,11054934,12805,0,1669426900,13157.232985039991,62.96487303000322,53597.10531600001
2022-11-26,01:41:45.000,330,11054919,12805,0,1669426904,13157.15214931999,62.873234340004274,53597.0703804
2022-11-26,01:41:49.000,330,11054937,12685,0,1669426908,13157.09152252999,62.774546519998694,53597.00749632001
2022-11-26,01:41:53.000,330,11054909,12525,0,1669426912,13157.07131359999,62.61241652999888,53596.95159936
2022-11-26,01:41:57.000,330,11054907,12605,0,1669426916,13157.01068680999,62.3797952399982,53596.86775392001
2022-11-26,01:42:01.000,330,11054928,12605,0,1669426920,13156.842279059994,62.21061611999903,53596.71403728
2022-11-26,01:42:05.000,330,11054951,12645,0,1669426924,13156.572826659998,62.133075689998805,53596.60224336001
2022-11-26,01:42:09.000,330,11054931,12605,0,1669426928,13156.330319499997,62.11192830000073,53596.609230480004
2022-11-26,01:42:13.000,330,11054915,12965,0,1669426932,13156.108021269996,62.168321340002876,53596.462500960006
2022-11-26,01:42:17.000,330,11054881,12765,0,1669426936,13156.195593299992,62.30930394000461,53596.462500960006
2022-11-26,01:42:21.000,330,11054943,12885,0,1669426940,13156.498727249993,62.45028653999907,53596.44852672
2022-11-26,01:42:25.000,330,11054917,12725,0,1669426944,13156.89616954,62.4925813200025,53596.511410800005
2022-11-26,01:42:29.000,330,11054960,12565,0,1669426948,13157.273402899991,62.4925813200025,53596.560320640005
2022-11-26,01:42:33.000,330,11054937,12565,0,1669426952,13157.495701129992,62.42913915000099,53596.62320472001
2022-11-26,01:42:37.000,330,11054923,12645,0,1669426956,13157.744944599988,62.26700916000118,53596.72102440001
2022-11-26,01:42:41.000,330,11054920,12565,0,1669426960,13157.852725559998,62.140124819998164,53596.73499864
2022-11-26,01:42:45.000,330,11054948,12965,0,1669426964,13157.920088659994,61.942749180001556,53596.86775392001
2022-11-26,01:42:49.000,330,11054934,12965,0,1669426968,13157.819044009993,61.85111049000261,53596.98653496001
2022-11-26,01:42:53.000,330,11054955,12685,0,1669426972,13157.738208289993,61.86520875000133,53597.10531600001
2022-11-26,01:42:57.000,330,11054939,12725,0,1669426976,13157.340766000001,61.88635613999941,53597.18916144
2022-11-26,01:43:01.000,330,11054913,12885,0,1669426980,13157.19930349,61.829963100004534,53597.18916144
2022-11-26,01:43:05.000,330,11054936,12885,0,1669426984,13157.01068680999,61.759471800003666,53597.24505840001
2022-11-26,01:43:09.000,330,11054974,12605,0,1669426988,13156.91637847,61.73832440999831,53597.21710992
2022-11-26,01:43:13.000,330,11054939,12685,0,1669426992,13156.97026894999,61.80881570999918,53597.18916144
2022-11-26,01:43:17.000,330,11054894,12925,0,1669426996,13157.19930349,61.900454399998125,53597.16121296
2022-11-26,01:43:21.000,330,11054934,12725,0,1669427000,13157.610218399997,61.96389656999963,53597.0703804
2022-11-26,01:43:25.000,330,11054946,12765,0,1669427004,13158.00766068999,61.87225788000069,53597.16820008
2022-11-26,01:43:29.000,330,11054948,12645,0,1669427008,13158.384894049996,61.731275279998954,53597.133264480006
2022-11-26,01:43:33.000,330,11054910,12645,0,1669427012,13158.607192279997,61.55504703000042,53597.29396824001
2022-11-26,01:43:37.000,330,11054923,12805,0,1669427016,13158.701500620002,61.34357312999782,53597.3149296
2022-11-26,01:43:41.000,330,11054955,12885,0,1669427020,13158.768863719997,61.24488530999952,53597.43371064
2022-11-26,01:43:45.000,330,11054894,12605,0,1669427024,13158.856435749993,61.258983569998236,53597.60838864001
2022-11-26,01:43:49.000,330,11054957,12805,0,1669427028,13158.842963130002,61.258983569998236,53597.6642856
2022-11-26,01:43:53.000,330,11054961,12725,0,1669427032,13158.728445859997,61.3294748699991,53597.7690924
2022-11-26,01:43:57.000,330,11054885,12765,0,1669427036,13158.526356559996,61.21668879000208,53597.852937840005
2022-11-26,01:44:01.000,330,11054943,12725,0,1669427040,13158.182804749995,61.06160793000163,53597.77607952001
2022-11-26,01:44:05.000,330,11054909,12805,0,1669427044,13157.866198179989,60.89242881000246,53597.79005376
2022-11-26,01:44:09.000,330,11054952,12885,0,1669427048,13157.657372569993,60.673905780000496,53597.72018256
2022-11-26,01:44:13.000,330,11054957,12725,0,1669427052,13157.637163639993,60.490628400002606,53597.69223408
2022-11-26,01:44:17.000,330,11054942,12605,0,1669427056,13157.637163639993,60.511775790000684,53597.58044016001
2022-11-26,01:44:21.000,330,11054940,12685,0,1669427060,13157.785362459988,60.561119700003474,53597.5944144
2022-11-26,01:44:25.000,330,11054932,12765,0,1669427064,13158.06828747999,60.58931622000091,53597.53153032
2022-11-26,01:44:29.000,330,11054910,12765,0,1669427068,13158.33100356999,60.58226709000155,53597.48960760001
2022-11-26,01:44:33.000,330,11054940,12725,0,1669427072,13158.37815774,60.60341447999963,53597.48960760001
2022-11-26,01:44:37.000,330,11054901,12845,0,1669427076,13158.324267259995,60.61751273999835,53597.42672352
2022-11-26,01:44:41.000,330,11054919,12725,0,1669427080,13158.25690416,60.71620056000393,53597.25204552001
2022-11-26,01:44:45.000,330,11054925,12685,0,1669427084,13158.283849399995,60.77964272999816,53597.12627736001
2022-11-26,01:44:49.000,330,11054919,12725,0,1669427088,13158.425311909996,60.70210229999793,53597.02147056
2022-11-26,01:44:53.000,330,11054921,12725,0,1669427092,13158.586983349996,60.48357927000325,53596.87474104
2022-11-26,01:44:57.000,330,11054948,12645,0,1669427096,13158.674555379992,60.20161406999978,53596.87474104
2022-11-26,01:45:01.000,330,11054937,12885,0,1669427100,13158.768863719997,59.92669800000294,53596.8607668
2022-11-26,01:45:05.000,330,11054919,12965,0,1669427104,13158.795808959992,59.65178192999883,53596.73499864
2022-11-26,01:45:09.000,330,11054921,12925,0,1669427108,13158.883380990002,59.39096412000072,53596.67211456001
2022-11-26,01:45:13.000,330,11054922,12605,0,1669427112,13158.789072649997,59.010311099998944,53596.609230480004
2022-11-26,01:45:17.000,330,11054914,12685,0,1669427116,13158.566774419996,58.69310024999868,53596.50442368001
2022-11-26,01:45:21.000,330,11054895,12685,0,1669427120,13158.27711309,58.52392112999951,53596.33673280001
2022-11-26,01:45:25.000,330,11054961,12925,0,1669427124,13157.960506519994,58.44638069999928,53596.15506768
2022-11-26,01:45:29.000,330,11054910,12965,0,1669427128,13157.758417219993,58.50982287000079,53595.9873768
2022-11-26,01:45:33.000,330,11054915,12565,0,1669427132,13157.657372569993,58.538019389998226,53595.86859576
2022-11-26,01:45:37.000,330,11054945,12725,0,1669427136,13157.650636259998,58.65785460000188,53595.74981472
2022-11-26,01:45:41.000,330,11054919,12485,0,1669427140,13157.684317810003,58.73539503000211,53595.58911096
2022-11-26,01:45:45.000,330,11054920,12525,0,1669427144,13157.697790429993,58.71424764000403,53595.435394320004
2022-11-26,01:45:49.000,330,11054981,12565,0,1669427148,13157.771889839998,58.650805470002524,53595.35853600001
2022-11-26,01:45:53.000,330,11054903,12605,0,1669427152,13157.765153529988,58.601461559999734,53595.2537292
2022-11-26,01:45:57.000,330,11054877,12885,0,1669427156,13157.859461869994,58.55211765000422,53595.1489224
2022-11-26,01:46:01.000,330,11054913,12605,0,1669427160,13157.933561279999,58.55916678000358,53595.01616712
2022-11-26,01:46:05.000,330,11054915,12725,0,1669427164,13158.223222609995,58.601461559999734,53594.98821864
2022-11-26,01:46:09.000,330,11054918,12765,0,1669427168,13158.39163035999,58.601461559999734,53594.89738608001
2022-11-26,01:46:13.000,330,11054879,12765,0,1669427172,13158.694764309992,58.67900198999996,53595.10699968
2022-11-26,01:46:17.000,330,11054928,12885,0,1669427176,13158.802545270002,58.876377630003844,53595.11398680001
2022-11-26,01:46:21.000,330,11054946,12605,0,1669427180,13158.957480399993,59.1301463100026,53595.29565192
2022-11-26,01:46:25.000,330,11054942,12645,0,1669427184,13159.058525049993,59.53194672000245,53595.42142008
2022-11-26,01:46:29.000,330,11054926,12685,0,1669427188,13159.199987559994,59.96194364999974,53595.51225264
2022-11-26,01:46:33.000,330,11054930,12805,0,1669427192,13159.39534055,60.1804666800017,53595.58212384
2022-11-26,01:46:37.000,330,11054939,12605,0,1669427196,13159.46943995999,60.24390885000321,53595.70090488
2022-11-26,01:46:41.000,330,11054940,12605,0,1669427200,13159.48964888999,60.272105370000645,53595.68693064
2022-11-26,01:46:45.000,330,11054905,12765,0,1669427204,13159.31450483,60.321449280003435,53595.64500792001
2022-11-26,01:46:49.000,330,11054968,12965,0,1669427208,13159.22693279999,60.455382749998535,53595.63103368
2022-11-26,01:46:53.000,330,11054976,12645,0,1669427212,13159.071997669998,60.64570926000306,53595.58911096
2022-11-26,01:46:57.000,330,11054948,12685,0,1669427216,13159.132624459999,60.899477940001816,53595.64500792001
2022-11-26,01:47:01.000,330,11054937,12685,0,1669427220,13159.260614349994,61.11095184000442,53595.63103368
2022-11-26,01:47:05.000,330,11054928,12485,0,1669427224,13159.50985781999,61.22373792000144,53595.554175360005
2022-11-26,01:47:09.000,330,11054931,13005,0,1669427228,13159.866882249997,61.16029574999993,53595.47032992
2022-11-26,01:47:13.000,330,11054935,12605,0,1669427232,13160.203697749988,60.94177271999797,53595.35154888
2022-11-26,01:47:17.000,330,11054926,12965,0,1669427236,13160.345160259989,60.70915143000457,53595.288664800006
2022-11-26,01:47:21.000,330,11054937,12965,0,1669427240,13160.277797159993,60.561119700003474,53595.16289664001
2022-11-26,01:47:25.000,330,11054957,12965,0,1669427244,13160.223906679988,60.58931622000091,53595.06507696001
2022-11-26,01:47:29.000,330,11054989,12405,0,1669427248,13160.210434059998,60.89242881000246,53594.97424440001
2022-11-26,01:47:33.000,330,11054967,12645,0,1669427252,13160.264324539989,61.27308183000423,53594.94629592001
2022-11-26,01:47:37.000,330,11054993,12605,0,1669427256,13160.378841809994,61.498653989998274,53594.97424440001
2022-11-26,01:47:41.000,330,11054914,12525,0,1669427260,13160.500095389994,61.50570312000491,53595.051102720005
2022-11-26,01:47:45.000,330,11054951,12445,0,1669427264,13160.412523359999,61.315376610000385,53595.002192880005
2022-11-26,01:47:49.000,330,11054959,12525,0,1669427268,13160.163279889988,60.94177271999797,53594.96725728
2022-11-26,01:47:53.000,330,11054909,12885,0,1669427272,13159.6984745,60.58931622000091,53594.764630800004
2022-11-26,01:47:57.000,330,11054925,12805,0,1669427276,13159.146097079989,60.4271862300011,53594.60392704
2022-11-26,01:48:01.000,330,11054988,12685,0,1669427280,13158.593719659992,60.43423536000046,53594.3454036
2022-11-26,01:48:05.000,330,11054965,12685,0,1669427284,13158.35121249999,60.624561869997706,53594.282519520006
2022-11-26,01:48:09.000,330,11054908,12525,0,1669427288,13158.29058570999,60.87833055000374,53594.12181576
2022-11-26,01:48:13.000,330,11054934,12605,0,1669427292,13158.39836667,61.04046054000355,53594.01700896001
2022-11-26,01:48:17.000,330,11054950,12645,0,1669427296,13158.566774419996,61.15324662000057,53593.8563052
2022-11-26,01:48:21.000,330,11054941,12685,0,1669427300,13158.728445859997,61.10390270999778,53593.828356720005
2022-11-26,01:48:25.000,330,11054912,12805,0,1669427304,13158.728445859997,61.082755319999706,53593.7165628
2022-11-26,01:48:29.000,330,11054944,12805,0,1669427308,13158.654346449992,61.0193131499982,53593.590794640004
2022-11-26,01:48:33.000,330,11054946,12885,0,1669427312,13158.533092869991,60.948821850004606,53593.43009088
2022-11-26,01:48:37.000,330,11054957,12325,0,1669427316,13158.41183928999,60.77964272999816,53593.26938712001
2022-11-26,01:48:41.000,330,11054885,12645,0,1669427320,13158.25690416,60.56816883000283,53593.15060608001
2022-11-26,01:48:45.000,330,11054963,12765,0,1669427324,13158.142386889995,60.48357927000325,53593.07374776
2022-11-26,01:48:49.000,330,11054983,12685,0,1669427328,13158.00766068999,60.504726660001324,53593.10169624001
2022-11-26,01:48:53.000,330,11054921,12805,0,1669427332,13157.926824969989,60.624561869997706,53593.00387656
2022-11-26,01:48:57.000,330,11054943,12765,0,1669427336,13157.98745175999,60.76554446999944,53593.15060608001
2022-11-26,01:49:01.000,330,11054945,12605,0,1669427340,13158.11544165,60.84308489999967,53593.33925832
2022-11-26,01:49:05.000,330,11054963,12765,0,1669427344,13158.27711309,61.00521488999948,53593.47900072
2022-11-26,01:49:09.000,330,11054921,12925,0,1669427348,13158.499411320001,61.06865706000099,53593.65367872001
2022-11-26,01:49:13.000,330,11054969,12365,0,1669427352,13158.775600029992,61.082755319999706,53593.84233096
2022-11-26,01:49:17.000,330,11054933,12725,0,1669427356,13159.024843499988,61.03341141000419,53594.05194456
2022-11-26,01:49:21.000,330,11054927,12525,0,1669427360,13158.997898259993,60.93472358999861,53594.14277712
2022-11-26,01:49:25.000,330,11054902,12605,0,1669427364,13158.896853609993,60.906527070001175,53594.33841648
2022-11-26,01:49:29.000,330,11054978,12685,0,1669427368,13158.607192279997,60.96996924000268,53594.45719752
2022-11-26,01:49:33.000,330,11054943,12565,0,1669427372,13158.364685119996,61.125050100003136,53594.666811120005
2022-11-26,01:49:37.000,330,11054963,13125,0,1669427376,13158.18954105999,61.33652399999846,53594.75764368001
2022-11-26,01:49:41.000,330,11055006,12605,0,1669427380,13158.203013679995,61.4422609500034,53594.9393088
2022-11-26,01:49:45.000,330,11054976,12605,0,1669427384,13158.25690416,61.47045747000084,53595.05808984
2022-11-26,01:49:49.000,330,11054918,12845,0,1669427388,13158.33773988,61.45635921000212,53595.11398680001
2022-11-26,01:49:53.000,330,11054970,12845,0,1669427392,13158.37142142999,61.364720520003175,53595.20481936
2022-11-26,01:49:57.000,330,11054889,12965,0,1669427396,13158.223222609995,61.258983569998236,53595.36552312
2022-11-26,01:50:01.000,330,11054945,12605,0,1669427400,13157.973979139999,61.28013096000359,53595.37949736001
2022-11-26,01:50:05.000,330,11054958,12805,0,1669427404,13157.684317810003,61.39291704000061,53595.59609808001
2022-11-26,01:50:09.000,330,11054924,12605,0,1669427408,13157.515910059992,61.60439094000321,53595.75680184
2022-11-26,01:50:13.000,330,11054944,12845,0,1669427412,13157.394656479992,61.8229139699979,53595.92449272
2022-11-26,01:50:17.000,330,11054991,12485,0,1669427416,13157.19930349,61.92865092000284,53595.889557120005
2022-11-26,01:50:21.000,330,11054915,12805,0,1669427420,13157.05110466999,61.949798310000915,53596.08519648
2022-11-26,01:50:25.000,330,11054980,12565,0,1669427424,13156.862487989994,61.87225788000069,53596.127119200006
2022-11-26,01:50:29.000,330,11054858,12805,0,1669427428,13156.525672489988,61.829963100004534,53596.12013208001
2022-11-26,01:50:33.000,330,11054922,12765,0,1669427432,13156.249483779997,61.81586483999854,53596.07122224001
2022-11-26,01:50:37.000,330,11054917,12445,0,1669427436,13156.04065817,61.73832440999831,53596.01532528
2022-11-26,01:50:41.000,330,11054915,12965,0,1669427440,13155.865514109995,61.68193137000344,53595.840647280005
2022-11-26,01:50:45.000,330,11054918,12565,0,1669427444,13155.784678389995,61.56914528999914,53595.78475032001
2022-11-26,01:50:49.000,330,11054932,12685,0,1669427448,13155.58932539999,61.42111355999805,53595.58911096
2022-11-26,01:50:53.000,330,11054976,12725,0,1669427452,13155.340081929993,61.38586791000125,53595.58212384
2022-11-26,01:50:57.000,330,11054904,12605,0,1669427456,13155.191883109997,61.51980138000363,53595.456355680006
2022-11-26,01:51:01.000,330,11054943,12765,0,1669427460,13155.151465249997,61.717177020000236,53595.37949736001
2022-11-26,01:51:05.000,330,11054911,12645,0,1669427464,13155.286191449988,61.96389656999963,53595.30962616001
2022-11-26,01:51:09.000,330,11054929,12565,0,1669427468,13155.501753369994,62.15422308000416,53595.17687088
2022-11-26,01:51:13.000,330,11054958,12605,0,1669427472,13155.83856887,62.27405829000054,53595.15590952
2022-11-26,01:51:17.000,330,11054944,12565,0,1669427476,13156.168648059996,62.30930394000461,53595.0790512
2022-11-26,01:51:21.000,330,11054893,12445,0,1669427480,13156.330319499997,62.27405829000054,53594.953283040006
2022-11-26,01:51:25.000,330,11054981,12485,0,1669427484,13156.505463559988,62.28815654999926,53594.97424440001
2022-11-26,01:51:29.000,330,11054894,12845,0,1669427488,13156.491990939998,62.25996003000182,53595.03014136
2022-11-26,01:51:33.000,330,11054949,12685,0,1669427492,13156.411155219997,62.30930394000461,53595.120973920006
2022-11-26,01:51:37.000,330,11054914,12605,0,1669427496,13156.397682599993,62.51372871000058,53595.06507696001
2022-11-26,01:51:41.000,330,11054959,12445,0,1669427500,13156.512199869998,62.60536739999952,53595.14193528001
2022-11-26,01:51:45.000,330,11054927,12645,0,1669427504,13156.660398689994,62.70405521999783,53595.09302544001
2022-11-26,01:51:49.000,330,11054961,12805,0,1669427508,13156.78838857999,62.67585870000039,53595.09302544001
2022-11-26,01:51:53.000,330,11054947,12845,0,1669427512,13156.862487989994,62.640613050003594,53595.01616712
2022-11-26,01:51:57.000,330,11054915,12805,0,1669427516,13156.795124889999,62.584220010001445,53594.94629592001
2022-11-26,01:52:01.000,330,11054914,12605,0,1669427520,13156.572826659998,62.54897436000465,53594.77860504001
2022-11-26,01:52:05.000,330,11054871,12645,0,1669427524,13156.451573079998,62.633563920004235,53594.68777248001
2022-11-26,01:52:09.000,330,11054953,12965,0,1669427528,13156.471782009998,62.69700608999847,53594.57597856
2022-11-26,01:52:13.000,330,11054951,12565,0,1669427532,13156.593035589998,62.70405521999783,53594.40828768
2022-11-26,01:52:17.000,330,11054948,12725,0,1669427536,13156.687343929989,62.69700608999847,53594.261558160004
2022-11-26,01:52:21.000,330,11054949,12885,0,1669427540,13156.74797071999,62.64766218000295,53594.114828640006
2022-11-26,01:52:25.000,330,11054954,12845,0,1669427544,13156.795124889999,62.640613050003594,53593.94015064001
2022-11-26,01:52:29.000,330,11054895,12605,0,1669427548,13156.92985108999,62.55602349000401,53593.786434
2022-11-26,01:52:33.000,330,11054945,12445,0,1669427552,13157.125204079995,62.45028653999907,53593.611756000006
2022-11-26,01:52:37.000,330,11054929,12645,0,1669427556,13157.232985039991,62.3797952399982,53593.38816816001
2022-11-26,01:52:41.000,330,11054962,12765,0,1669427560,13157.280139210001,62.28815654999926,53593.15060608001
2022-11-26,01:52:45.000,330,11054928,12965,0,1669427564,13157.495701129992,62.175370470002235,53592.98291520001
2022-11-26,01:52:49.000,330,11054934,12845,0,1669427568,13157.670845189998,62.04143699999986,53592.75932736
2022-11-26,01:52:53.000,330,11054915,12685,0,1669427572,13157.920088659994,61.83701223000389,53592.71740464001
2022-11-26,01:52:57.000,330,11054938,12765,0,1669427576,13158.09523272,61.63258746000065,53592.535739520004
2022-11-26,01:53:01.000,330,11055000,12525,0,1669427580,13158.39836667,61.484555729999556,53592.50080392
2022-11-26,01:53:05.000,330,11054915,12605,0,1669427584,13158.688027999997,61.28718009000295,53592.33311304
2022-11-26,01:53:09.000,330,11054881,12445,0,1669427588,13159.065261359989,61.132099230002495,53592.24228048001
2022-11-26,01:53:13.000,330,11054948,12685,0,1669427592,13159.38860423999,60.99111663000076,53592.29817744
2022-11-26,01:53:17.000,330,11054880,12765,0,1669427596,13159.711947119991,60.80783925000287,53592.36106152001
2022-11-26,01:53:21.000,330,11054956,12805,0,1669427600,13159.786046529996,60.64570926000306,53592.34708728
2022-11-26,01:53:25.000,330,11054954,12725,0,1669427604,13159.914036419992,60.511775790000684,53592.38202288001
2022-11-26,01:53:29.000,330,11054929,12485,0,1669427608,13160.156543579993,60.462431879997894,53592.57067512
2022-11-26,01:53:33.000,330,11054930,12885,0,1669427612,13160.324951329989,60.37079318999895,53592.67548192001
2022-11-26,01:53:37.000,330,11054934,12685,0,1669427616,13160.5741948,60.23685972000385,53592.81522432001
2022-11-26,01:53:41.000,330,11054969,12685,0,1669427620,13160.85711982,60.11702451000019,53593.05278640001
2022-11-26,01:53:45.000,330,11054955,13045,0,1669427624,13160.971637089991,60.046533209999325,53593.31130984
2022-11-26,01:53:49.000,330,11054884,12605,0,1669427628,13160.924482919996,60.102926250001474,53593.45105224
2022-11-26,01:53:53.000,330,11054915,12765,0,1669427632,13160.81670196,60.15931929000362,53593.52791056
2022-11-26,01:53:57.000,330,11054925,12885,0,1669427636,13160.76954778999,60.20866319999914,53593.68861432
2022-11-26,01:54:01.000,330,11054957,12645,0,1669427640,13160.641557899995,60.18751581000106,53593.65367872001
2022-11-26,01:54:05.000,330,11054941,12685,0,1669427644,13160.63482159,60.15931929000362,53593.79342112
2022-11-26,01:54:09.000,330,11054971,12805,0,1669427648,13160.540513249995,60.095877120002115,53593.84233096
2022-11-26,01:54:13.000,330,11054958,12605,0,1669427652,13160.392314429999,60.06768060000468,53593.91220216
2022-11-26,01:54:17.000,330,11054983,12685,0,1669427656,13160.244115609989,60.145221030004905,53594.01700896001
2022-11-26,01:54:21.000,330,11054945,12845,0,1669427660,13160.129598339998,60.272105370000645,53594.03797032001
2022-11-26,01:54:25.000,330,11054965,12645,0,1669427664,13159.988135829997,60.51882492000004,53594.1008544
2022-11-26,01:54:29.000,330,11054938,12645,0,1669427668,13160.015081069992,60.65275839000242,53594.14976424
2022-11-26,01:54:33.000,330,11054948,12525,0,1669427672,13160.102653100002,60.723249690003286,53594.1707256
2022-11-26,01:54:37.000,330,11055003,12725,0,1669427676,13160.136334649993,60.864232289997744,53594.21963544
2022-11-26,01:54:41.000,330,11054932,12605,0,1669427680,13160.129598339998,61.11800097000378,53594.26854528
2022-11-26,01:54:45.000,330,11054943,12645,0,1669427684,13160.257588229993,61.39291704000061,53594.38732632
2022-11-26,01:54:49.000,330,11054944,12725,0,1669427688,13160.432732289999,61.65373484999873,53594.39431344001
2022-11-26,01:54:53.000,330,11054987,12805,0,1669427692,13160.61461266,61.893405269998766,53594.52008160001
2022-11-26,01:54:57.000,330,11054963,12565,0,1669427696,13160.742602549995,61.87225788000069,53594.499120240005
2022-11-26,01:55:01.000,330,11054974,12685,0,1669427700,13160.85711982,61.893405269998766,53594.6248884
2022-11-26,01:55:05.000,330,11054919,12685,0,1669427704,13160.850383509991,61.88635613999941,53594.61091416001
2022-11-26,01:55:09.000,330,11054948,12645,0,1669427708,13160.944691849996,61.773570060002385,53594.60392704
2022-11-26,01:55:13.000,330,11054983,12485,0,1669427712,13160.783020409996,61.66783311000472,53594.53405584
2022-11-26,01:55:17.000,330,11054923,12685,0,1669427716,13160.55398587,61.484555729999556,53594.52706872
2022-11-26,01:55:21.000,330,11054956,12885,0,1669427720,13160.196961439993,61.322425739999744,53594.43623616
2022-11-26,01:55:25.000,330,11054977,12885,0,1669427724,13159.900563800002,61.20963966000272,53594.261558160004
2022-11-26,01:55:29.000,330,11054969,12725,0,1669427728,13159.759101290001,61.139148360001855,53594.212648320005
2022-11-26,01:55:33.000,330,11054953,12765,0,1669427732,13159.725419739996,61.075706190000346,53594.14277712
2022-11-26,01:55:37.000,330,11054946,12565,0,1669427736,13159.819728080001,61.04046054000355,53594.13579000001
2022-11-26,01:55:41.000,330,11054910,12525,0,1669427740,13159.940981660002,60.94177271999797,53594.12181576
2022-11-26,01:55:45.000,330,11054927,12685,0,1669427744,13159.954454279992,60.89242881000246,53594.15675136001
2022-11-26,01:55:49.000,330,11054957,12645,0,1669427748,13159.954454279992,60.83603577000031,53594.10784152001
2022-11-26,01:55:53.000,330,11054947,12725,0,1669427752,13159.967926899997,60.77964272999816,53594.0309832
2022-11-26,01:55:57.000,330,11054940,12685,0,1669427756,13160.116125719993,60.70915143000457,53594.00303472
2022-11-26,01:56:01.000,330,11054953,12565,0,1669427760,13160.264324539989,60.547021440004755,53593.93316352
2022-11-26,01:56:05.000,330,11054957,12725,0,1669427764,13160.318215019994,60.37784231999831,53593.86329232
2022-11-26,01:56:09.000,330,11054990,12525,0,1669427768,13160.49335908,60.152270160004264,53593.84233096
2022-11-26,01:56:13.000,330,11054951,12645,0,1669427772,13160.69544838,59.94784539000102,53593.91918928001
2022-11-26,01:56:17.000,330,11054920,12885,0,1669427776,13160.91774661,59.75751888000377,53593.91918928001
2022-11-26,01:56:21.000,330,11054906,12525,0,1669427780,13161.200671630002,59.65178192999883,53594.044957440005
2022-11-26,01:56:25.000,330,11054934,12605,0,1669427784,13161.375815689993,59.61653628000204,53594.093867280004
2022-11-26,01:56:29.000,330,11054905,12565,0,1669427788,13161.470124029998,59.630634540000756,53594.1707256
2022-11-26,01:56:33.000,330,11054935,12845,0,1669427792,13161.524014509989,59.60948715000268,53594.21963544
2022-11-26,01:56:37.000,330,11054966,12845,0,1669427796,13161.537487129994,59.59538889000396,53594.25457104001
2022-11-26,01:56:41.000,330,11054936,12725,0,1669427800,13161.315188899993,59.36981673000264,53594.310468
2022-11-26,01:56:45.000,330,11054964,12725,0,1669427804,13160.68871206999,59.221785000001546,53594.14976424
2022-11-26,01:56:49.000,330,11054964,12765,0,1669427808,13159.914036419992,59.08080239999981,53594.05893168001
2022-11-26,01:56:53.000,330,11054955,12845,0,1669427812,13159.038316119993,58.98916371000087,53593.877266560005
2022-11-26,01:56:57.000,330,11054970,12965,0,1669427816,13158.43878453,58.94686893000471,53593.6466916
2022-11-26,01:57:01.000,330,11054960,12645,0,1669427820,13158.19627737,58.89047589000256,53593.36021968
2022-11-26,01:57:05.000,330,11054930,12525,0,1669427824,13158.35794881,59.02440935999766,53593.00387656
2022-11-26,01:57:09.000,330,11054948,12485,0,1669427828,13158.876644679993,59.31342369000049,53592.83618568
2022-11-26,01:57:13.000,330,11054955,12805,0,1669427832,13159.759101290001,59.60948715000268,53592.78028872
2022-11-26,01:57:17.000,330,11054990,12565,0,1669427836,13160.621348969995,59.687027580002905,53592.8781084
2022-11-26,01:57:21.000,330,11054967,12885,0,1669427840,13161.092890669992,59.679978450003546,53592.96894096
2022-11-26,01:57:25.000,330,11054949,12645,0,1669427844,13160.978373400001,59.517848460003734,53593.227464400006
2022-11-26,01:57:29.000,330,11054930,12765,0,1669427848,13160.345160259989,59.36981673000264,53593.43009088
2022-11-26,01:57:33.000,330,11054915,12725,0,1669427852,13159.48964888999,59.30637456000113,53593.541884800004
2022-11-26,01:57:37.000,330,11054901,12765,0,1669427856,13158.533092869991,59.32047281999985,53593.52092344
2022-11-26,01:57:41.000,330,11054907,12605,0,1669427860,13157.906616039989,59.34866934000456,53593.444065120006
2022-11-26,01:57:45.000,330,11054962,12725,0,1669427864,13157.468755889997,59.36276760000328,53593.276374240006
2022-11-26,01:57:49.000,330,11054959,12565,0,1669427868,13157.367711239996,59.33457107999857,53593.059773520006
2022-11-26,01:57:53.000,330,11054972,12765,0,1669427872,13157.414865409992,59.30637456000113,53592.920031120004
2022-11-26,01:57:57.000,330,11054975,12645,0,1669427876,13157.340766000001,59.19358848000411,53592.90605688
2022-11-26,01:58:01.000,330,11054946,12565,0,1669427880,13157.11846777,59.2640797799977,53592.83618568
2022-11-26,01:58:05.000,330,11054954,12645,0,1669427884,13156.902905849995,59.405062379999436,53592.81522432001
2022-11-26,01:58:09.000,330,11054965,12525,0,1669427888,13156.667134999989,59.53194672000245,53592.80125008
2022-11-26,01:58:13.000,330,11054924,12885,0,1669427892,13156.545881419988,59.66588019000483,53592.8082372
2022-11-26,01:58:17.000,330,11054923,12805,0,1669427896,13156.552617729998,59.856206700002076,53592.8082372
2022-11-26,01:58:21.000,330,11054938,12645,0,1669427900,13156.727761789989,60.053582339998684,53592.78028872
2022-11-26,01:58:25.000,330,11054939,12685,0,1669427904,13156.822070129994,60.30030188999808,53592.59862360001
2022-11-26,01:58:29.000,330,11054977,12605,0,1669427908,13157.206039799996,60.561119700003474,53592.563688
2022-11-26,01:58:33.000,330,11054920,12845,0,1669427912,13157.414865409992,60.70915143000457,53592.45888120001
2022-11-26,01:58:37.000,330,11054931,12685,0,1669427916,13157.677581499993,60.69505316999857,53592.4239456
2022-11-26,01:58:41.000,330,11054908,12725,0,1669427920,13157.825780319989,60.47653014000389,53592.50779104001
2022-11-26,01:58:45.000,330,11054957,12645,0,1669427924,13157.697790429993,60.25800711000193,53592.46586832
2022-11-26,01:58:49.000,330,11054970,12965,0,1669427928,13157.515910059992,59.99718930000381,53592.52875240001
2022-11-26,01:58:53.000,330,11054966,12805,0,1669427932,13157.246457659996,59.863255830001435,53592.61958496
2022-11-26,01:58:57.000,330,11054921,12605,0,1669427936,13156.9365874,59.88440321999951,53592.68945616
2022-11-26,01:59:01.000,330,11054927,12525,0,1669427940,13156.754707029999,59.92669800000294,53592.752340240004
2022-11-26,01:59:05.000,330,11054924,12805,0,1669427944,13156.599771899993,60.15931929000362,53592.738366
2022-11-26,01:59:09.000,330,11054980,12645,0,1669427948,13156.505463559988,60.34964580000087,53592.76631448001
2022-11-26,01:59:13.000,330,11054955,12805,0,1669427952,13156.377473669992,60.5258740499994,53592.68246904
2022-11-26,01:59:17.000,330,11054950,12845,0,1669427956,13156.384209980002,60.79374099000415,53592.67548192001
2022-11-26,01:59:21.000,330,11054939,12605,0,1669427960,13156.337055809992,60.97701837000204,53592.563688
2022-11-26,01:59:25.000,330,11054946,12805,0,1669427964,13156.438100459993,61.00521488999948,53592.47285544
2022-11-26,01:59:29.000,330,11054927,12765,0,1669427968,13156.458309389993,60.92767445999925,53592.31215168001
2022-11-26,01:59:33.000,330,11054911,12605,0,1669427972,13156.458309389993,60.77964272999816,53592.200357760004
2022-11-26,01:59:37.000,330,11054937,12645,0,1669427976,13156.525672489988,60.53997230999812,53592.16542216
2022-11-26,01:59:41.000,330,11054957,12525,0,1669427980,13156.579562969993,60.38489144999767,53592.13747368
2022-11-26,01:59:45.000,330,11054949,12725,0,1669427984,13156.599771899993,60.272105370000645,53592.151447920005
2022-11-26,01:59:49.000,330,11054911,12845,0,1669427988,13156.559354039993,60.314400150004076,53592.249267600004
2022-11-26,01:59:53.000,330,11054939,12965,0,1669427992,13156.566090349988,60.47653014000389,53592.249267600004
2022-11-26,01:59:57.000,330,11054981,12645,0,1669427996,13156.606508209989,60.723249690003286,53592.31215168001
2022-11-26,02:00:01.000,330,11054929,12605,0,1669428000,13156.619980829993,60.955870980003965,53592.368048640004
2022-11-26,02:00:05.000,330,11054979,12525,0,1669428004,13156.78838857999,61.17439400999865,53592.40997136001
2022-11-26,02:00:09.000,330,11054982,12885,0,1669428008,13157.044368359995,61.27308183000423,53592.52176528
2022-11-26,02:00:13.000,330,11054897,12565,0,1669428012,13157.360974930001,61.308327480001026,53592.50779104001
2022-11-26,02:00:17.000,330,11054927,12445,0,1669428016,13157.657372569993,61.322425739999744,53592.605610720006
2022-11-26,02:00:21.000,330,11054924,12885,0,1669428020,13157.906616039989,61.16029574999993,53592.75932736
2022-11-26,02:00:25.000,330,11054929,12885,0,1669428024,13158.05481486,61.05455880000227,53592.85714704
2022-11-26,02:00:29.000,330,11054974,12925,0,1669428028,13158.041342239994,60.87833055000374,53592.871121280004
2022-11-26,02:00:33.000,330,11054951,12885,0,1669428032,13157.947033899989,60.79374099000415,53592.92701824
2022-11-26,02:00:37.000,330,11054926,12765,0,1669428036,13157.731471979998,60.74439708000136,53593.00387656
2022-11-26,02:00:41.000,330,11054917,12765,0,1669428040,13157.536118989992,60.84308489999967,53592.989902320005
2022-11-26,02:00:45.000,330,11054958,12685,0,1669428044,13157.273402899991,60.913576200000534,53592.97592808
2022-11-26,02:00:49.000,330,11054957,12645,0,1669428048,13157.01742312,61.02636228000483,53592.8781084
2022-11-26,02:00:53.000,330,11054946,12645,0,1669428052,13156.82880643999,61.10390270999778,53592.89906976
2022-11-26,02:00:57.000,330,11054923,12605,0,1669428056,13156.781652269994,61.082755319999706,53592.84317280001
2022-11-26,02:01:01.000,330,11054925,12725,0,1669428060,13156.640189759994,61.082755319999706,53592.90605688
2022-11-26,02:01:05.000,330,11054932,12565,0,1669428064,13156.653662379998,60.99111663000076,53592.82919856
2022-11-26,02:01:09.000,330,11054951,12885,0,1669428068,13156.700816549994,60.913576200000534,53592.752340240004
2022-11-26,02:01:13.000,330,11054955,12845,0,1669428072,13156.606508209989,60.864232289997744,53592.74535312001
2022-11-26,02:01:17.000,330,11054997,13085,0,1669428076,13156.539145109993,60.87128142000438,53592.69644328001
2022-11-26,02:01:21.000,330,11055008,12605,0,1669428080,13156.431364149998,60.82898664000095,53592.68246904
2022-11-26,02:01:25.000,330,11054966,12605,0,1669428084,13156.310110569997,60.84308489999967,53592.59862360001
2022-11-26,02:01:29.000,330,11054931,12725,0,1669428088,13156.087812339996,60.87128142000438,53592.57067512
2022-11-26,02:01:33.000,330,11054946,12725,0,1669428092,13155.89919566,60.75144621000072,53592.584649360004
2022-11-26,02:01:37.000,330,11054937,12765,0,1669428096,13155.87898673,60.6386601300037,53592.69644328001
2022-11-26,02:01:41.000,330,11054953,12925,0,1669428100,13155.825096249995,60.43423536000046,53592.66150768
2022-11-26,02:01:45.000,330,11054969,12605,0,1669428104,13155.596061709999,60.272105370000645,53592.605610720006
2022-11-26,02:01:49.000,330,11054946,12605,0,1669428108,13155.400708719993,60.06063146999804,53592.535739520004
2022-11-26,02:01:53.000,330,11054959,12565,0,1669428112,13155.023475360002,59.89145234999887,53592.50779104001
2022-11-26,02:01:57.000,330,11054946,12525,0,1669428116,13154.76075927,59.72932235999906,53592.4239456
2022-11-26,02:02:01.000,330,11054939,12925,0,1669428120,13154.383525909994,59.66588019000483,53592.31215168001
2022-11-26,02:02:05.000,330,11054899,12685,0,1669428124,13154.134282439998,59.61653628000204,53592.221319120006
2022-11-26,02:02:09.000,330,11054966,12885,0,1669428128,13153.965874690002,59.57424149999861,53592.15843504
2022-11-26,02:02:13.000,330,11054964,12605,0,1669428132,13153.750312769997,59.5883397600046,53592.08856384
2022-11-26,02:02:17.000,330,11054900,12605,0,1669428136,13153.629059189996,59.60243802000332,53592.00471840001
2022-11-26,02:02:21.000,330,11054954,12805,0,1669428140,13153.5010693,59.5883397600046,53591.96279568
2022-11-26,02:02:25.000,330,11054985,12525,0,1669428144,13153.42023358,59.60243802000332,53591.95580856001
2022-11-26,02:02:29.000,330,11054951,12645,0,1669428148,13153.305716309995,59.637683670000115,53591.913885840004
2022-11-26,02:02:33.000,330,11054951,12885,0,1669428152,13153.305716309995,59.74342061999778,53591.82305328
2022-11-26,02:02:37.000,330,11054942,12885,0,1669428156,13153.346134169995,59.806862789999286,53591.84401464
2022-11-26,02:02:41.000,330,11054949,12525,0,1669428160,13153.467387749995,59.905550610004866,53591.77414344
2022-11-26,02:02:45.000,330,11055011,12645,0,1669428164,13153.51454191999,60.00423843000317,53591.69029800001
2022-11-26,02:02:49.000,330,11054939,12445,0,1669428168,13153.629059189996,60.053582339998684,53591.76016920001
2022-11-26,02:02:53.000,330,11054979,12685,0,1669428172,13153.783994320002,60.13112276999891,53591.718246480006
2022-11-26,02:02:57.000,330,11054943,12765,0,1669428176,13153.891775279997,60.13817189999827,53591.73222072
2022-11-26,02:03:01.000,330,11054934,12885,0,1669428180,13154.033237789998,60.13817189999827,53591.8300404
2022-11-26,02:03:05.000,330,11054942,12485,0,1669428184,13154.107337199988,60.222761459997855,53591.77414344
2022-11-26,02:03:09.000,330,11054953,12685,0,1669428188,13154.194909229998,60.25800711000193,53591.83702752001
2022-11-26,02:03:13.000,330,11054933,12805,0,1669428192,13154.302690189994,60.43423536000046,53591.767156320006
2022-11-26,02:03:17.000,330,11054939,12685,0,1669428196,13154.484570559995,60.59636535000027,53591.746194960004
2022-11-26,02:03:21.000,330,11054972,12805,0,1669428200,13154.61929676,60.74439708000136,53591.68331088
2022-11-26,02:03:25.000,330,11054944,12685,0,1669428204,13154.75402295999,60.786691860004794,53591.578504080004
2022-11-26,02:03:29.000,330,11054967,12685,0,1669428208,13154.949375949996,60.80783925000287,53591.480684400005
2022-11-26,02:03:33.000,330,11054938,12685,0,1669428212,13155.117783699992,60.76554446999944,53591.40382608001
2022-11-26,02:03:37.000,330,11054931,12645,0,1669428216,13155.407445029989,60.730298820002645,53591.382864720006
2022-11-26,02:03:41.000,330,11054962,12565,0,1669428220,13155.724051599995,60.58931622000091,53591.312993520005
2022-11-26,02:03:45.000,330,11054939,12685,0,1669428224,13156.013712929991,60.490628400002606,53591.27805792
2022-11-26,02:03:49.000,330,11054935,12645,0,1669428228,13156.242747470002,60.328498410002794,53591.2011996
2022-11-26,02:03:53.000,330,11054961,12725,0,1669428232,13156.316846879992,60.222761459997855,53591.12434128
2022-11-26,02:03:57.000,330,11054938,12645,0,1669428236,13156.444836770002,60.145221030004905,53591.06844432001
2022-11-26,02:04:01.000,330,11054920,12725,0,1669428240,13156.498727249993,60.053582339998684,53590.94267616
2022-11-26,02:04:05.000,330,11054946,12605,0,1669428244,13156.613244519998,59.89850147999823,53590.858830720004
2022-11-26,02:04:09.000,330,11054994,12885,0,1669428248,13156.687343929989,59.75751888000377,53590.761011040006
2022-11-26,02:04:13.000,330,11054948,12605,0,1669428252,13156.721025479994,59.53194672000245,53590.78895952
2022-11-26,02:04:17.000,330,11054994,12725,0,1669428256,13156.619980829993,59.419160639998154,53590.68415272001
2022-11-26,02:04:21.000,330,11054934,12725,0,1669428260,13156.599771899993,59.34162020999793,53590.6771656
2022-11-26,02:04:25.000,330,11054957,12485,0,1669428264,13156.606508209989,59.21473587000219,53590.572358800004
2022-11-26,02:04:29.000,330,11054945,12445,0,1669428268,13156.653662379998,59.13719544000196,53590.50947472
2022-11-26,02:04:33.000,330,11054908,12445,0,1669428272,13156.74797071999,59.03850762000366,53590.39768080001
2022-11-26,02:04:37.000,330,11054945,12805,0,1669428276,13156.85575168,58.92572153999936,53590.32780960001
2022-11-26,02:04:41.000,330,11055012,12525,0,1669428280,13156.754707029999,58.7847389400049,53590.13217024001
2022-11-26,02:04:45.000,330,11054937,12685,0,1669428284,13156.815333819999,58.6719528600006,53590.090247520006
2022-11-26,02:04:49.000,330,11054933,12605,0,1669428288,13156.707552859989,58.52392112999951,53590.02736344
2022-11-26,02:04:53.000,330,11054937,12765,0,1669428292,13156.687343929989,58.411135050002486,53589.95050512
2022-11-26,02:04:57.000,330,11054944,12685,0,1669428296,13156.552617729998,58.29834896999819,53589.88762104
2022-11-26,02:05:01.000,330,11054957,12845,0,1669428300,13156.525672489988,58.16441550000309,53589.88063392
2022-11-26,02:05:05.000,330,11054949,12525,0,1669428304,13156.431364149998,58.04458028999943,53589.733904400004
2022-11-26,02:05:09.000,330,11054971,12725,0,1669428308,13156.404418910002,57.840155520003464,53589.705955920006
2022-11-26,02:05:13.000,330,11054969,12645,0,1669428312,13156.283165330002,57.6568781399983,53589.67800744001
2022-11-26,02:05:17.000,330,11054988,12445,0,1669428316,13156.081076030001,57.494748149998486,53589.67800744001
2022-11-26,02:05:21.000,330,11054952,12765,0,1669428320,13155.804887319995,57.43835511000361,53589.58018776001
2022-11-26,02:05:25.000,330,11054943,13005,0,1669428324,13155.602798019994,57.374912940002105,53589.50332944
2022-11-26,02:05:29.000,330,11054954,12365,0,1669428328,13155.461335509994,57.325569029999315,53589.60813624001
2022-11-26,02:05:33.000,330,11054980,12805,0,1669428332,13155.198619419993,57.424256850004895,53589.62909760001
2022-11-26,02:05:37.000,330,11054951,12805,0,1669428336,13155.063893220002,57.68507466000301,53589.754865760005
2022-11-26,02:05:41.000,330,11054926,12645,0,1669428340,13154.976321189992,58.009334640002635,53589.98544072
2022-11-26,02:05:45.000,330,11054960,12685,0,1669428344,13155.171674179997,58.38293852999777,53590.08326040001
2022-11-26,02:05:49.000,330,11054941,12685,0,1669428348,13155.434390269998,58.70719851000467,53590.20204144001
2022-11-26,02:05:53.000,330,11054914,12285,0,1669428352,13155.75099683999,58.86227936999785,53590.38370656
2022-11-26,02:05:57.000,330,11054904,12725,0,1669428356,13156.033921859991,58.89047589000256,53590.61428152001
2022-11-26,02:06:01.000,330,11054952,12565,0,1669428360,13156.114757579991,58.996212840000226,53590.6771656
2022-11-26,02:06:05.000,330,11054948,12965,0,1669428364,13156.134966509992,59.052605880002375,53590.86581784
2022-11-26,02:06:09.000,330,11054949,12725,0,1669428368,13156.128230199996,59.12309718000324,53591.026521600004
2022-11-26,02:06:13.000,330,11054949,12605,0,1669428372,13156.087812339996,59.20063761000347,53591.18023824
2022-11-26,02:06:17.000,330,11054912,12885,0,1669428376,13155.885723039995,59.34866934000456,53591.31998064
2022-11-26,02:06:21.000,330,11054947,12605,0,1669428380,13155.508489679989,59.376865860002,53591.47369728001
2022-11-26,02:06:25.000,330,11054968,12725,0,1669428384,13154.882012850001,59.31342369000049,53591.50863288
2022-11-26,02:06:29.000,330,11054972,12605,0,1669428388,13154.093864579998,59.24293238999962,53591.36889048
2022-11-26,02:06:33.000,330,11054965,12525,0,1669428392,13153.184462729994,59.052605880002375,53591.17325112
2022-11-26,02:06:37.000,330,11054931,12765,0,1669428396,13152.16054361,59.02440935999766,53590.907740560004
2022-11-26,02:06:41.000,330,11054994,12685,0,1669428400,13151.372395339997,59.18653935000475,53590.55838456
2022-11-26,02:06:45.000,330,11054959,12685,0,1669428404,13151.08273401,59.461455420001585,53590.13217024001
2022-11-26,02:06:49.000,330,11054936,12725,0,1669428408,13151.493648919997,59.75046975000441,53589.79678848001
2022-11-26,02:06:53.000,330,11054924,12605,0,1669428412,13152.396314459991,60.03243495000061,53589.587174880005
2022-11-26,02:06:57.000,330,11054963,12565,0,1669428416,13153.595377639991,60.30735102000472,53589.54525216
2022-11-26,02:07:01.000,330,11054978,12805,0,1669428420,13154.855067609991,60.47653014000389,53589.705955920006
2022-11-26,02:07:05.000,330,11054917,12445,0,1669428424,13155.67689743,60.53292317999876,53589.81774984
2022-11-26,02:07:09.000,330,11054929,12845,0,1669428428,13155.98003138,60.38489144999767,53589.98544072
2022-11-26,02:07:13.000,330,11054951,12805,0,1669428432,13155.79815101,60.11702451000019,53590.19505432
2022-11-26,02:07:17.000,330,11054938,12725,0,1669428436,13155.232300969998,59.75751888000377,53590.28588688
2022-11-26,02:07:21.000,330,11054996,12565,0,1669428440,13154.484570559995,59.39096412000072,53590.090247520006
2022-11-26,02:07:25.000,330,11054954,12645,0,1669428444,13153.608850259996,59.059655010001734,53589.92954376
2022-11-26,02:07:29.000,330,11054961,12605,0,1669428448,13152.975637119998,58.869328500004485,53589.733904400004
2022-11-26,02:07:33.000,330,11054947,12925,0,1669428452,13152.497359109992,58.74949329000083,53589.43345824
2022-11-26,02:07:37.000,330,11054941,12725,0,1669428456,13152.30200612,58.643756340003165,53589.26576736
2022-11-26,02:07:41.000,330,11054946,12605,0,1669428460,13152.147070989995,58.54506852000486,53589.07711512001
2022-11-26,02:07:45.000,330,11054945,12605,0,1669428464,13152.14033468,58.425233310001204,53589.0002568
2022-11-26,02:07:49.000,330,11054946,12805,0,1669428468,13152.2211704,58.34769288000098,53588.80461744
2022-11-26,02:07:53.000,330,11054940,12565,0,1669428472,13152.328951359996,58.2137594099986,53588.643913679996
2022-11-26,02:07:57.000,330,11054946,12605,0,1669428476,13152.571458519997,58.0798259400035,53588.46923568
2022-11-26,02:08:01.000,330,11054944,12925,0,1669428480,13152.813965679998,57.967039859999204,53588.26660920001
2022-11-26,02:08:05.000,330,11054947,12605,0,1669428484,13153.27203475999,57.91769595000369,53588.06398272
2022-11-26,02:08:09.000,330,11054958,12845,0,1669428488,13153.696422289991,57.88949942999898,53588.05000848001
2022-11-26,02:08:13.000,330,11054944,12845,0,1669428492,13154.046710410003,58.03048203000071,53587.96616304
2022-11-26,02:08:17.000,330,11054966,12805,0,1669428496,13154.235327089998,58.15736637000373,53588.03603424
2022-11-26,02:08:21.000,330,11054892,12565,0,1669428500,13154.383525909994,58.34064375000162,53588.16878952001
2022-11-26,02:08:25.000,330,11054952,12685,0,1669428504,13154.309426499989,58.361791139999696,53588.33648040001
2022-11-26,02:08:29.000,330,11054992,12685,0,1669428508,13154.221854469994,58.241955930003314,53588.39237736
2022-11-26,02:08:33.000,330,11054916,12685,0,1669428512,13154.046710410003,57.967039859999204,53588.50417128001
2022-11-26,02:08:37.000,330,11054963,12925,0,1669428516,13153.763785390001,57.69212379000237,53588.55308112001
2022-11-26,02:08:41.000,330,11054951,12605,0,1669428520,13153.29224368999,57.51589554000384,53588.59500384
2022-11-26,02:08:45.000,330,11054997,12845,0,1669428524,13152.820701989993,57.607534230002784,53588.6159652
2022-11-26,02:08:49.000,330,11054951,12525,0,1669428528,13152.638821619992,57.98818725000456,53588.65788792
2022-11-26,02:08:53.000,330,11054939,12965,0,1669428532,13152.719657339992,58.44638069999928,53588.6858364
2022-11-26,02:08:57.000,330,11054942,12685,0,1669428536,13153.029527599989,58.96096719000343,53588.7557076
2022-11-26,02:09:01.000,330,11054970,12645,0,1669428540,13153.43370619999,59.405062379999436,53588.90243712
2022-11-26,02:09:05.000,330,11054915,12885,0,1669428544,13153.837884799992,59.82801018000464,53588.979295439996
2022-11-26,02:09:09.000,330,11054964,12605,0,1669428548,13154.262272329994,60.16636842000298,53588.99326968
2022-11-26,02:09:13.000,330,11054968,12805,0,1669428552,13154.7809682,60.1804666800017,53589.014231040004
2022-11-26,02:09:17.000,330,11054916,12805,0,1669428556,13155.090838459997,60.06063146999804,53589.035192400006
2022-11-26,02:09:21.000,330,11054965,12285,0,1669428560,13155.104311080002,59.919648870003584,53589.02121816
2022-11-26,02:09:25.000,330,11054945,12805,0,1669428564,13154.956112259992,59.835059310004,53589.04916664
2022-11-26,02:09:29.000,330,11054972,12645,0,1669428568,13154.72034141,59.820961049998004,53589.181921920004
2022-11-26,02:09:33.000,330,11054964,12885,0,1669428572,13154.49804318,59.919648870003584,53589.18890904
2022-11-26,02:09:37.000,330,11054931,12765,0,1669428576,13154.289217569989,60.046533209999325,53589.17493480001
2022-11-26,02:09:41.000,330,11054954,12725,0,1669428580,13154.161227679993,60.20161406999978,53589.29371584001
2022-11-26,02:09:45.000,330,11054951,12525,0,1669428584,13154.013028859998,60.272105370000645,53589.28672872
2022-11-26,02:09:49.000,330,11054978,12805,0,1669428588,13153.824412180002,60.1804666800017,53589.230831760004
2022-11-26,02:09:53.000,330,11054928,12765,0,1669428592,13153.60211395,60.13817189999827,53589.1399992
2022-11-26,02:09:57.000,330,11054954,12405,0,1669428596,13153.39328833999,60.17341755000234,53589.070128
2022-11-26,02:10:01.000,330,11054966,12805,0,1669428600,13153.204671659994,60.36374405999959,53589.0002568
2022-11-26,02:10:05.000,330,11054957,12605,0,1669428604,13153.325925239995,60.688004039999214,53588.85352728
2022-11-26,02:10:09.000,330,11055006,12565,0,1669428608,13153.750312769997,60.913576200000534,53588.79064320001
2022-11-26,02:10:13.000,330,11054975,12685,0,1669428612,13154.215118159998,61.00521488999948,53588.6858364
2022-11-26,02:10:17.000,330,11054977,12805,0,1669428616,13154.59235151999,61.02636228000483,53588.73474624
2022-11-26,02:10:21.000,330,11054922,12685,0,1669428620,13154.956112259992,61.03341141000419,53588.78365608
2022-11-26,02:10:25.000,330,11054933,12565,0,1669428624,13155.117783699992,61.00521488999948,53588.77666896
2022-11-26,02:10:29.000,330,11055002,12805,0,1669428628,13155.198619419993,60.83603577000031,53588.6858364
2022-11-26,02:10:33.000,330,11054954,12445,0,1669428632,13155.245773590002,60.66685665000114,53588.56006824
2022-11-26,02:10:37.000,330,11054954,12645,0,1669428636,13155.245773590002,60.37079318999895,53588.56006824
2022-11-26,02:10:41.000,330,11054936,12605,0,1669428640,13155.063893220002,60.1804666800017,53588.511158400004
2022-11-26,02:10:45.000,330,11054974,12685,0,1669428644,13154.882012850001,60.10997538000083,53588.49019704
2022-11-26,02:10:49.000,330,11054961,12685,0,1669428648,13154.59908783,60.19456494000042,53588.44827432
2022-11-26,02:10:53.000,330,11054956,12485,0,1669428652,13154.45762532,60.37784231999831,53588.50417128001
2022-11-26,02:10:57.000,330,11054977,12605,0,1669428656,13154.316162809999,60.5258740499994,53588.44827432
2022-11-26,02:11:01.000,330,11054987,12845,0,1669428660,13154.336371739999,60.6386601300037,53588.476222799996
2022-11-26,02:11:05.000,330,11054957,12965,0,1669428664,13154.45088900999,60.65980752000178,53588.42731296
2022-11-26,02:11:09.000,330,11054990,12645,0,1669428668,13154.706868789995,60.63161100000434,53588.40635160001
2022-11-26,02:11:13.000,330,11054948,12845,0,1669428672,13154.922430710001,60.69505316999857,53588.413338720005
2022-11-26,02:11:17.000,330,11054960,12965,0,1669428676,13155.090838459997,60.75144621000072,53588.32250616
2022-11-26,02:11:21.000,330,11054969,12485,0,1669428680,13155.232300969998,60.80783925000287,53588.27359632
2022-11-26,02:11:25.000,330,11054915,12525,0,1669428684,13155.245773590002,60.850134029999026,53588.18975088001
2022-11-26,02:11:29.000,330,11054967,12965,0,1669428688,13155.434390269998,60.83603577000031,53588.35045464
2022-11-26,02:11:33.000,330,11054957,12565,0,1669428692,13155.441126579994,60.7725935999988,53588.39237736
2022-11-26,02:11:37.000,330,11054971,12685,0,1669428696,13155.495017059999,60.84308489999967,53588.45526144001
2022-11-26,02:11:41.000,330,11054967,12765,0,1669428700,13155.535434919999,60.948821850004606,53588.532119760006
2022-11-26,02:11:45.000,330,11054951,12525,0,1669428704,13155.481544439994,61.11095184000442,53588.6858364
2022-11-26,02:11:49.000,330,11054956,12805,0,1669428708,13155.340081929993,61.188492270004645,53588.78365608
2022-11-26,02:11:53.000,330,11054941,12525,0,1669428712,13155.265982520003,61.195541400004004,53588.88846288001
2022-11-26,02:11:57.000,330,11054960,12605,0,1669428716,13155.084102150002,61.16029574999993,53588.97230832
2022-11-26,02:12:01.000,330,11054959,12605,0,1669428720,13154.935903329992,61.17439400999865,53588.979295439996
2022-11-26,02:12:05.000,330,11054954,12525,0,1669428724,13154.807913439996,61.195541400004004,53588.86051440001
2022-11-26,02:12:09.000,330,11054950,12605,0,1669428728,13154.747286649996,61.24488530999952,53588.95833408001
2022-11-26,02:12:13.000,330,11055007,12605,0,1669428732,13154.72034141,61.315376610000385,53588.9303856
2022-11-26,02:12:17.000,330,11054981,12685,0,1669428736,13154.747286649996,61.4422609500034,53589.09807648
2022-11-26,02:12:21.000,330,11054963,12685,0,1669428740,13154.72034141,61.66783311000472,53589.15397344001
2022-11-26,02:12:25.000,330,11054950,12805,0,1669428744,13154.65971462,61.84406136000325,53589.19589616001
2022-11-26,02:12:29.000,330,11055004,12885,0,1669428748,13154.65971462,62.02028961000178,53589.2098704
2022-11-26,02:12:33.000,330,11054966,12765,0,1669428752,13154.787704509996,62.05553525999858,53589.28672872
2022-11-26,02:12:37.000,330,11054967,12645,0,1669428756,13154.848331299996,62.01324048000242,53589.26576736
2022-11-26,02:12:41.000,330,11054946,12685,0,1669428760,13154.875276539991,62.006191350003064,53589.230831760004
2022-11-26,02:12:45.000,330,11054935,12645,0,1669428764,13154.814649749991,62.189468730000954,53589.2797416
2022-11-26,02:12:49.000,330,11054951,12485,0,1669428768,13154.814649749991,62.47848306000378,53589.43345824
2022-11-26,02:12:53.000,330,11054918,12885,0,1669428772,13154.814649749991,62.71815348000382,53589.50332944
2022-11-26,02:12:57.000,330,11054981,12445,0,1669428776,13154.895485469991,62.91552912000043,53589.6640332
2022-11-26,02:13:01.000,330,11054931,12685,0,1669428780,13154.908958089996,63.035364330004086,53589.705955920006
2022-11-26,02:13:05.000,330,11054930,12605,0,1669428784,13154.888749159996,63.162248669999826,53589.76185288
2022-11-26,02:13:09.000,330,11054938,12685,0,1669428788,13154.855067609991,63.32437865999964,53589.77582712001
2022-11-26,02:13:13.000,330,11054951,12725,0,1669428792,13154.82138606,63.52880343000288,53589.86665968001
2022-11-26,02:13:17.000,330,11054964,12765,0,1669428796,13154.686659859995,63.620442120001826,53589.852685440004
2022-11-26,02:13:21.000,330,11054965,12765,0,1669428800,13154.504779489995,63.69093342000269,53589.76884
2022-11-26,02:13:25.000,330,11054974,12645,0,1669428804,13154.444152699994,63.64863863999926,53589.76185288
2022-11-26,02:13:29.000,330,11054963,12725,0,1669428808,13154.316162809999,63.585196469997754,53589.636084720005
2022-11-26,02:13:33.000,330,11054944,12845,0,1669428812,13154.242063399994,63.41601734999858,53589.50332944
2022-11-26,02:13:37.000,330,11054944,12965,0,1669428816,13154.154491369998,63.169297799999185,53589.37756128
2022-11-26,02:13:41.000,330,11054969,12845,0,1669428820,13154.134282439998,62.89438173000235,53589.32865144
2022-11-26,02:13:45.000,330,11054956,12605,0,1669428824,13153.965874690002,62.73225174000254,53589.17493480001
2022-11-26,02:13:49.000,330,11054983,12645,0,1669428828,13153.736840149992,62.68995695999911,53589.1399992
2022-11-26,02:13:53.000,330,11054958,12565,0,1669428832,13153.635795499991,62.774546519998694,53589.035192400006
2022-11-26,02:13:57.000,330,11054984,12525,0,1669428836,13153.649268119996,62.823890430001484,53588.89545
2022-11-26,02:14:01.000,330,11055004,12605,0,1669428840,13153.736840149992,62.816841300002125,53588.76968184001
2022-11-26,02:14:05.000,330,11054956,12805,0,1669428844,13153.844621110002,62.767497389999335,53588.67186216001
2022-11-26,02:14:09.000,330,11054950,12605,0,1669428848,13153.871566349997,62.823890430001484,53588.66487504
2022-11-26,02:14:13.000,330,11054941,12605,0,1669428852,13154.013028859998,62.88733260000299,53588.699810640006
2022-11-26,02:14:17.000,330,11054947,12845,0,1669428856,13154.134282439998,62.936676509998506,53588.66487504
2022-11-26,02:14:21.000,330,11054958,12605,0,1669428860,13154.41047114999,62.873234340004274,53588.79064320001
2022-11-26,02:14:25.000,330,11054958,12725,0,1669428864,13154.605824139995,62.753399130000616,53588.811604559996
2022-11-26,02:14:29.000,330,11054951,12685,0,1669428868,13154.72034141,62.68290782999975,53588.83256592
2022-11-26,02:14:33.000,330,11054936,12765,0,1669428872,13154.848331299996,62.57012175000273,53588.89545
2022-11-26,02:14:37.000,330,11054964,12605,0,1669428876,13154.861803920001,62.534876099998655,53588.89545
2022-11-26,02:14:41.000,330,11055014,12605,0,1669428880,13154.75402295999,62.52077783999994,53588.81859168001
2022-11-26,02:14:45.000,330,11054943,12605,0,1669428884,13154.774231889991,62.52077783999994,53588.90942424001
2022-11-26,02:14:49.000,330,11054947,12925,0,1669428888,13154.67318723999,62.584220010001445,53588.88147576
2022-11-26,02:14:53.000,330,11054934,12845,0,1669428892,13154.565406279995,62.59831827000016,53588.79064320001
2022-11-26,02:14:57.000,330,11054955,12685,0,1669428896,13154.49130686999,62.51372871000058,53588.71378488
2022-11-26,02:15:01.000,330,11054993,12765,0,1669428900,13154.37005328999,62.26700916000118,53588.72077200001
2022-11-26,02:15:05.000,330,11054939,12685,0,1669428904,13154.181436609993,61.91455266000412,53588.56705536
2022-11-26,02:15:09.000,330,11054962,12645,0,1669428908,13153.871566349997,61.484555729999556,53588.245647840005
2022-11-26,02:15:13.000,330,11054948,12525,0,1669428912,13153.51454191999,61.139148360001855,53588.00109864001
2022-11-26,02:15:17.000,330,11054955,12325,0,1669428916,13153.076681769999,60.89242881000246,53587.7775108
2022-11-26,02:15:21.000,330,11054992,12685,0,1669428920,13152.571458519997,60.61751273999835,53587.42116768
2022-11-26,02:15:25.000,330,11054952,12725,0,1669428924,13152.19422515999,60.36374405999959,53587.120721520005
2022-11-26,02:15:29.000,330,11054969,13045,0,1669428928,13151.864145969994,60.053582339998684,53586.84822384001
2022-11-26,02:15:33.000,330,11054971,12685,0,1669428932,13151.736156079998,59.73637148999842,53586.64559736
2022-11-26,02:15:37.000,330,11054979,12805,0,1669428936,13151.473439989997,59.53194672000245,53586.37309968001
2022-11-26,02:15:41.000,330,11054978,12885,0,1669428940,13151.433022129997,59.376865860002,53586.2403444
2022-11-26,02:15:45.000,330,11054944,12725,0,1669428944,13151.392604269997,59.1653919599994,53586.08662776001
2022-11-26,02:15:49.000,330,11054918,12805,0,1669428948,13151.372395339997,59.052605880002375,53586.04470504
2022-11-26,02:15:53.000,330,11054920,12685,0,1669428952,13151.513857849997,59.20063761000347,53586.07265352
2022-11-26,02:15:57.000,330,11054996,12605,0,1669428956,13151.803519179994,59.57424149999861,53586.065666400005
2022-11-26,02:16:01.000,330,11054978,12645,0,1669428960,13152.25485194999,60.06768060000468,53586.065666400005
2022-11-26,02:16:05.000,330,11054970,12965,0,1669428964,13152.935219259998,60.547021440004755,53586.24733152
2022-11-26,02:16:09.000,330,11054942,12685,0,1669428968,13153.757049079992,61.16029574999993,53586.47091936001
2022-11-26,02:16:13.000,330,11054972,12685,0,1669428972,13154.834858679991,61.68193137000344,53586.75040416
2022-11-26,02:16:17.000,330,11054978,12805,0,1669428976,13155.93287720999,62.182419600001595,53586.99495336001
2022-11-26,02:16:21.000,330,11054954,12605,0,1669428980,13157.11846777,62.50667958000122,53587.44212904
2022-11-26,02:16:25.000,330,11054967,12565,0,1669428984,13158.25690416,62.79569391000405,53587.847382
2022-11-26,02:16:29.000,330,11054964,12645,0,1669428988,13159.213460179999,63.06356085000152,53588.245647840005
2022-11-26,02:16:33.000,330,11054910,12725,0,1669428992,13159.752364979991,63.394869960000506,53588.69282352001
2022-11-26,02:16:37.000,330,11054999,12525,0,1669428996,13160.129598339998,63.74027732999821,53589.035192400006
2022-11-26,02:16:41.000,330,11055022,12885,0,1669429000,13160.298006089994,63.95175123000081,53589.27275448001
2022-11-26,02:16:45.000,330,11054909,12725,0,1669429004,13160.61461266,63.72617906999949,53589.300702960005
2022-11-26,02:16:49.000,330,11054964,12725,0,1669429008,13161.449915099998,62.527826969999296,53589.26576736
2022-11-26,02:16:53.000,330,11054945,12805,0,1669429012,13162.305426469997,60.554070570004114,53589.21685752
2022-11-26,02:16:57.000,330,11054964,12685,0,1669429016,13162.345844329997,58.85523023999849,53589.370574160006
2022-11-26,02:17:01.000,330,11054958,12645,0,1669429020,13161.092890669992,58.15736637000373,53589.67800744001
2022-11-26,02:17:05.000,330,11054939,12965,0,1669429024,13159.28755958999,58.54506852000486,53589.96447936001
2022-11-26,02:17:09.000,330,11054987,12605,0,1669429028,13157.792098769998,59.24293238999962,53590.188067200004
2022-11-26,02:17:13.000,330,11054932,12565,0,1669429032,13156.673871309999,59.77866627000185,53590.31383536
2022-11-26,02:17:17.000,330,11054959,12605,0,1669429036,13155.56911646999,60.11702451000019,53590.26492552
2022-11-26,02:17:21.000,330,11054954,12885,0,1669429040,13154.59235151999,60.25800711000193,53590.090247520006
2022-11-26,02:17:25.000,330,11054963,12565,0,1669429044,13153.770521699997,60.328498410002794,53589.733904400004
2022-11-26,02:17:29.000,330,11054964,12405,0,1669429048,13153.056472839999,60.448333619999175,53589.398522640004
2022-11-26,02:17:33.000,330,11054969,12925,0,1669429052,13152.463677560001,60.61751273999835,53589.014231040004
2022-11-26,02:17:37.000,330,11054976,12765,0,1669429056,13152.025817409994,60.850134029999026,53588.66487504
2022-11-26,02:17:41.000,330,11054953,12965,0,1669429060,13151.581220949993,61.04750967000291,53588.39936448
2022-11-26,02:17:45.000,330,11054905,12685,0,1669429064,13151.251141759996,61.06865706000099,53588.008085760004
2022-11-26,02:17:49.000,330,11054897,12525,0,1669429068,13151.16356973,60.80079012000351,53587.623794160005
2022-11-26,02:17:53.000,330,11054947,12765,0,1669429072,13151.156833419991,60.265056240001286,53587.239502560005
2022-11-26,02:17:57.000,330,11054954,12805,0,1669429076,13151.20398759,59.42620977000479,53586.953030640005
2022-11-26,02:18:01.000,330,11054966,13125,0,1669429080,13151.02210722,58.650805470002524,53586.67354584
2022-11-26,02:18:05.000,330,11055002,12605,0,1669429084,13150.388894080003,58.143268109997734,53586.449958000005
2022-11-26,02:18:09.000,330,11054937,12605,0,1669429088,13149.78262618,57.89654855999834,53586.32418984001
2022-11-26,02:18:13.000,330,11054984,12805,0,1669429092,13149.210039830003,57.69917292000173,53586.14951184
2022-11-26,02:18:17.000,330,11054959,12765,0,1669429096,13149.068577320002,57.39606033000018,53586.03771792001
2022-11-26,02:18:21.000,330,11054978,12565,0,1669429100,13149.135940419997,56.86737558000459,53585.89098840001
2022-11-26,02:18:25.000,330,11054985,12325,0,1669429104,13149.014686839997,56.39508387000387,53585.70233616001
2022-11-26,02:18:29.000,330,11054941,12445,0,1669429108,13148.913642189997,56.049676499998895,53585.681374800006
2022-11-26,02:18:33.000,330,11054976,12725,0,1669429112,13148.758707059991,56.042627369999536,53585.63246496001
2022-11-26,02:18:37.000,330,11054955,12965,0,1669429116,13148.60377193,56.31754344000365,53585.58355512001
2022-11-26,02:18:41.000,330,11054991,12805,0,1669429120,13148.62398086,57.00130904999969,53585.513683920006
2022-11-26,02:18:45.000,330,11055001,12765,0,1669429124,13148.920378499992,57.91064682000433,53585.48573544001
2022-11-26,02:18:49.000,330,11054930,12685,0,1669429128,13149.587273189994,58.91162328000064,53585.576568
2022-11-26,02:18:53.000,330,11054910,12685,0,1669429132,13150.442784559993,59.9337471300023,53585.69534904
2022-11-26,02:18:57.000,330,11054985,12445,0,1669429136,13151.466703680002,60.77964272999816,53585.96784672001
2022-11-26,02:19:01.000,330,11054983,12725,0,1669429140,13152.429996009996,61.56914528999914,53586.28925424
2022-11-26,02:19:05.000,330,11054982,12605,0,1669429144,13153.35960679,62.168321340002876,53586.51284208001
2022-11-26,02:19:09.000,330,11054980,12885,0,1669429148,13154.289217569989,62.584220010001445,53586.736429920005
2022-11-26,02:19:13.000,330,11054949,12965,0,1669429152,13155.239037279993,62.866185210004915,53586.92508216001
2022-11-26,02:19:17.000,330,11054962,12885,0,1669429156,13156.108021269996,63.06356085000152,53587.09976016
2022-11-26,02:19:21.000,330,11054964,12685,0,1669429160,13156.92985108999,63.23978910000005,53587.30937376001
2022-11-26,02:19:25.000,330,11054967,12725,0,1669429164,13157.596745779992,63.41601734999858,53587.239502560005
2022-11-26,02:19:29.000,330,11054949,12725,0,1669429168,13158.17606844,63.571098209999036,53587.49802600001
2022-11-26,02:19:33.000,330,11054957,12445,0,1669429172,13158.654346449992,63.578147339998395,53587.470077519996
2022-11-26,02:19:37.000,330,11054976,12645,0,1669429176,13159.132624459999,63.408968219999224,53587.59584568001
2022-11-26,02:19:41.000,330,11054924,12725,0,1669429180,13159.301032209994,63.049462590002804,53587.4630904
2022-11-26,02:19:45.000,330,11054967,12445,0,1669429184,13159.179778629994,62.78159564999805,53587.288412400005
2022-11-26,02:19:49.000,330,11054990,12765,0,1669429188,13158.944007779988,62.42209002000163,53587.06482456001
2022-11-26,02:19:53.000,330,11054998,12885,0,1669429192,13158.762127410002,61.90750353000476,53586.70848144001
2022-11-26,02:19:57.000,330,11054990,12645,0,1669429196,13158.654346449992,61.322425739999744,53586.37309968001
2022-11-26,02:20:01.000,330,11054993,12645,0,1669429200,13158.465729769996,60.69505316999857,53585.98880808001
2022-11-26,02:20:05.000,330,11054969,12805,0,1669429204,13158.432048219991,60.039484079999966,53585.72329752001
2022-11-26,02:20:09.000,330,11054939,12445,0,1669429208,13158.35121249999,59.285227170003054,53585.492722560004
2022-11-26,02:20:13.000,330,11054934,12645,0,1669429212,13158.41183928999,58.55211765000422,53585.48573544001
2022-11-26,02:20:17.000,330,11054940,12605,0,1669429216,13158.19627737,57.840155520003464,53585.46477408001
2022-11-26,02:20:21.000,330,11054963,12565,0,1669429220,13157.872934489998,57.24097946999973,53585.681374800006
2022-11-26,02:20:25.000,330,11054953,12765,0,1669429224,13157.232985039991,56.916719490000105,53585.925924
2022-11-26,02:20:29.000,330,11054963,12525,0,1669429228,13156.606508209989,56.89557210000203,53586.14951184
2022-11-26,02:20:33.000,330,11054939,12605,0,1669429232,13156.121493890001,56.923768619999464,53586.40803528
2022-11-26,02:20:37.000,330,11055000,12445,0,1669429236,13155.89919566,56.8180316700018,53586.63861024001
2022-11-26,02:20:41.000,330,11054997,12885,0,1669429240,13155.67689743,56.691147329998785,53586.75739128001
2022-11-26,02:20:45.000,330,11054956,12285,0,1669429244,13155.326609309988,56.557213860003685,53586.96001776
2022-11-26,02:20:49.000,330,11054945,12685,0,1669429248,13154.848331299996,56.564262990003044,53587.302386639996
2022-11-26,02:20:53.000,330,11054978,12925,0,1669429252,13154.134282439998,56.860326449997956,53587.66571688001
2022-11-26,02:20:57.000,330,11054939,12885,0,1669429256,13153.27877107,57.4101585899989,53587.95218880001
2022-11-26,02:21:01.000,330,11054973,12765,0,1669429260,13152.396314459991,58.12212071999966,53588.25962208
2022-11-26,02:21:05.000,330,11054974,12645,0,1669429264,13151.561012019993,58.95391806000407,53588.52513264001
2022-11-26,02:21:09.000,330,11054957,12765,0,1669429268,13150.89411732999,59.73637148999842,53588.62295232001
2022-11-26,02:21:13.000,330,11054928,12485,0,1669429272,13150.415839319998,60.511775790000684,53588.70679776
2022-11-26,02:21:17.000,330,11054971,12645,0,1669429276,13150.314794669997,61.11095184000442,53588.7557076
2022-11-26,02:21:21.000,330,11054961,12925,0,1669429280,13150.321530979993,61.491604859998915,53588.65090080001
2022-11-26,02:21:25.000,330,11054938,12885,0,1669429284,13150.388894080003,61.80881570999918,53588.65788792
2022-11-26,02:21:29.000,330,11054914,12605,0,1669429288,13150.321530979993,61.98504395999771,53588.629939440005
2022-11-26,02:21:33.000,330,11054992,12685,0,1669429292,13150.126177990001,62.31635307000397,53588.6858364
2022-11-26,02:21:37.000,330,11054925,12565,0,1669429296,13149.84325297,62.760448259999976,53588.67186216001
2022-11-26,02:21:41.000,330,11054950,12605,0,1669429300,13149.68158153,63.28208388000348,53588.69282352001
2022-11-26,02:21:45.000,330,11054973,12765,0,1669429304,13149.56032795,63.634540380000544,53588.65090080001
2022-11-26,02:21:49.000,330,11055019,12845,0,1669429308,13149.378447579998,63.916505580004014,53588.65090080001
2022-11-26,02:21:53.000,330,11054952,12605,0,1669429312,13149.162885659993,64.06453730999783,53588.56705536
2022-11-26,02:21:57.000,330,11054975,12485,0,1669429316,13148.859751709992,64.15617600000405,53588.35045464
2022-11-26,02:22:01.000,330,11054997,12805,0,1669429320,13148.509463589995,64.20551990999957,53588.18276376
2022-11-26,02:22:05.000,330,11054957,12605,0,1669429324,13148.266956429994,64.18437252000149,53588.00109864001
2022-11-26,02:22:09.000,330,11054969,12645,0,1669429328,13148.071603439988,64.07158644000447,53587.63078128
2022-11-26,02:22:13.000,330,11054984,12725,0,1669429332,13148.010976649988,64.02224253000168,53587.505013120004
2022-11-26,02:22:17.000,330,11054930,12725,0,1669429336,13147.997504029998,64.05748817999847,53587.24648968
2022-11-26,02:22:21.000,330,11054934,12805,0,1669429340,13148.246747499994,63.979947749998246,53587.05783744
2022-11-26,02:22:25.000,330,11054932,12885,0,1669429344,13148.70481658,63.796670370000356,53586.6945072
2022-11-26,02:22:29.000,330,11054995,12885,0,1669429348,13149.49296484999,63.38077170000179,53586.49188072001
2022-11-26,02:22:33.000,330,11054961,12685,0,1669429352,13150.287849430002,62.88733260000299,53586.184447440006
2022-11-26,02:22:37.000,330,11054966,12485,0,1669429356,13151.03557983999,62.34454959000141,53585.995795200004
2022-11-26,02:22:41.000,330,11054960,12885,0,1669429360,13151.486912610002,61.900454399998125,53585.828104320004
2022-11-26,02:22:45.000,330,11054958,12725,0,1669429364,13151.958454309999,61.44931008000276,53585.68836192
2022-11-26,02:22:49.000,330,11054972,12605,0,1669429368,13152.32221505,60.97701837000204,53585.52765816
2022-11-26,02:22:53.000,330,11054942,12845,0,1669429372,13152.584931140002,60.34964580000087,53585.45079984
2022-11-26,02:22:57.000,330,11054995,12605,0,1669429376,13152.706184720002,59.70817497000098,53585.24118624
2022-11-26,02:23:01.000,330,11054957,12685,0,1669429380,13152.807229370002,59.10194978999789,53585.16432792
2022-11-26,02:23:05.000,330,11054962,12765,0,1669429384,13152.699448409992,58.636707210003806,53585.059521120005
2022-11-26,02:23:09.000,330,11054959,12805,0,1669429388,13152.659030549992,58.28425070999947,53584.90580448
2022-11-26,02:23:13.000,330,11054918,12765,0,1669429392,13152.706184720002,57.959990729999845,53584.78702344001
2022-11-26,02:23:17.000,330,11054949,12805,0,1669429396,13152.995846049998,57.607534230002784,53584.66125528
2022-11-26,02:23:21.000,330,11054996,12805,0,1669429400,13153.103627009994,57.39606033000018,53584.47959016001
2022-11-26,02:23:25.000,330,11054981,12965,0,1669429404,13153.305716309995,57.24097946999973,53584.43068032001
2022-11-26,02:23:29.000,330,11054994,12885,0,1669429408,13153.60211395,57.28327425000316,53584.388757600005
2022-11-26,02:23:33.000,330,11054991,12805,0,1669429412,13153.952402069997,57.381962070001464,53584.45862880001
2022-11-26,02:23:37.000,330,11055002,12965,0,1669429416,13154.336371739999,57.53704293000192,53584.437667440005
2022-11-26,02:23:41.000,330,11054974,12685,0,1669429420,13154.74055034,57.64277987999958,53584.57042272
2022-11-26,02:23:45.000,330,11054941,12565,0,1669429424,13155.171674179997,57.70622205000109,53584.654268160004
2022-11-26,02:23:49.000,330,11054967,12645,0,1669429428,13155.542171229994,57.66392726999766,53584.78702344001
2022-11-26,02:23:53.000,330,11054951,12885,0,1669429432,13155.8587778,57.62868162000086,53584.89881736
2022-11-26,02:23:57.000,330,11054999,12605,0,1669429436,13155.986767689996,57.69212379000237,53585.14336656
2022-11-26,02:24:01.000,330,11054966,12605,0,1669429440,13155.87898673,58.009334640002635,53585.24817336001
2022-11-26,02:24:05.000,330,11054984,12725,0,1669429444,13155.683633739995,58.3265454900029,53585.40887712
2022-11-26,02:24:09.000,330,11054951,12965,0,1669429448,13155.521962299994,58.62260894999781,53585.77220736001
2022-11-26,02:24:13.000,330,11054948,12765,0,1669429452,13155.158201559992,58.93981979999808,53585.93989824001
2022-11-26,02:24:17.000,330,11054936,12605,0,1669429456,13154.882012850001,59.278178040003695,53586.25431864001
2022-11-26,02:24:21.000,330,11054950,12765,0,1669429460,13154.5788789,59.49670106999838,53586.32418984001
2022-11-26,02:24:25.000,330,11054956,12725,0,1669429464,13154.383525909994,59.679978450003546,53586.46393224001
2022-11-26,02:24:29.000,330,11054968,12765,0,1669429468,13154.221854469994,59.856206700002076,53586.63861024001
2022-11-26,02:24:33.000,330,11054952,12645,0,1669429472,13153.925456830002,60.06768060000468,53586.65258448
2022-11-26,02:24:37.000,330,11054974,12645,0,1669429476,13153.703158600001,60.30030188999808,53586.6945072
2022-11-26,02:24:41.000,330,11054975,12605,0,1669429480,13153.615586569991,60.57521796000219,53586.71546856
2022-11-26,02:24:45.000,330,11054960,12605,0,1669429484,13153.608850259996,60.786691860004794,53586.77136552
2022-11-26,02:24:49.000,330,11054960,12645,0,1669429488,13153.797466939992,60.948821850004606,53586.77835264001
2022-11-26,02:24:53.000,330,11054945,12845,0,1669429492,13154.033237789998,60.955870980003965,53586.84123672
2022-11-26,02:24:57.000,330,11054940,12885,0,1669429496,13154.255536019999,61.096853579998424,53586.91809504
2022-11-26,02:25:01.000,330,11054952,12725,0,1669429500,13154.43741639,61.39996616999997,53587.23251544001
2022-11-26,02:25:05.000,330,11054955,12605,0,1669429504,13154.545197349995,61.80176657999982,53587.41418056
2022-11-26,02:25:09.000,330,11054938,12605,0,1669429508,13154.67992355,62.168321340002876,53587.6028328
2022-11-26,02:25:13.000,330,11054990,12485,0,1669429512,13154.935903329992,62.42209002000163,53587.74956232
2022-11-26,02:25:17.000,330,11054951,12805,0,1669429516,13155.185146800002,62.56307262000337,53587.98013728001
2022-11-26,02:25:21.000,330,11054930,12645,0,1669429520,13155.239037279993,62.72520261000318,53588.077956960005
2022-11-26,02:25:25.000,330,11054965,12525,0,1669429524,13155.137992629992,62.91552912000043,53588.21071224
2022-11-26,02:25:29.000,330,11054936,12685,0,1669429528,13155.164937870002,63.01421693999873,53588.32250616
2022-11-26,02:25:33.000,330,11054935,12445,0,1669429532,13155.333345619998,63.02126606999809,53588.40635160001
2022-11-26,02:25:37.000,330,11054921,12485,0,1669429536,13155.427653959989,62.97192216000258,53588.57404248001
2022-11-26,02:25:41.000,330,11054940,12525,0,1669429540,13155.400708719993,62.943725639997865,53588.63692656
2022-11-26,02:25:45.000,330,11054946,12605,0,1669429544,13155.380499789993,62.97897129000194,53588.699810640006
2022-11-26,02:25:49.000,330,11054949,12965,0,1669429548,13155.414181339998,62.95782390000386,53588.678849280004
2022-11-26,02:25:53.000,330,11054972,12565,0,1669429552,13155.58932539999,62.823890430001484,53588.643913679996
2022-11-26,02:25:57.000,330,11054950,12525,0,1669429556,13155.804887319995,62.7393008700019,53588.60199096001
2022-11-26,02:26:01.000,330,11054953,12605,0,1669429560,13155.98003138,62.633563920004235,53588.532119760006
2022-11-26,02:26:05.000,330,11054977,12605,0,1669429564,13156.134966509992,62.45733566999843,53588.46923568
2022-11-26,02:26:09.000,330,11054943,12805,0,1669429568,13156.330319499997,62.37274610999884,53588.371416
2022-11-26,02:26:13.000,330,11054961,12645,0,1669429572,13156.545881419988,62.20356698999967,53588.4412872
2022-11-26,02:26:17.000,330,11054972,12605,0,1669429576,13156.640189759994,62.16127221000352,53588.42731296
2022-11-26,02:26:21.000,330,11054930,12965,0,1669429580,13156.84901536999,62.15422308000416,53588.53910688
2022-11-26,02:26:25.000,330,11054994,12525,0,1669429584,13156.92985108999,62.21061611999903,53588.53910688
2022-11-26,02:26:29.000,330,11054974,12645,0,1669429588,13157.01742312,62.33045133000269,53588.699810640006
2022-11-26,02:26:33.000,330,11055020,12765,0,1669429592,13157.11846777,62.3938935000042,53588.70679776
2022-11-26,02:26:37.000,330,11054959,12885,0,1669429596,13157.09152252999,62.48553219000314,53588.73474624
2022-11-26,02:26:41.000,330,11054972,12485,0,1669429600,13157.03089573999,62.48553219000314,53588.678849280004
2022-11-26,02:26:45.000,330,11054948,12845,0,1669429604,13157.09825884,62.38684437000484,53588.65090080001
2022-11-26,02:26:49.000,330,11054991,12445,0,1669429608,13157.104995149995,62.30930394000461,53588.6858364
2022-11-26,02:26:53.000,330,11054966,12765,0,1669429612,13157.19256717999,62.26700916000118,53588.69282352001
2022-11-26,02:26:57.000,330,11054924,12645,0,1669429616,13157.11846777,62.34454959000141,53588.66487504
2022-11-26,02:27:01.000,330,11054984,12685,0,1669429620,13157.165621939996,62.45733566999843,53588.70679776
2022-11-26,02:27:05.000,330,11054955,12725,0,1669429624,13157.300348140001,62.47848306000378,53588.66487504
2022-11-26,02:27:09.000,330,11055013,12685,0,1669429628,13157.529382679997,62.49963045000186,53588.69282352001
2022-11-26,02:27:13.000,330,11054980,12445,0,1669429632,13157.798835079993,62.3797952399982,53588.581029600005
2022-11-26,02:27:17.000,330,11054978,12725,0,1669429636,13158.041342239994,62.31635307000397,53588.63692656
2022-11-26,02:27:21.000,330,11054987,12445,0,1669429640,13158.15585951,62.27405829000054,53588.58801672
2022-11-26,02:27:25.000,330,11054949,12765,0,1669429644,13158.35794881,62.32340220000333,53588.643913679996
2022-11-26,02:27:29.000,330,11054979,12485,0,1669429648,13158.485938699996,62.3938935000042,53588.69282352001
2022-11-26,02:27:33.000,330,11055011,12645,0,1669429652,13158.620664900001,62.400942630003556,53588.76968184001
2022-11-26,02:27:37.000,330,11054999,12845,0,1669429656,13158.667819069997,62.415040890002274,53588.80461744
2022-11-26,02:27:41.000,330,11054908,12805,0,1669429660,13158.714973239992,62.33750046000205,53588.90942424001
2022-11-26,02:27:45.000,330,11054927,12645,0,1669429664,13158.748654789997,62.25291090000246,53588.95134696
2022-11-26,02:27:49.000,330,11054973,12805,0,1669429668,13158.735182169992,62.175370470002235,53588.97230832
2022-11-26,02:27:53.000,330,11054964,12845,0,1669429672,13158.694764309992,62.06963352000457,53589.04916664
2022-11-26,02:27:57.000,330,11054946,12525,0,1669429676,13158.566774419996,62.06963352000457,53589.09807648
2022-11-26,02:28:01.000,330,11054967,12765,0,1669429680,13158.4185756,62.133075689998805,53589.15397344001
2022-11-26,02:28:05.000,330,11054965,12685,0,1669429684,13158.25016784999,62.30930394000461,53589.19589616001
2022-11-26,02:28:09.000,330,11054949,12605,0,1669429688,13158.19627737,62.527826969999296,53589.230831760004
2022-11-26,02:28:13.000,330,11054934,12685,0,1669429692,13158.15585951,62.71815348000382,53589.27275448001
2022-11-26,02:28:17.000,330,11055000,12565,0,1669429696,13158.2164863,62.85913607999828,53589.29371584001
2022-11-26,02:28:21.000,330,11054946,12925,0,1669429700,13158.31753095,62.9507747700045,53589.37756128
2022-11-26,02:28:25.000,330,11055005,12805,0,1669429704,13158.39163035999,63.07060998000088,53589.34262568001
2022-11-26,02:28:29.000,330,11054952,12685,0,1669429708,13158.533092869991,63.30323127000156,53589.39153552001
2022-11-26,02:28:33.000,330,11054954,12525,0,1669429712,13158.748654789997,63.47241039000073,53589.398522640004
2022-11-26,02:28:37.000,330,11054969,12565,0,1669429716,13158.883380990002,63.64863863999926,53589.3845484
2022-11-26,02:28:41.000,330,11054954,12805,0,1669429720,13158.863172060002,63.789621240001,53589.40550976
2022-11-26,02:28:45.000,330,11054900,12765,0,1669429724,13158.755391099992,63.87421080000058,53589.32166432001
2022-11-26,02:28:49.000,330,11054952,12605,0,1669429728,13158.674555379992,63.76847385000292,53589.28672872
2022-11-26,02:28:53.000,330,11054944,12525,0,1669429732,13158.519620250001,63.54995082000096,53589.1399992
2022-11-26,02:28:57.000,330,11054952,12645,0,1669429736,13158.405102979996,63.28208388000348,53589.084102240005
2022-11-26,02:29:01.000,330,11054953,12765,0,1669429740,13158.31753095,63.10585562999768,53588.98628256001
2022-11-26,02:29:05.000,330,11054918,12565,0,1669429744,13158.15585951,63.02126606999809,53588.90942424001
2022-11-26,02:29:09.000,330,11054954,12525,0,1669429748,13158.05481486,62.96487303000322,53588.79064320001
2022-11-26,02:29:13.000,330,11054934,12645,0,1669429752,13157.980715449994,62.95782390000386,53588.72077200001
2022-11-26,02:29:17.000,330,11054983,12645,0,1669429756,13157.980715449994,62.89438173000235,53588.65090080001
2022-11-26,02:29:21.000,330,11054990,12885,0,1669429760,13157.839252939993,62.802743040003406,53588.48320992001
2022-11-26,02:29:25.000,330,11054944,12805,0,1669429764,13157.744944599988,62.71815348000382,53588.35045464
2022-11-26,02:29:29.000,330,11054902,12605,0,1669429768,13157.643899950002,62.59831827000016,53588.26660920001
2022-11-26,02:29:33.000,330,11055009,12605,0,1669429772,13157.583273160002,62.50667958000122,53588.16878952001
2022-11-26,02:29:37.000,330,11054961,12645,0,1669429776,13157.542855300002,62.34454959000141,53588.05000848001
2022-11-26,02:29:41.000,330,11054961,12765,0,1669429780,13157.805571389988,62.09078091000265,53588.04302136
2022-11-26,02:29:45.000,330,11054932,12645,0,1669429784,13158.02786961999,61.97799482999835,53587.99411152
2022-11-26,02:29:49.000,330,11054965,12805,0,1669429788,13158.31079463999,62.02028961000178,53587.9871244
2022-11-26,02:29:53.000,330,11054967,12685,0,1669429792,13158.519620250001,62.06258438999794,53588.0569956
2022-11-26,02:29:57.000,330,11054971,12925,0,1669429796,13158.735182169992,62.1471739500048,53588.11987968001
2022-11-26,02:30:01.000,330,11054973,12565,0,1669429800,13158.890117299998,62.21061611999903,53588.16878952001
2022-11-26,02:30:05.000,330,11054992,12525,0,1669429804,13159.024843499988,62.29520567999862,53588.25263496
2022-11-26,02:30:09.000,330,11054961,12685,0,1669429808,13159.024843499988,62.29520567999862,53588.32250616
2022-11-26,02:30:13.000,330,11054918,12885,0,1669429812,13159.119151839994,62.175370470002235,53588.39936448
2022-11-26,02:30:17.000,330,11054903,12765,0,1669429816,13159.193251249999,61.942749180001556,53588.42731296
2022-11-26,02:30:21.000,330,11054947,12685,0,1669429820,13159.26735065999,61.71012789000088,53588.49718416
2022-11-26,02:30:25.000,330,11054973,12725,0,1669429824,13159.220196489994,61.590292680004495,53588.55308112001
2022-11-26,02:30:29.000,330,11054972,12565,0,1669429828,13158.950744089998,61.61144007000257,53588.56006824
2022-11-26,02:30:33.000,330,11055004,12645,0,1669429832,13158.768863719997,61.69602963000216,53588.629939440005
2022-11-26,02:30:37.000,330,11054926,12645,0,1669429836,13158.667819069997,61.79471745000046,53588.56705536
2022-11-26,02:30:41.000,330,11054951,12805,0,1669429840,13158.593719659992,61.85111049000261,53588.56006824
2022-11-26,02:30:45.000,330,11054986,12605,0,1669429844,13158.445520839996,61.92865092000284,53588.532119760006
2022-11-26,02:30:49.000,330,11054973,12845,0,1669429848,13158.304058329995,62.08373178000329,53588.42731296
2022-11-26,02:30:53.000,330,11054946,12805,0,1669429852,13158.37142142999,62.19651786000031,53588.4412872
2022-11-26,02:30:57.000,330,11054932,12605,0,1669429856,13158.573510729992,62.133075689998805,53588.343467520004
2022-11-26,02:31:01.000,330,11054930,12845,0,1669429860,13158.970953019998,61.956847440000274,53588.42731296
2022-11-26,02:31:05.000,330,11054966,12805,0,1669429864,13159.179778629994,61.893405269998766,53588.4412872
2022-11-26,02:31:09.000,330,11054999,12645,0,1669429868,13159.240405419994,62.02733874000114,53588.53910688
2022-11-26,02:31:13.000,330,11054946,12725,0,1669429872,13159.31450483,62.15422308000416,53588.62295232001
2022-11-26,02:31:17.000,330,11054927,12805,0,1669429876,13159.260614349994,62.29520567999862,53588.70679776
2022-11-26,02:31:21.000,330,11054930,12645,0,1669429880,13159.011370879998,62.43618828000035,53588.797630320005
2022-11-26,02:31:25.000,330,11054960,12605,0,1669429884,13158.883380990002,62.47143393000442,53588.846540160004
2022-11-26,02:31:29.000,330,11054971,12605,0,1669429888,13158.701500620002,62.50667958000122,53588.88846288001
2022-11-26,02:31:33.000,330,11054966,12645,0,1669429892,13158.586983349996,62.45028653999907,53588.92339848
2022-11-26,02:31:37.000,330,11054982,12765,0,1669429896,13158.29058570999,62.633563920004235,53588.86051440001
2022-11-26,02:31:41.000,330,11054939,12805,0,1669429900,13157.980715449994,62.774546519998694,53589.04916664
2022-11-26,02:31:45.000,330,11054975,12765,0,1669429904,13157.623691020002,62.88028347000363,53588.94435984
2022-11-26,02:31:49.000,330,11054982,12645,0,1669429908,13157.414865409992,62.85913607999828,53588.867501520006
2022-11-26,02:31:53.000,330,11054895,12605,0,1669429912,13157.367711239996,62.59831827000016,53588.72077200001
2022-11-26,02:31:57.000,330,11054950,12685,0,1669429916,13157.387920169997,62.3797952399982,53588.65090080001
2022-11-26,02:32:01.000,330,11054949,12805,0,1669429920,13157.347502309996,62.33045133000269,53588.48320992001
2022-11-26,02:32:05.000,330,11054937,12605,0,1669429924,13157.25993028,62.33750046000205,53588.40635160001
2022-11-26,02:32:09.000,330,11054951,12645,0,1669429928,13157.064577289995,62.584220010001445,53588.38539024001
2022-11-26,02:32:13.000,330,11054944,12765,0,1669429932,13156.86922429999,62.816841300002125,53588.35744176001
2022-11-26,02:32:17.000,330,11054976,12645,0,1669429936,13156.85575168,62.95782390000386,53588.308531919996
2022-11-26,02:32:21.000,330,11054928,12685,0,1669429940,13157.11846777,62.83093956000084,53588.26660920001
2022-11-26,02:32:25.000,330,11054922,12805,0,1669429944,13157.428338029997,62.67585870000039,53588.21071224
2022-11-26,02:32:29.000,330,11054962,12605,0,1669429948,13157.630427329997,62.577170880002086,53588.175776640004
2022-11-26,02:32:33.000,330,11054980,12445,0,1669429952,13157.637163639993,62.68995695999911,53588.294557680005
2022-11-26,02:32:37.000,330,11054953,12605,0,1669429956,13157.421601720001,62.873234340004274,53588.371416
2022-11-26,02:32:41.000,330,11054924,12805,0,1669429960,13157.226248729996,62.97897129000194,53588.32250616
2022-11-26,02:32:45.000,330,11054954,12525,0,1669429964,13157.145413009996,62.9507747700045,53588.28058344
2022-11-26,02:32:49.000,330,11054976,12765,0,1669429968,13157.17909456,62.72520261000318,53588.28058344
2022-11-26,02:32:53.000,330,11054933,12605,0,1669429972,13157.125204079995,62.61946565999824,53588.20372512
2022-11-26,02:32:57.000,330,11054928,12565,0,1669429976,13157.03089573999,62.55602349000401,53588.21071224
2022-11-26,02:33:01.000,330,11054930,12525,0,1669429980,13156.902905849995,62.626514790004876,53588.22468648
2022-11-26,02:33:05.000,330,11054938,12645,0,1669429984,13156.815333819999,62.633563920004235,53588.21071224
2022-11-26,02:33:09.000,330,11054983,13085,0,1669429988,13156.721025479994,62.46438479999779,53588.140841039996
2022-11-26,02:33:13.000,330,11054957,12605,0,1669429992,13156.653662379998,62.10487917000137,53587.93122744001
2022-11-26,02:33:17.000,330,11054957,12765,0,1669429996,13156.525672489988,61.91455266000412,53587.89629184
2022-11-26,02:33:21.000,330,11054951,12605,0,1669430000,13156.242747470002,62.02733874000114,53587.72161384
2022-11-26,02:33:25.000,330,11054952,12765,0,1669430004,13156.108021269996,62.10487917000137,53587.72860096
2022-11-26,02:33:29.000,330,11054980,12645,0,1669430008,13156.121493890001,62.10487917000137,53587.65872976
2022-11-26,02:33:33.000,330,11054925,12685,0,1669430012,13156.074339719991,62.01324048000242,53587.65872976
2022-11-26,02:33:37.000,330,11054924,12565,0,1669430016,13156.013712929991,62.02028961000178,53587.58885856
2022-11-26,02:33:41.000,330,11054961,12805,0,1669430020,13155.905931969995,62.01324048000242,53587.65872976
2022-11-26,02:33:45.000,330,11054963,12805,0,1669430024,13155.75773315,62.06963352000457,53587.58187144
2022-11-26,02:33:49.000,330,11054950,12645,0,1669430028,13155.703842669995,62.05553525999858,53587.505013120004
2022-11-26,02:33:53.000,330,11054960,12685,0,1669430032,13155.6566885,62.09783004000201,53587.5329616
2022-11-26,02:33:57.000,330,11054989,12605,0,1669430036,13155.54890753999,62.08373178000329,53587.53994872
2022-11-26,02:34:01.000,330,11054956,12685,0,1669430040,13155.427653959989,62.07668265000393,53587.44212904
2022-11-26,02:34:05.000,330,11055001,12685,0,1669430044,13155.373763479998,62.05553525999858,53587.34430936
2022-11-26,02:34:09.000,330,11054910,12805,0,1669430048,13155.360290859993,62.04143699999986,53587.38623208
2022-11-26,02:34:13.000,330,11054964,12965,0,1669430052,13155.535434919999,62.09078091000265,53587.37225784
2022-11-26,02:34:17.000,330,11054924,12565,0,1669430056,13155.542171229994,62.20356698999967,53587.407193440005
2022-11-26,02:34:21.000,330,11054949,12725,0,1669430060,13155.555643849999,62.34454959000141,53587.51898736001
2022-11-26,02:34:25.000,330,11054929,12645,0,1669430064,13155.535434919999,62.47848306000378,53587.48405176
2022-11-26,02:34:29.000,330,11054980,12605,0,1669430068,13155.60953432999,62.55602349000401,53587.49103888
2022-11-26,02:34:33.000,330,11054950,12685,0,1669430072,13155.663424809994,62.56307262000337,53587.51200024
2022-11-26,02:34:37.000,330,11054942,12965,0,1669430076,13155.77120576999,62.633563920004235,53587.470077519996
2022-11-26,02:34:41.000,330,11054996,12485,0,1669430080,13155.87225041999,62.66880957000103,53587.4630904
2022-11-26,02:34:45.000,330,11054975,12565,0,1669430084,13155.825096249995,62.67585870000039,53587.407193440005
2022-11-26,02:34:49.000,330,11054931,12845,0,1669430088,13155.784678389995,62.67585870000039,53587.42815480001
2022-11-26,02:34:53.000,330,11054981,12525,0,1669430092,13155.69037004999,62.66880957000103,53587.42116768
2022-11-26,02:34:57.000,330,11054965,12645,0,1669430096,13155.69037004999,62.68290782999975,53587.525974480006
2022-11-26,02:35:01.000,330,11054982,12765,0,1669430100,13155.542171229994,62.79569391000405,53587.56789720001
2022-11-26,02:35:05.000,330,11054996,12725,0,1669430104,13155.319872999993,62.92257824999979,53587.574884320005
2022-11-26,02:35:09.000,330,11054985,12725,0,1669430108,13155.171674179997,62.9507747700045,53587.525974480006
2022-11-26,02:35:13.000,330,11054969,12765,0,1669430112,13155.245773590002,62.85913607999828,53587.5329616
2022-11-26,02:35:17.000,330,11054956,12605,0,1669430116,13155.245773590002,62.753399130000616,53587.53994872
2022-11-26,02:35:21.000,330,11055022,12805,0,1669430120,13155.124520010002,62.72520261000318,53587.358283600006
2022-11-26,02:35:25.000,330,11054996,12725,0,1669430124,13155.030211669997,62.767497389999335,53587.37225784
2022-11-26,02:35:29.000,330,11055015,12845,0,1669430128,13154.962848570001,62.753399130000616,53587.26046392001
2022-11-26,02:35:33.000,330,11054949,12685,0,1669430132,13155.063893220002,62.66176044000167,53587.33033512001
2022-11-26,02:35:37.000,330,11054933,12525,0,1669430136,13155.158201559992,62.59831827000016,53587.337322240004
2022-11-26,02:35:41.000,330,11054942,12565,0,1669430140,13155.232300969998,62.60536739999952,53587.40020632001
2022-11-26,02:35:45.000,330,11054916,12565,0,1669430144,13155.185146800002,62.774546519998694,53587.42116768
2022-11-26,02:35:49.000,330,11054964,12645,0,1669430148,13155.117783699992,62.88733260000299,53587.41418056
2022-11-26,02:35:53.000,330,11054957,12685,0,1669430152,13155.050420599997,62.90847999000107,53587.36527072
2022-11-26,02:35:57.000,330,11054949,12725,0,1669430156,13155.030211669997,62.774546519998694,53587.3932192
2022-11-26,02:36:01.000,330,11054928,12685,0,1669430160,13154.989793809997,62.66176044000167,53587.29539952
2022-11-26,02:36:05.000,330,11054948,12765,0,1669430164,13154.929167019996,62.527826969999296,53587.18360560001
2022-11-26,02:36:09.000,330,11054992,12725,0,1669430168,13154.868540229996,62.407991760002915,53587.2534768
2022-11-26,02:36:13.000,330,11054943,12845,0,1669430172,13154.767495579996,62.351598720000766,53587.19757984
2022-11-26,02:36:17.000,330,11054930,12765,0,1669430176,13154.72034141,62.37274610999884,53587.2185412
2022-11-26,02:36:21.000,330,11054939,12765,0,1669430180,13154.646241999995,62.38684437000484,53587.29539952
2022-11-26,02:36:25.000,330,11054921,12725,0,1669430184,13154.53846104,62.43618828000035,53587.337322240004
2022-11-26,02:36:29.000,330,11055008,12685,0,1669430188,13154.423943769994,62.534876099998655,53587.358283600006
2022-11-26,02:36:33.000,330,11054939,12525,0,1669430192,13154.275744949999,62.64766218000295,53587.36527072
2022-11-26,02:36:37.000,330,11054958,12685,0,1669430196,13154.262272329994,62.71110435000446,53587.38623208
2022-11-26,02:36:41.000,330,11054913,12685,0,1669430200,13154.295953879999,62.71110435000446,53587.37924496001
2022-11-26,02:36:45.000,330,11054937,12565,0,1669430204,13154.295953879999,62.71110435000446,53587.358283600006
2022-11-26,02:36:49.000,330,11054924,12805,0,1669430208,13154.34984435999,62.633563920004235,53587.40020632001
2022-11-26,02:36:53.000,330,11054959,12445,0,1669430212,13154.37005328999,62.640613050003594,53587.34430936
2022-11-26,02:36:57.000,330,11054973,12845,0,1669430216,13154.39026221999,62.69700608999847,53587.51898736001
2022-11-26,02:37:01.000,330,11054967,12685,0,1669430220,13154.32963542999,62.84503781999956,53587.64475552001
2022-11-26,02:37:05.000,330,11054953,12525,0,1669430224,13154.134282439998,63.12700302000303,53587.77052368
2022-11-26,02:37:09.000,330,11054927,12565,0,1669430228,13154.006292550002,63.28913301000284,53587.75654944
2022-11-26,02:37:13.000,330,11054923,12965,0,1669430232,13153.797466939992,63.394869960000506,53587.83340776001
2022-11-26,02:37:17.000,330,11054924,12485,0,1669430236,13153.709894909996,63.42306647999794,53587.81244640001
2022-11-26,02:37:21.000,330,11054959,12765,0,1669430240,13153.62232288,63.37372257000243,53587.65174264
2022-11-26,02:37:25.000,330,11054924,12685,0,1669430244,13153.548223469996,63.32437865999964,53587.574884320005
2022-11-26,02:37:29.000,330,11054924,12525,0,1669430248,13153.49433298999,63.2961821400022,53587.574884320005
2022-11-26,02:37:33.000,330,11054954,12645,0,1669430252,13153.49433298999,63.35962431000371,53587.56091008
2022-11-26,02:37:37.000,330,11054933,12765,0,1669430256,13153.52127823,63.444213870003296,53587.58885856
2022-11-26,02:37:41.000,330,11054941,12685,0,1669430260,13153.426969889995,63.61339299000247,53587.574884320005
2022-11-26,02:37:45.000,330,11054941,12605,0,1669430264,13153.27877107,63.853063410002505,53587.693665360006
2022-11-26,02:37:49.000,330,11054897,12765,0,1669430268,13153.137308559999,64.00814427000296,53587.61680704001
2022-11-26,02:37:53.000,330,11054957,12605,0,1669430272,13153.177726419999,64.08568470000318,53587.574884320005
2022-11-26,02:37:57.000,330,11054925,12565,0,1669430276,13153.29898,64.0010951400036,53587.4630904
2022-11-26,02:38:01.000,330,11054995,12765,0,1669430280,13153.42023358,63.83191602000443,53587.38623208
2022-11-26,02:38:05.000,330,11054901,12525,0,1669430284,13153.5010693,63.76142472000356,53587.26745104
2022-11-26,02:38:09.000,330,11054951,12805,0,1669430288,13153.548223469996,63.860112540001865,53587.323348
2022-11-26,02:38:13.000,330,11054933,12685,0,1669430292,13153.60211395,63.96584948999953,53587.31636088
2022-11-26,02:38:17.000,330,11054919,12725,0,1669430296,13153.763785390001,64.1350286099987,53587.47706464001
2022-11-26,02:38:21.000,330,11054951,12925,0,1669430300,13153.945665760002,64.11388122000062,53587.505013120004
2022-11-26,02:38:25.000,330,11054953,12885,0,1669430304,13154.060183029993,63.96584948999953,53587.56091008
2022-11-26,02:38:29.000,330,11054977,12605,0,1669430308,13154.167963989988,63.789621240001,53587.58885856
2022-11-26,02:38:33.000,330,11054933,12605,0,1669430312,13154.134282439998,63.683884290003334,53587.55392296
2022-11-26,02:38:37.000,330,11054960,13045,0,1669430316,13154.147755059988,63.55699995000032,53587.505013120004
2022-11-26,02:38:41.000,330,11054930,12565,0,1669430320,13154.087128269988,63.41601734999858,53587.40020632001
2022-11-26,02:38:45.000,330,11054940,12685,0,1669430324,13154.066919340003,63.32437865999964,53587.4630904
2022-11-26,02:38:49.000,330,11054952,12485,0,1669430328,13153.898511589992,63.331427789999,53587.41418056
2022-11-26,02:38:53.000,330,11054994,12765,0,1669430332,13153.810939559997,63.31028040000092,53587.37225784
2022-11-26,02:38:57.000,330,11054958,12565,0,1669430336,13153.777258009992,63.183396059997904,53587.35129648001
2022-11-26,02:39:01.000,330,11054969,12565,0,1669430340,13153.723367530001,63.10585562999768,53587.31636088
2022-11-26,02:39:05.000,330,11054913,12685,0,1669430344,13153.62232288,63.14110128000175,53587.323348
2022-11-26,02:39:09.000,330,11054952,12525,0,1669430348,13153.49433298999,63.183396059997904,53587.26046392001
2022-11-26,02:39:13.000,330,11054915,12605,0,1669430352,13153.42023358,63.331427789999,53587.28142528001
2022-11-26,02:39:17.000,330,11054909,12565,0,1669430356,13153.53475084999,63.43011561000458,53587.2534768
2022-11-26,02:39:21.000,330,11054963,12645,0,1669430360,13153.770521699997,63.458312130002014,53587.17661848
2022-11-26,02:39:25.000,330,11054926,12605,0,1669430364,13154.013028859998,63.47241039000073,53587.11373440001
2022-11-26,02:39:29.000,330,11054973,12725,0,1669430368,13154.336371739999,63.52175430000352,53587.12770864
2022-11-26,02:39:33.000,330,11054905,12765,0,1669430372,13154.51825211,63.61339299000247,53587.21155408001
2022-11-26,02:39:37.000,330,11054967,12605,0,1669430376,13154.72034141,63.66273689999798,53587.34430936
2022-11-26,02:39:41.000,330,11054938,12645,0,1669430380,13154.915694399991,63.627491250001185,53587.42116768
2022-11-26,02:39:45.000,330,11054950,12805,0,1669430384,13155.050420599997,63.52880343000288,53587.43514192
2022-11-26,02:39:49.000,330,11054940,12845,0,1669430388,13155.131256319997,63.56404907999968,53587.51898736001
2022-11-26,02:39:53.000,330,11054955,12645,0,1669430392,13155.171674179997,63.683884290003334,53587.58885856
2022-11-26,02:39:57.000,330,11054948,12685,0,1669430396,13155.111047389997,63.71912994000013,53587.64475552001
2022-11-26,02:40:01.000,330,11054976,12725,0,1669430400,13155.010002739997,63.65568776999862,53587.53994872
2022-11-26,02:40:05.000,330,11054945,12365,0,1669430404,13154.969584879997,63.52175430000352,53587.637768399996
2022-11-26,02:40:09.000,330,11054953,12645,0,1669430408,13154.888749159996,63.458312130002014,53587.60981992
2022-11-26,02:40:13.000,330,11054958,12605,0,1669430412,13154.787704509996,63.42306647999794,53587.637768399996
2022-11-26,02:40:17.000,330,11054966,12645,0,1669430416,13154.59908783,63.507656040004804,53587.7076396
2022-11-26,02:40:21.000,330,11054903,12725,0,1669430420,13154.444152699994,63.627491250001185,53587.78449792001
2022-11-26,02:40:25.000,330,11054959,12765,0,1669430424,13154.295953879999,63.74732646000484,53587.77052368
2022-11-26,02:40:29.000,330,11054976,12725,0,1669430428,13154.154491369998,63.72617906999949,53587.73558808001
2022-11-26,02:40:33.000,330,11054944,12605,0,1669430432,13154.046710410003,63.571098209999036,53587.72860096
2022-11-26,02:40:37.000,330,11054914,12445,0,1669430436,13153.959138379993,63.38077170000179,53587.65174264
2022-11-26,02:40:41.000,330,11054917,12605,0,1669430440,13153.864830040002,63.232739970000694,53587.49802600001
2022-11-26,02:40:45.000,330,11054931,12805,0,1669430444,13153.790730629997,63.23978910000005,53587.49103888
2022-11-26,02:40:49.000,330,11054971,12605,0,1669430448,13153.709894909996,63.36667344000307,53587.470077519996
2022-11-26,02:40:53.000,330,11054963,12645,0,1669430452,13153.60211395,63.585196469997754,53587.51898736001
2022-11-26,02:40:57.000,330,11054938,12645,0,1669430456,13153.58190502,63.76847385000292,53587.56789720001
2022-11-26,02:41:01.000,330,11054954,12925,0,1669430460,13153.588641329996,63.916505580004014,53587.63078128
2022-11-26,02:41:05.000,330,11054941,12445,0,1669430464,13153.642531810001,63.89535818999866,53587.574884320005
2022-11-26,02:41:09.000,330,11054939,12765,0,1669430468,13153.743576460001,63.73322819999885,53587.51200024
2022-11-26,02:41:13.000,330,11054969,12805,0,1669430472,13153.831148489997,63.54995082000096,53587.51200024
2022-11-26,02:41:17.000,330,11054943,12565,0,1669430476,13153.992819929997,63.36667344000307,53587.4630904
2022-11-26,02:41:21.000,330,11054958,12845,0,1669430480,13154.154491369998,63.31028040000092,53587.4630904
2022-11-26,02:41:25.000,330,11054951,12725,0,1669430484,13154.181436609993,63.28913301000284,53587.3932192
2022-11-26,02:41:29.000,330,11054937,12645,0,1669430488,13154.262272329994,63.408968219999224,53587.470077519996
2022-11-26,02:41:33.000,330,11054941,12405,0,1669430492,13154.120809819993,63.5429016900016,53587.48405176
2022-11-26,02:41:37.000,330,11054965,12645,0,1669430496,13154.019765169993,63.676835160003975,53587.56789720001
2022-11-26,02:41:41.000,330,11054922,12765,0,1669430500,13154.046710410003,63.59929473000375,53587.56789720001
2022-11-26,02:41:45.000,330,11054935,12565,0,1669430504,13153.945665760002,63.408968219999224,53587.44212904
2022-11-26,02:41:49.000,330,11054931,12405,0,1669430508,13153.885038970002,63.28913301000284,53587.34430936
2022-11-26,02:41:53.000,330,11054955,12805,0,1669430512,13153.797466939992,63.07765911000024,53587.27443816
2022-11-26,02:41:57.000,330,11054938,12485,0,1669430516,13153.716631219992,62.96487303000322,53587.15565712
2022-11-26,02:42:01.000,330,11054913,12805,0,1669430520,13153.662740740001,62.85208694999892,53587.071811680005
2022-11-26,02:42:05.000,330,11054923,12845,0,1669430524,13153.696422289991,62.74635000000126,53586.98796624
2022-11-26,02:42:09.000,330,11054941,12525,0,1669430528,13153.723367530001,62.73225174000254,53586.9390564
2022-11-26,02:42:13.000,330,11054896,12765,0,1669430532,13153.797466939992,62.8379886900002,53586.89014656
2022-11-26,02:42:17.000,330,11054973,12685,0,1669430536,13153.777258009992,62.92962737999915,53586.8691852
2022-11-26,02:42:21.000,330,11054972,12685,0,1669430540,13153.885038970002,63.02126606999809,53586.94604352001
2022-11-26,02:42:25.000,330,11054978,12805,0,1669430544,13153.972610999997,63.049462590002804,53586.91110792
2022-11-26,02:42:29.000,330,11054978,13005,0,1669430548,13153.972610999997,62.95782390000386,53586.91809504
2022-11-26,02:42:33.000,330,11054932,12725,0,1669430552,13154.013028859998,62.78864478000469,53586.8691852
2022-11-26,02:42:37.000,330,11054960,12845,0,1669430556,13153.918720519992,62.577170880002086,53586.7643784
2022-11-26,02:42:41.000,330,11054961,12565,0,1669430560,13153.797466939992,62.38684437000484,53586.63162312001
2022-11-26,02:42:45.000,330,11054920,12565,0,1669430564,13153.62232288,62.25996003000182,53586.54079056001
2022-11-26,02:42:49.000,330,11054936,12605,0,1669430568,13153.49433298999,62.20356698999967,53586.45694512
2022-11-26,02:42:53.000,330,11054940,12725,0,1669430572,13153.33266154999,62.20356698999967,53586.401048160005
2022-11-26,02:42:57.000,330,11054974,12645,0,1669430576,13153.103627009994,62.21061611999903,53586.28925424
2022-11-26,02:43:01.000,330,11054945,12725,0,1669430580,13152.968900809989,62.175370470002235,53586.26829288
2022-11-26,02:43:05.000,330,11054880,12845,0,1669430584,13152.888065089988,62.1471739500048,53586.14951184
2022-11-26,02:43:09.000,330,11054917,12525,0,1669430588,13152.995846049998,62.06963352000457,53586.05867928001
2022-11-26,02:43:13.000,330,11054914,12605,0,1669430592,13153.21814428,61.96389656999963,53585.93989824001
2022-11-26,02:43:17.000,330,11054901,12685,0,1669430596,13153.346134169995,61.92160179000348,53585.81413008
2022-11-26,02:43:21.000,330,11054926,12805,0,1669430600,13153.5010693,61.83701223000389,53585.69534904
2022-11-26,02:43:25.000,330,11054951,12605,0,1669430604,13153.575168709991,61.80176657999982,53585.70233616001
2022-11-26,02:43:29.000,330,11054926,12645,0,1669430608,13153.568432399996,61.80176657999982,53585.59752936
2022-11-26,02:43:33.000,330,11054918,12485,0,1669430612,13153.62232288,61.759471800003666,53585.63945208
2022-11-26,02:43:37.000,330,11054913,12685,0,1669430616,13153.662740740001,61.731275279998954,53585.66740056
2022-11-26,02:43:41.000,330,11054892,12605,0,1669430620,13153.615586569991,61.597341810003854,53585.72329752001
2022-11-26,02:43:45.000,330,11054987,12725,0,1669430624,13153.528014539996,61.51275225000427,53585.72329752001
2022-11-26,02:43:49.000,330,11054933,12445,0,1669430628,13153.366343099995,61.46340834000148,53585.7163104
2022-11-26,02:43:53.000,330,11054969,12765,0,1669430632,13153.19119903999,61.46340834000148,53585.75124600001
2022-11-26,02:43:57.000,330,11054935,12605,0,1669430636,13153.009318669989,61.61848920000193,53585.70932328
2022-11-26,02:44:01.000,330,11054899,12885,0,1669430640,13152.726393650002,61.766520930003026,53585.6464392
2022-11-26,02:44:05.000,330,11054903,12885,0,1669430644,13152.531040659997,61.900454399998125,53585.681374800006
2022-11-26,02:44:09.000,330,11054960,12645,0,1669430648,13152.32221505,61.90750353000476,53585.65342632001
2022-11-26,02:44:13.000,330,11054984,12645,0,1669430652,13152.248115639995,61.759471800003666,53585.576568
2022-11-26,02:44:17.000,330,11054944,12565,0,1669430656,13152.26158826,61.5761944199985,53585.49970968
2022-11-26,02:44:21.000,330,11054936,12805,0,1669430660,13152.389578149996,61.56209615999978,53585.55560664001
2022-11-26,02:44:25.000,330,11054932,12685,0,1669430664,13152.30200612,61.66783311000472,53585.49970968
2022-11-26,02:44:29.000,330,11054927,12805,0,1669430668,13152.14033468,61.9357000500022,53585.50669680001
2022-11-26,02:44:33.000,330,11054933,12565,0,1669430672,13151.897827519999,62.21766524999839,53585.394902880005
2022-11-26,02:44:37.000,330,11054913,12645,0,1669430676,13151.776573939998,62.26700916000118,53585.40887712
2022-11-26,02:44:41.000,330,11054943,12445,0,1669430680,13151.877618589999,62.238812640003744,53585.276121840005
2022-11-26,02:44:45.000,330,11054989,12685,0,1669430684,13152.07297157999,62.04143699999986,53585.22022488001
2022-11-26,02:44:49.000,330,11054940,12525,0,1669430688,13152.20096147,62.04848612999922,53585.12939232001
2022-11-26,02:44:53.000,330,11054936,12445,0,1669430692,13152.31547873999,62.28815654999926,53585.157340800004
2022-11-26,02:44:57.000,330,11054950,12685,0,1669430696,13152.355896599991,62.541925229998014,53585.26913472001
2022-11-26,02:45:01.000,330,11054923,12725,0,1669430700,13152.450204939996,62.68995695999911,53585.345993040006
2022-11-26,02:45:05.000,330,11054937,12965,0,1669430704,13152.564722210001,62.66176044000167,53585.38791576001
2022-11-26,02:45:09.000,330,11054914,12885,0,1669430708,13152.598403759992,62.66880957000103,53585.38092864
2022-11-26,02:45:13.000,330,11054932,12685,0,1669430712,13152.477150179991,62.584220010001445,53585.41586424001
2022-11-26,02:45:17.000,330,11055003,12765,0,1669430716,13152.33568766999,62.3797952399982,53585.394902880005
2022-11-26,02:45:21.000,330,11055004,12565,0,1669430720,13152.05276264999,62.01324048000242,53585.22022488001
2022-11-26,02:45:25.000,330,11054911,12805,0,1669430724,13151.944981689994,61.70307876000152,53585.11541808
2022-11-26,02:45:29.000,330,11054952,12645,0,1669430728,13151.810255489989,61.533899640002346,53585.06650824
2022-11-26,02:45:33.000,330,11054912,12685,0,1669430732,13151.722683459993,61.58324354999786,53585.05253400001
2022-11-26,02:45:37.000,330,11054934,12525,0,1669430736,13151.608166190003,61.6889805000028,53585.010611280006
2022-11-26,02:45:41.000,330,11054955,12525,0,1669430740,13151.614902499998,61.85815962000197,53584.96170144001
2022-11-26,02:45:45.000,330,11054990,12685,0,1669430744,13151.655320359998,62.07668265000393,53584.91977872
2022-11-26,02:45:49.000,330,11054932,12525,0,1669430748,13151.621638809993,62.27405829000054,53585.02458552
2022-11-26,02:45:53.000,330,11054948,12805,0,1669430752,13151.500385229992,62.22471437999775,53584.91977872
2022-11-26,02:45:57.000,330,11054975,12445,0,1669430756,13151.513857849997,62.06258438999794,53584.89881736
2022-11-26,02:46:01.000,330,11054944,12445,0,1669430760,13151.574484639998,61.81586483999854,53584.83593328001
2022-11-26,02:46:05.000,330,11054952,12685,0,1669430764,13151.722683459993,61.73832440999831,53584.84990752
2022-11-26,02:46:09.000,330,11054912,12845,0,1669430768,13151.769837629989,61.79471745000046,53584.81497192001
2022-11-26,02:46:13.000,330,11054961,12765,0,1669430772,13151.810255489989,61.87930701000005,53584.79401056001
2022-11-26,02:46:17.000,330,11054978,12605,0,1669430776,13151.769837629989,61.92865092000284,53584.703178
2022-11-26,02:46:21.000,330,11054994,12485,0,1669430780,13151.958454309999,61.893405269998766,53584.821959040004
2022-11-26,02:46:25.000,330,11054937,12605,0,1669430784,13152.05949896,61.780619190001744,53584.81497192001
2022-11-26,02:46:29.000,330,11054964,12565,0,1669430788,13152.17401622999,61.69602963000216,53584.80099768
2022-11-26,02:46:33.000,330,11054932,12525,0,1669430792,13152.23464301999,61.67488224000408,53584.8079848
2022-11-26,02:46:37.000,330,11054909,12485,0,1669430796,13152.086444199995,61.71012789000088,53584.75907496
2022-11-26,02:46:41.000,330,11054882,13005,0,1669430800,13151.93150906999,61.71012789000088,53584.76606208001
2022-11-26,02:46:45.000,330,11054920,12725,0,1669430804,13151.736156079998,61.717177020000236,53584.605358320005
2022-11-26,02:46:49.000,330,11054939,12885,0,1669430808,13151.689001909988,61.6889805000028,53584.69619088001
2022-11-26,02:46:53.000,330,11054913,12685,0,1669430812,13151.594693569998,61.590292680004495,53584.57740984001
2022-11-26,02:46:57.000,330,11054946,12485,0,1669430816,13151.614902499998,61.46340834000148,53584.4935644
2022-11-26,02:47:01.000,330,11054935,12765,0,1669430820,13151.587957260002,61.364720520003175,53584.50055152001
2022-11-26,02:47:05.000,330,11054926,12285,0,1669430824,13151.534066779997,61.28718009000295,53584.47260304
2022-11-26,02:47:09.000,330,11054947,12605,0,1669430828,13151.453231059997,61.25193443999888,53584.40273184
2022-11-26,02:47:13.000,330,11054951,12765,0,1669430832,13151.439758439992,61.29422922000231,53584.339847760006
2022-11-26,02:47:17.000,330,11054933,12605,0,1669430836,13151.433022129997,61.44931008000276,53584.29792504
2022-11-26,02:47:21.000,330,11054937,12765,0,1669430840,13151.358922719992,61.68193137000344,53584.34683488
2022-11-26,02:47:25.000,330,11054920,12485,0,1669430844,13151.298295929992,61.829963100004534,53584.269976560005
2022-11-26,02:47:29.000,330,11054922,12605,0,1669430848,13151.210723899996,61.83701223000389,53584.24202808001
2022-11-26,02:47:33.000,330,11054941,12605,0,1669430852,13151.298295929992,61.83701223000389,53584.20010536
2022-11-26,02:47:37.000,330,11054954,12605,0,1669430856,13151.406076890002,61.724226149999595,53584.2490152
2022-11-26,02:47:41.000,330,11054914,12605,0,1669430860,13151.466703680002,61.64668571999937,53584.339847760006
2022-11-26,02:47:45.000,330,11054975,12605,0,1669430864,13151.419549509992,61.5761944199985,53584.38177048001
2022-11-26,02:47:49.000,330,11054935,12605,0,1669430868,13151.278086999992,61.58324354999786,53584.353822
2022-11-26,02:47:53.000,330,11054943,12605,0,1669430872,13151.230932829996,61.61144007000257,53584.34683488
2022-11-26,02:47:57.000,330,11054922,12725,0,1669430876,13151.291559619996,61.56209615999978,53584.33286064001
2022-11-26,02:48:01.000,330,11054939,12605,0,1669430880,13151.372395339997,61.533899640002346,53584.30491216
2022-11-26,02:48:05.000,330,11054904,12765,0,1669430884,13151.392604269997,61.51980138000363,53584.20010536
2022-11-26,02:48:09.000,330,11054930,12445,0,1669430888,13151.352186409997,61.724226149999595,53584.20709248
2022-11-26,02:48:13.000,330,11054958,12645,0,1669430892,13151.257878069991,62.02733874000114,53584.269976560005
2022-11-26,02:48:17.000,330,11054933,12765,0,1669430896,13151.156833419991,62.33750046000205,53584.27696368
2022-11-26,02:48:21.000,330,11054941,12725,0,1669430900,13151.18377866,62.33045133000269,53584.27696368
2022-11-26,02:48:25.000,330,11054925,12885,0,1669430904,13151.298295929992,62.09783004000201,53584.16516976001
2022-11-26,02:48:29.000,330,11054924,12605,0,1669430908,13151.433022129997,61.7876683200011,53584.09529856001
2022-11-26,02:48:33.000,330,11054930,12565,0,1669430912,13151.480176299992,61.498653989998274,53584.06735008
2022-11-26,02:48:37.000,330,11054953,12725,0,1669430916,13151.500385229992,61.364720520003175,53583.94856904001
2022-11-26,02:48:41.000,330,11054949,12845,0,1669430920,13151.594693569998,61.42816269000468,53583.8647236
2022-11-26,02:48:45.000,330,11055014,12965,0,1669430924,13151.635111429998,61.61848920000193,53583.82280088
2022-11-26,02:48:49.000,330,11054953,12405,0,1669430928,13151.749628699989,61.66783311000472,53583.89267208
2022-11-26,02:48:53.000,330,11054990,12965,0,1669430932,13151.749628699989,61.717177020000236,53583.95555616001
2022-11-26,02:48:57.000,330,11054895,12445,0,1669430936,13151.695738219998,61.74537353999767,53584.004466000006
2022-11-26,02:49:01.000,330,11054942,12485,0,1669430940,13151.776573939998,61.80881570999918,53584.03241448
2022-11-26,02:49:05.000,330,11054925,12445,0,1669430944,13151.93150906999,61.893405269998766,53584.08132432
2022-11-26,02:49:09.000,330,11054912,12565,0,1669430948,13152.14033468,61.87225788000069,53584.16516976001
2022-11-26,02:49:13.000,330,11054906,12765,0,1669430952,13152.14033468,61.780619190001744,53584.13722128
2022-11-26,02:49:17.000,330,11054897,12685,0,1669430956,13151.91130013999,61.73832440999831,53584.11625992001
2022-11-26,02:49:21.000,330,11054940,12605,0,1669430960,13151.567748330002,61.829963100004534,53584.12324704001
2022-11-26,02:49:25.000,330,11054955,12925,0,1669430964,13151.284823310001,61.96389656999963,53584.102285680005
2022-11-26,02:49:29.000,330,11054925,12645,0,1669430968,13151.089470319996,62.01324048000242,53583.89267208
2022-11-26,02:49:33.000,330,11054939,12445,0,1669430972,13151.06252508,61.88635613999941,53583.87869784001
2022-11-26,02:49:37.000,330,11054970,12805,0,1669430976,13150.988425669995,61.68193137000344,53583.85074936
2022-11-26,02:49:41.000,330,11054942,12565,0,1669430980,13150.907589949995,61.533899640002346,53583.82280088
2022-11-26,02:49:45.000,330,11054944,12445,0,1669430984,13150.84022685,61.30127835000167,53583.717994080005
2022-11-26,02:49:49.000,330,11054960,12725,0,1669430988,13150.846963159995,61.146197490001214,53583.7249812
2022-11-26,02:49:53.000,330,11054903,12685,0,1669430992,13150.9412715,61.02636228000483,53583.63414864
2022-11-26,02:49:57.000,330,11054965,12645,0,1669430996,13150.93453518999,61.132099230002495,53583.62716152
2022-11-26,02:50:01.000,330,11054949,12605,0,1669431000,13150.77286374999,61.491604859998915,53583.67607136
2022-11-26,02:50:05.000,330,11054929,12845,0,1669431004,13150.570774449989,61.84406136000325,53583.73196832
2022-11-26,02:50:09.000,330,11054933,12645,0,1669431008,13150.375421459998,62.02028961000178,53583.82978800001
2022-11-26,02:50:13.000,330,11054929,12885,0,1669431012,13150.038605959991,62.02028961000178,53583.80882664001
2022-11-26,02:50:17.000,330,11054945,12605,0,1669431016,13149.870198209996,61.829963100004534,53583.74594256
2022-11-26,02:50:21.000,330,11054919,12765,0,1669431020,13149.769153559995,61.56914528999914,53583.68305848
2022-11-26,02:50:25.000,330,11054915,12405,0,1669431024,13149.70179046,61.371769650002534,53583.61318728001
2022-11-26,02:50:29.000,330,11054904,12725,0,1669431028,13149.647899979995,61.484555729999556,53583.599213040005
2022-11-26,02:50:33.000,330,11054919,12605,0,1669431032,13149.59400949999,61.75242267000431,53583.59222592001
2022-11-26,02:50:37.000,330,11054913,12845,0,1669431036,13149.63442735999,62.04143699999986,53583.61318728001
2022-11-26,02:50:41.000,330,11054960,12685,0,1669431040,13149.70179046,62.302254809997976,53583.62716152
2022-11-26,02:50:45.000,330,11054929,12805,0,1669431044,13149.77588986999,62.55602349000401,53583.61318728001
2022-11-26,02:50:49.000,330,11054931,12645,0,1669431048,13149.8634619,62.760448259999976,53583.69004560001
2022-11-26,02:50:53.000,330,11054892,12565,0,1669431052,13149.96450655,62.97897129000194,53583.61318728001
2022-11-26,02:50:57.000,330,11054972,12765,0,1669431056,13150.180068469992,63.162248669999826,53583.75292968
2022-11-26,02:51:01.000,330,11054937,12605,0,1669431060,13150.328267290002,63.31028040000092,53583.815813760004
2022-11-26,02:51:05.000,330,11054920,12645,0,1669431064,13150.335003599997,63.35962431000371,53583.73196832
2022-11-26,02:51:09.000,330,11054959,12605,0,1669431068,13150.341739909993,63.211592580002616,53583.70401984
2022-11-26,02:51:13.000,330,11054961,12685,0,1669431072,13150.429311939988,63.06356085000152,53583.62716152
2022-11-26,02:51:17.000,330,11054909,12765,0,1669431076,13150.678555409999,63.035364330004086,53583.57126456001
2022-11-26,02:51:21.000,330,11054922,12605,0,1669431080,13150.73244588999,63.218641710001975,53583.50838048
2022-11-26,02:51:25.000,330,11054963,12605,0,1669431084,13150.85369946999,63.28208388000348,53583.59222592001
2022-11-26,02:51:29.000,330,11054901,12485,0,1669431088,13150.90085364,63.14110128000175,53583.60620016
2022-11-26,02:51:33.000,330,11054919,12605,0,1669431092,13151.01537090999,62.90143086000171,53583.66209712001
2022-11-26,02:51:37.000,330,11054944,12485,0,1669431096,13151.089470319996,62.66880957000103,53583.57126456001
2022-11-26,02:51:41.000,330,11054915,12485,0,1669431100,13151.089470319996,62.50667958000122,53583.57825168
2022-11-26,02:51:45.000,330,11054929,12645,0,1669431104,13150.846963159995,62.358647850000125,53583.48741912
2022-11-26,02:51:49.000,330,11054931,12725,0,1669431108,13150.624664929994,62.34454959000141,53583.5153676
2022-11-26,02:51:53.000,330,11054933,12765,0,1669431112,13150.294585739997,62.49963045000186,53583.47344488001
2022-11-26,02:51:57.000,330,11054912,12725,0,1669431116,13149.991451789996,62.59831827000016,53583.38959944
2022-11-26,02:52:01.000,330,11054929,12805,0,1669431120,13149.72199939,62.50667958000122,53583.284792640006
2022-11-26,02:52:05.000,330,11054922,12605,0,1669431124,13149.75568093999,62.33750046000205,53583.08216616
2022-11-26,02:52:09.000,330,11054944,12765,0,1669431128,13149.88367083,62.33045133000269,53582.97037224001
2022-11-26,02:52:13.000,330,11054952,12525,0,1669431132,13149.957770239991,62.42209002000163,53582.89351392
2022-11-26,02:52:17.000,330,11054937,12685,0,1669431136,13150.166595850002,62.415040890002274,53582.90748816
2022-11-26,02:52:21.000,330,11054952,12445,0,1669431140,13150.308058360002,62.365696979999484,53582.97037224001
2022-11-26,02:52:25.000,330,11054917,12565,0,1669431144,13150.382157769993,62.29520567999862,53582.949410880006
2022-11-26,02:52:29.000,330,11054937,12685,0,1669431148,13150.274376809997,62.29520567999862,53582.90050104001
2022-11-26,02:52:33.000,330,11054905,12565,0,1669431152,13150.153123229997,62.3938935000042,53582.8865268
2022-11-26,02:52:37.000,330,11054953,12845,0,1669431156,13150.085760130001,62.48553219000314,53582.86556544
2022-11-26,02:52:41.000,330,11054918,12605,0,1669431160,13150.065551200001,62.4925813200025,53582.72582304
2022-11-26,02:52:45.000,330,11054952,12645,0,1669431164,13150.207013710002,62.49963045000186,53582.711848800005
2022-11-26,02:52:49.000,330,11054933,12645,0,1669431168,13150.483202419993,62.34454959000141,53582.70486168001
2022-11-26,02:52:53.000,330,11054949,12885,0,1669431172,13150.75939113,62.175370470002235,53582.66992608
2022-11-26,02:52:57.000,330,11054915,12685,0,1669431176,13150.96148043,62.11192830000073,53582.68390032001
2022-11-26,02:53:01.000,330,11054916,12685,0,1669431180,13151.01537090999,62.16127221000352,53582.830629840006
2022-11-26,02:53:05.000,330,11054917,12565,0,1669431184,13150.887381019995,62.3797952399982,53582.89351392
2022-11-26,02:53:09.000,330,11054943,12805,0,1669431188,13150.806545299994,62.57012175000273,53583.00530784
2022-11-26,02:53:13.000,330,11054969,12925,0,1669431192,13150.617928619999,62.809792170002765,53583.0612048
2022-11-26,02:53:17.000,330,11054944,12525,0,1669431196,13150.523620279993,63.01421693999873,53583.12408888
2022-11-26,02:53:21.000,330,11054880,12565,0,1669431200,13150.564038139993,63.02126606999809,53583.096140400005
2022-11-26,02:53:25.000,330,11054873,12685,0,1669431204,13150.584247069994,62.89438173000235,53582.956398
2022-11-26,02:53:29.000,330,11054899,12565,0,1669431208,13150.671819099989,62.809792170002765,53582.97037224001
2022-11-26,02:53:33.000,330,11054947,12645,0,1669431212,13150.69202802999,62.71110435000446,53582.8865268
2022-11-26,02:53:37.000,330,11054933,12365,0,1669431216,13150.658346479999,62.72520261000318,53582.8865268
2022-11-26,02:53:41.000,330,11054907,12645,0,1669431220,13150.496675039998,62.90847999000107,53582.98434648
2022-11-26,02:53:45.000,330,11054886,12565,0,1669431224,13150.220486329992,63.049462590002804,53583.0262692
2022-11-26,02:53:49.000,330,11054888,12605,0,1669431228,13149.83651665999,63.02126606999809,53583.03325632
2022-11-26,02:53:53.000,330,11054922,12445,0,1669431232,13149.54011902,63.000118680000014,53582.998320720006
2022-11-26,02:53:57.000,330,11054923,12645,0,1669431236,13149.236985069998,62.90143086000171,53582.8865268
2022-11-26,02:54:01.000,330,11054948,12645,0,1669431240,13149.297611859998,62.809792170002765,53582.79569424
2022-11-26,02:54:05.000,330,11054926,12645,0,1669431244,13149.284139239993,62.84503781999956,53582.6769132
2022-11-26,02:54:09.000,330,11054931,12805,0,1669431248,13149.210039830003,62.936676509998506,53582.62800336
2022-11-26,02:54:13.000,330,11054923,12725,0,1669431252,13149.061841009992,62.95782390000386,53582.641977600004
2022-11-26,02:54:17.000,330,11054950,12645,0,1669431256,13149.048368390002,62.809792170002765,53582.68390032001
2022-11-26,02:54:21.000,330,11054892,12765,0,1669431260,13149.061841009992,62.65471131000231,53582.65595184001
2022-11-26,02:54:25.000,330,11054926,12405,0,1669431264,13149.061841009992,62.55602349000401,53582.6769132
2022-11-26,02:54:29.000,330,11054912,12725,0,1669431268,13149.068577320002,62.70405521999783,53582.641977600004
2022-11-26,02:54:33.000,330,11054897,12565,0,1669431272,13149.135940419997,62.90143086000171,53582.69088744
2022-11-26,02:54:37.000,330,11054939,12565,0,1669431276,13149.445810679994,63.06356085000152,53582.65595184001
2022-11-26,02:54:41.000,330,11054948,12685,0,1669431280,13149.78262618,63.28913301000284,53582.57909352
2022-11-26,02:54:45.000,330,11054890,12645,0,1669431284,13150.240695259992,63.41601734999858,53582.662938960006
2022-11-26,02:54:49.000,330,11054903,12525,0,1669431288,13150.476466109998,63.47241039000073,53582.76774576
2022-11-26,02:54:53.000,330,11054876,12765,0,1669431292,13150.604455999994,63.47241039000073,53582.78870712
2022-11-26,02:54:57.000,330,11054909,12685,0,1669431296,13150.530356589989,63.571098209999036,53582.83761696
2022-11-26,02:55:01.000,330,11054918,12445,0,1669431300,13150.530356589989,63.69093342000269,53582.998320720006
2022-11-26,02:55:05.000,330,11054930,12605,0,1669431304,13150.456257179998,63.8883090599993,53582.949410880006
2022-11-26,02:55:09.000,330,11054921,12645,0,1669431308,13150.489938729988,63.95175123000081,53582.93543664
2022-11-26,02:55:13.000,330,11054903,12725,0,1669431312,13150.543829209993,63.95175123000081,53582.89351392
2022-11-26,02:55:17.000,330,11054887,12685,0,1669431316,13150.77960006,64.01519340000232,53582.85159120001
2022-11-26,02:55:21.000,330,11054929,12565,0,1669431320,13150.73244588999,64.05748817999847,53582.641977600004
2022-11-26,02:55:25.000,330,11054941,12965,0,1669431324,13150.84022685,63.93060384000273,53582.80268136001
2022-11-26,02:55:29.000,330,11054910,12285,0,1669431328,13150.786336369994,63.69093342000269,53582.82364272001
2022-11-26,02:55:33.000,330,11054966,12645,0,1669431332,13150.604455999994,63.408968219999224,53582.760758640004
2022-11-26,02:55:37.000,330,11054933,12725,0,1669431336,13150.395630389998,63.232739970000694,53582.76774576
2022-11-26,02:55:41.000,330,11054981,12685,0,1669431340,13150.105969060001,63.176346929998545,53582.63499048001
2022-11-26,02:55:45.000,330,11054933,12765,0,1669431344,13149.98471548,63.02126606999809,53582.65595184001
2022-11-26,02:55:49.000,330,11054942,12565,0,1669431348,13149.88367083,62.92257824999979,53582.5721064
2022-11-26,02:55:53.000,330,11054906,12725,0,1669431352,13149.85672558999,62.816841300002125,53582.64896472
2022-11-26,02:55:57.000,330,11054915,12805,0,1669431356,13149.917352379991,62.866185210004915,53582.55114504
2022-11-26,02:56:01.000,330,11054962,12645,0,1669431360,13149.748944629995,63.02831520000473,53582.48127384
2022-11-26,02:56:05.000,330,11054960,12605,0,1669431364,13149.63442735999,63.211592580002616,53582.446338240006
2022-11-26,02:56:09.000,330,11054953,12525,0,1669431368,13149.58053688,63.2961821400022,53582.474286720004
2022-11-26,02:56:13.000,330,11054912,12485,0,1669431372,13149.64116367,63.32437865999964,53582.5022352
2022-11-26,02:56:17.000,330,11054874,12565,0,1669431376,13149.647899979995,63.451263000002655,53582.495248080006
2022-11-26,02:56:21.000,330,11054928,12805,0,1669431380,13149.567064259994,63.61339299000247,53582.57909352
2022-11-26,02:56:25.000,330,11054933,12525,0,1669431384,13149.466019609994,63.71208081000077,53582.63499048001
2022-11-26,02:56:29.000,330,11054894,12965,0,1669431388,13149.486228539994,63.6415895099999,53582.66992608
2022-11-26,02:56:33.000,330,11054939,12365,0,1669431392,13149.769153559995,63.55699995000032,53582.662938960006
2022-11-26,02:56:37.000,330,11054922,12965,0,1669431396,13150.180068469992,63.52880343000288,53582.6769132
2022-11-26,02:56:41.000,330,11054914,12725,0,1669431400,13150.476466109998,63.60634386000311,53582.69787456
2022-11-26,02:56:45.000,330,11054909,12645,0,1669431404,13150.651610169989,63.77552298000228,53582.77473288001
2022-11-26,02:56:49.000,330,11054914,12685,0,1669431408,13150.86043578,63.979947749998246,53582.98434648
2022-11-26,02:56:53.000,330,11054905,12605,0,1669431412,13151.049052459995,64.22666729999764,53583.01229496
2022-11-26,02:56:57.000,330,11054953,12925,0,1669431416,13151.305032240001,64.31830599000386,53583.166011600006
2022-11-26,02:57:01.000,330,11054905,12525,0,1669431420,13151.439758439992,64.48748511000304,53583.27780552001
2022-11-26,02:57:05.000,330,11054922,12725,0,1669431424,13151.419549509992,64.56502554000326,53583.34767672
2022-11-26,02:57:09.000,330,11054914,12525,0,1669431428,13151.251141759996,64.71305727000436,53583.39658656
2022-11-26,02:57:13.000,330,11054892,12525,0,1669431432,13151.06252508,64.8046959600033,53583.382612320005
2022-11-26,02:57:17.000,330,11054922,12805,0,1669431436,13150.867172089995,64.83289248000074,53583.37562520001
2022-11-26,02:57:21.000,330,11054968,13005,0,1669431440,13150.564038139993,64.85403986999881,53583.38959944
2022-11-26,02:57:25.000,330,11054928,12565,0,1669431444,13150.105969060001,64.79059770000458,53583.17998584
2022-11-26,02:57:29.000,330,11054915,12805,0,1669431448,13149.83651665999,64.66371336000157,53583.17299872
2022-11-26,02:57:33.000,330,11054950,12685,0,1669431452,13149.59400949999,64.52273075999983,53583.06819192001
2022-11-26,02:57:37.000,330,11054964,12725,0,1669431456,13149.486228539994,64.45223945999896,53582.998320720006
2022-11-26,02:57:41.000,330,11054900,12605,0,1669431460,13149.56032795,64.52977988999919,53582.96338512
2022-11-26,02:57:45.000,330,11054971,12805,0,1669431464,13149.688317839995,64.62141857999814,53582.949410880006
2022-11-26,02:57:49.000,330,11054936,12725,0,1669431468,13149.90387976,64.69895900999836,53582.96338512
2022-11-26,02:57:53.000,330,11054880,12405,0,1669431472,13150.240695259992,64.81879422000202,53583.01229496
2022-11-26,02:57:57.000,330,11054923,12725,0,1669431476,13150.685291719994,64.92453116999968,53582.949410880006
2022-11-26,02:58:01.000,330,11054926,12805,0,1669431480,13151.08273401,65.10780855000485,53582.90050104001
2022-11-26,02:58:05.000,330,11054964,12765,0,1669431484,13151.520594159992,65.17125071999908,53583.01229496
2022-11-26,02:58:09.000,330,11054872,12645,0,1669431488,13151.783310249994,65.22059463000187,53583.117101760006
2022-11-26,02:58:13.000,330,11054927,12605,0,1669431492,13151.91130013999,65.22764376000123,53583.2708184
2022-11-26,02:58:17.000,330,11054955,13125,0,1669431496,13151.823728109994,65.15715246000036,53583.29177976
2022-11-26,02:58:21.000,330,11054941,12685,0,1669431500,13151.709210839988,64.98797334000119,53583.37562520001
2022-11-26,02:58:25.000,330,11054929,12805,0,1669431504,13151.500385229992,64.71305727000436,53583.38959944
2022-11-26,02:58:29.000,330,11054939,12725,0,1669431508,13151.305032240001,64.45928858999832,53583.36165096
2022-11-26,02:58:33.000,330,11054917,12645,0,1669431512,13151.109679249996,64.28306033999979,53583.2708184
2022-11-26,02:58:37.000,330,11054893,12445,0,1669431516,13151.008634599995,64.23371643000428,53583.24286992
2022-11-26,02:58:41.000,330,11054993,12525,0,1669431520,13150.9412715,64.20551990999957,53583.05421768
2022-11-26,02:58:45.000,330,11054938,12765,0,1669431524,13150.9412715,64.18437252000149,53582.98434648
2022-11-26,02:58:49.000,330,11054925,12645,0,1669431528,13151.028843529995,64.10683209000126,53582.90050104001
2022-11-26,02:58:53.000,330,11054922,12525,0,1669431532,13151.07599769999,64.1491268700047,53582.8865268
2022-11-26,02:58:57.000,330,11054949,12645,0,1669431536,13151.12315187,64.18437252000149,53582.99133360001
2022-11-26,02:59:01.000,330,11054890,12645,0,1669431540,13151.150097109996,64.247814690003,53582.97037224001
2022-11-26,02:59:05.000,330,11054906,12765,0,1669431544,13151.12315187,64.29010946999915,53582.998320720006
2022-11-26,02:59:09.000,330,11054916,12605,0,1669431548,13151.257878069991,64.42404294000153,53583.04024344001
2022-11-26,02:59:13.000,330,11054920,12605,0,1669431552,13151.419549509992,64.60027119000006,53583.07517904
2022-11-26,02:59:17.000,330,11054888,12685,0,1669431556,13151.540803089993,64.74830292000115,53583.04024344001
2022-11-26,02:59:21.000,330,11054907,12805,0,1669431560,13151.507121540002,64.71305727000436,53583.08915328001
2022-11-26,02:59:25.000,330,11054950,12525,0,1669431564,13151.534066779997,64.60027119000006,53583.117101760006
2022-11-26,02:59:29.000,330,11054900,12725,0,1669431568,13151.433022129997,64.52273075999983,53583.131076
2022-11-26,02:59:33.000,330,11054966,12885,0,1669431572,13151.352186409997,64.3817481599981,53583.23588280001
2022-11-26,02:59:37.000,330,11054884,12645,0,1669431576,13151.01537090999,64.27601121000043,53583.30575400001
2022-11-26,02:59:41.000,330,11054913,12605,0,1669431580,13150.75265481999,64.1984707800002,53583.34767672
2022-11-26,02:59:45.000,330,11054897,12965,0,1669431584,13150.503411349993,64.19142165000085,53583.333702480006
2022-11-26,02:59:49.000,330,11054932,12885,0,1669431588,13150.402366699993,64.25486382000236,53583.35466384001
2022-11-26,02:59:53.000,330,11054925,12445,0,1669431592,13150.395630389998,64.42404294000153,53583.32671536001
2022-11-26,02:59:57.000,330,11054933,12565,0,1669431596,13150.537092899998,64.691909879999,53583.22889568
2022-11-26,03:00:01.000,330,11054857,12605,0,1669431600,13150.671819099989,65.01616985999863,53583.15203736
2022-11-26,03:00:05.000,330,11054926,12645,0,1669431604,13150.87390839999,65.28403680000338,53583.0612048
2022-11-26,03:00:09.000,330,11054920,12645,0,1669431608,13151.01537090999,65.41797026999848,53582.977359360004
2022-11-26,03:00:13.000,330,11054906,12805,0,1669431612,13151.150097109996,65.46026505000191,53583.07517904
2022-11-26,03:00:17.000,330,11054935,12725,0,1669431616,13151.197251279991,65.45321592000255,53583.03325632
2022-11-26,03:00:21.000,330,11054894,12645,0,1669431620,13151.399340579992,65.38272462000168,53582.99133360001
2022-11-26,03:00:25.000,330,11054939,12645,0,1669431624,13151.709210839988,65.30518419000146,53582.949410880006
2022-11-26,03:00:29.000,330,11054952,12525,0,1669431628,13152.025817409994,65.34747897000489,53582.956398
2022-11-26,03:00:33.000,330,11054946,12645,0,1669431632,13152.30200612,65.29108593000274,53583.047230560005
2022-11-26,03:00:37.000,330,11054895,12965,0,1669431636,13152.423259700001,65.1853489799978,53583.096140400005
2022-11-26,03:00:41.000,330,11054945,12765,0,1669431640,13152.38284184,65.04436638000334,53582.998320720006
2022-11-26,03:00:45.000,330,11054914,12765,0,1669431644,13152.349160289996,64.87518726000417,53583.0262692
2022-11-26,03:00:49.000,330,11054927,12565,0,1669431648,13152.24137933,64.82584335000138,53583.07517904
2022-11-26,03:00:53.000,330,11054923,12485,0,1669431652,13152.09991682,64.92453116999968,53583.18697296001
2022-11-26,03:00:57.000,330,11054921,12645,0,1669431656,13151.904563829994,65.02321898999799,53583.214921440005
2022-11-26,03:01:01.000,330,11054899,12605,0,1669431660,13151.756365009998,65.07961203000013,53583.23588280001
2022-11-26,03:01:05.000,330,11054903,12445,0,1669431664,13151.608166190003,65.04436638000334,53583.17998584
2022-11-26,03:01:09.000,330,11054887,12485,0,1669431668,13151.513857849997,65.00912072999927,53583.117101760006
2022-11-26,03:01:13.000,330,11054873,12565,0,1669431672,13151.453231059997,64.9386294299984,53583.0612048
2022-11-26,03:01:17.000,330,11054913,12525,0,1669431676,13151.486912610002,64.8399416100001,53582.96338512
2022-11-26,03:01:21.000,330,11054862,12645,0,1669431680,13151.466703680002,64.78354856999795,53582.781720000006
2022-11-26,03:01:25.000,330,11054976,12725,0,1669431684,13151.608166190003,64.75535205000051,53582.662938960006
2022-11-26,03:01:29.000,330,11054918,12645,0,1669431688,13151.769837629989,64.86108899999817,53582.65595184001
2022-11-26,03:01:33.000,330,11054936,12805,0,1669431692,13151.95171799999,64.9033837800016,53582.69787456
2022-11-26,03:01:37.000,330,11054894,12685,0,1669431696,13152.0190811,64.88223639000353,53582.760758640004
2022-11-26,03:01:41.000,330,11054892,12765,0,1669431700,13152.27506087999,64.84699073999946,53582.84460408
2022-11-26,03:01:45.000,330,11054900,12605,0,1669431704,13152.504095420001,64.79764683000394,53582.93543664
2022-11-26,03:01:49.000,330,11054952,12445,0,1669431708,13152.659030549992,64.72715553000307,53582.98434648
2022-11-26,03:01:53.000,330,11054905,12645,0,1669431712,13152.780284129993,64.691909879999,53583.04024344001
2022-11-26,03:01:57.000,330,11054944,12605,0,1669431716,13152.672503169997,64.70600813999772,53583.08216616
2022-11-26,03:02:01.000,330,11054936,12765,0,1669431720,13152.40305077,64.85403986999881,53583.00530784
2022-11-26,03:02:05.000,330,11054915,12685,0,1669431724,13152.328951359996,64.95977682000375,53582.99133360001
2022-11-26,03:02:09.000,330,11054924,12685,0,1669431728,13152.14033468,65.06551377000142,53583.04024344001
2022-11-26,03:02:13.000,330,11054905,12485,0,1669431732,13152.07297157999,65.13600507000228,53583.08216616
2022-11-26,03:02:17.000,330,11054909,12605,0,1669431736,13152.005608479994,65.30518419000146,53583.00530784
2022-11-26,03:02:21.000,330,11054915,12525,0,1669431740,13152.0190811,65.43911766000383,53583.096140400005
2022-11-26,03:02:25.000,330,11054916,12765,0,1669431744,13152.066235269995,65.43911766000383,53582.949410880006
2022-11-26,03:02:29.000,330,11054882,12725,0,1669431748,13152.147070989995,65.24174201999995,53582.90050104001
2022-11-26,03:02:33.000,330,11054893,12525,0,1669431752,13152.26158826,65.03731725000398,53582.89351392
2022-11-26,03:02:37.000,330,11054897,12565,0,1669431756,13152.38284184,64.91748204000032,53582.879539680005
2022-11-26,03:02:41.000,330,11054920,12885,0,1669431760,13152.429996009996,64.91748204000032,53582.7467844
2022-11-26,03:02:45.000,330,11054944,12845,0,1669431764,13152.638821619992,64.98797334000119,53582.79569424
2022-11-26,03:02:49.000,330,11054895,12685,0,1669431768,13152.982373429993,65.09371028999885,53582.77473288001
2022-11-26,03:02:53.000,330,11054991,12605,0,1669431772,13153.386552029995,65.12895594000292,53583.00530784
2022-11-26,03:02:57.000,330,11054898,12605,0,1669431776,13153.669477049996,65.26288940999802,53583.096140400005
2022-11-26,03:03:01.000,330,11054925,13005,0,1669431780,13153.858093729992,65.41092113999912,53583.24286992
2022-11-26,03:03:05.000,330,11054903,12645,0,1669431784,13153.844621110002,65.61534591000236,53583.37562520001
2022-11-26,03:03:09.000,330,11054914,12565,0,1669431788,13153.689685979996,65.89731110999855,53583.54331608001
2022-11-26,03:03:13.000,330,11054853,12725,0,1669431792,13153.44044251,66.09468675000244,53583.68305848
2022-11-26,03:03:17.000,330,11054873,12645,0,1669431796,13153.11036331999,66.1651780500033,53583.57126456001
2022-11-26,03:03:21.000,330,11054872,12685,0,1669431800,13152.692712099997,65.98190066999814,53583.4105608
2022-11-26,03:03:25.000,330,11054933,12765,0,1669431804,13152.557985899992,65.65764068999852,53583.32671536001
2022-11-26,03:03:29.000,330,11054914,12885,0,1669431808,13152.477150179991,65.32633157999953,53583.17998584
2022-11-26,03:03:33.000,330,11054897,12445,0,1669431812,13152.524304350001,65.15715246000036,53583.24985704
2022-11-26,03:03:37.000,330,11054876,12605,0,1669431816,13152.517568039992,65.12190681000357,53583.15902448001
2022-11-26,03:03:41.000,330,11054964,12725,0,1669431820,13152.504095420001,65.150103330001,53583.17299872
2022-11-26,03:03:45.000,330,11054871,12645,0,1669431824,13152.524304350001,65.09371028999885,53583.047230560005
2022-11-26,03:03:49.000,330,11054917,12645,0,1669431828,13152.456941249991,65.03026812000462,53583.03325632
2022-11-26,03:03:53.000,330,11054903,12445,0,1669431832,13152.396314459991,64.8046959600033,53582.8865268
2022-11-26,03:03:57.000,330,11054912,12845,0,1669431836,13152.436732319991,64.57207467000262,53582.879539680005
2022-11-26,03:04:01.000,330,11054898,12285,0,1669431840,13152.477150179991,64.50863250000111,53582.83761696
2022-11-26,03:04:05.000,330,11054899,12445,0,1669431844,13152.450204939996,64.5579764100039,53582.69787456
2022-11-26,03:04:09.000,330,11054903,12645,0,1669431848,13152.524304350001,64.64961510000285,53582.781720000006
2022-11-26,03:04:13.000,330,11054887,12805,0,1669431852,13152.470413869996,64.76240117999987,53582.76774576
2022-11-26,03:04:17.000,330,11054926,12725,0,1669431856,13152.389578149996,64.86813813000481,53582.830629840006
2022-11-26,03:04:21.000,330,11054954,12805,0,1669431860,13152.24137933,64.99502247000055,53582.90050104001
2022-11-26,03:04:25.000,330,11054884,13005,0,1669431864,13152.086444199995,65.12895594000292,53582.96338512
2022-11-26,03:04:29.000,330,11054899,12645,0,1669431868,13151.877618589999,65.0866611599995,53582.949410880006
2022-11-26,03:04:33.000,330,11054919,12965,0,1669431872,13151.689001909988,64.94567855999776,53582.97037224001
2022-11-26,03:04:37.000,330,11054958,12885,0,1669431876,13151.486912610002,64.66371336000157,53582.956398
2022-11-26,03:04:41.000,330,11054920,12765,0,1669431880,13151.338713789992,64.3112568600045,53582.711848800005
2022-11-26,03:04:45.000,330,11054902,12685,0,1669431884,13151.520594159992,63.96584948999953,53582.68390032001
2022-11-26,03:04:49.000,330,11054908,12805,0,1669431888,13151.823728109994,63.76847385000292,53582.70486168001
2022-11-26,03:04:53.000,330,11054948,12725,0,1669431892,13152.15380729999,63.853063410002505,53582.7467844
2022-11-26,03:04:57.000,330,11054920,12925,0,1669431896,13152.369369219996,64.07863557000383,53582.85159120001
2022-11-26,03:05:01.000,330,11054925,12645,0,1669431900,13152.598403759992,64.35355164000066,53583.01229496
2022-11-26,03:05:05.000,330,11054903,12805,0,1669431904,13152.632085309997,64.60732031999942,53583.10312752
2022-11-26,03:05:09.000,330,11054946,12605,0,1669431908,13152.659030549992,64.81174509000266,53583.17299872
2022-11-26,03:05:13.000,330,11054887,12805,0,1669431912,13152.598403759992,65.00207159999991,53583.2009472
2022-11-26,03:05:17.000,330,11054946,12685,0,1669431916,13152.429996009996,65.15715246000036,53583.22190856
2022-11-26,03:05:21.000,330,11054905,12685,0,1669431920,13152.268324569995,65.31223332000081,53583.11011464001
2022-11-26,03:05:25.000,330,11054927,12445,0,1669431924,13152.17401622999,65.41797026999848,53583.0262692
2022-11-26,03:05:29.000,330,11054877,12605,0,1669431928,13152.248115639995,65.42501939999784,53583.01928208001
2022-11-26,03:05:33.000,330,11054930,12565,0,1669431932,13152.517568039992,65.37567549000232,53582.998320720006
2022-11-26,03:05:37.000,330,11054934,12805,0,1669431936,13152.760075199993,65.29108593000274,53582.949410880006
2022-11-26,03:05:41.000,330,11054912,13125,0,1669431940,13153.137308559999,65.1148576800042,53582.96338512
2022-11-26,03:05:45.000,330,11054929,12605,0,1669431944,13153.37307940999,64.8046959600033,53582.97037224001
2022-11-26,03:05:49.000,330,11054883,12765,0,1669431948,13153.53475084999,64.47338685000432,53582.94242376001
2022-11-26,03:05:53.000,330,11054911,12805,0,1669431952,13153.635795499991,64.11388122000062,53582.879539680005
2022-11-26,03:05:57.000,330,11054909,12605,0,1669431956,13153.703158600001,63.71912994000013,53582.760758640004
2022-11-26,03:06:01.000,330,11054948,12405,0,1669431960,13153.615586569991,63.30323127000156,53582.6769132
2022-11-26,03:06:05.000,330,11054922,12845,0,1669431964,13153.55495977999,63.02831520000473,53582.55813216
2022-11-26,03:06:09.000,330,11054891,12605,0,1669431968,13153.25856214,62.92962737999915,53582.51620944001
2022-11-26,03:06:13.000,330,11054903,12645,0,1669431972,13152.800493059993,62.90143086000171,53582.55813216
2022-11-26,03:06:17.000,330,11054958,12485,0,1669431976,13152.227906709995,62.73225174000254,53582.45332536
2022-11-26,03:06:21.000,330,11054862,12605,0,1669431980,13151.823728109994,62.43618828000035,53582.425376880004
2022-11-26,03:06:25.000,330,11054913,12725,0,1669431984,13151.540803089993,62.09078091000265,53582.257686000004
2022-11-26,03:06:29.000,330,11054905,12645,0,1669431988,13151.486912610002,61.79471745000046,53582.138904960004
2022-11-26,03:06:33.000,330,11054896,12685,0,1669431992,13151.709210839988,61.65373484999873,53582.06204664001
2022-11-26,03:06:37.000,330,11054945,12565,0,1669431996,13152.09991682,61.724226149999595,53582.110956480006
2022-11-26,03:06:41.000,330,11054939,12605,0,1669432000,13152.429996009996,61.92865092000284,53582.07602088
2022-11-26,03:06:45.000,330,11054901,12645,0,1669432004,13152.915010329998,62.238812640003744,53582.1878148
2022-11-26,03:06:49.000,330,11054889,12645,0,1669432008,13153.39328833999,62.52077783999994,53582.25069888001
2022-11-26,03:06:53.000,330,11054884,12605,0,1669432012,13153.905247900002,62.68995695999911,53582.376467040005
2022-11-26,03:06:57.000,330,11054890,12685,0,1669432016,13154.282481259994,62.66176044000167,53582.376467040005
2022-11-26,03:07:01.000,330,11054942,12565,0,1669432020,13154.53846104,62.46438479999779,53582.495248080006
2022-11-26,03:07:05.000,330,11054903,12565,0,1669432024,13154.706868789995,62.42209002000163,53582.53018368
2022-11-26,03:07:09.000,330,11054864,12805,0,1669432028,13154.63950569,62.577170880002086,53582.62101624
2022-11-26,03:07:13.000,330,11054909,12605,0,1669432032,13154.289217569989,62.816841300002125,53582.662938960006
2022-11-26,03:07:17.000,330,11054907,12645,0,1669432036,13153.656004429991,62.9507747700045,53582.65595184001
2022-11-26,03:07:21.000,330,11054953,12605,0,1669432040,13152.968900809989,62.873234340004274,53582.5022352
2022-11-26,03:07:25.000,330,11054960,12485,0,1669432044,13152.638821619992,62.541925229998014,53582.36947992001
2022-11-26,03:07:29.000,330,11054896,12565,0,1669432048,13152.497359109992,62.0343878700005,53582.159866320006
2022-11-26,03:07:33.000,330,11054918,12645,0,1669432052,13152.712921029997,61.56914528999914,53582.07602088
2022-11-26,03:07:37.000,330,11054893,12645,0,1669432056,13153.022791289994,61.484555729999556,53582.02711104
2022-11-26,03:07:41.000,330,11054898,12565,0,1669432060,13153.46065144,61.80881570999918,53582.05505952
2022-11-26,03:07:45.000,330,11054880,12685,0,1669432064,13153.777258009992,62.407991760002915,53582.19480192
2022-11-26,03:07:49.000,330,11054854,12605,0,1669432068,13154.060183029993,62.936676509998506,53582.24371176
2022-11-26,03:07:53.000,330,11054853,12605,0,1669432072,13154.269008639989,63.35962431000371,53582.40441552
2022-11-26,03:07:57.000,330,11054923,12645,0,1669432076,13154.51151579999,63.571098209999036,53582.48127384
2022-11-26,03:08:01.000,330,11054896,12965,0,1669432080,13154.55866997,63.796670370000356,53582.425376880004
2022-11-26,03:08:05.000,330,11054896,13045,0,1669432084,13154.51825211,63.96584948999953,53582.45332536
2022-11-26,03:08:09.000,330,11054888,12565,0,1669432088,13154.194909229998,64.04338991999975,53582.41838976001
2022-11-26,03:08:13.000,330,11054912,12725,0,1669432092,13153.810939559997,64.19142165000085,53582.51620944001
2022-11-26,03:08:17.000,330,11054881,12805,0,1669432096,13153.346134169995,64.22666729999764,53582.45332536
2022-11-26,03:08:21.000,330,11054913,12605,0,1669432100,13152.928482949988,64.0363407900004,53582.36947992001
2022-11-26,03:08:25.000,330,11054866,12845,0,1669432104,13152.436732319991,63.69093342000269,53582.208776160005
2022-11-26,03:08:29.000,330,11054926,12725,0,1669432108,13151.857409659999,63.2961821400022,53582.03409816001
2022-11-26,03:08:33.000,330,11054865,12765,0,1669432112,13151.291559619996,62.866185210004915,53581.95025272
2022-11-26,03:08:37.000,330,11054942,12645,0,1669432116,13150.705500649994,62.55602349000401,53581.824484560006
2022-11-26,03:08:41.000,330,11054969,12845,0,1669432120,13150.193541089997,62.34454959000141,53581.489102800006
2022-11-26,03:08:45.000,330,11054862,13125,0,1669432124,13150.058814889991,62.21766524999839,53581.41224448001
2022-11-26,03:08:49.000,330,11054934,12605,0,1669432128,13150.341739909993,62.20356698999967,53581.31442480001
2022-11-26,03:08:53.000,330,11054924,12725,0,1669432132,13150.948007809995,62.3797952399982,53581.272502080006
2022-11-26,03:08:57.000,330,11054905,12645,0,1669432136,13151.628375120003,62.993069550000655,53581.300450560004
2022-11-26,03:09:01.000,330,11054901,12805,0,1669432140,13152.126862059995,63.669786030004616,53581.489102800006
2022-11-26,03:09:05.000,330,11054912,12925,0,1669432144,13152.456941249991,64.46633771999768,53581.68474216
2022-11-26,03:09:09.000,330,11054929,12565,0,1669432148,13152.396314459991,65.16420158999972,53581.93627848001
2022-11-26,03:09:13.000,330,11054972,12725,0,1669432152,13152.005608479994,65.60124765000364,53581.99916256
2022-11-26,03:09:17.000,330,11054914,12645,0,1669432156,13151.520594159992,65.76337764000345,53582.08300800001
2022-11-26,03:09:21.000,330,11054903,12565,0,1669432160,13151.177042349991,65.7563285100041,53582.0480724
2022-11-26,03:09:25.000,330,11054915,12925,0,1669432164,13151.03557983999,65.72813198999938,53582.1179436
2022-11-26,03:09:29.000,330,11054881,12285,0,1669432168,13150.887381019995,65.86911459000112,53582.03409816001
2022-11-26,03:09:33.000,330,11054855,12805,0,1669432172,13150.79307267999,66.04534283999965,53582.06204664001
2022-11-26,03:09:37.000,330,11054867,12925,0,1669432176,13150.79307267999,66.14403065999795,53582.06204664001
2022-11-26,03:09:41.000,330,11054943,12885,0,1669432180,13151.00189829,66.18632544000138,53582.06204664001
2022-11-26,03:09:45.000,330,11054908,12605,0,1669432184,13151.305032240001,65.98894980000478,53581.992175440006
2022-11-26,03:09:49.000,330,11054936,12485,0,1669432188,13151.736156079998,65.69288634000259,53581.96422696001
2022-11-26,03:09:53.000,330,11054915,12685,0,1669432192,13152.248115639995,65.35452810000425,53582.02012392
2022-11-26,03:09:57.000,330,11054907,12645,0,1669432196,13152.652294239997,65.14305420000164,53581.9782012
2022-11-26,03:10:01.000,330,11054931,12685,0,1669432200,13152.928482949988,65.17125071999908,53581.85243304
2022-11-26,03:10:05.000,330,11054993,12685,0,1669432204,13152.982373429993,65.46026505000191,53581.86640728001
2022-11-26,03:10:09.000,330,11054964,12565,0,1669432208,13152.867856159988,65.92550763000327,53581.86640728001
2022-11-26,03:10:13.000,330,11054975,12485,0,1669432212,13152.672503169997,66.22157108999818,53581.93627848001
2022-11-26,03:10:17.000,330,11054938,12925,0,1669432216,13152.477150179991,66.52468367999973,53581.81051032
2022-11-26,03:10:21.000,330,11054920,12845,0,1669432220,13152.389578149996,66.58107672000187,53581.74063912
2022-11-26,03:10:25.000,330,11054969,13045,0,1669432224,13152.369369219996,66.51763455000037,53581.55198688
2022-11-26,03:10:29.000,330,11054894,12845,0,1669432228,13152.470413869996,66.2991115199984,53581.44718008
2022-11-26,03:10:33.000,330,11054884,12485,0,1669432232,13152.706184720002,66.02419545000157,53581.39827024
2022-11-26,03:10:37.000,330,11054882,12405,0,1669432236,13152.834174609998,65.72813198999938,53581.272502080006
2022-11-26,03:10:41.000,330,11054903,12645,0,1669432240,13152.928482949988,65.31223332000081,53581.17468240001
2022-11-26,03:10:45.000,330,11054897,12525,0,1669432244,13152.928482949988,64.81879422000202,53581.09083696
2022-11-26,03:10:49.000,330,11054917,12645,0,1669432248,13152.975637119998,64.29715859999851,53580.95109456
2022-11-26,03:10:53.000,330,11054926,12725,0,1669432252,13153.137308559999,63.846014280003146,53580.8951976
2022-11-26,03:10:57.000,330,11054902,12925,0,1669432256,13153.29224368999,63.38782083000115,53580.90218472
2022-11-26,03:11:01.000,330,11054916,12365,0,1669432260,13153.58190502,63.05651172000216,53580.88122336
2022-11-26,03:11:05.000,330,11054907,12765,0,1669432264,13153.891775279997,62.936676509998506,53580.937120320006
2022-11-26,03:11:09.000,330,11054943,12405,0,1669432268,13154.120809819993,63.05651172000216,53581.0698756
2022-11-26,03:11:13.000,330,11054914,12765,0,1669432272,13154.309426499989,63.1974943200039,53581.14673392001
2022-11-26,03:11:17.000,330,11054907,12805,0,1669432276,13154.484570559995,63.331427789999,53581.272502080006
2022-11-26,03:11:21.000,330,11054891,12605,0,1669432280,13154.316162809999,63.47241039000073,53581.34237328001
2022-11-26,03:11:25.000,330,11054892,12725,0,1669432284,13154.033237789998,63.60634386000311,53581.489102800006
2022-11-26,03:11:29.000,330,11054943,12765,0,1669432288,13153.426969889995,63.634540380000544,53581.51006416001
2022-11-26,03:11:33.000,330,11054902,12725,0,1669432292,13152.793756749998,63.55699995000032,53581.538012640005
2022-11-26,03:11:37.000,330,11054941,12725,0,1669432296,13152.12012575,63.401919089999865,53581.42621872
2022-11-26,03:11:41.000,330,11054881,12525,0,1669432300,13151.547539400002,63.162248669999826,53581.39827024
2022-11-26,03:11:45.000,330,11054881,12565,0,1669432304,13151.02210722,63.02126606999809,53581.23756648
2022-11-26,03:11:49.000,330,11054926,12605,0,1669432308,13150.786336369994,62.92962737999915,53581.132759680004
2022-11-26,03:11:53.000,330,11054909,12645,0,1669432312,13150.88064471,63.00716780999937,53581.12577256001
2022-11-26,03:11:57.000,330,11054915,12965,0,1669432316,13151.150097109996,63.267985620004765,53581.1397468
2022-11-26,03:12:01.000,330,11054979,12725,0,1669432320,13151.305032240001,63.60634386000311,53581.09782408001
2022-11-26,03:12:05.000,330,11054873,12725,0,1669432324,13151.534066779997,63.90240731999802,53581.23057936
2022-11-26,03:12:09.000,330,11054921,12565,0,1669432328,13151.709210839988,64.1491268700047,53581.251540720004
2022-11-26,03:12:13.000,330,11054898,12725,0,1669432332,13151.918036449999,64.28306033999979,53581.39827024
2022-11-26,03:12:17.000,330,11054926,12805,0,1669432336,13152.05276264999,64.40289555000345,53581.49608992
2022-11-26,03:12:21.000,330,11054897,12685,0,1669432340,13152.15380729999,64.52977988999919,53581.5939096
2022-11-26,03:12:25.000,330,11054921,12605,0,1669432344,13152.05949896,64.66371336000157,53581.69172928
2022-11-26,03:12:29.000,330,11054879,12805,0,1669432348,13151.864145969994,64.8399416100001,53581.775574720006
2022-11-26,03:12:33.000,330,11054894,12525,0,1669432352,13151.466703680002,64.9527276900044,53581.79653608001
2022-11-26,03:12:37.000,330,11054925,12725,0,1669432356,13150.98168936,64.96682595000311,53581.89435576001
2022-11-26,03:12:41.000,330,11054890,12685,0,1669432360,13150.442784559993,65.01616985999863,53581.85243304
2022-11-26,03:12:45.000,330,11054945,12885,0,1669432364,13149.971242859996,65.03731725000398,53581.71967776
2022-11-26,03:12:49.000,330,11054895,12685,0,1669432368,13149.74220832,65.00912072999927,53581.64980656001
2022-11-26,03:12:53.000,330,11054925,12685,0,1669432372,13149.70179046,65.01616985999863,53581.57993536001
2022-11-26,03:12:57.000,330,11054851,12805,0,1669432376,13149.890407139996,65.05846464000206,53581.538012640005
2022-11-26,03:13:01.000,330,11054926,12405,0,1669432380,13150.233958949997,65.13600507000228,53581.55198688
2022-11-26,03:13:05.000,330,11054937,12765,0,1669432384,13150.496675039998,65.24174201999995,53581.56596112
2022-11-26,03:13:09.000,330,11054892,12805,0,1669432388,13150.705500649994,65.26993854000466,53581.64281944
2022-11-26,03:13:13.000,330,11054908,12605,0,1669432392,13151.03557983999,65.26288940999802,53581.69871640001
2022-11-26,03:13:17.000,330,11054936,12565,0,1669432396,13151.251141759996,65.30518419000146,53581.72666488001
2022-11-26,03:13:21.000,330,11054941,12965,0,1669432400,13151.412813199997,65.42501939999784,53581.71967776
2022-11-26,03:13:25.000,330,11054927,12965,0,1669432404,13151.352186409997,65.5096089600047,53581.74762624001
2022-11-26,03:13:29.000,330,11054868,12565,0,1669432408,13151.18377866,65.48846156999934,53581.95025272
2022-11-26,03:13:33.000,330,11054897,12765,0,1669432412,13150.91432625999,65.40387200999976,53581.90833
2022-11-26,03:13:37.000,330,11054891,12405,0,1669432416,13150.631401239989,65.22059463000187,53581.89435576001
2022-11-26,03:13:41.000,330,11054930,12885,0,1669432420,13150.335003599997,64.8399416100001,53581.803523200004
2022-11-26,03:13:45.000,330,11054954,12605,0,1669432424,13150.132914299997,64.39584642000409,53581.72666488001
2022-11-26,03:13:49.000,330,11054864,12765,0,1669432428,13149.82304404,63.95880036000017,53581.64980656001
2022-11-26,03:13:53.000,330,11054947,12725,0,1669432432,13149.546855329994,63.66273689999798,53581.48211568001
2022-11-26,03:13:57.000,330,11054886,12645,0,1669432436,13149.284139239993,63.38782083000115,53581.35634752
2022-11-26,03:14:01.000,330,11054899,12445,0,1669432440,13148.987741600002,63.14110128000175,53581.16769528
2022-11-26,03:14:05.000,330,11054890,12645,0,1669432444,13148.805861230001,62.91552912000043,53580.93013320001
2022-11-26,03:14:09.000,330,11054951,12845,0,1669432448,13148.799124919991,62.816841300002125,53580.83231352
2022-11-26,03:14:13.000,330,11054885,12805,0,1669432452,13149.041632079992,62.809792170002765,53580.69257112001
2022-11-26,03:14:17.000,330,11054918,12805,0,1669432456,13149.344766029993,62.943725639997865,53580.6157128
2022-11-26,03:14:21.000,330,11054884,12965,0,1669432460,13149.81630772999,63.11290476000431,53580.58776432
2022-11-26,03:14:25.000,330,11054958,12445,0,1669432464,13150.382157769993,63.35257518000435,53580.650648400006
2022-11-26,03:14:29.000,330,11054944,12805,0,1669432468,13150.89411732999,63.59929473000375,53580.685584
2022-11-26,03:14:33.000,330,11054962,12565,0,1669432472,13151.406076890002,63.867161670001224,53580.83231352
2022-11-26,03:14:37.000,330,11054910,12525,0,1669432476,13151.763101319993,63.93765297000209,53580.90917184001
2022-11-26,03:14:41.000,330,11054925,12605,0,1669432480,13151.884354899994,63.860112540001865,53580.97205592
2022-11-26,03:14:45.000,330,11054896,12685,0,1669432484,13151.776573939998,63.683884290003334,53580.95109456
2022-11-26,03:14:49.000,330,11054926,12565,0,1669432488,13151.540803089993,63.46536126000137,53580.99301728
2022-11-26,03:14:53.000,330,11054900,12805,0,1669432492,13151.08273401,63.26093648999813,53580.76244232001
2022-11-26,03:14:57.000,330,11054901,12405,0,1669432496,13150.786336369994,63.000118680000014,53580.797377920004
2022-11-26,03:15:01.000,330,11054931,12725,0,1669432500,13150.550565519989,62.760448259999976,53580.72051960001
2022-11-26,03:15:05.000,330,11054882,12565,0,1669432504,13150.530356589989,62.56307262000337,53580.58776432
2022-11-26,03:15:09.000,330,11054888,12885,0,1669432508,13150.678555409999,62.44323740999971,53580.482957520006
2022-11-26,03:15:13.000,330,11054921,12765,0,1669432512,13150.988425669995,62.45028653999907,53580.44802192
2022-11-26,03:15:17.000,330,11054913,12765,0,1669432516,13151.197251279991,62.541925229998014,53580.52488024001
2022-11-26,03:15:21.000,330,11054919,12645,0,1669432520,13151.345450100001,62.66880957000103,53580.3711636
2022-11-26,03:15:25.000,330,11054877,12605,0,1669432524,13151.486912610002,62.7393008700019,53580.46898328
2022-11-26,03:15:29.000,330,11054923,12805,0,1669432528,13151.372395339997,62.67585870000039,53580.531867360005
2022-11-26,03:15:33.000,330,11054905,12645,0,1669432532,13151.264614380001,62.54897436000465,53580.55282872001
2022-11-26,03:15:37.000,330,11054935,12965,0,1669432536,13151.20398759,62.34454959000141,53580.55282872001
2022-11-26,03:15:41.000,330,11054930,12645,0,1669432540,13151.291559619996,62.33045133000269,53580.629687040004
2022-11-26,03:15:45.000,330,11054872,12485,0,1669432544,13151.412813199997,62.37274610999884,53580.650648400006
2022-11-26,03:15:49.000,330,11054917,12445,0,1669432548,13151.547539400002,62.56307262000337,53580.73449384
2022-11-26,03:15:53.000,330,11054931,12885,0,1669432552,13151.635111429998,62.73225174000254,53580.72051960001
2022-11-26,03:15:57.000,330,11054905,12685,0,1669432556,13151.736156079998,62.91552912000043,53580.92314608
2022-11-26,03:16:01.000,330,11054960,12405,0,1669432560,13151.709210839988,63.02831520000473,53580.88821048001
2022-11-26,03:16:05.000,330,11054939,12565,0,1669432564,13151.621638809993,63.11290476000431,53580.87423624
2022-11-26,03:16:09.000,330,11054908,12685,0,1669432568,13151.480176299992,63.162248669999826,53580.97205592
2022-11-26,03:16:13.000,330,11054906,12685,0,1669432572,13151.217460209991,63.14815041000111,53580.92314608
2022-11-26,03:16:17.000,330,11054923,12685,0,1669432576,13151.089470319996,63.09880649999832,53581.0000044
2022-11-26,03:16:21.000,330,11054917,12605,0,1669432580,13150.91432625999,62.993069550000655,53580.99301728
2022-11-26,03:16:25.000,330,11054925,12645,0,1669432584,13150.77960006,62.89438173000235,53580.965068800004
2022-11-26,03:16:29.000,330,11054878,12605,0,1669432588,13150.739182199999,62.83093956000084,53580.916158960004
2022-11-26,03:16:33.000,330,11054925,12525,0,1669432592,13150.718973269999,62.802743040003406,53580.8951976
2022-11-26,03:16:37.000,330,11054914,12565,0,1669432596,13150.705500649994,62.83093956000084,53580.88821048001
2022-11-26,03:16:41.000,330,11054942,12325,0,1669432600,13150.79980899,62.89438173000235,53580.83930064001
2022-11-26,03:16:45.000,330,11054919,12685,0,1669432604,13150.698764339999,62.88733260000299,53580.72750672
2022-11-26,03:16:49.000,330,11054897,12605,0,1669432608,13150.739182199999,62.78864478000469,53580.71353248
2022-11-26,03:16:53.000,330,11054924,12685,0,1669432612,13150.611192309989,62.69700608999847,53580.62269992001
2022-11-26,03:16:57.000,330,11054890,12605,0,1669432616,13150.570774449989,62.61946565999824,53580.59475144001
2022-11-26,03:17:01.000,330,11054924,12645,0,1669432620,13150.469729799988,62.626514790004876,53580.601738560006
2022-11-26,03:17:05.000,330,11054907,12685,0,1669432624,13150.388894080003,62.753399130000616,53580.57379008001
2022-11-26,03:17:09.000,330,11054950,12805,0,1669432628,13150.395630389998,62.91552912000043,53580.52488024001
2022-11-26,03:17:13.000,330,11054918,12565,0,1669432632,13150.436048249998,63.162248669999826,53580.52488024001
2022-11-26,03:17:17.000,330,11054962,12885,0,1669432636,13150.489938729988,63.25388735999877,53580.531867360005
2022-11-26,03:17:21.000,330,11054896,12765,0,1669432640,13150.469729799988,63.32437865999964,53580.48994464
2022-11-26,03:17:25.000,330,11054941,12645,0,1669432644,13150.402366699993,63.15519954000047,53580.44802192
2022-11-26,03:17:29.000,330,11054862,12525,0,1669432648,13150.496675039998,62.97192216000258,53580.32225376
2022-11-26,03:17:33.000,330,11054886,12805,0,1669432652,13150.577510759998,62.84503781999956,53580.40609920001
2022-11-26,03:17:37.000,330,11054890,12765,0,1669432656,13150.77960006,62.823890430001484,53580.40609920001
2022-11-26,03:17:41.000,330,11054918,12565,0,1669432660,13150.95474411999,62.809792170002765,53580.461996160004
2022-11-26,03:17:45.000,330,11054908,12645,0,1669432664,13151.156833419991,62.91552912000043,53580.48994464
2022-11-26,03:17:49.000,330,11054875,12605,0,1669432668,13151.325241170001,62.936676509998506,53580.52488024001
2022-11-26,03:17:53.000,330,11054939,12605,0,1669432672,13151.412813199997,62.92257824999979,53580.5458416
2022-11-26,03:17:57.000,330,11054934,12805,0,1669432676,13151.493648919997,62.69700608999847,53580.51789312
2022-11-26,03:18:01.000,330,11054930,12765,0,1669432680,13151.433022129997,62.38684437000484,53580.413086320004
2022-11-26,03:18:05.000,330,11054921,12765,0,1669432684,13151.466703680002,62.06963352000457,53580.35718936001
2022-11-26,03:18:09.000,330,11054877,12645,0,1669432688,13151.385867960002,61.73832440999831,53580.33622800001
2022-11-26,03:18:13.000,330,11054930,12605,0,1669432692,13151.129888179996,61.597341810003854,53580.28731816001
2022-11-26,03:18:17.000,330,11054923,12765,0,1669432696,13150.739182199999,61.491604859998915,53580.266356800006
2022-11-26,03:18:21.000,330,11054932,12685,0,1669432700,13150.402366699993,61.55504703000042,53580.27334392
2022-11-26,03:18:25.000,330,11054879,12965,0,1669432704,13149.809571419995,61.61848920000193,53580.17552424
2022-11-26,03:18:29.000,330,11054919,12565,0,1669432708,13149.236985069998,61.63963659000001,53580.028794720005
2022-11-26,03:18:33.000,330,11054937,12605,0,1669432712,13148.812597539996,61.61144007000257,53579.88206520001
2022-11-26,03:18:37.000,330,11054908,12765,0,1669432716,13148.751970749996,61.491604859998915,53579.72834856
2022-11-26,03:18:41.000,330,11054952,12765,0,1669432720,13148.960796359992,61.51980138000363,53579.58161904
2022-11-26,03:18:45.000,330,11054931,12445,0,1669432724,13149.338029719998,61.724226149999595,53579.54668344001
2022-11-26,03:18:49.000,330,11054918,12645,0,1669432728,13149.71526307999,61.96389656999963,53579.55367056
2022-11-26,03:18:53.000,330,11054880,12725,0,1669432732,13150.173332159997,62.33045133000269,53579.66546448001
2022-11-26,03:18:57.000,330,11054908,12485,0,1669432736,13150.638137549999,62.527826969999296,53579.61655464001
2022-11-26,03:19:01.000,330,11054940,12885,0,1669432740,13151.352186409997,62.802743040003406,53579.84014248
2022-11-26,03:19:05.000,330,11054924,12285,0,1669432744,13151.877618589999,63.049462590002804,53580.04276896
2022-11-26,03:19:09.000,330,11054966,12485,0,1669432748,13152.18075254,63.275034750004124,53580.196485600005
2022-11-26,03:19:13.000,330,11054883,12805,0,1669432752,13152.328951359996,63.401919089999865,53580.364176480005
2022-11-26,03:19:17.000,330,11054910,12525,0,1669432756,13152.34242398,63.43011561000458,53580.46898328
2022-11-26,03:19:21.000,330,11054954,12525,0,1669432760,13152.16054361,63.38077170000179,53580.55981584
2022-11-26,03:19:25.000,330,11054943,13005,0,1669432764,13151.89109120999,63.31028040000092,53580.53885448
2022-11-26,03:19:29.000,330,11054911,12645,0,1669432768,13151.641847739993,63.25388735999877,53580.580777200004
2022-11-26,03:19:33.000,330,11054884,12525,0,1669432772,13151.358922719992,63.33847691999836,53580.62269992001
2022-11-26,03:19:37.000,330,11054911,12725,0,1669432776,13151.16356973,63.458312130002014,53580.64366128001
2022-11-26,03:19:41.000,330,11054911,12845,0,1669432780,13151.008634599995,63.72617906999949,53580.7554552
2022-11-26,03:19:45.000,330,11054921,12725,0,1669432784,13150.867172089995,63.93060384000273,53580.70654536
2022-11-26,03:19:49.000,330,11054905,12965,0,1669432788,13150.71223695999,64.16322513000341,53580.7554552
2022-11-26,03:19:53.000,330,11054917,12725,0,1669432792,13150.665082789994,64.247814690003,53580.797377920004
2022-11-26,03:19:57.000,330,11054898,12645,0,1669432796,13150.698764339999,64.23371643000428,53580.77641656
2022-11-26,03:20:01.000,330,11054935,12485,0,1669432800,13150.638137549999,64.16322513000341,53580.66462264
2022-11-26,03:20:05.000,330,11054887,12525,0,1669432804,13150.718973269999,64.0363407900004,53580.67160976001
2022-11-26,03:20:09.000,330,11054881,12605,0,1669432808,13150.617928619999,63.89535818999866,53580.685584
2022-11-26,03:20:13.000,330,11054917,12605,0,1669432812,13150.745918509994,63.71912994000013,53580.88122336
2022-11-26,03:20:17.000,330,11054913,12445,0,1669432816,13150.75265481999,63.74732646000484,53580.86026200001
2022-11-26,03:20:21.000,330,11054925,12645,0,1669432820,13150.85369946999,63.817817759998434,53580.99301728
2022-11-26,03:20:25.000,330,11054880,12525,0,1669432824,13151.10294294,63.92355471000337,53581.04192712
2022-11-26,03:20:29.000,330,11054913,12725,0,1669432828,13151.406076890002,64.11388122000062,53581.19564376001
2022-11-26,03:20:33.000,330,11054905,12645,0,1669432832,13151.769837629989,64.30420772999787,53581.34237328001
2022-11-26,03:20:37.000,330,11054903,12605,0,1669432836,13152.126862059995,64.54387814999791,53581.49608992
2022-11-26,03:20:41.000,330,11054939,12445,0,1669432840,13152.463677560001,64.76945030999923,53581.55198688
2022-11-26,03:20:45.000,330,11054923,12605,0,1669432844,13152.746602580002,64.94567855999776,53581.656793680006
2022-11-26,03:20:49.000,330,11054924,12605,0,1669432848,13152.881328779993,65.07256290000078,53581.84544592001
2022-11-26,03:20:53.000,330,11054929,12725,0,1669432852,13152.820701989993,65.19944724000379,53581.992175440006
2022-11-26,03:20:57.000,330,11054902,12605,0,1669432856,13152.699448409992,65.23469289000059,53582.08300800001
2022-11-26,03:21:01.000,330,11054932,12525,0,1669432860,13152.584931140002,65.16420158999972,53582.12493072
2022-11-26,03:21:05.000,330,11054916,12685,0,1669432864,13152.517568039992,65.05846464000206,53582.21576328
2022-11-26,03:21:09.000,330,11054894,12845,0,1669432868,13152.551249589997,64.98092421000183,53582.19480192
2022-11-26,03:21:13.000,330,11054947,12605,0,1669432872,13152.787020440002,64.96682595000311,53582.27166024001
2022-11-26,03:21:17.000,330,11054942,12565,0,1669432876,13153.144044869994,65.03026812000462,53582.2926216
2022-11-26,03:21:21.000,330,11054959,12525,0,1669432880,13153.41349726999,65.0866611599995,53582.23672464
2022-11-26,03:21:25.000,330,11054891,12845,0,1669432884,13153.871566349997,65.16420158999972,53582.327557200006
2022-11-26,03:21:29.000,330,11054920,12605,0,1669432888,13154.134282439998,65.17829984999844,53582.45332536
2022-11-26,03:21:33.000,330,11054898,12725,0,1669432892,13154.262272329994,65.19944724000379,53582.56511928001
2022-11-26,03:21:37.000,330,11054913,12525,0,1669432896,13153.999556239993,65.21354550000251,53582.71883592
2022-11-26,03:21:41.000,330,11054909,12765,0,1669432900,13153.804203250002,65.150103330001,53582.84460408
2022-11-26,03:21:45.000,330,11054887,12685,0,1669432904,13153.43370619999,65.1148576800042,53582.85857832
2022-11-26,03:21:49.000,330,11054895,12725,0,1669432908,13153.036263909999,65.03026812000462,53582.85857832
2022-11-26,03:21:53.000,330,11054946,12725,0,1669432912,13152.679239479992,64.97387508000247,53582.879539680005
2022-11-26,03:21:57.000,330,11054912,12645,0,1669432916,13152.376105529991,64.98092421000183,53582.85857832
2022-11-26,03:22:01.000,330,11054918,12565,0,1669432920,13152.167279919995,64.94567855999776,53582.82364272001
2022-11-26,03:22:05.000,330,11054929,12845,0,1669432924,13152.03255371999,64.98797334000119,53582.82364272001
2022-11-26,03:22:09.000,330,11054893,12685,0,1669432928,13152.15380729999,65.06551377000142,53582.928449520005
2022-11-26,03:22:13.000,330,11054866,12485,0,1669432932,13152.31547873999,65.17125071999908,53582.949410880006
2022-11-26,03:22:17.000,330,11054882,12725,0,1669432936,13152.456941249991,65.29108593000274,53583.12408888
2022-11-26,03:22:21.000,330,11054902,12605,0,1669432940,13152.652294239997,65.40387200999976,53583.2009472
2022-11-26,03:22:25.000,330,11054934,12565,0,1669432944,13152.706184720002,65.43911766000383,53583.29177976
2022-11-26,03:22:29.000,330,11054907,12685,0,1669432948,13152.712921029997,65.51665809000406,53583.284792640006
2022-11-26,03:22:33.000,330,11054909,12725,0,1669432952,13152.726393650002,65.55190374000085,53583.36863808
2022-11-26,03:22:37.000,330,11054968,12605,0,1669432956,13152.652294239997,65.62944417000108,53583.39658656
2022-11-26,03:22:41.000,330,11054929,12445,0,1669432960,13152.483886490001,65.78452503000153,53583.4105608
2022-11-26,03:22:45.000,330,11054881,12685,0,1669432964,13152.36263291,66.01009719000285,53583.43850928
2022-11-26,03:22:49.000,330,11054933,12445,0,1669432968,13152.227906709995,66.3132097800044,53583.4105608
2022-11-26,03:22:53.000,330,11054893,12645,0,1669432972,13152.106653129995,66.53173280999908,53583.40357368001
2022-11-26,03:22:57.000,330,11054883,12805,0,1669432976,13152.066235269995,66.74320671000169,53583.333702480006
2022-11-26,03:23:01.000,330,11054925,12725,0,1669432980,13152.05949896,66.79959975000384,53583.382612320005
2022-11-26,03:23:05.000,330,11054899,12605,0,1669432984,13152.046026339995,66.92648408999958,53583.27780552001
2022-11-26,03:23:09.000,330,11054912,12565,0,1669432988,13151.965190619994,66.96172974000365,53583.19396008
2022-11-26,03:23:13.000,330,11054889,12685,0,1669432992,13151.816991799999,66.81369801000255,53583.06819192001
2022-11-26,03:23:17.000,330,11054960,12765,0,1669432996,13151.594693569998,66.5458310699978,53582.98434648
2022-11-26,03:23:21.000,330,11054942,12725,0,1669433000,13151.311768549996,66.12288326999987,53582.77473288001
2022-11-26,03:23:25.000,330,11054947,12845,0,1669433004,13151.109679249996,65.608296780003,53582.63499048001
2022-11-26,03:23:29.000,330,11054890,12685,0,1669433008,13150.89411732999,65.03731725000398,53582.46031248
2022-11-26,03:23:33.000,330,11054982,12565,0,1669433012,13150.84022685,64.54387814999791,53582.38345416
2022-11-26,03:23:37.000,330,11054935,12925,0,1669433016,13150.85369946999,64.3112568600045,53582.22973752001
2022-11-26,03:23:41.000,330,11054873,12885,0,1669433020,13150.927798879995,64.27601121000043,53582.306595840004
2022-11-26,03:23:45.000,330,11054916,12805,0,1669433024,13150.83349053999,64.30420772999787,53582.278647360006
2022-11-26,03:23:49.000,330,11054955,12845,0,1669433028,13150.705500649994,64.36060077000002,53582.24371176
2022-11-26,03:23:53.000,330,11054893,12685,0,1669433032,13150.651610169989,64.31830599000386,53582.1878148
2022-11-26,03:23:57.000,330,11054960,12525,0,1669433036,13150.75939113,64.36764989999938,53582.1878148
2022-11-26,03:24:01.000,330,11054957,12365,0,1669433040,13150.86043578,64.43814120000025,53582.041085280005
2022-11-26,03:24:05.000,330,11054959,12405,0,1669433044,13151.04231615,64.45223945999896,53581.9782012
2022-11-26,03:24:09.000,330,11054913,12525,0,1669433048,13151.230932829996,64.52273075999983,53581.96422696001
2022-11-26,03:24:13.000,330,11054866,12805,0,1669433052,13151.399340579992,64.58617293000134,53581.971214080004
2022-11-26,03:24:17.000,330,11054867,12725,0,1669433056,13151.305032240001,64.53682901999855,53581.9782012
2022-11-26,03:24:21.000,330,11054861,12645,0,1669433060,13151.07599769999,64.37469902999874,53582.08300800001
2022-11-26,03:24:25.000,330,11054919,12525,0,1669433064,13150.611192309989,64.12093034999998,53582.03409816001
2022-11-26,03:24:29.000,330,11054880,12565,0,1669433068,13150.011660719996,63.789621240001,53581.88038152
2022-11-26,03:24:33.000,330,11054896,12605,0,1669433072,13149.432338059989,63.42306647999794,53581.69871640001
2022-11-26,03:24:37.000,330,11054875,12965,0,1669433076,13148.987741600002,63.07060998000088,53581.55198688
2022-11-26,03:24:41.000,330,11054894,12565,0,1669433080,13148.859751709992,62.97192216000258,53581.40525736
2022-11-26,03:24:45.000,330,11054916,12685,0,1669433084,13148.906905880001,63.09880649999832,53581.25852784
2022-11-26,03:24:49.000,330,11054947,12645,0,1669433088,13149.250457689988,63.43716474000394,53581.22359224001
2022-11-26,03:24:53.000,330,11054911,12645,0,1669433092,13149.769153559995,63.817817759998434,53581.272502080006
2022-11-26,03:24:57.000,330,11054923,12605,0,1669433096,13150.348476220002,64.19142165000085,53581.26551496001
2022-11-26,03:25:01.000,330,11054869,12965,0,1669433100,13150.907589949995,64.4945342400024,53581.26551496001
2022-11-26,03:25:05.000,330,11054908,12925,0,1669433104,13151.1433608,64.67076249000093,53581.28647632
2022-11-26,03:25:09.000,330,11054921,12685,0,1669433108,13151.237669139991,64.68486074999964,53581.35634752
2022-11-26,03:25:13.000,330,11054934,12725,0,1669433112,13151.008634599995,64.52273075999983,53581.37730888
2022-11-26,03:25:17.000,330,11054928,12685,0,1669433116,13150.638137549999,64.26896208000107,53581.32839904
2022-11-26,03:25:21.000,330,11054931,12885,0,1669433120,13150.260904189992,64.11388122000062,53581.251540720004
2022-11-26,03:25:25.000,330,11054878,12765,0,1669433124,13149.849989279995,64.07863557000383,53581.16070816
2022-11-26,03:25:29.000,330,11054878,12605,0,1669433128,13149.486228539994,64.19142165000085,53581.07686272001
2022-11-26,03:25:33.000,330,11054924,12605,0,1669433132,13149.041632079992,64.35355164000066,53581.0698756
2022-11-26,03:25:37.000,330,11054885,12685,0,1669433136,13148.65766240999,64.4451903299996,53580.937120320006
2022-11-26,03:25:41.000,330,11054912,12605,0,1669433140,13148.428627869995,64.45928858999832,53581.01397864
2022-11-26,03:25:45.000,330,11054942,12605,0,1669433144,13148.219802259999,64.52977988999919,53580.92314608
2022-11-26,03:25:49.000,330,11054888,12685,0,1669433148,13148.186120709994,64.52273075999983,53580.87423624
2022-11-26,03:25:53.000,330,11054924,12805,0,1669433152,13148.219802259999,64.5579764100039,53580.80436504
2022-11-26,03:25:57.000,330,11054886,12685,0,1669433156,13148.192857019989,64.5932220600007,53580.73449384
2022-11-26,03:26:01.000,330,11054908,12845,0,1669433160,13148.132230229989,64.57207467000262,53580.601738560006
2022-11-26,03:26:05.000,330,11054908,12605,0,1669433164,13148.240011189999,64.4945342400024,53580.55282872001
2022-11-26,03:26:09.000,330,11054927,12605,0,1669433168,13148.40168263,64.38879729000473,53580.49693176
2022-11-26,03:26:13.000,330,11054926,12525,0,1669433172,13148.853015399996,64.43814120000025,53580.59475144001
2022-11-26,03:26:17.000,330,11054930,12645,0,1669433176,13149.418865439999,64.57912380000198,53580.6157128
2022-11-26,03:26:21.000,330,11054916,12605,0,1669433180,13150.099232749992,64.81174509000266,53580.79039080001
2022-11-26,03:26:25.000,330,11054973,12605,0,1669433184,13150.77286374999,65.03731725000398,53580.986030160006
2022-11-26,03:26:29.000,330,11054903,12565,0,1669433188,13151.520594159992,65.1148576800042,53581.11179832
2022-11-26,03:26:33.000,330,11054952,12685,0,1669433192,13152.19422515999,65.150103330001,53581.23756648
2022-11-26,03:26:37.000,330,11054937,12605,0,1669433196,13152.638821619992,65.15715246000036,53581.370321760005
2022-11-26,03:26:41.000,330,11054915,12645,0,1669433200,13152.692712099997,65.12190681000357,53581.46115432001
2022-11-26,03:26:45.000,330,11054929,12685,0,1669433204,13152.611876379997,64.93158029999904,53581.55897400001
2022-11-26,03:26:49.000,330,11054939,12605,0,1669433208,13152.456941249991,64.70600813999772,53581.62185808
2022-11-26,03:26:53.000,330,11054896,12765,0,1669433212,13152.24137933,64.47338685000432,53581.69871640001
2022-11-26,03:26:57.000,330,11054947,12685,0,1669433216,13152.09318050999,64.36060077000002,53581.81749744001
2022-11-26,03:27:01.000,330,11054919,12605,0,1669433220,13152.126862059995,64.40994468000281,53581.873394400005
2022-11-26,03:27:05.000,330,11054917,12565,0,1669433224,13152.308742429996,64.69895900999836,53581.971214080004
2022-11-26,03:27:09.000,330,11054924,12445,0,1669433228,13152.510831729996,64.98092421000183,53582.1878148
2022-11-26,03:27:13.000,330,11054888,12725,0,1669433232,13152.766811510002,65.31223332000081,53582.23672464
2022-11-26,03:27:17.000,330,11054957,12605,0,1669433236,13152.941955569993,65.61534591000236,53582.306595840004
2022-11-26,03:27:21.000,330,11054903,12685,0,1669433240,13153.157517489999,65.8902619799992,53582.376467040005
2022-11-26,03:27:25.000,330,11054906,12845,0,1669433244,13153.43370619999,66.2004237000001,53582.41838976001
2022-11-26,03:27:29.000,330,11054906,12765,0,1669433248,13153.507805609996,66.36255368999991,53582.432364
2022-11-26,03:27:33.000,330,11054976,12805,0,1669433252,13153.55495977999,66.46829064000485,53582.474286720004
2022-11-26,03:27:37.000,330,11054954,12605,0,1669433256,13153.528014539996,66.48943803000293,53582.52319656
2022-11-26,03:27:41.000,330,11054963,12645,0,1669433260,13153.467387749995,66.32730804000312,53582.52319656
2022-11-26,03:27:45.000,330,11054946,12845,0,1669433264,13153.5010693,66.08058849000372,53582.57909352
2022-11-26,03:27:49.000,330,11054966,12605,0,1669433268,13153.736840149992,65.93960589000199,53582.62800336
2022-11-26,03:27:53.000,330,11054882,12645,0,1669433272,13154.039974099993,66.01009719000285,53582.641977600004
2022-11-26,03:27:57.000,330,11054915,12925,0,1669433276,13154.49804318,66.24976761000289,53582.830629840006
2022-11-26,03:28:01.000,330,11054899,12845,0,1669433280,13154.80117713,66.67976454000018,53582.87255256001
2022-11-26,03:28:05.000,330,11054959,12645,0,1669433284,13155.144728940002,67.06746669000131,53583.01928208001
2022-11-26,03:28:09.000,330,11054904,12685,0,1669433288,13155.299664069993,67.30713711000135,53583.10312752
2022-11-26,03:28:13.000,330,11054928,12685,0,1669433292,13155.474808129999,67.45516884000244,53583.17998584
2022-11-26,03:28:17.000,330,11054955,12765,0,1669433296,13155.367027169988,67.40582492999965,53583.23588280001
2022-11-26,03:28:21.000,330,11054924,12885,0,1669433300,13155.292927759998,67.30713711000135,53583.17299872
2022-11-26,03:28:25.000,330,11054910,12645,0,1669433304,13155.164937870002,67.08156495000003,53583.131076
2022-11-26,03:28:29.000,330,11054912,12965,0,1669433308,13154.969584879997,66.82779627000127,53583.01928208001
2022-11-26,03:28:33.000,330,11054908,12805,0,1669433312,13154.848331299996,66.65156802000274,53582.998320720006
2022-11-26,03:28:37.000,330,11054919,12565,0,1669433316,13154.828122369996,66.51058542000101,53582.96338512
2022-11-26,03:28:41.000,330,11054855,12605,0,1669433320,13154.794440819991,66.40484847000334,53582.89351392
2022-11-26,03:28:45.000,330,11054920,12725,0,1669433324,13154.76075927,66.34140630000184,53582.809668480004
2022-11-26,03:28:49.000,330,11054937,12605,0,1669433328,13154.76075927,66.21452195999882,53582.90748816
2022-11-26,03:28:53.000,330,11054942,12685,0,1669433332,13154.67318723999,66.05944109999837,53582.830629840006
2022-11-26,03:28:57.000,330,11054962,12605,0,1669433336,13154.75402295999,65.89731110999855,53582.84460408
2022-11-26,03:29:01.000,330,11054909,12925,0,1669433340,13154.922430710001,65.84796720000304,53582.87255256001
2022-11-26,03:29:05.000,330,11054866,12725,0,1669433344,13155.124520010002,65.91140937000455,53582.85857832
2022-11-26,03:29:09.000,330,11054930,12805,0,1669433348,13155.434390269998,66.11583414000052,53582.94242376001
2022-11-26,03:29:13.000,330,11054910,12645,0,1669433352,13155.643215879994,66.52468367999973,53582.99133360001
2022-11-26,03:29:17.000,330,11054873,12605,0,1669433356,13155.663424809994,66.84894365999935,53583.10312752
2022-11-26,03:29:21.000,330,11054865,12725,0,1669433360,13155.542171229994,67.1520562500009,53583.047230560005
2022-11-26,03:29:25.000,330,11054913,12525,0,1669433364,13155.461335509994,67.29303885000263,53583.0262692
2022-11-26,03:29:29.000,330,11054893,12805,0,1669433368,13155.380499789993,67.25779319999856,53583.07517904
2022-11-26,03:29:33.000,330,11054906,12765,0,1669433372,13155.367027169988,67.14500712000154,53583.08216616
2022-11-26,03:29:37.000,330,11054915,12645,0,1669433376,13155.265982520003,67.0040245199998,53583.047230560005
2022-11-26,03:29:41.000,330,11054882,12965,0,1669433380,13155.279455139993,66.78550148999784,53583.06819192001
2022-11-26,03:29:45.000,330,11054913,12885,0,1669433384,13155.185146800002,66.48943803000293,53583.01229496
2022-11-26,03:29:49.000,330,11054905,12685,0,1669433388,13155.084102150002,66.2991115199984,53582.949410880006
2022-11-26,03:29:53.000,330,11054901,12605,0,1669433392,13155.090838459997,66.15107979000459,53582.84460408
2022-11-26,03:29:57.000,330,11054913,12805,0,1669433396,13155.144728940002,66.08763762000308,53582.86556544
2022-11-26,03:30:01.000,330,11054926,12565,0,1669433400,13155.144728940002,66.10878501000116,53582.830629840006
2022-11-26,03:30:05.000,330,11054935,12645,0,1669433404,13155.030211669997,66.15812892000395,53582.73979728
2022-11-26,03:30:09.000,330,11054894,12645,0,1669433408,13154.962848570001,66.26386587000161,53582.760758640004
2022-11-26,03:30:13.000,330,11054921,12685,0,1669433412,13155.063893220002,66.32025891000376,53582.80268136001
2022-11-26,03:30:17.000,330,11054886,12965,0,1669433416,13155.090838459997,66.41894673000206,53582.928449520005
2022-11-26,03:30:21.000,330,11054933,12685,0,1669433420,13155.164937870002,66.49648716000229,53582.96338512
2022-11-26,03:30:25.000,330,11054931,12645,0,1669433424,13155.360290859993,66.48238890000357,53582.94242376001
2022-11-26,03:30:29.000,330,11054909,12485,0,1669433428,13155.515225989999,66.41894673000206,53583.0262692
2022-11-26,03:30:33.000,330,11054916,12805,0,1669433432,13155.63647957,66.27796413000033,53582.998320720006
2022-11-26,03:30:37.000,330,11054909,12565,0,1669433436,13155.75099683999,65.96075328000006,53583.0262692
2022-11-26,03:30:41.000,330,11054913,12645,0,1669433440,13155.905931969995,65.62944417000108,53582.99133360001
2022-11-26,03:30:45.000,330,11054932,12445,0,1669433444,13156.0608671,65.2981350600021,53582.79569424
2022-11-26,03:30:49.000,330,11054913,12885,0,1669433448,13156.168648059996,64.97387508000247,53582.8865268
2022-11-26,03:30:53.000,330,11054940,12805,0,1669433452,13156.128230199996,64.691909879999,53582.78870712
2022-11-26,03:30:57.000,330,11054923,12565,0,1669433456,13155.91940459,64.54387814999791,53582.77473288001
2022-11-26,03:31:01.000,330,11054897,12565,0,1669433460,13155.54890753999,64.48043598000368,53582.69787456
2022-11-26,03:31:05.000,330,11054922,12725,0,1669433464,13155.097574769992,64.36060077000002,53582.641977600004
2022-11-26,03:31:09.000,330,11054918,12965,0,1669433468,13154.706868789995,64.26896208000107,53582.56511928001
2022-11-26,03:31:13.000,330,11054978,12645,0,1669433472,13154.356580669999,64.26191295000172,53582.5022352
2022-11-26,03:31:17.000,330,11054924,12845,0,1669433476,13154.006292550002,64.36060077000002,53582.376467040005
2022-11-26,03:31:21.000,330,11054870,12805,0,1669433480,13153.682949670001,64.43814120000025,53582.28563448
2022-11-26,03:31:25.000,330,11054934,12445,0,1669433484,13153.40002465,64.50158337000175,53582.08300800001
2022-11-26,03:31:29.000,330,11054924,12525,0,1669433488,13153.25182582999,64.48748511000304,53582.0480724
2022-11-26,03:31:33.000,330,11054926,12485,0,1669433492,13153.21814428,64.40994468000281,53581.922304240004
2022-11-26,03:31:37.000,330,11054924,12645,0,1669433496,13153.39328833999,64.31830599000386,53581.85942016
2022-11-26,03:31:41.000,330,11054920,12605,0,1669433500,13153.656004429991,64.23371643000428,53581.86640728001
2022-11-26,03:31:45.000,330,11054943,12605,0,1669433504,13153.959138379993,64.11388122000062,53581.78256184
2022-11-26,03:31:49.000,330,11054861,12725,0,1669433508,13154.322899119994,64.0997829600019,53581.74762624001
2022-11-26,03:31:53.000,330,11054913,12765,0,1669433512,13154.43068007999,64.04338991999975,53581.74762624001
2022-11-26,03:31:57.000,330,11054889,12845,0,1669433516,13154.39026221999,64.01519340000232,53581.74762624001
2022-11-26,03:32:01.000,330,11054950,12805,0,1669433520,13154.147755059988,63.909456450004654,53581.68474216
2022-11-26,03:32:05.000,330,11054906,12765,0,1669433524,13153.783994320002,63.810768629999075,53581.51705128
2022-11-26,03:32:09.000,330,11054882,12725,0,1669433528,13153.467387749995,63.634540380000544,53581.440192960006
2022-11-26,03:32:13.000,330,11054894,12485,0,1669433532,13153.19119903999,63.52175430000352,53581.41224448001
2022-11-26,03:32:17.000,330,11054945,12885,0,1669433536,13153.049736529989,63.48650864999945,53581.370321760005
2022-11-26,03:32:21.000,330,11054918,12645,0,1669433540,13153.016054979998,63.48650864999945,53581.440192960006
2022-11-26,03:32:25.000,330,11054926,12565,0,1669433544,13152.921746639993,63.55699995000032,53581.3493604
2022-11-26,03:32:29.000,330,11054935,12645,0,1669433548,13152.840910919993,63.683884290003334,53581.34237328001
2022-11-26,03:32:33.000,330,11054916,12685,0,1669433552,13152.760075199993,63.83191602000443,53581.251540720004
2022-11-26,03:32:37.000,330,11054923,12725,0,1669433556,13152.706184720002,63.909456450004654,53581.19564376001
2022-11-26,03:32:41.000,330,11054922,12565,0,1669433560,13152.861119849993,63.95175123000081,53581.272502080006
2022-11-26,03:32:45.000,330,11054905,12565,0,1669433564,13153.056472839999,64.01519340000232,53581.2794892
2022-11-26,03:32:49.000,330,11054969,12605,0,1669433568,13153.305716309995,64.15617600000405,53581.22359224001
2022-11-26,03:32:53.000,330,11054920,12685,0,1669433572,13153.588641329996,64.28306033999979,53581.300450560004
2022-11-26,03:32:57.000,330,11054920,12645,0,1669433576,13153.689685979996,64.30420772999787,53581.2794892
2022-11-26,03:33:01.000,330,11054935,12765,0,1669433580,13153.844621110002,64.28306033999979,53581.35634752
2022-11-26,03:33:05.000,330,11054905,12605,0,1669433584,13153.810939559997,64.25486382000236,53581.321411920006
2022-11-26,03:33:09.000,330,11054898,12645,0,1669433588,13153.750312769997,64.1350286099987,53581.35634752
2022-11-26,03:33:13.000,330,11054929,12445,0,1669433592,13153.642531810001,63.99404601000424,53581.3493604
2022-11-26,03:33:17.000,330,11054951,12605,0,1669433596,13153.568432399996,63.867161670001224,53581.32839904
2022-11-26,03:33:21.000,330,11054953,12885,0,1669433600,13153.48086037,63.83896515000379,53581.31442480001
2022-11-26,03:33:25.000,330,11054945,12765,0,1669433604,13153.35287047999,63.796670370000356,53581.39128312001
2022-11-26,03:33:29.000,330,11054930,12485,0,1669433608,13153.27877107,63.810768629999075,53581.40525736
2022-11-26,03:33:33.000,330,11054891,12565,0,1669433612,13153.285507379995,63.810768629999075,53581.440192960006
2022-11-26,03:33:37.000,330,11054906,12845,0,1669433616,13153.164253799994,63.846014280003146,53581.419231600004
2022-11-26,03:33:41.000,330,11054889,12525,0,1669433620,13153.083418079994,63.77552298000228,53581.440192960006
2022-11-26,03:33:45.000,330,11054943,12605,0,1669433624,13153.029527599989,63.669786030004616,53581.47512856
2022-11-26,03:33:49.000,330,11054930,12565,0,1669433628,13153.11036331999,63.59224560000439,53581.43320584001
2022-11-26,03:33:53.000,330,11054903,12485,0,1669433632,13153.23835321,63.627491250001185,53581.37730888
2022-11-26,03:33:57.000,330,11054892,12645,0,1669433636,13153.33939786,63.70503168000141,53581.39128312001
2022-11-26,03:34:01.000,330,11054910,12885,0,1669433640,13153.366343099995,63.74027732999821,53581.3493604
2022-11-26,03:34:05.000,330,11054914,12565,0,1669433644,13153.39328833999,63.71912994000013,53581.272502080006
2022-11-26,03:34:09.000,330,11054940,12645,0,1669433648,13153.53475084999,63.69798255000205,53581.37730888
2022-11-26,03:34:13.000,330,11054885,12685,0,1669433652,13153.55495977999,63.7543755900042,53581.32839904
2022-11-26,03:34:17.000,330,11054942,12525,0,1669433656,13153.62232288,63.8883090599993,53581.40525736
2022-11-26,03:34:21.000,330,11054893,12645,0,1669433660,13153.656004429991,64.01519340000232,53581.54499976
2022-11-26,03:34:26.000,330,11054912,12965,0,1669433664,13153.5010693,64.19142165000085,53581.62884520001
2022-11-26,03:34:30.000,330,11054932,12605,0,1669433669,13153.27877107,64.18437252000149,53581.62185808
2022-11-26,03:34:34.000,330,11054936,12645,0,1669433673,13153.123835939994,64.07863557000383,53581.656793680006
2022-11-26,03:34:38.000,330,11054913,12685,0,1669433677,13152.908274019988,63.916505580004014,53581.6637808
2022-11-26,03:34:42.000,330,11054984,12645,0,1669433681,13152.679239479992,63.789621240001,53581.586922480004
2022-11-26,03:34:46.000,330,11054959,12605,0,1669433685,13152.510831729996,63.683884290003334,53581.586922480004
2022-11-26,03:34:50.000,330,11054897,12685,0,1669433689,13152.32221505,63.46536126000137,53581.538012640005
2022-11-26,03:34:54.000,330,11054926,12845,0,1669433693,13152.20096147,63.37372257000243,53581.538012640005
2022-11-26,03:34:58.000,330,11054899,12725,0,1669433697,13152.086444199995,63.33847691999836,53581.48211568001
2022-11-26,03:35:02.000,330,11054929,12925,0,1669433701,13152.005608479994,63.345526049997716,53581.56596112
2022-11-26,03:35:06.000,330,11054932,12725,0,1669433705,13151.97866324,63.444213870003296,53581.55198688
2022-11-26,03:35:10.000,330,11054950,12605,0,1669433709,13151.958454309999,63.55699995000032,53581.538012640005
2022-11-26,03:35:14.000,330,11054925,12685,0,1669433713,13151.763101319993,63.71208081000077,53581.51006416001
2022-11-26,03:35:18.000,330,11054896,12605,0,1669433717,13151.567748330002,63.88125992999994,53581.51705128
2022-11-26,03:35:22.000,330,11054909,12765,0,1669433721,13151.257878069991,64.11388122000062,53581.47512856
2022-11-26,03:35:26.000,330,11054933,12885,0,1669433725,13151.08273401,64.36060077000002,53581.440192960006
2022-11-26,03:35:30.000,330,11054930,12605,0,1669433729,13151.008634599995,64.62846771000477,53581.4541672
2022-11-26,03:35:34.000,330,11054938,12685,0,1669433733,13150.97495304999,64.95977682000375,53581.538012640005
2022-11-26,03:35:38.000,330,11054922,12765,0,1669433737,13151.136624489991,65.2981350600021,53581.538012640005
2022-11-26,03:35:42.000,330,11054909,12805,0,1669433741,13151.318504859992,65.53075635000278,53581.69172928
2022-11-26,03:35:46.000,330,11054897,12605,0,1669433745,13151.554275709997,65.67173895000451,53581.656793680006
2022-11-26,03:35:50.000,330,11054896,12445,0,1669433749,13151.668792979988,65.79157416000089,53581.705703520005
2022-11-26,03:35:54.000,330,11054932,12885,0,1669433753,13151.776573939998,65.82681980999769,53581.71967776
2022-11-26,03:35:58.000,330,11054905,12525,0,1669433757,13151.99213585999,65.7563285100041,53581.76858760001
2022-11-26,03:36:02.000,330,11054892,12725,0,1669433761,13152.24137933,65.81977067999833,53581.64281944
2022-11-26,03:36:06.000,330,11054919,12965,0,1669433765,13152.827438300003,65.99599893000413,53581.705703520005
2022-11-26,03:36:10.000,330,11054903,12605,0,1669433769,13153.39328833999,66.25681674000225,53581.74063912
2022-11-26,03:36:14.000,330,11054946,12885,0,1669433773,13153.999556239993,66.5599293300038,53581.84544592001
2022-11-26,03:36:18.000,330,11054906,12605,0,1669433777,13154.49130686999,66.84894365999935,53581.89435576001
2022-11-26,03:36:22.000,330,11054925,12565,0,1669433781,13154.895485469991,66.98287713000173,53581.96422696001
2022-11-26,03:36:26.000,330,11054930,12645,0,1669433785,13155.218828349993,67.08861407999939,53582.13191784001
2022-11-26,03:36:30.000,330,11054925,12605,0,1669433789,13155.596061709999,67.09566320999875,53582.27166024001
2022-11-26,03:36:34.000,330,11054877,12605,0,1669433793,13155.83183255999,67.13090886000282,53582.278647360006
2022-11-26,03:36:38.000,330,11054901,12645,0,1669433797,13156.047394479996,67.06746669000131,53582.327557200006
2022-11-26,03:36:42.000,330,11054914,12645,0,1669433801,13156.128230199996,66.88418931000342,53582.327557200006
2022-11-26,03:36:46.000,330,11054912,12805,0,1669433805,13156.323583190002,66.58812585000123,53582.376467040005
2022-11-26,03:36:50.000,330,11054877,12685,0,1669433809,13156.512199869998,66.2991115199984,53582.45332536
2022-11-26,03:36:54.000,330,11054908,12685,0,1669433813,13156.444836770002,65.99599893000413,53582.474286720004
2022-11-26,03:36:58.000,330,11054955,12805,0,1669433817,13156.377473669992,65.77042677000281,53582.69787456
2022-11-26,03:37:02.000,330,11054916,12805,0,1669433821,13156.316846879992,65.60124765000364,53582.830629840006
2022-11-26,03:37:06.000,330,11054877,12885,0,1669433825,13156.458309389993,65.57305112999893,53583.00530784
2022-11-26,03:37:10.000,330,11054918,12485,0,1669433829,13156.653662379998,65.69993547000195,53583.2009472
2022-11-26,03:37:14.000,330,11054932,12605,0,1669433833,13156.90964215999,66.04534283999965,53583.43850928
2022-11-26,03:37:18.000,330,11054944,12725,0,1669433837,13157.145413009996,66.61632236999867,53583.68305848
2022-11-26,03:37:22.000,330,11054926,12725,0,1669433841,13157.246457659996,67.37762841000222,53583.87171072
2022-11-26,03:37:26.000,330,11054929,12645,0,1669433845,13157.11846777,68.07549228000426,53584.28395080001
2022-11-26,03:37:30.000,330,11054928,12645,0,1669433849,13156.822070129994,68.60417702999985,53584.43068032001
2022-11-26,03:37:34.000,330,11054929,12645,0,1669433853,13156.512199869998,69.03417396000441,53584.64029392
2022-11-26,03:37:38.000,330,11054899,12565,0,1669433857,13156.269692709997,69.2174513400023,53584.78003632
2022-11-26,03:37:42.000,330,11054897,12805,0,1669433861,13156.229274849997,69.35843394000403,53584.86388176001
2022-11-26,03:37:46.000,330,11054887,12645,0,1669433865,13156.00024031,69.40777784999955,53584.90580448
2022-11-26,03:37:50.000,330,11054896,12605,0,1669433869,13155.784678389995,69.38663046000147,53584.92676584
2022-11-26,03:37:54.000,330,11054932,12685,0,1669433873,13155.535434919999,69.2174513400023,53584.92676584
2022-11-26,03:37:58.000,330,11054908,12925,0,1669433877,13155.474808129999,68.92843700999947,53584.84990752
2022-11-26,03:38:02.000,330,11054954,12965,0,1669433881,13155.515225989999,68.78745440999774,53584.79401056001
2022-11-26,03:38:06.000,330,11054924,12765,0,1669433885,13155.461335509994,68.78745440999774,53584.68920376
2022-11-26,03:38:10.000,330,11054924,12605,0,1669433889,13155.380499789993,68.84384744999988,53584.73112648
2022-11-26,03:38:14.000,330,11054889,12645,0,1669433893,13155.279455139993,68.87909310000396,53584.69619088001
2022-11-26,03:38:18.000,330,11054891,12685,0,1669433897,13155.346818239988,68.81565093000245,53584.68221664
2022-11-26,03:38:22.000,330,11054926,12525,0,1669433901,13155.481544439994,68.68876658999943,53584.74510072001
2022-11-26,03:38:26.000,330,11054902,12365,0,1669433905,13155.575852779999,68.59712790000049,53584.75907496
2022-11-26,03:38:30.000,330,11054890,12605,0,1669433909,13155.61627064,68.47024356000475,53584.79401056001
2022-11-26,03:38:34.000,330,11054924,12725,0,1669433913,13155.54890753999,68.38565399999788,53584.79401056001
2022-11-26,03:38:38.000,330,11054912,12565,0,1669433917,13155.286191449988,68.2658187900015,53584.78003632
2022-11-26,03:38:42.000,330,11054874,12605,0,1669433921,13154.989793809997,68.13188531999913,53584.68920376
2022-11-26,03:38:46.000,330,11054942,12765,0,1669433925,13154.727077719996,68.06139401999826,53584.5634356
2022-11-26,03:38:50.000,330,11054934,12765,0,1669433929,13154.63950569,67.91336229000444,53584.52850000001
2022-11-26,03:38:54.000,330,11054930,12485,0,1669433933,13154.51151579999,67.73713403999864,53584.4236932
2022-11-26,03:38:58.000,330,11054949,12645,0,1669433937,13154.464361629995,67.55385666000075,53584.32587352
2022-11-26,03:39:02.000,330,11054964,12605,0,1669433941,13154.215118159998,67.19435103000433,53584.2490152
2022-11-26,03:39:06.000,330,11054938,12725,0,1669433945,13154.019765169993,66.79959975000384,53584.102285680005
2022-11-26,03:39:10.000,330,11054897,12605,0,1669433949,13153.831148489997,66.4118976000027,53583.934594800005
2022-11-26,03:39:14.000,330,11054932,12605,0,1669433953,13153.851357419997,66.07353936000436,53583.82280088
2022-11-26,03:39:18.000,330,11054937,12725,0,1669433957,13154.100600889993,66.01714632000221,53583.84376224
2022-11-26,03:39:22.000,330,11054921,12565,0,1669433961,13154.242063399994,66.15107979000459,53583.766903920005
2022-11-26,03:39:26.000,330,11054981,12685,0,1669433965,13154.565406279995,66.2991115199984,53583.89267208
2022-11-26,03:39:30.000,330,11054893,12605,0,1669433969,13154.848331299996,66.4471432499995,53583.9695304
2022-11-26,03:39:34.000,330,11054937,12765,0,1669433973,13155.124520010002,66.50353629000165,53584.01844024
2022-11-26,03:39:38.000,330,11054890,12645,0,1669433977,13155.326609309988,66.47533977000421,53584.11625992001
2022-11-26,03:39:42.000,330,11054941,12565,0,1669433981,13155.56911646999,66.37665194999863,53584.21407960001
2022-11-26,03:39:46.000,330,11054897,12605,0,1669433985,13155.75099683999,66.3484554300012,53584.33286064001
2022-11-26,03:39:50.000,330,11054969,12445,0,1669433989,13155.93961352,66.39779934000398,53584.34683488
2022-11-26,03:39:54.000,330,11054926,12605,0,1669433993,13155.89245934999,66.51058542000101,53584.33286064001
2022-11-26,03:39:58.000,330,11054884,12885,0,1669433997,13155.683633739995,66.59517498000059,53584.34683488
2022-11-26,03:40:02.000,330,11054902,12445,0,1669434001,13155.407445029989,66.58812585000123,53584.21407960001
2022-11-26,03:40:06.000,330,11054910,12605,0,1669434005,13155.191883109997,66.52468367999973,53584.13722128
2022-11-26,03:40:10.000,330,11054903,12565,0,1669434009,13155.090838459997,66.47533977000421,53583.92062056
2022-11-26,03:40:14.000,330,11054925,12765,0,1669434013,13155.111047389997,66.45419237999886,53583.82280088
2022-11-26,03:40:18.000,330,11054913,12525,0,1669434017,13155.084102150002,66.4471432499995,53583.69004560001
2022-11-26,03:40:22.000,330,11054918,12685,0,1669434021,13155.063893220002,66.37665194999863,53583.75991680001
2022-11-26,03:40:26.000,330,11054921,12805,0,1669434025,13154.962848570001,66.28501325999969,53583.60620016
2022-11-26,03:40:30.000,330,11054961,12685,0,1669434029,13154.902221780001,66.27796413000033,53583.57126456001
2022-11-26,03:40:34.000,330,11054899,12805,0,1669434033,13154.949375949996,66.38370107999799,53583.54331608001
2022-11-26,03:40:38.000,330,11054956,12605,0,1669434037,13154.962848570001,66.55288020000444,53583.60620016
2022-11-26,03:40:42.000,330,11054954,12725,0,1669434041,13154.962848570001,66.71501019000425,53583.49440624001
2022-11-26,03:40:46.000,330,11054929,12645,0,1669434045,13154.989793809997,66.8700910500047,53583.57825168
2022-11-26,03:40:50.000,330,11054956,12765,0,1669434049,13155.137992629992,66.93353321999894,53583.62716152
2022-11-26,03:40:54.000,330,11054969,12885,0,1669434053,13155.259246209993,66.98992626000108,53583.75292968
2022-11-26,03:40:58.000,330,11054909,12845,0,1669434057,13155.367027169988,66.92648408999958,53583.75991680001
2022-11-26,03:41:02.000,330,11054922,12485,0,1669434061,13155.508489679989,66.83484540000063,53583.766903920005
2022-11-26,03:41:06.000,330,11054901,12965,0,1669434065,13155.562380159994,66.72910845000297,53583.87171072
2022-11-26,03:41:10.000,330,11054932,12605,0,1669434069,13155.602798019994,66.6586171500021,53583.85773648001
2022-11-26,03:41:14.000,330,11054947,12605,0,1669434073,13155.575852779999,66.59517498000059,53583.92760768001
2022-11-26,03:41:18.000,330,11054946,12805,0,1669434077,13155.346818239988,66.5458310699978,53583.95555616001
2022-11-26,03:41:22.000,330,11054902,12765,0,1669434081,13155.030211669997,66.52468367999973,53583.94856904001
2022-11-26,03:41:26.000,330,11054908,12605,0,1669434085,13154.935903329992,66.4471432499995,53584.01844024
2022-11-26,03:41:30.000,330,11054920,12685,0,1669434089,13154.774231889991,66.49648716000229,53583.97651752001
2022-11-26,03:41:34.000,330,11054906,12685,0,1669434093,13154.65297830999,66.52468367999973,53584.08132432
2022-11-26,03:41:38.000,330,11054887,12525,0,1669434097,13154.262272329994,66.60222410999995,53584.102285680005
2022-11-26,03:41:42.000,330,11054948,12725,0,1669434101,13153.878302659992,66.67271541000082,53584.179144
2022-11-26,03:41:46.000,330,11054929,12645,0,1669434105,13153.5010693,66.85599278999871,53584.22805384
2022-11-26,03:41:50.000,330,11054906,12885,0,1669434109,13153.123835939994,67.15910538000026,53584.30491216
2022-11-26,03:41:54.000,330,11054909,12605,0,1669434113,13152.712921029997,67.53270927000267,53584.30491216
2022-11-26,03:41:58.000,330,11054897,12685,0,1669434117,13152.510831729996,67.93450968000252,53584.34683488
2022-11-26,03:42:02.000,330,11054894,12605,0,1669434121,13152.40305077,68.19532749000064,53584.29093792001
2022-11-26,03:42:06.000,330,11054927,13005,0,1669434125,13152.557985899992,68.39270313000452,53584.40971896001
2022-11-26,03:42:10.000,330,11054939,12565,0,1669434129,13152.780284129993,68.56188225000369,53584.43068032001
2022-11-26,03:42:14.000,330,11054940,12645,0,1669434133,13152.941955569993,68.7240122400035,53584.54946136001
2022-11-26,03:42:18.000,330,11054911,12605,0,1669434137,13153.090154389989,68.75220876000094,53584.556448480005
2022-11-26,03:42:22.000,330,11054894,12605,0,1669434141,13153.25182582999,68.62532441999792,53584.59837120001
2022-11-26,03:42:26.000,330,11054937,12645,0,1669434145,13153.528014539996,68.52663659999962,53584.57740984001
2022-11-26,03:42:30.000,330,11054892,12805,0,1669434149,13153.918720519992,68.44204704000003,53584.6333068
2022-11-26,03:42:34.000,330,11054936,12685,0,1669434153,13154.41047114999,68.39270313000452,53584.68221664
2022-11-26,03:42:38.000,330,11054910,12485,0,1669434157,13154.922430710001,68.47024356000475,53584.75208784
2022-11-26,03:42:42.000,330,11054926,12565,0,1669434161,13155.292927759998,68.62532441999792,53584.773049200005
2022-11-26,03:42:46.000,330,11054902,12885,0,1669434165,13155.63647957,68.61827528999856,53584.989649920004
2022-11-26,03:42:50.000,330,11054919,12565,0,1669434169,13155.764469459995,68.70991398000479,53585.08048248001
2022-11-26,03:42:54.000,330,11054984,12965,0,1669434173,13156.047394479996,68.56893138000305,53585.24118624
2022-11-26,03:42:58.000,330,11054940,12485,0,1669434177,13156.209065919997,68.4772926900041,53585.28310896
2022-11-26,03:43:02.000,330,11054939,12765,0,1669434181,13156.640189759994,68.35745748000045,53585.47874832
2022-11-26,03:43:06.000,330,11054929,12645,0,1669434185,13156.87596061,68.23762227000407,53585.55560664001
2022-11-26,03:43:10.000,330,11054945,12485,0,1669434189,13157.104995149995,68.13188531999913,53585.63246496001
2022-11-26,03:43:14.000,330,11054920,12845,0,1669434193,13157.206039799996,67.93450968000252,53585.65342632001
2022-11-26,03:43:18.000,330,11054888,12605,0,1669434197,13157.327293379996,67.65254447999905,53585.59054224
2022-11-26,03:43:22.000,330,11054911,12645,0,1669434201,13157.266666589996,67.35648102000414,53585.443812720005
2022-11-26,03:43:26.000,330,11054945,12725,0,1669434205,13157.488964819997,66.96172974000365,53585.38791576001
2022-11-26,03:43:30.000,330,11054912,12645,0,1669434209,13157.684317810003,66.64451889000338,53585.31105744
2022-11-26,03:43:34.000,330,11054884,12605,0,1669434213,13158.021133309994,66.34140630000184,53585.30407032
2022-11-26,03:43:38.000,330,11054927,12805,0,1669434217,13158.25016784999,66.07353936000436,53585.24118624
2022-11-26,03:43:42.000,330,11054914,12645,0,1669434221,13158.384894049996,65.96075328000006,53585.26913472001
2022-11-26,03:43:46.000,330,11054942,12645,0,1669434225,13158.485938699996,65.91845850000391,53585.31105744
2022-11-26,03:43:50.000,330,11054946,12605,0,1669434229,13158.560038110001,65.98190066999814,53585.325031680004
2022-11-26,03:43:54.000,330,11054881,12765,0,1669434233,13158.688027999997,66.05944109999837,53585.30407032
2022-11-26,03:43:58.000,330,11054906,12885,0,1669434237,13158.795808959992,66.03829371000029,53585.43682560001
2022-11-26,03:44:02.000,330,11054924,12525,0,1669434241,13158.890117299998,66.02419545000157,53585.46477408001
2022-11-26,03:44:06.000,330,11054916,12845,0,1669434245,13159.139360769994,66.04534283999965,53585.56958088
2022-11-26,03:44:10.000,330,11054887,12765,0,1669434249,13159.26735065999,66.05944109999837,53585.5416324
2022-11-26,03:44:14.000,330,11054887,12765,0,1669434253,13159.34818637999,66.01009719000285,53585.681374800006
2022-11-26,03:44:18.000,330,11054928,12725,0,1669434257,13159.45596734,66.15812892000395,53585.75124600001
2022-11-26,03:44:22.000,330,11054901,12725,0,1669434261,13159.691738189991,66.28501325999969,53585.96784672001
2022-11-26,03:44:26.000,330,11054892,12605,0,1669434265,13159.819728080001,66.42599586000142,53586.100602
2022-11-26,03:44:30.000,330,11054904,12485,0,1669434269,13159.967926899997,66.56697846000316,53586.1704732
2022-11-26,03:44:34.000,330,11054925,12605,0,1669434273,13160.149807269998,66.72205932000361,53586.32418984001
2022-11-26,03:44:38.000,330,11054904,12845,0,1669434277,13160.203697749988,66.83484540000063,53586.4150224
2022-11-26,03:44:42.000,330,11054899,12525,0,1669434281,13160.143070959988,66.86304191999807,53586.43598376
2022-11-26,03:44:46.000,330,11054925,12805,0,1669434285,13160.082444170002,66.8700910500047,53586.54777768
2022-11-26,03:44:50.000,330,11054930,12485,0,1669434289,13159.988135829997,66.95468061000429,53586.666558720004
2022-11-26,03:44:54.000,330,11054904,12805,0,1669434293,13159.752364979991,67.02517190999788,53586.77136552
2022-11-26,03:44:58.000,330,11054979,12605,0,1669434297,13159.503121509995,67.16615450999961,53586.82027536
2022-11-26,03:45:02.000,330,11054917,12685,0,1669434301,13159.173042319999,67.2507440699992,53586.94604352001
2022-11-26,03:45:06.000,330,11054911,12565,0,1669434305,13158.997898259993,67.3987758000003,53586.97399200001
2022-11-26,03:45:10.000,330,11054950,12685,0,1669434309,13158.842963130002,67.56795491999947,53587.11373440001
2022-11-26,03:45:14.000,330,11054929,12525,0,1669434313,13158.667819069997,67.63844622000033,53587.16264424001
2022-11-26,03:45:18.000,330,11054922,12605,0,1669434317,13158.43878453,67.7089375200012,53587.09976016
2022-11-26,03:45:22.000,330,11054923,12725,0,1669434321,13158.16933212999,67.73713403999864,53587.17661848
2022-11-26,03:45:26.000,330,11054924,12645,0,1669434325,13157.953770209999,67.75828143000399,53587.071811680005
2022-11-26,03:45:30.000,330,11054940,12605,0,1669434329,13157.744944599988,67.75123230000463,53586.97399200001
2022-11-26,03:45:34.000,330,11054954,12765,0,1669434333,13157.563064230002,67.77237969000271,53587.001940480004
2022-11-26,03:45:38.000,330,11054920,12605,0,1669434337,13157.401392790001,67.84287099000358,53587.022901840006
2022-11-26,03:45:42.000,330,11054885,12845,0,1669434341,13157.286875519996,67.81467446999886,53587.0089276
2022-11-26,03:45:46.000,330,11054897,12645,0,1669434345,13157.19256717999,67.80057621000014,53587.01591472001
2022-11-26,03:45:50.000,330,11054865,12765,0,1669434349,13157.23972135,67.87106751000101,53586.98796624
2022-11-26,03:45:54.000,330,11054915,12605,0,1669434353,13157.286875519996,67.84287099000358,53587.022901840006
2022-11-26,03:45:58.000,330,11054942,12445,0,1669434357,13157.414865409992,67.86401838000165,53587.022901840006
2022-11-26,03:46:02.000,330,11054910,12725,0,1669434361,13157.367711239996,67.89221489999909,53586.98097912
2022-11-26,03:46:06.000,330,11054939,12805,0,1669434365,13157.307084449996,67.89926402999845,53587.001940480004
2022-11-26,03:46:10.000,330,11054943,12605,0,1669434369,13157.266666589996,67.91336229000444,53587.06482456001
2022-11-26,03:46:14.000,330,11054889,12445,0,1669434373,13157.226248729996,67.90631315999781,53587.02988896
2022-11-26,03:46:18.000,330,11054945,12485,0,1669434377,13157.25993028,67.87811664000037,53587.09976016
2022-11-26,03:46:22.000,330,11054900,12725,0,1669434381,13157.320557070001,67.82877273000486,53587.190592720006
2022-11-26,03:46:26.000,330,11054922,12765,0,1669434385,13157.19256717999,67.73008490999928,53587.288412400005
2022-11-26,03:46:30.000,330,11054910,13005,0,1669434389,13157.01068680999,67.58205317999818,53587.28142528001
2022-11-26,03:46:34.000,330,11054903,12605,0,1669434393,13156.707552859989,67.49041448999924,53587.169631360004
2022-11-26,03:46:38.000,330,11054942,12605,0,1669434397,13156.377473669992,67.37762841000222,53587.16264424001
2022-11-26,03:46:42.000,330,11054912,12565,0,1669434401,13156.033921859991,67.27189146000455,53587.05085032
2022-11-26,03:46:46.000,330,11054917,12725,0,1669434405,13155.85204148999,67.18730189999769,53587.0089276
2022-11-26,03:46:50.000,330,11054953,12605,0,1669434409,13155.64995218999,67.07451582000067,53587.03687608
2022-11-26,03:46:54.000,330,11054881,12325,0,1669434413,13155.420917649993,67.05336843000259,53586.97399200001
2022-11-26,03:46:58.000,330,11054912,12645,0,1669434417,13155.239037279993,66.9053367000015,53586.9390564
2022-11-26,03:47:02.000,330,11054918,12645,0,1669434421,13155.245773590002,66.77140322999912,53586.967004879996
2022-11-26,03:47:06.000,330,11054936,12525,0,1669434425,13155.198619419993,66.66566628000146,53586.93206928
2022-11-26,03:47:10.000,330,11054913,12805,0,1669434429,13155.259246209993,66.5599293300038,53586.91809504
2022-11-26,03:47:14.000,330,11054924,12605,0,1669434433,13155.353554549998,66.49648716000229,53586.89713368001
2022-11-26,03:47:18.000,330,11054937,12605,0,1669434437,13155.441126579994,66.42599586000142,53586.89713368001
2022-11-26,03:47:22.000,330,11054914,12485,0,1669434441,13155.596061709999,66.38370107999799,53586.953030640005
2022-11-26,03:47:26.000,330,11054900,13125,0,1669434445,13155.81835994,66.38370107999799,53586.92508216001
2022-11-26,03:47:30.000,330,11054902,12725,0,1669434449,13155.95308613999,66.38370107999799,53586.93206928
2022-11-26,03:47:34.000,330,11054891,12845,0,1669434453,13156.134966509992,66.34140630000184,53587.03687608
2022-11-26,03:47:38.000,330,11054928,12565,0,1669434457,13156.081076030001,66.43304499000078,53587.14867
2022-11-26,03:47:42.000,330,11054906,12845,0,1669434461,13156.00024031,66.42599586000142,53587.288412400005
2022-11-26,03:47:46.000,330,11054903,12605,0,1669434465,13155.8587778,66.40484847000334,53587.26046392001
2022-11-26,03:47:50.000,330,11054903,12525,0,1669434469,13155.71731529,66.27796413000033,53587.2534768
2022-11-26,03:47:54.000,330,11054895,12965,0,1669434473,13155.663424809994,66.19337457000074,53587.19757984
2022-11-26,03:47:58.000,330,11054881,12885,0,1669434477,13155.602798019994,66.06649022999773,53587.16264424001
2022-11-26,03:48:02.000,330,11054881,12525,0,1669434481,13155.393972409998,65.94665502000134,53587.09976016
2022-11-26,03:48:06.000,330,11054946,12725,0,1669434485,13155.151465249997,65.81977067999833,53586.93206928
2022-11-26,03:48:10.000,330,11054931,12925,0,1669434489,13154.935903329992,65.68583721000323,53586.93206928
2022-11-26,03:48:14.000,330,11054934,12685,0,1669434493,13154.706868789995,65.59419852000428,53586.87617232001
2022-11-26,03:48:18.000,330,11054978,12645,0,1669434497,13154.53172472999,65.45321592000255,53586.82027536
2022-11-26,03:48:22.000,330,11054929,12445,0,1669434501,13154.43741639,65.33338070999889,53586.785339760005
2022-11-26,03:48:26.000,330,11054889,12605,0,1669434505,13154.34984435999,65.15715246000036,53586.785339760005
2022-11-26,03:48:30.000,330,11054908,12765,0,1669434509,13154.221854469994,65.03026812000462,53586.72245568
2022-11-26,03:48:34.000,330,11054902,12685,0,1669434513,13154.080391959993,65.03731725000398,53586.74341704
2022-11-26,03:48:38.000,330,11054941,12685,0,1669434517,13153.885038970002,65.01616985999863,53586.63861024001
2022-11-26,03:48:42.000,330,11054883,12725,0,1669434521,13153.750312769997,65.00207159999991,53586.61066176001
2022-11-26,03:48:46.000,330,11054961,12645,0,1669434525,13153.703158600001,64.97387508000247,53586.519829200006
2022-11-26,03:48:50.000,330,11054878,12525,0,1669434529,13153.649268119996,64.96682595000311,53586.498867840004
2022-11-26,03:48:54.000,330,11054901,12485,0,1669434533,13153.649268119996,64.89633465000225,53586.519829200006
2022-11-26,03:48:58.000,330,11054893,12645,0,1669434537,13153.528014539996,64.79764683000394,53586.58271328
2022-11-26,03:49:02.000,330,11054902,12685,0,1669434541,13153.33266154999,64.69895900999836,53586.54777768
2022-11-26,03:49:06.000,330,11054892,12605,0,1669434545,13153.204671659994,64.58617293000134,53586.50585496
2022-11-26,03:49:10.000,330,11054892,12485,0,1669434549,13153.164253799994,64.48748511000304,53586.43598376
2022-11-26,03:49:14.000,330,11054870,12685,0,1669434553,13153.144044869994,64.33240425000258,53586.37309968001
2022-11-26,03:49:18.000,330,11054900,12885,0,1669434557,13153.19793535,64.247814690003,53586.38707392
2022-11-26,03:49:22.000,330,11054945,12405,0,1669434561,13153.245089519995,64.23371643000428,53586.29624136001
2022-11-26,03:49:26.000,330,11054954,12885,0,1669434565,13153.19793535,64.29010946999915,53586.26829288
2022-11-26,03:49:30.000,330,11054907,12725,0,1669434569,13153.11036331999,64.26896208000107,53586.19143456
2022-11-26,03:49:34.000,330,11054913,12685,0,1669434573,13152.908274019988,64.29715859999851,53586.26130576
2022-11-26,03:49:38.000,330,11054915,12605,0,1669434577,13152.632085309997,64.22666729999764,53586.22637016001
2022-11-26,03:49:42.000,330,11054946,12285,0,1669434581,13152.38284184,64.10683209000126,53586.21239592
2022-11-26,03:49:46.000,330,11054938,12605,0,1669434585,13152.2211704,63.94470210000145,53586.15649896001
2022-11-26,03:49:50.000,330,11054908,12845,0,1669434589,13152.16054361,63.69093342000269,53586.12156336
2022-11-26,03:49:54.000,330,11054882,12845,0,1669434593,13152.11338943999,63.42306647999794,53585.98182096
2022-11-26,03:49:58.000,330,11054935,12405,0,1669434597,13151.97866324,63.211592580002616,53585.89098840001
2022-11-26,03:50:02.000,330,11054910,12685,0,1669434601,13151.736156079998,63.042413460003445,53585.75823312
2022-11-26,03:50:06.000,330,11054944,12525,0,1669434605,13151.513857849997,62.89438173000235,53585.7163104
2022-11-26,03:50:10.000,330,11054960,12805,0,1669434609,13151.18377866,62.8379886900002,53585.660413440004
2022-11-26,03:50:14.000,330,11054922,12605,0,1669434613,13151.049052459995,62.69700608999847,53585.63945208
2022-11-26,03:50:18.000,330,11054924,12765,0,1669434617,13150.89411732999,62.640613050003594,53585.58355512001
2022-11-26,03:50:22.000,330,11054939,12725,0,1669434621,13150.766127439994,62.527826969999296,53585.513683920006
2022-11-26,03:50:26.000,330,11054909,12605,0,1669434625,13150.570774449989,62.527826969999296,53585.40887712
2022-11-26,03:50:30.000,330,11054908,12725,0,1669434629,13150.382157769993,62.47848306000378,53585.35298016
2022-11-26,03:50:34.000,330,11054916,12765,0,1669434633,13150.153123229997,62.47848306000378,53585.25516048
2022-11-26,03:50:38.000,330,11054919,12485,0,1669434637,13150.045342270001,62.3797952399982,53585.28310896
2022-11-26,03:50:42.000,330,11054924,12805,0,1669434641,13149.748944629995,62.46438479999779,53584.96868856
2022-11-26,03:50:46.000,330,11054963,13005,0,1669434645,13149.77588986999,62.52077783999994,53585.108430960005
2022-11-26,03:50:50.000,330,11054933,12645,0,1669434649,13149.62095474,62.59831827000016,53585.06650824
2022-11-26,03:50:54.000,330,11054904,12645,0,1669434653,13149.49296484999,62.65471131000231,53584.989649920004
2022-11-26,03:50:58.000,330,11054955,12605,0,1669434657,13149.385183889994,62.68290782999975,53584.989649920004
2022-11-26,03:51:02.000,330,11054913,12725,0,1669434661,13149.169621970002,62.71815348000382,53584.91279160001
2022-11-26,03:51:06.000,330,11054938,12565,0,1669434665,13149.021423149992,62.66880957000103,53584.88484312001
2022-11-26,03:51:10.000,330,11054925,12645,0,1669434669,13148.994477909997,62.57012175000273,53584.79401056001
2022-11-26,03:51:14.000,330,11054948,12605,0,1669434673,13148.994477909997,62.527826969999296,53584.724139360005
2022-11-26,03:51:18.000,330,11054939,12805,0,1669434677,13148.879960639992,62.50667958000122,53584.62631968001
2022-11-26,03:51:22.000,330,11054922,12565,0,1669434681,13148.785652300001,62.407991760002915,53584.54247424
2022-11-26,03:51:26.000,330,11054915,12925,0,1669434685,13148.63745347999,62.407991760002915,53584.486577280004
2022-11-26,03:51:30.000,330,11054908,12605,0,1669434689,13148.590299309995,62.48553219000314,53584.507538640006
2022-11-26,03:51:34.000,330,11054922,12645,0,1669434693,13148.590299309995,62.61241652999888,53584.45164168001
2022-11-26,03:51:38.000,330,11054945,12645,0,1669434697,13148.509463589995,62.7393008700019,53584.44465456
2022-11-26,03:51:42.000,330,11054906,12405,0,1669434701,13148.428627869995,62.8379886900002,53584.47959016001
2022-11-26,03:51:46.000,330,11054943,12645,0,1669434705,13148.368001079994,62.88733260000299,53584.4935644
2022-11-26,03:51:50.000,330,11054931,12765,0,1669434709,13148.280429049999,62.92962737999915,53584.51452576
2022-11-26,03:51:54.000,330,11054887,12765,0,1669434713,13148.31411059999,62.97897129000194,53584.47260304
2022-11-26,03:51:58.000,330,11054942,13045,0,1669434717,13148.260220119999,63.01421693999873,53584.46561592
2022-11-26,03:52:02.000,330,11054926,12765,0,1669434721,13148.287165359994,63.00716780999937,53584.40971896001
2022-11-26,03:52:06.000,330,11054896,12565,0,1669434725,13148.260220119999,62.96487303000322,53584.353822
2022-11-26,03:52:10.000,330,11054982,12645,0,1669434729,13148.307374289994,62.943725639997865,53584.39574472
2022-11-26,03:52:14.000,330,11054917,12685,0,1669434733,13148.41515524999,62.84503781999956,53584.40971896001
2022-11-26,03:52:18.000,330,11054945,12605,0,1669434737,13148.51619989999,62.83093956000084,53584.437667440005
2022-11-26,03:52:22.000,330,11054917,12965,0,1669434741,13148.59703561999,62.767497389999335,53584.54946136001
2022-11-26,03:52:26.000,330,11054909,12525,0,1669434745,13148.59703561999,62.65471131000231,53584.52850000001
2022-11-26,03:52:30.000,330,11054919,12685,0,1669434749,13148.738498129991,62.44323740999971,53584.54946136001
2022-11-26,03:52:34.000,330,11054924,12645,0,1669434753,13148.967532670002,62.351598720000766,53584.61933256001
2022-11-26,03:52:38.000,330,11054909,12965,0,1669434757,13149.108995180002,62.25996003000182,53584.71715224001
2022-11-26,03:52:42.000,330,11054917,12845,0,1669434761,13149.007950530002,62.29520567999862,53584.71715224001
2022-11-26,03:52:46.000,330,11054951,12525,0,1669434765,13148.893433259997,62.351598720000766,53584.76606208001
2022-11-26,03:52:50.000,330,11054954,12725,0,1669434769,13148.67787133999,62.56307262000337,53584.842920400006
2022-11-26,03:52:54.000,330,11054896,12565,0,1669434773,13148.62398086,62.774546519998694,53584.95471432001
2022-11-26,03:52:58.000,330,11054931,12845,0,1669434777,13148.610508239995,63.035364330004086,53585.03157264001
2022-11-26,03:53:02.000,330,11054891,12485,0,1669434781,13148.758707059991,63.232739970000694,53585.24118624
2022-11-26,03:53:06.000,330,11054886,12605,0,1669434785,13148.792388609996,63.43011561000458,53585.38092864
2022-11-26,03:53:10.000,330,11054912,12565,0,1669434789,13148.954060049997,63.59224560000439,53585.47874832
2022-11-26,03:53:14.000,330,11054939,12605,0,1669434793,13149.263930309993,63.76142472000356,53585.681374800006
2022-11-26,03:53:18.000,330,11054930,12725,0,1669434797,13149.61421842999,63.89535818999866,53585.83509144
2022-11-26,03:53:22.000,330,11054982,12645,0,1669434801,13149.84325297,63.95880036000017,53585.93291112
2022-11-26,03:53:26.000,330,11054946,12645,0,1669434805,13150.092496439996,63.88125992999994,53586.04470504
2022-11-26,03:53:30.000,330,11054931,12765,0,1669434809,13150.193541089997,63.69798255000205,53586.2403444
2022-11-26,03:53:34.000,330,11054883,12485,0,1669434813,13150.200277399992,63.50060690999817,53586.35912544
2022-11-26,03:53:38.000,330,11054905,12925,0,1669434817,13150.213750019997,63.331427789999,53586.45694512
2022-11-26,03:53:42.000,330,11054930,12565,0,1669434821,13150.227222640002,63.225690840001334,53586.59668752
2022-11-26,03:53:46.000,330,11054874,12765,0,1669434825,13150.200277399992,63.31028040000092,53586.70149432
2022-11-26,03:53:50.000,330,11054913,12765,0,1669434829,13150.052078579996,63.394869960000506,53586.82027536
2022-11-26,03:53:54.000,330,11054926,12525,0,1669434833,13149.70179046,63.43011561000458,53586.84123672
2022-11-26,03:53:58.000,330,11054924,12605,0,1669434837,13149.466019609994,63.47241039000073,53586.89014656
2022-11-26,03:54:02.000,330,11054903,12485,0,1669434841,13149.203303519993,63.5429016900016,53586.834249600004
2022-11-26,03:54:06.000,330,11054898,12885,0,1669434845,13149.169621970002,63.74027732999821,53586.89014656
2022-11-26,03:54:10.000,330,11054921,12525,0,1669434849,13149.129204110002,63.93060384000273,53586.904120800005
2022-11-26,03:54:14.000,330,11054967,12605,0,1669434853,13149.257193999998,63.979947749998246,53587.04386320001
2022-11-26,03:54:18.000,330,11054914,12765,0,1669434857,13149.297611859998,63.99404601000424,53587.01591472001
2022-11-26,03:54:22.000,330,11054922,12445,0,1669434861,13149.567064259994,63.8883090599993,53587.169631360004
2022-11-26,03:54:26.000,330,11054880,12605,0,1669434865,13149.910616069996,63.810768629999075,53587.26745104
2022-11-26,03:54:30.000,330,11054923,12605,0,1669434869,13150.146386920002,63.817817759998434,53587.407193440005
2022-11-26,03:54:34.000,330,11054909,12605,0,1669434873,13150.146386920002,63.73322819999885,53587.59584568001
2022-11-26,03:54:38.000,330,11054893,12525,0,1669434877,13150.139650609992,63.627491250001185,53587.672704000004
2022-11-26,03:54:42.000,330,11054946,12645,0,1669434881,13149.977979169991,63.53585256000224,53587.7775108
2022-11-26,03:54:46.000,330,11054939,12685,0,1669434885,13149.79609879999,63.53585256000224,53587.79847216
2022-11-26,03:54:50.000,330,11054886,12725,0,1669434889,13149.65463628999,63.585196469997754,53587.94520168
2022-11-26,03:54:54.000,330,11054911,12885,0,1669434893,13149.459283299999,63.66273689999798,53588.0569956
2022-11-26,03:54:58.000,330,11054919,12805,0,1669434897,13149.324557099993,63.78257211000164,53588.2316736
2022-11-26,03:55:02.000,330,11054873,12565,0,1669434901,13149.115731489997,63.96584948999953,53588.26660920001
2022-11-26,03:55:06.000,330,11054968,12685,0,1669434905,13149.028159460002,64.10683209000126,53588.42032584
2022-11-26,03:55:10.000,330,11054916,12565,0,1669434909,13148.974268979997,64.1491268700047,53588.50417128001
2022-11-26,03:55:14.000,330,11054914,12725,0,1669434913,13148.960796359992,64.17732339000213,53588.56705536
2022-11-26,03:55:18.000,330,11054926,12685,0,1669434917,13148.933851119997,64.06453730999783,53588.69282352001
2022-11-26,03:55:22.000,330,11054967,12605,0,1669434921,13148.920378499992,63.8883090599993,53588.643913679996
2022-11-26,03:55:26.000,330,11054900,12885,0,1669434925,13148.954060049997,63.6415895099999,53588.6159652
2022-11-26,03:55:30.000,330,11054930,12725,0,1669434929,13149.068577320002,63.37372257000243,53588.69282352001
2022-11-26,03:55:34.000,330,11054906,12685,0,1669434933,13149.075313629997,63.211592580002616,53588.6858364
2022-11-26,03:55:38.000,330,11054927,12605,0,1669434937,13149.135940419997,63.225690840001334,53588.7557076
2022-11-26,03:55:42.000,330,11054915,12765,0,1669434941,13149.122467799993,63.38077170000179,53588.89545
2022-11-26,03:55:46.000,330,11054864,12685,0,1669434945,13149.061841009992,63.73322819999885,53588.94435984
2022-11-26,03:55:50.000,330,11054940,12725,0,1669434949,13148.913642189997,64.1491268700047,53588.99326968
2022-11-26,03:55:54.000,330,11054971,12765,0,1669434953,13148.718289199991,64.58617293000134,53589.133012080005
2022-11-26,03:55:58.000,330,11054961,12965,0,1669434957,13148.630717169995,65.00912072999927,53589.202883280006
2022-11-26,03:56:02.000,330,11054912,12445,0,1669434961,13148.65766240999,65.31223332000081,53589.33563856
2022-11-26,03:56:06.000,330,11054940,12965,0,1669434965,13148.751970749996,65.52370722000342,53589.36358704001
2022-11-26,03:56:10.000,330,11054874,12605,0,1669434969,13148.859751709992,65.69993547000195,53589.47538096
2022-11-26,03:56:14.000,330,11054949,12885,0,1669434973,13148.960796359992,65.73518111999874,53589.5242908
2022-11-26,03:56:18.000,330,11054909,12725,0,1669434977,13149.122467799993,65.58714938999765,53589.517303680004
2022-11-26,03:56:22.000,330,11054918,12685,0,1669434981,13149.479492229999,65.31223332000081,53589.62211048
2022-11-26,03:56:26.000,330,11054900,12805,0,1669434985,13149.70179046,65.01616985999863,53589.67800744001
2022-11-26,03:56:30.000,330,11054916,12765,0,1669434989,13149.809571419995,64.67076249000093,53589.6640332
2022-11-26,03:56:34.000,330,11054878,12485,0,1669434993,13149.930824999996,64.37469902999874,53589.65005896
2022-11-26,03:56:38.000,330,11054904,12725,0,1669434997,13149.977979169991,64.1350286099987,53589.62211048
2022-11-26,03:56:42.000,330,11054925,12885,0,1669435001,13149.98471548,64.0010951400036,53589.61512336
2022-11-26,03:56:46.000,330,11054932,12605,0,1669435005,13149.951033929996,63.96584948999953,53589.61512336
2022-11-26,03:56:50.000,330,11054943,12685,0,1669435009,13149.96450655,64.02929166000104,53589.69896880001
2022-11-26,03:56:54.000,330,11054947,12525,0,1669435013,13149.991451789996,64.1491268700047,53589.82473696001
2022-11-26,03:56:58.000,330,11054930,12605,0,1669435017,13150.038605959991,64.25486382000236,53589.95749224
2022-11-26,03:57:02.000,330,11054910,12525,0,1669435021,13150.200277399992,64.30420772999787,53590.14614448
2022-11-26,03:57:06.000,330,11054901,12605,0,1669435025,13150.456257179998,64.37469902999874,53590.31383536
2022-11-26,03:57:10.000,330,11054888,12685,0,1669435029,13150.718973269999,64.41699381000217,53590.48152624
2022-11-26,03:57:14.000,330,11054913,12645,0,1669435033,13151.00189829,64.41699381000217,53590.60030728
2022-11-26,03:57:18.000,330,11054907,12605,0,1669435037,13151.12315187,64.39584642000409,53590.87280496001
2022-11-26,03:57:22.000,330,11054903,12805,0,1669435041,13151.210723899996,64.30420772999787,53591.026521600004
2022-11-26,03:57:26.000,330,11054931,12565,0,1669435045,13151.20398759,64.29715859999851,53591.16626400001
2022-11-26,03:57:30.000,330,11054900,12765,0,1669435049,13151.318504859992,64.247814690003,53591.41780032
2022-11-26,03:57:34.000,330,11054931,12725,0,1669435053,13151.392604269997,64.18437252000149,53591.53658136
2022-11-26,03:57:38.000,330,11054955,12445,0,1669435057,13151.365659030002,64.15617600000405,53591.70427224
2022-11-26,03:57:42.000,330,11054953,12805,0,1669435061,13151.224196520001,64.15617600000405,53591.77414344
2022-11-26,03:57:46.000,330,11054917,12605,0,1669435065,13150.90085364,64.20551990999957,53591.85798888001
2022-11-26,03:57:50.000,330,11054875,12685,0,1669435069,13150.415839319998,64.24076556000364,53591.82305328
2022-11-26,03:57:54.000,330,11054953,12405,0,1669435073,13149.849989279995,64.32535512000322,53591.89292448
2022-11-26,03:57:58.000,330,11054925,12805,0,1669435077,13149.216776139998,64.48043598000368,53591.73920784001
2022-11-26,03:58:02.000,330,11054901,12365,0,1669435081,13148.49599096999,64.54387814999791,53591.62741392
2022-11-26,03:58:06.000,330,11054930,12725,0,1669435085,13147.802151039992,64.48043598000368,53591.45273592001
2022-11-26,03:58:10.000,330,11054940,12645,0,1669435089,13147.23630099999,64.3817481599981,53591.2710708
2022-11-26,03:58:14.000,330,11054936,12605,0,1669435093,13146.724341439993,64.22666729999764,53590.94267616
2022-11-26,03:58:18.000,330,11054964,12605,0,1669435097,13146.313426529996,63.99404601000424,53590.73306256001
2022-11-26,03:58:22.000,330,11054899,12765,0,1669435101,13145.87556637999,63.73322819999885,53590.523448960004
2022-11-26,03:58:26.000,330,11054913,12805,0,1669435105,13145.552223500003,63.43011561000458,53590.21601568
2022-11-26,03:58:30.000,330,11054933,12645,0,1669435109,13145.228880620001,63.14110128000175,53589.88762104
2022-11-26,03:58:34.000,330,11054955,12605,0,1669435113,13144.97963714999,62.9507747700045,53589.566213520004
2022-11-26,03:58:38.000,330,11054926,12605,0,1669435117,13144.73712998999,62.78159564999805,53589.27275448001
2022-11-26,03:58:42.000,330,11054929,12845,0,1669435121,13144.433996039988,62.71110435000446,53588.95134696
2022-11-26,03:58:46.000,330,11054903,12565,0,1669435125,13144.393578179988,62.56307262000337,53588.699810640006
2022-11-26,03:58:50.000,330,11054910,12645,0,1669435129,13144.413787109988,62.3938935000042,53588.476222799996
2022-11-26,03:58:54.000,330,11054955,12765,0,1669435133,13144.460941279998,62.189468730000954,53588.343467520004
2022-11-26,03:58:58.000,330,11054927,12725,0,1669435137,13144.629349029994,62.04143699999986,53588.16878952001
2022-11-26,03:59:02.000,330,11054906,12565,0,1669435141,13144.81796570999,61.98504395999771,53588.0919312
2022-11-26,03:59:06.000,330,11054929,12725,0,1669435145,13144.932482979995,61.900454399998125,53587.96616304
2022-11-26,03:59:10.000,330,11054924,12845,0,1669435149,13144.9459556,61.79471745000046,53587.93122744001
2022-11-26,03:59:14.000,330,11054900,12605,0,1669435153,13145.073945489996,61.60439094000321,53587.86834336
2022-11-26,03:59:18.000,330,11054918,12525,0,1669435157,13145.249089550001,61.41406442999869,53587.7076396
2022-11-26,03:59:22.000,330,11054940,12605,0,1669435161,13145.370343130002,61.17439400999865,53587.6028328
2022-11-26,03:59:26.000,330,11054892,12725,0,1669435165,13145.518541949998,60.99111663000076,53587.56091008
2022-11-26,03:59:30.000,330,11054901,12765,0,1669435169,13145.397288369997,60.83603577000031,53587.42815480001
2022-11-26,03:59:34.000,330,11054941,12605,0,1669435173,13145.262562169992,60.680954909999855,53587.31636088
2022-11-26,03:59:38.000,330,11054886,12485,0,1669435177,13145.08741811,60.66685665000114,53587.2534768
2022-11-26,03:59:42.000,330,11054924,12565,0,1669435181,13145.04026393999,60.737347950002004,53587.323348
2022-11-26,03:59:46.000,330,11054893,12565,0,1669435185,13145.080681799991,60.87833055000374,53587.239502560005
2022-11-26,03:59:50.000,330,11054896,12805,0,1669435189,13144.99984607999,61.0193131499982,53587.2185412
2022-11-26,03:59:54.000,330,11054885,12605,0,1669435193,13144.87859249999,61.258983569998236,53587.190592720006
2022-11-26,03:59:58.000,330,11054907,12765,0,1669435197,13144.912274049995,61.484555729999556,53587.29539952
2022-11-26,04:00:02.000,330,11054902,12725,0,1669435201,13144.952691909995,61.6889805000028,53587.239502560005
2022-11-26,04:00:06.000,330,11054903,12605,0,1669435205,13145.174990139996,61.949798310000915,53587.302386639996
2022-11-26,04:00:10.000,330,11054909,12605,0,1669435209,13145.377079439997,62.11192830000073,53587.34430936
2022-11-26,04:00:14.000,330,11054942,12685,0,1669435213,13145.639795529998,62.28815654999926,53587.44911616001
2022-11-26,04:00:18.000,330,11054937,12765,0,1669435217,13145.868830069994,62.48553219000314,53587.54693584001
2022-11-26,04:00:22.000,330,11054922,12485,0,1669435221,13146.03723781999,62.61241652999888,53587.693665360006
2022-11-26,04:00:26.000,330,11054910,12565,0,1669435225,13146.11807353999,62.79569391000405,53587.805459279996
2022-11-26,04:00:30.000,330,11054934,12645,0,1669435229,13146.320162839991,62.92257824999979,53587.9172532
2022-11-26,04:00:34.000,330,11054959,12645,0,1669435233,13146.528988450002,63.049462590002804,53588.02206000001
2022-11-26,04:00:38.000,330,11054914,12485,0,1669435237,13146.771495610003,63.176346929998545,53588.029047120006
2022-11-26,04:00:42.000,330,11054912,12765,0,1669435241,13146.993793839989,63.211592580002616,53588.13385392
2022-11-26,04:00:46.000,330,11054917,12765,0,1669435245,13146.973584909989,63.28913301000284,53588.18975088001
2022-11-26,04:00:50.000,330,11054921,12765,0,1669435249,13147.067893249994,63.31732953000028,53588.35744176001
2022-11-26,04:00:54.000,330,11054918,12445,0,1669435253,13146.960112289999,63.394869960000506,53588.40635160001
2022-11-26,04:00:58.000,330,11054924,12525,0,1669435257,13146.919694429998,63.585196469997754,53588.56705536
2022-11-26,04:01:02.000,330,11054916,12965,0,1669435261,13146.980321219999,63.7543755900042,53588.74173336001
2022-11-26,04:01:06.000,330,11054910,12565,0,1669435265,13146.973584909989,63.92355471000337,53588.90243712
2022-11-26,04:01:10.000,330,11054908,12765,0,1669435269,13146.960112289999,64.0363407900004,53588.97230832
2022-11-26,04:01:14.000,330,11054933,12885,0,1669435273,13147.020739079999,64.0997829600019,53588.99326968
2022-11-26,04:01:18.000,330,11054915,12525,0,1669435277,13147.11504741999,64.1491268700047,53589.04916664
2022-11-26,04:01:22.000,330,11054864,12765,0,1669435281,13147.168937899994,64.16322513000341,53589.070128
2022-11-26,04:01:26.000,330,11054899,12525,0,1669435285,13147.22282838,64.22666729999764,53589.133012080005
2022-11-26,04:01:30.000,330,11054914,12765,0,1669435289,13147.38449982,64.18437252000149,53589.21685752
2022-11-26,04:01:34.000,330,11054862,12645,0,1669435293,13147.52596233,64.15617600000405,53589.26576736
2022-11-26,04:01:38.000,330,11054908,12525,0,1669435297,13147.694370079997,64.1350286099987,53589.370574160006
2022-11-26,04:01:42.000,330,11054921,12765,0,1669435301,13147.882986759992,64.16322513000341,53589.538265040006
2022-11-26,04:01:46.000,330,11054925,12925,0,1669435305,13147.896459379997,64.17732339000213,53589.62909760001
2022-11-26,04:01:50.000,330,11054938,12645,0,1669435309,13147.957086169998,64.19142165000085,53589.61512336
2022-11-26,04:01:54.000,330,11054926,12405,0,1669435313,13148.051394509988,64.28306033999979,53589.67102032
2022-11-26,04:01:58.000,330,11054910,12805,0,1669435317,13148.192857019989,64.39584642000409,53589.78281424
2022-11-26,04:02:02.000,330,11054915,12605,0,1669435321,13148.300637979999,64.60027119000006,53589.79678848001
2022-11-26,04:02:06.000,330,11054926,12805,0,1669435325,13148.29390166999,64.8399416100001,53589.95050512
2022-11-26,04:02:10.000,330,11054904,12605,0,1669435329,13148.27369273999,64.93158029999904,53589.971466480005
2022-11-26,04:02:14.000,330,11054937,12805,0,1669435333,13148.172648089989,65.04436638000334,53589.99941496
2022-11-26,04:02:18.000,330,11054948,12605,0,1669435337,13148.179384399999,65.04436638000334,53590.11120888001
2022-11-26,04:02:22.000,330,11054899,12485,0,1669435341,13148.307374289994,65.1148576800042,53590.16011872001
2022-11-26,04:02:26.000,330,11054951,12605,0,1669435345,13148.44210049,65.03731725000398,53590.19505432
2022-11-26,04:02:30.000,330,11054961,12565,0,1669435349,13148.56335407,65.04436638000334,53590.18108008001
2022-11-26,04:02:34.000,330,11054892,12365,0,1669435353,13148.67787133999,65.04436638000334,53590.20204144001
2022-11-26,04:02:38.000,330,11054907,12805,0,1669435357,13148.805861230001,65.04436638000334,53590.28588688
2022-11-26,04:02:42.000,330,11054965,12525,0,1669435361,13148.832806469996,65.14305420000164,53590.36973232001
2022-11-26,04:02:46.000,330,11054939,12685,0,1669435365,13148.812597539996,65.22764376000123,53590.33479672
2022-11-26,04:02:50.000,330,11054915,12565,0,1669435369,13148.751970749996,65.32633157999953,53590.36973232001
2022-11-26,04:02:54.000,330,11054949,12605,0,1669435373,13148.66439872,65.38977375000104,53590.355758080004
2022-11-26,04:02:58.000,330,11054923,12645,0,1669435377,13148.785652300001,65.45321592000255,53590.41864216001
2022-11-26,04:03:02.000,330,11054874,12485,0,1669435381,13148.832806469996,65.55190374000085,53590.544410320006
2022-11-26,04:03:06.000,330,11054928,12565,0,1669435385,13148.819333849991,65.57305112999893,53590.50947472
2022-11-26,04:03:10.000,330,11054955,12605,0,1669435389,13148.792388609996,65.55190374000085,53590.523448960004
2022-11-26,04:03:14.000,330,11054901,12685,0,1669435393,13148.812597539996,65.51665809000406,53590.523448960004
2022-11-26,04:03:18.000,330,11054938,12725,0,1669435397,13148.994477909997,65.58714938999765,53590.51646184001
2022-11-26,04:03:22.000,330,11054943,12565,0,1669435401,13149.250457689988,65.68583721000323,53590.4326164
2022-11-26,04:03:26.000,330,11054924,12605,0,1669435405,13149.452546989989,65.72108286000002,53590.474539120005
2022-11-26,04:03:30.000,330,11054933,12445,0,1669435409,13149.63442735999,65.72108286000002,53590.593320160006
2022-11-26,04:03:34.000,330,11054952,12405,0,1669435413,13149.81630772999,65.72813198999938,53590.62825576
2022-11-26,04:03:38.000,330,11054912,12645,0,1669435417,13149.930824999996,65.77042677000281,53590.69812696
2022-11-26,04:03:42.000,330,11054877,12685,0,1669435421,13150.004924410001,65.83386894000432,53590.76799816
2022-11-26,04:03:46.000,330,11054934,12605,0,1669435425,13149.910616069996,66.0030480600035,53590.80293376001
2022-11-26,04:03:50.000,330,11054928,12645,0,1669435429,13149.8634619,66.10878501000116,53590.816908
2022-11-26,04:03:54.000,330,11054911,12685,0,1669435433,13149.80283511,66.1369815299986,53590.809920880005
2022-11-26,04:03:58.000,330,11054915,12485,0,1669435437,13149.76241725,66.10878501000116,53590.78197240001
2022-11-26,04:04:02.000,330,11054923,12965,0,1669435441,13149.72199939,66.18632544000138,53590.712101200006
2022-11-26,04:04:06.000,330,11054903,12645,0,1669435445,13149.627691049995,66.30616064999776,53590.73306256001
2022-11-26,04:04:10.000,330,11054902,12685,0,1669435449,13149.49296484999,66.38370107999799,53590.6771656
2022-11-26,04:04:14.000,330,11054884,12725,0,1669435453,13149.51317377999,66.46829064000485,53590.72607544
2022-11-26,04:04:18.000,330,11054900,12485,0,1669435457,13149.351502339989,66.47533977000421,53590.572358800004
2022-11-26,04:04:22.000,330,11054921,12805,0,1669435461,13149.405392819994,66.30616064999776,53590.64921712
2022-11-26,04:04:26.000,330,11054910,12885,0,1669435465,13149.466019609994,66.19337457000074,53590.65620424
2022-11-26,04:04:30.000,330,11054930,12445,0,1669435469,13149.668108909995,66.1651780500033,53590.62126864
2022-11-26,04:04:34.000,330,11054889,12605,0,1669435473,13149.809571419995,66.1017358800018,53590.593320160006
2022-11-26,04:04:38.000,330,11054910,12765,0,1669435477,13149.83651665999,66.03829371000029,53590.62126864
2022-11-26,04:04:42.000,330,11054917,12645,0,1669435481,13149.849989279995,65.86911459000112,53590.57934592
2022-11-26,04:04:46.000,330,11054942,12685,0,1669435485,13149.849989279995,65.65059155999916,53590.523448960004
2022-11-26,04:04:50.000,330,11054974,12645,0,1669435489,13149.84325297,65.52370722000342,53590.55139744
2022-11-26,04:04:54.000,330,11054888,12605,0,1669435493,13149.870198209996,65.34747897000489,53590.53043608
2022-11-26,04:04:58.000,330,11054894,12525,0,1669435497,13149.76241725,65.20649637000315,53590.56537168001
2022-11-26,04:05:02.000,330,11054891,12605,0,1669435501,13149.74220832,65.06551377000142,53590.70511408001
2022-11-26,04:05:06.000,330,11054950,12965,0,1669435505,13149.68158153,64.94567855999776,53590.70511408001
2022-11-26,04:05:10.000,330,11054964,12725,0,1669435509,13149.748944629995,64.86813813000481,53590.76799816
2022-11-26,04:05:14.000,330,11054900,12405,0,1669435513,13149.728735699995,64.99502247000055,53590.87280496001
2022-11-26,04:05:18.000,330,11054893,12605,0,1669435517,13149.65463628999,65.17829984999844,53590.98459888
2022-11-26,04:05:22.000,330,11054908,12605,0,1669435521,13149.412129129989,65.44616679000319,53591.01953448001
2022-11-26,04:05:26.000,330,11054927,12605,0,1669435525,13148.981005289992,65.58714938999765,53591.047482960006
2022-11-26,04:05:30.000,330,11054969,12525,0,1669435529,13148.64418979,65.80567241999961,53591.03350872
2022-11-26,04:05:34.000,330,11054923,12885,0,1669435533,13148.47578203999,65.98190066999814,53590.98459888
2022-11-26,04:05:38.000,330,11054920,12605,0,1669435537,13148.37473738999,66.23566935000417,53591.08241856
2022-11-26,04:05:42.000,330,11054900,12725,0,1669435541,13148.199593329999,66.53878193999844,53591.08940568001
2022-11-26,04:05:46.000,330,11054933,12685,0,1669435545,13147.896459379997,66.89123844000278,53591.08241856
2022-11-26,04:05:50.000,330,11054952,12445,0,1669435549,13147.579852809991,67.19435103000433,53591.026521600004
2022-11-26,04:05:54.000,330,11054963,12725,0,1669435553,13147.3036641,67.43402145000437,53590.9566504
2022-11-26,04:05:58.000,330,11054923,12805,0,1669435557,13147.040948009999,67.59615144000418,53590.858830720004
2022-11-26,04:06:02.000,330,11054913,12565,0,1669435561,13146.683923579993,67.72303577999992,53590.60030728
2022-11-26,04:06:06.000,330,11054944,12485,0,1669435565,13146.481834279992,67.77237969000271,53590.55838456
2022-11-26,04:06:10.000,330,11054952,12445,0,1669435569,13146.131546159995,67.64549534999969,53590.41864216001
2022-11-26,04:06:14.000,330,11054937,12765,0,1669435573,13145.767785419994,67.44107058000372,53590.209028560006
2022-11-26,04:06:18.000,330,11054936,12605,0,1669435577,13145.404024679992,67.07451582000067,53589.95050512
2022-11-26,04:06:22.000,330,11054967,12885,0,1669435581,13145.309716340002,66.67976454000018,53589.754865760005
2022-11-26,04:06:26.000,330,11054956,12485,0,1669435585,13145.316452649997,66.12288326999987,53589.517303680004
2022-11-26,04:06:30.000,330,11054947,12805,0,1669435589,13145.417497299997,65.55895287000021,53589.370574160006
2022-11-26,04:06:34.000,330,11054866,12645,0,1669435593,13145.848621139994,65.07256290000078,53589.18890904
2022-11-26,04:06:38.000,330,11054923,12445,0,1669435597,13146.340371769991,64.8399416100001,53589.15397344001
2022-11-26,04:06:42.000,330,11054946,12405,0,1669435601,13146.838858709998,64.85403986999881,53589.146986319996
2022-11-26,04:06:46.000,330,11054914,12645,0,1669435605,13147.11504741999,65.05846464000206,53589.19589616001
2022-11-26,04:06:50.000,330,11054904,12685,0,1669435609,13147.25650992999,65.26993854000466,53589.29371584001
2022-11-26,04:06:54.000,330,11054939,12605,0,1669435613,13147.42491768,65.46731418000127,53589.398522640004
2022-11-26,04:06:58.000,330,11054938,12725,0,1669435617,13147.613534359996,65.67878808000387,53589.62909760001
2022-11-26,04:07:02.000,330,11054941,12645,0,1669435621,13147.775205799997,65.86206546000176,53589.81774984
2022-11-26,04:07:06.000,330,11054900,12565,0,1669435625,13147.788678420002,66.15812892000395,53590.05531192
2022-11-26,04:07:10.000,330,11054931,12605,0,1669435629,13147.653952219996,66.51058542000101,53590.19505432
2022-11-26,04:07:14.000,330,11054888,12605,0,1669435633,13147.532698639996,66.76435409999976,53590.39768080001
2022-11-26,04:07:18.000,330,11054913,12525,0,1669435637,13147.39797243999,66.97582800000237,53590.48851336
2022-11-26,04:07:22.000,330,11054931,12645,0,1669435641,13147.20261945,67.25779319999856,53590.63524288001
2022-11-26,04:07:26.000,330,11054930,12725,0,1669435645,13146.980321219999,67.53975840000203,53590.73306256001
2022-11-26,04:07:30.000,330,11054902,12445,0,1669435649,13146.710868820002,67.92746055000316,53590.83088224001
2022-11-26,04:07:34.000,330,11054970,12725,0,1669435653,13146.374053319996,68.27991705000022,53590.99857312001
2022-11-26,04:07:38.000,330,11054911,12605,0,1669435657,13145.97661102999,68.63237355000456,53590.99857312001
2022-11-26,04:07:42.000,330,11054946,12565,0,1669435661,13145.565696119993,68.93548613999883,53591.08940568001
2022-11-26,04:07:46.000,330,11054950,12725,0,1669435665,13145.242353239992,69.15400917000079,53591.047482960006
2022-11-26,04:07:50.000,330,11054897,12605,0,1669435669,13144.78428416,69.23154960000102,53590.98459888
2022-11-26,04:07:54.000,330,11054934,12485,0,1669435673,13144.366632939993,69.15400917000079,53590.94267616
2022-11-26,04:07:58.000,330,11054903,12685,0,1669435677,13144.097180539997,68.94958440000482,53590.77498528
2022-11-26,04:08:02.000,330,11054945,12645,0,1669435681,13143.84793707,68.64647181000328,53590.544410320006
2022-11-26,04:08:06.000,330,11054918,12485,0,1669435685,13143.895091239996,68.36450660999981,53590.4326164
2022-11-26,04:08:10.000,330,11054914,12445,0,1669435689,13143.84793707,67.97680445999868,53590.31383536
2022-11-26,04:08:14.000,330,11054935,12765,0,1669435693,13144.231906740002,67.51861101000395,53590.292874
2022-11-26,04:08:18.000,330,11054898,12485,0,1669435697,13144.595667479989,67.18025276999833,53590.21601568
2022-11-26,04:08:22.000,330,11054925,12605,0,1669435701,13145.08741811,67.08156495000003,53590.28588688
2022-11-26,04:08:26.000,330,11054899,12725,0,1669435705,13145.383815749992,67.20844929000305,53590.34877096001
2022-11-26,04:08:30.000,330,11054934,12725,0,1669435709,13145.417497299997,67.38467754000158,53590.50947472
2022-11-26,04:08:34.000,330,11054887,12605,0,1669435713,13145.336661579997,67.4974636199986,53590.65620424
2022-11-26,04:08:38.000,330,11054914,12605,0,1669435717,13145.181726449991,67.72303577999992,53590.71908832
2022-11-26,04:08:42.000,330,11054911,12565,0,1669435721,13145.060472869991,67.97680445999868,53590.761011040006
2022-11-26,04:08:46.000,330,11054914,12485,0,1669435725,13144.97963714999,68.25172053000279,53590.90075344001
2022-11-26,04:08:50.000,330,11054924,12805,0,1669435729,13144.71692105999,68.55483312000433,53590.94966328001
2022-11-26,04:08:54.000,330,11054965,12565,0,1669435733,13144.494622829989,68.82974919000117,53591.08241856
2022-11-26,04:08:58.000,330,11054949,12885,0,1669435737,13144.319478769998,69.0694196100012,53591.12434128
2022-11-26,04:09:02.000,330,11054886,12965,0,1669435741,13144.252115670002,69.23154960000102,53591.194212480004
2022-11-26,04:09:06.000,330,11054939,12605,0,1669435745,13144.171279950002,69.49236740999913,53591.2011996
2022-11-26,04:09:10.000,330,11054929,12685,0,1669435749,13144.036553749997,69.82367651999812,53591.15927688
2022-11-26,04:09:14.000,330,11054883,12645,0,1669435753,13143.922036479991,70.09859259000223,53591.15228976
2022-11-26,04:09:18.000,330,11054930,12925,0,1669435757,13143.65932038999,70.41580344000249,53591.0614572
2022-11-26,04:09:22.000,330,11054906,12885,0,1669435761,13143.50438526,70.64842473000317,53591.0614572
2022-11-26,04:09:26.000,330,11054937,12685,0,1669435765,13143.369659059994,70.69071950999933,53590.80293376001
2022-11-26,04:09:30.000,330,11054923,12605,0,1669435769,13143.423549539999,70.59203169000102,53590.816908
2022-11-26,04:09:34.000,330,11054944,12645,0,1669435773,13143.248405479993,70.47219648000464,53590.66319136001
2022-11-26,04:09:38.000,330,11054882,12605,0,1669435777,13143.49764894999,70.2325260600046,53590.6072944
2022-11-26,04:09:42.000,330,11054904,12725,0,1669435781,13143.881618619991,70.08449433000351,53590.55838456
2022-11-26,04:09:46.000,330,11054918,12765,0,1669435785,13144.124125779992,70.07039607000479,53590.48851336
2022-11-26,04:09:50.000,330,11054899,12445,0,1669435789,13144.366632939993,70.14088736999838,53590.55838456
2022-11-26,04:09:54.000,330,11054913,12805,0,1669435793,13144.528304379994,70.24662432000332,53590.62825576
2022-11-26,04:09:58.000,330,11054892,12685,0,1669435797,13144.487886519993,70.50744213000144,53590.62126864
2022-11-26,04:10:02.000,330,11054961,12605,0,1669435801,13144.413787109988,70.7894073300049,53590.68415272001
2022-11-26,04:10:06.000,330,11054934,12565,0,1669435805,13144.272324600002,71.0713725300011,53590.58633304001
2022-11-26,04:10:10.000,330,11054930,12685,0,1669435809,13144.184752569992,71.20530600000347,53590.761011040006
2022-11-26,04:10:14.000,330,11054943,12645,0,1669435813,13144.191488880002,71.24760077999963,53590.69812696
2022-11-26,04:10:18.000,330,11054911,12605,0,1669435817,13144.380105559998,71.22645339000155,53590.879792080006
2022-11-26,04:10:22.000,330,11054916,12845,0,1669435821,13144.413787109988,71.29694469000242,53591.026521600004
2022-11-26,04:10:26.000,330,11054881,12685,0,1669435825,13144.258851979997,71.40973076999944,53591.1313284
2022-11-26,04:10:30.000,330,11054945,12765,0,1669435829,13144.184752569992,71.64940118999948,53591.243122320004
2022-11-26,04:10:34.000,330,11054861,12685,0,1669435833,13144.050026370001,72.00890682000318,53591.28504504001
2022-11-26,04:10:38.000,330,11054947,12485,0,1669435837,13143.868146,72.32611767000344,53591.37587760001
2022-11-26,04:10:42.000,330,11054948,12685,0,1669435841,13143.69973824999,72.63627939000435,53591.312993520005
2022-11-26,04:10:46.000,330,11054942,12485,0,1669435845,13143.68626563,72.9252937199999,53591.480684400005
2022-11-26,04:10:50.000,330,11054894,12885,0,1669435849,13143.362922749999,73.34119238999847,53591.50863288
2022-11-26,04:10:54.000,330,11054937,12605,0,1669435853,13142.925062599992,73.68659976000345,53591.480684400005
2022-11-26,04:10:58.000,330,11054929,12565,0,1669435857,13142.433311969995,73.98971234999772,53591.47369728001
2022-11-26,04:11:02.000,330,11054898,12605,0,1669435861,13142.083023849998,74.21528450999904,53591.43876168
2022-11-26,04:11:06.000,330,11054868,12925,0,1669435865,13141.874198240002,74.3985618900042,53591.410813200004
2022-11-26,04:11:10.000,330,11054884,12565,0,1669435869,13141.867461929993,74.54659361999802,53591.36889048
2022-11-26,04:11:14.000,330,11054866,12605,0,1669435873,13141.773153590002,74.71577274000447,53591.32696776
2022-11-26,04:11:18.000,330,11054918,12565,0,1669435877,13141.847252999993,74.86380446999829,53591.20818672001
2022-11-26,04:11:22.000,330,11054953,12645,0,1669435881,13141.907879789993,74.96954142000322,53591.2011996
2022-11-26,04:11:26.000,330,11054956,12445,0,1669435885,13142.002188129998,75.16691705999983,53591.06844432001
2022-11-26,04:11:30.000,330,11054891,12765,0,1669435889,13141.961770269998,75.41363660999923,53591.12434128
2022-11-26,04:11:34.000,330,11054898,12645,0,1669435893,13141.867461929993,75.60396312000375,53591.17325112
2022-11-26,04:11:38.000,330,11054926,12525,0,1669435897,13141.813571450002,75.8436335400038,53591.2011996
2022-11-26,04:11:42.000,330,11054912,12765,0,1669435901,13141.746208349992,76.03396005000104,53591.2710708
2022-11-26,04:11:46.000,330,11054933,12725,0,1669435905,13141.584536909992,76.29477785999916,53591.29901928
2022-11-26,04:11:50.000,330,11054888,12685,0,1669435909,13141.355502369996,76.56969393000327,53591.25709656001
2022-11-26,04:11:54.000,330,11054913,12885,0,1669435913,13141.04563211,76.82346261000203,53591.215173840006
2022-11-26,04:11:58.000,330,11054868,12725,0,1669435917,13140.924378529999,76.9432978199984,53591.15228976
2022-11-26,04:12:02.000,330,11054913,12605,0,1669435921,13140.661662439998,77.06313303000206,53591.075431440004
2022-11-26,04:12:06.000,330,11054912,12885,0,1669435925,13140.358528489996,77.10542780999822,53590.94267616
2022-11-26,04:12:10.000,330,11054896,12765,0,1669435929,13140.324846939991,77.02083824999863,53590.809920880005
2022-11-26,04:12:14.000,330,11054880,12645,0,1669435933,13140.345055869991,76.93624868999905,53590.7470368
2022-11-26,04:12:18.000,330,11054911,12805,0,1669435937,13140.675135060003,76.7811678299986,53590.70511408001
2022-11-26,04:12:22.000,330,11054923,12565,0,1669435941,13141.36897499,76.68248001000029,53590.83088224001
2022-11-26,04:12:26.000,330,11054924,12885,0,1669435945,13141.901143479998,76.85165912999946,53591.05447008
2022-11-26,04:12:30.000,330,11054929,12925,0,1669435949,13142.231222669994,77.19706650000444,53591.25709656001
2022-11-26,04:12:34.000,330,11054926,12445,0,1669435953,13142.21775004999,77.71165299000131,53591.52260712001
2022-11-26,04:12:38.000,330,11054949,12605,0,1669435957,13142.069551229994,78.29673077999905,53591.76016920001
2022-11-26,04:12:42.000,330,11054883,12565,0,1669435961,13141.968506579993,78.86066117999871,53591.85100176
2022-11-26,04:12:46.000,330,11054923,12525,0,1669435965,13141.658636319997,79.41049331999966,53592.01869264
2022-11-26,04:12:50.000,330,11054863,12565,0,1669435969,13141.294875579995,79.88278503000038,53592.20734488
2022-11-26,04:12:54.000,330,11054911,12605,0,1669435973,13140.816597569989,80.22819239999808,53592.249267600004
2022-11-26,04:12:58.000,330,11054908,12645,0,1669435977,13140.486518379992,80.47491195000475,53592.20734488
2022-11-26,04:13:02.000,330,11054911,12765,0,1669435981,13140.385473729992,80.65114020000328,53592.20734488
2022-11-26,04:13:06.000,330,11054897,12645,0,1669435985,13140.439364209997,80.62294367999857,53592.15843504
2022-11-26,04:13:10.000,330,11054922,12645,0,1669435989,13140.627980889993,80.48196108000411,53592.039654
2022-11-26,04:13:14.000,330,11054934,12605,0,1669435993,13140.917642219989,80.15065196999785,53591.96279568
2022-11-26,04:13:18.000,330,11054936,12765,0,1669435997,13141.08604997,79.73475329999928,53591.89292448
2022-11-26,04:13:22.000,330,11054923,12765,0,1669436001,13141.234248789995,79.12852812000347,53591.62741392
2022-11-26,04:13:26.000,330,11054914,12765,0,1669436005,13141.645163699992,78.47295903000486,53591.550555600006
2022-11-26,04:13:30.000,330,11054923,12765,0,1669436009,13142.015660749988,77.8949303699992,53591.38985184
2022-11-26,04:13:34.000,330,11054908,12485,0,1669436013,13142.33900362999,77.45788431000256,53591.34792912
2022-11-26,04:13:38.000,330,11054952,12365,0,1669436017,13142.41983934999,77.4014912700004,53591.39683896
2022-11-26,04:13:42.000,330,11054968,12685,0,1669436021,13142.36594887,77.60591604000365,53591.50863288
2022-11-26,04:13:46.000,330,11054908,12885,0,1669436025,13142.056078609989,78.09230601000309,53591.59247832001
2022-11-26,04:13:50.000,330,11054961,12845,0,1669436029,13141.624954769992,78.73377684000297,53591.73920784001
2022-11-26,04:13:54.000,330,11054933,12805,0,1669436033,13140.964796389999,79.46688636000181,53591.75318208
2022-11-26,04:13:58.000,330,11054935,12645,0,1669436037,13140.21032967,80.17884849000257,53591.87895024001
2022-11-26,04:14:02.000,330,11054967,12685,0,1669436041,13139.287455199992,80.89785975000268,53591.767156320006
2022-11-26,04:14:06.000,330,11054948,12565,0,1669436045,13138.479097999989,81.53933058000257,53591.767156320006
2022-11-26,04:14:10.000,330,11054954,12685,0,1669436049,13137.66400448999,82.21604705999925,53591.73222072
2022-11-26,04:14:14.000,330,11054913,12805,0,1669436053,13136.943219319997,82.94915657999809,53591.73920784001
2022-11-26,04:14:18.000,330,11054911,12525,0,1669436057,13136.296533559995,83.76685566000378,53591.67632376
2022-11-26,04:14:22.000,330,11054914,12605,0,1669436061,13135.676793040002,84.64094778000435,53591.6553624
2022-11-26,04:14:26.000,330,11054894,12645,0,1669436065,13135.198515029995,85.5714329399998,53591.47369728001
2022-11-26,04:14:30.000,330,11054924,12525,0,1669436069,13134.92232631999,86.53716374999931,53591.32696776
2022-11-26,04:14:34.000,330,11054914,12565,0,1669436073,13134.646137609998,87.47469804000139,53591.17325112
2022-11-26,04:14:38.000,330,11054907,12645,0,1669436077,13134.585510819998,88.22190581999894,53591.06844432001
2022-11-26,04:14:42.000,330,11054963,12645,0,1669436081,13134.740445949988,88.76468883000052,53590.78197240001
2022-11-26,04:14:46.000,330,11054913,12805,0,1669436085,13135.3130323,88.99026099000184,53590.7470368
2022-11-26,04:14:50.000,330,11054939,12605,0,1669436089,13136.067499019999,89.07485055000143,53590.63524288001
2022-11-26,04:14:54.000,330,11054908,12645,0,1669436093,13137.017318730002,89.02550663999864,53590.66319136001
2022-11-26,04:14:58.000,330,11054935,12645,0,1669436097,13137.879566409996,88.96911360000377,53590.6072944
2022-11-26,04:15:02.000,330,11054925,12565,0,1669436101,13138.532988479994,88.7999344800046,53590.63524288001
2022-11-26,04:15:06.000,330,11054944,12685,0,1669436105,13138.997793869996,88.61665709999943,53590.6771656
2022-11-26,04:15:10.000,330,11054891,12885,0,1669436109,13139.489544499993,88.34879016000195,53590.62825576
2022-11-26,04:15:14.000,330,11054943,12445,0,1669436113,13139.88698679,87.9963336600049,53590.58633304001
2022-11-26,04:15:18.000,330,11054913,12565,0,1669436117,13140.223802289991,87.62272977000248,53590.593320160006
2022-11-26,04:15:22.000,330,11054922,12645,0,1669436121,13140.493254690002,87.2420767500007,53590.53742320001
2022-11-26,04:15:26.000,330,11054899,12885,0,1669436125,13140.863751739998,86.98125894000259,53590.66319136001
2022-11-26,04:15:30.000,330,11054910,12725,0,1669436129,13141.30161188999,86.67814635000104,53590.84485648
2022-11-26,04:15:34.000,330,11054899,12725,0,1669436133,13141.550855360001,86.72749026000383,53591.0614572
2022-11-26,04:15:38.000,330,11054909,12845,0,1669436137,13141.739472039997,86.90371851000236,53591.47369728001
2022-11-26,04:15:42.000,330,11054932,12405,0,1669436141,13141.988715509993,87.29846979000286,53591.9697828
2022-11-26,04:15:46.000,330,11054898,12645,0,1669436145,13142.136914329989,87.9963336600049,53592.4938168
2022-11-26,04:15:50.000,330,11054914,12645,0,1669436149,13142.143650639999,88.90567143000226,53593.087722000004
2022-11-26,04:15:54.000,330,11054926,12565,0,1669436153,13142.291849459994,89.93484441000328,53593.730537040006
2022-11-26,04:15:58.000,330,11054931,12725,0,1669436157,13142.54782924,90.83713305000128,53594.4152748
2022-11-26,04:16:02.000,330,11054926,12525,0,1669436161,13142.790336400001,91.80991299000016,53595.051102720005
2022-11-26,04:16:06.000,330,11054937,12285,0,1669436165,13143.133888210003,92.87433161999797,53595.7777632
2022-11-26,04:16:10.000,330,11054925,12925,0,1669436169,13143.403340609999,93.85416069000348,53596.3017972
2022-11-26,04:16:14.000,330,11054970,12645,0,1669436173,13143.84120075999,94.63661411999783,53597.11929024
2022-11-26,04:16:18.000,330,11054910,12765,0,1669436177,13144.117389469997,95.39792016000138,53597.685246960005
2022-11-26,04:16:22.000,330,11054937,12445,0,1669436181,13144.427259729993,96.0675875099987,53598.251203679996
2022-11-26,04:16:26.000,330,11054919,12645,0,1669436185,13144.7438663,96.65971443000308,53598.72632784
2022-11-26,04:16:30.000,330,11054935,12605,0,1669436189,13144.69671212999,97.1320061400038,53599.03376112
2022-11-26,04:16:34.000,330,11054913,12605,0,1669436193,13144.440732349998,97.5126591599983,53599.22940048
2022-11-26,04:16:38.000,330,11054931,12605,0,1669436197,13144.130862090002,97.61134698000387,53599.32722016
2022-11-26,04:16:42.000,330,11054928,12605,0,1669436201,13143.80751921,97.50561002999893,53599.25036184
2022-11-26,04:16:46.000,330,11054949,12645,0,1669436205,13143.64584777,97.22364483000274,53599.1315808
2022-11-26,04:16:50.000,330,11054921,12645,0,1669436209,13143.591957289995,96.72315660000459,53598.9918384
2022-11-26,04:16:54.000,330,11054912,12605,0,1669436213,13143.713210869995,96.20152098000108,53598.83113464001
2022-11-26,04:16:58.000,330,11054967,12765,0,1669436217,13143.874882309996,95.60234493000462,53598.71235360001
2022-11-26,04:17:02.000,330,11054908,12565,0,1669436221,13144.191488880002,94.93972670999938,53598.572611200005
2022-11-26,04:17:06.000,330,11054922,12645,0,1669436225,13144.555249619989,94.36874718000036,53598.50274
2022-11-26,04:17:10.000,330,11054929,12565,0,1669436229,13144.81796570999,93.81891503999941,53598.46081728
2022-11-26,04:17:14.000,330,11054920,12605,0,1669436233,13144.89880142999,93.33252506999997,53598.39793320001
2022-11-26,04:17:18.000,330,11054912,12765,0,1669436237,13145.080681799991,92.98006857000291,53598.453830160004
2022-11-26,04:17:22.000,330,11054984,12605,0,1669436241,13145.134572279996,92.71220162999816,53598.418894559996
2022-11-26,04:17:26.000,330,11054958,12445,0,1669436245,13145.04700025,92.48662947000412,53598.453830160004
2022-11-26,04:17:30.000,330,11054919,12605,0,1669436249,13144.98637346,92.38794164999854,53598.55164984
2022-11-26,04:17:34.000,330,11054938,12605,0,1669436253,13144.770811539995,92.27515557000152,53598.51671424001
2022-11-26,04:17:38.000,330,11054930,12565,0,1669436257,13144.494622829989,92.23990992000472,53598.49575288001
2022-11-26,04:17:42.000,330,11054895,12645,0,1669436261,13144.130862090002,92.26810644000216,53598.50972712
2022-11-26,04:17:46.000,330,11054908,12605,0,1669436265,13143.612166219995,92.35269600000174,53598.453830160004
2022-11-26,04:17:50.000,330,11054927,12445,0,1669436269,13142.952007840002,92.56416990000434,53598.31408776
2022-11-26,04:17:54.000,330,11054919,12565,0,1669436273,13142.190804809994,92.76154554000095,53598.12543552
2022-11-26,04:17:58.000,330,11054901,12525,0,1669436277,13141.395920229996,92.95892118000484,53597.85992496
2022-11-26,04:18:02.000,330,11054912,12525,0,1669436281,13140.567354099992,93.19154246999824,53597.53851744001
2022-11-26,04:18:06.000,330,11054912,12605,0,1669436285,13139.752260589994,93.49465505999979,53597.17518720001
2022-11-26,04:18:10.000,330,11054921,12445,0,1669436289,13139.078629589996,93.67793243999768,53596.83980544001
2022-11-26,04:18:14.000,330,11054908,12645,0,1669436293,13138.357844419988,93.79776765000133,53596.32275856
2022-11-26,04:18:18.000,330,11054928,12765,0,1669436297,13137.845884859991,93.89645546999964,53595.9873768
2022-11-26,04:18:22.000,330,11054949,12885,0,1669436301,13137.42823364,93.83301329999813,53595.56116248
2022-11-26,04:18:26.000,330,11054899,12885,0,1669436305,13137.131835999993,93.7202272200011,53595.120973920006
2022-11-26,04:18:30.000,330,11054904,12565,0,1669436309,13136.949955629992,93.46645854000235,53594.70174672
2022-11-26,04:18:34.000,330,11054947,12765,0,1669436313,13136.949955629992,93.11400203999801,53594.21963544
2022-11-26,04:18:38.000,330,11054910,12765,0,1669436317,13136.943219319997,92.72629989000416,53593.82136960001
2022-11-26,04:18:42.000,330,11054899,12565,0,1669436321,13136.963428249997,92.31745034999767,53593.36021968
2022-11-26,04:18:46.000,330,11054918,12805,0,1669436325,13137.010582419993,91.95089559000189,53592.96195384001
2022-11-26,04:18:50.000,330,11054943,12605,0,1669436329,13136.983637179997,91.5561443100014,53592.6335592
2022-11-26,04:18:54.000,330,11054926,12685,0,1669436333,13136.990373489993,91.23188433000178,53592.31215168001
2022-11-26,04:18:58.000,330,11054938,12445,0,1669436337,13137.091418139993,90.90762435000215,53592.04664112001
2022-11-26,04:19:02.000,330,11054936,12885,0,1669436341,13137.192462789993,90.61861001999932,53591.85100176
2022-11-26,04:19:06.000,330,11054947,12725,0,1669436345,13137.434969949994,90.37189046999993,53591.52260712001
2022-11-26,04:19:10.000,330,11054923,12605,0,1669436349,13137.75157652,90.24500613000419,53591.42478744001
2022-11-26,04:19:14.000,330,11054895,12565,0,1669436353,13138.068183089992,90.11812179000117,53591.29901928
2022-11-26,04:19:18.000,330,11054907,12565,0,1669436357,13138.404998589998,90.04058136000094,53591.28504504001
2022-11-26,04:19:22.000,330,11054917,12605,0,1669436361,13138.654242059994,90.06877787999838,53591.2710708
2022-11-26,04:19:26.000,330,11054936,12765,0,1669436365,13138.91022184,90.23090786999819,53591.41780032
2022-11-26,04:19:30.000,330,11054914,12805,0,1669436369,13139.065156969991,90.5410695899991,53591.56452984
2022-11-26,04:19:34.000,330,11054921,12525,0,1669436373,13139.395236160002,90.85828043999936,53591.913885840004
2022-11-26,04:19:38.000,330,11054910,12645,0,1669436377,13139.705106419999,91.25303171999985,53592.081576720004
2022-11-26,04:19:42.000,330,11054915,12645,0,1669436381,13140.08233977999,91.61958648000291,53592.51477816
2022-11-26,04:19:46.000,330,11054927,12605,0,1669436385,13140.533672550002,92.09187819000363,53592.892082640006
2022-11-26,04:19:50.000,330,11054955,12805,0,1669436389,13141.03889579999,92.57826816000306,53593.29034848
2022-11-26,04:19:54.000,330,11054938,12565,0,1669436393,13141.624954769992,92.97301944000355,53593.80739536
2022-11-26,04:19:58.000,330,11054925,12645,0,1669436397,13142.251431599994,93.42416375999892,53594.380339200005
2022-11-26,04:20:02.000,330,11054864,12725,0,1669436401,13142.68929175,93.86120982000284,53594.91834744
2022-11-26,04:20:06.000,330,11054967,12605,0,1669436405,13143.147360829993,94.20661719000054,53595.37949736001
2022-11-26,04:20:10.000,330,11054925,12525,0,1669436409,13143.61890252999,94.55202455999824,53595.959428320006
2022-11-26,04:20:14.000,330,11054928,12765,0,1669436413,13144.063498989992,94.70005628999934,53596.49743656
2022-11-26,04:20:18.000,330,11054921,12645,0,1669436417,13144.339687699998,94.79874410999764,53596.90967664001
2022-11-26,04:20:22.000,330,11054898,12725,0,1669436421,13144.629349029994,94.76349846000085,53597.43371064
2022-11-26,04:20:26.000,330,11054946,12565,0,1669436425,13144.689975819994,94.69300715999998,53597.81101512
2022-11-26,04:20:30.000,330,11054940,12725,0,1669436429,13144.7438663,94.54497542999889,53598.20928096001
2022-11-26,04:20:34.000,330,11054924,12525,0,1669436433,13144.70344844,94.41104196000379,53598.51671424001
2022-11-26,04:20:38.000,330,11054948,12645,0,1669436437,13144.521568069998,94.30530500999885,53598.79619904
2022-11-26,04:20:42.000,330,11054919,12605,0,1669436441,13144.265588289993,94.26301023000269,53598.86607024
2022-11-26,04:20:46.000,330,11054917,12685,0,1669436445,13143.895091239996,94.18546980000247,53598.87305736
2022-11-26,04:20:50.000,330,11054921,12925,0,1669436449,13143.58522098,94.09383111000352,53598.97087704001
2022-11-26,04:20:54.000,330,11054933,12645,0,1669436453,13143.450494779994,93.91760285999771,53599.075683840005
2022-11-26,04:20:58.000,330,11054971,12805,0,1669436457,13143.335977509989,93.7695711300039,53599.05472248
2022-11-26,04:21:02.000,330,11054893,12725,0,1669436461,13143.58522098,93.6215394000028,53599.194464880005
2022-11-26,04:21:06.000,330,11054922,12645,0,1669436465,13143.652584079995,93.5087533199985,53599.27831032
2022-11-26,04:21:10.000,330,11054937,12765,0,1669436469,13143.68626563,93.5087533199985,53599.39010424
2022-11-26,04:21:14.000,330,11054951,12645,0,1669436473,13143.71994717999,93.45236028000363,53599.425039839996
2022-11-26,04:21:18.000,330,11054888,12725,0,1669436477,13143.76036503999,93.3113776800019,53599.480936800006
2022-11-26,04:21:22.000,330,11054907,12725,0,1669436481,13143.78057396999,93.17744420999952,53599.52285952001
2022-11-26,04:21:26.000,330,11054930,12805,0,1669436485,13143.861409689991,93.01531421999971,53599.50888528
2022-11-26,04:21:30.000,330,11054920,12645,0,1669436489,13144.050026370001,92.81088945000374,53599.592730719996
2022-11-26,04:21:34.000,330,11054872,12445,0,1669436493,13144.211697810002,92.53597337999963,53599.648627680006
2022-11-26,04:21:38.000,330,11054938,12645,0,1669436497,13144.393578179988,92.23286078999809,53599.760421599996
2022-11-26,04:21:42.000,330,11054921,12725,0,1669436501,13144.622612719999,91.97909210999933,53599.89317688
2022-11-26,04:21:46.000,330,11054873,12605,0,1669436505,13144.730393679994,91.73237255999993,53599.99798368
2022-11-26,04:21:50.000,330,11054896,12845,0,1669436509,13144.932482979995,91.53499692000332,53600.12375184001
2022-11-26,04:21:54.000,330,11054943,12885,0,1669436513,13144.99984607999,91.33057215000008,53600.19362304001
2022-11-26,04:21:58.000,330,11054922,12805,0,1669436517,13145.060472869991,91.15434390000155,53600.30541696
2022-11-26,04:22:02.000,330,11054936,12725,0,1669436521,13145.06720918,91.03450868999789,53600.30541696
2022-11-26,04:22:06.000,330,11054886,12805,0,1669436525,13145.161517519991,90.90762435000215,53600.45913360001
2022-11-26,04:22:10.000,330,11054932,12685,0,1669436529,13145.161517519991,90.85123131,53600.57791464001
2022-11-26,04:22:14.000,330,11054928,12605,0,1669436533,13145.04026393999,90.70319957999891,53600.69669568001
2022-11-26,04:22:18.000,330,11054919,12605,0,1669436537,13144.892065119995,90.66795393000211,53600.801502480004
2022-11-26,04:22:22.000,330,11054922,12885,0,1669436541,13144.710184749994,90.59746263000125,53600.94124488001
2022-11-26,04:22:26.000,330,11054934,12525,0,1669436545,13144.568722239994,90.51287307000166,53600.85739944
2022-11-26,04:22:30.000,330,11054869,12725,0,1669436549,13144.454204969988,90.49172568000358,53600.81547672001
2022-11-26,04:22:34.000,330,11054935,12885,0,1669436553,13144.332951390003,90.44943090000015,53600.90630928
2022-11-26,04:22:38.000,330,11054943,12645,0,1669436557,13144.137598399997,90.407136120004,53600.85739944
2022-11-26,04:22:42.000,330,11054903,12725,0,1669436561,13143.975926959996,90.31549742999778,53600.7386184
2022-11-26,04:22:46.000,330,11054914,12645,0,1669436565,13143.854673379996,90.12517092000053,53600.64778584001
2022-11-26,04:22:50.000,330,11054934,12445,0,1669436569,13143.6660567,90.0476304900003,53600.57791464001
2022-11-26,04:22:54.000,330,11054920,12605,0,1669436573,13143.632375149995,89.93484441000328,53600.5639404
2022-11-26,04:22:58.000,330,11054905,12685,0,1669436577,13143.70647456,89.91369701999793,53600.52201768
2022-11-26,04:23:02.000,330,11054902,12565,0,1669436581,13143.773837659995,89.89959875999921,53600.54996616
2022-11-26,04:23:06.000,330,11054921,12685,0,1669436585,13143.773837659995,89.86435311000241,53600.54297904
2022-11-26,04:23:10.000,330,11054907,12765,0,1669436589,13143.713210869995,89.86435311000241,53600.45913360001
2022-11-26,04:23:14.000,330,11054916,12485,0,1669436593,13143.632375149995,89.81500919999962,53600.44515936
2022-11-26,04:23:18.000,330,11054901,12765,0,1669436597,13143.51785787999,89.7374687699994,53600.43118512
2022-11-26,04:23:22.000,330,11054913,12565,0,1669436601,13143.342713819999,89.59648616999766,53600.319391200006
2022-11-26,04:23:26.000,330,11054907,12565,0,1669436605,13143.261878099998,89.50484747999872,53600.2844556
2022-11-26,04:23:30.000,330,11054914,12445,0,1669436609,13143.201251309998,89.39911053000105,53600.22855864
2022-11-26,04:23:34.000,330,11054904,12805,0,1669436613,13143.282087029998,89.3427174899989,53600.17266168001
2022-11-26,04:23:38.000,330,11054935,12765,0,1669436617,13143.335977509989,89.33566835999954,53600.298429840004
2022-11-26,04:23:42.000,330,11054924,12645,0,1669436621,13143.443758469999,89.37796314000298,53600.43817224001
2022-11-26,04:23:46.000,330,11054932,12725,0,1669436625,13143.58522098,89.36386488000426,53600.45913360001
2022-11-26,04:23:50.000,330,11054949,12525,0,1669436629,13143.76036503999,89.44845444000384,53600.61285024
2022-11-26,04:23:54.000,330,11054903,12805,0,1669436633,13143.90856386,89.51189660999808,53600.752592640005
2022-11-26,04:23:58.000,330,11054919,12845,0,1669436637,13144.056762679997,89.56124052000087,53600.948232
2022-11-26,04:24:02.000,330,11054883,12725,0,1669436641,13144.110653160002,89.67402659999789,53601.04605168
2022-11-26,04:24:06.000,330,11054927,12725,0,1669436645,13144.225170429992,89.80796007000026,53601.206755440006
2022-11-26,04:24:10.000,330,11054897,12925,0,1669436649,13144.568722239994,89.89254962999985,53601.423356160005
2022-11-26,04:24:14.000,330,11054920,12805,0,1669436653,13144.71692105999,90.04058136000094,53601.69585384
2022-11-26,04:24:18.000,330,11054907,12885,0,1669436657,13144.95942821999,90.23090786999819,53601.926428800005
2022-11-26,04:24:22.000,330,11054888,12645,0,1669436661,13145.08741811,90.393037859998,53602.143029520004
2022-11-26,04:24:26.000,330,11054930,12605,0,1669436665,13145.296243719997,90.54811871999846,53602.36661736
2022-11-26,04:24:30.000,330,11054870,12725,0,1669436669,13145.532014570003,90.62565914999868,53602.61815368001
2022-11-26,04:24:34.000,330,11054929,12525,0,1669436673,13145.740840179998,90.68205219000083,53602.84174152
2022-11-26,04:24:38.000,330,11054916,12645,0,1669436677,13146.03723781999,90.62565914999868,53603.030393760004
2022-11-26,04:24:42.000,330,11054881,12485,0,1669436681,13146.25953604999,90.52697133000038,53603.1142392
2022-11-26,04:24:46.000,330,11054961,12685,0,1669436685,13146.542461069992,90.37893959999928,53603.29590432
2022-11-26,04:24:50.000,330,11054913,12645,0,1669436689,13146.758022989998,90.23090786999819,53603.42865960001
2022-11-26,04:24:54.000,330,11054940,12885,0,1669436693,13146.811913469988,90.11107266000181,53603.56141488
2022-11-26,04:24:58.000,330,11054936,12565,0,1669436697,13146.899485499998,89.87845137000113,53603.68019592
2022-11-26,04:25:02.000,330,11054925,12605,0,1669436701,13146.993793839989,89.51894574000471,53603.76404136001
2022-11-26,04:25:06.000,330,11054930,12645,0,1669436705,13147.07462955999,89.25107879999996,53603.86186104001
2022-11-26,04:25:10.000,330,11054945,12445,0,1669436709,13147.05442062999,88.96911360000377,53603.92474512
2022-11-26,04:25:14.000,330,11054899,12845,0,1669436713,13147.03421169999,88.72239405000437,53603.93173224001
2022-11-26,04:25:18.000,330,11054885,12965,0,1669436717,13146.973584909989,88.44747798000026,53603.90378376
2022-11-26,04:25:22.000,330,11054926,12725,0,1669436721,13147.027475389994,88.20075843000086,53603.97365496
2022-11-26,04:25:26.000,330,11054894,12565,0,1669436725,13147.108311109994,88.05977582999913,53603.938719360005
2022-11-26,04:25:30.000,330,11054865,12805,0,1669436729,13147.209355759995,87.86240019000252,53604.13435872
2022-11-26,04:25:34.000,330,11054955,12725,0,1669436733,13147.310400409995,87.74961410999822,53604.19724280001
2022-11-26,04:25:38.000,330,11054936,12765,0,1669436737,13147.45859922999,87.69322107000335,53604.44877912
2022-11-26,04:25:42.000,330,11054913,12565,0,1669436741,13147.606798050001,87.65092628999992,53604.65140560001
2022-11-26,04:25:46.000,330,11054933,12605,0,1669436745,13147.687633770001,87.6368280300012,53604.88198056
2022-11-26,04:25:50.000,330,11054887,12885,0,1669436749,13147.754996869997,87.67912281000463,53605.063645680006
2022-11-26,04:25:54.000,330,11054960,12605,0,1669436753,13147.815623659997,87.72141759000078,53605.35710472
2022-11-26,04:25:58.000,330,11054902,12645,0,1669436757,13147.694370079997,87.79190889000165,53605.60864104001
2022-11-26,04:26:02.000,330,11054943,12725,0,1669436761,13147.573116499996,87.8483019300038,53605.79030616
2022-11-26,04:26:06.000,330,11054908,12565,0,1669436765,13147.33734564999,87.91174409999803,53605.951009920005
2022-11-26,04:26:10.000,330,11054922,12565,0,1669436769,13147.35755457999,87.86240019000252,53606.167610640005
2022-11-26,04:26:14.000,330,11054909,12605,0,1669436773,13147.31713671999,87.72141759000078,53606.32831440001
2022-11-26,04:26:18.000,330,11054967,12565,0,1669436777,13147.47880815999,87.54518934000225,53606.60081208
2022-11-26,04:26:22.000,330,11054933,12565,0,1669436781,13147.701106389992,87.29846979000286,53606.8174128
2022-11-26,04:26:26.000,330,11054948,12685,0,1669436785,13147.930140930002,87.11519240999769,53607.02702640001
2022-11-26,04:26:30.000,330,11054910,12885,0,1669436789,13148.004240339993,86.85437459999957,53607.18074304
2022-11-26,04:26:34.000,330,11054883,12685,0,1669436793,13148.071603439988,86.60060592000082,53607.34843392
2022-11-26,04:26:38.000,330,11054902,12845,0,1669436797,13147.909932000002,86.36093550000078,53607.45324072001
2022-11-26,04:26:42.000,330,11054946,12885,0,1669436801,13147.566380190001,86.08601943000394,53607.53009904001
2022-11-26,04:26:46.000,330,11054934,12765,0,1669436805,13147.3036641,85.8463490100039,53607.6558672
2022-11-26,04:26:50.000,330,11054925,12725,0,1669436809,13146.973584909989,85.46569599000213,53607.61394448
2022-11-26,04:26:54.000,330,11054945,12605,0,1669436813,13146.744550369993,85.03569906000484,53607.53708616
2022-11-26,04:26:58.000,330,11054975,12965,0,1669436817,13146.468361660001,84.71143907999794,53607.38336952001
2022-11-26,04:27:02.000,330,11054901,12685,0,1669436821,13146.387525940001,84.34488432000217,53607.33445968001
2022-11-26,04:27:06.000,330,11054895,12765,0,1669436825,13146.313426529996,84.06996824999806,53607.25061424
2022-11-26,04:27:10.000,330,11054886,12525,0,1669436829,13146.32689915,83.85144522000337,53607.15978168
2022-11-26,04:27:14.000,330,11054976,12645,0,1669436833,13146.28648129,83.70341349000228,53607.18773016001
2022-11-26,04:27:18.000,330,11054933,12765,0,1669436837,13146.374053319996,83.51308697999775,53607.23664000001
2022-11-26,04:27:22.000,330,11054922,12605,0,1669436841,13146.582878929992,83.4214482899988,53607.19471728001
2022-11-26,04:27:26.000,330,11054910,12685,0,1669436845,13146.926430739994,83.28751482000371,53607.25760136
2022-11-26,04:27:30.000,330,11054969,12365,0,1669436849,13147.19588313999,83.14653222000197,53607.48817632
2022-11-26,04:27:34.000,330,11054929,12485,0,1669436853,13147.613534359996,83.01964787999896,53607.80958384
2022-11-26,04:27:38.000,330,11054926,12645,0,1669436857,13147.802151039992,82.90686180000193,53608.04714592
2022-11-26,04:27:42.000,330,11054906,12605,0,1669436861,13148.159175469998,82.77292832999956,53608.40348904
2022-11-26,04:27:46.000,330,11054917,12605,0,1669436865,13148.347792149994,82.64604399000382,53608.67598672001
2022-11-26,04:27:50.000,330,11054919,12965,0,1669436869,13148.51619989999,82.47686487000465,53608.94149728001
2022-11-26,04:27:54.000,330,11054897,12845,0,1669436873,13148.738498129991,82.23014531999797,53609.13014952001
2022-11-26,04:27:58.000,330,11054919,12605,0,1669436877,13148.900169569992,82.06801532999816,53609.39566008001
2022-11-26,04:28:02.000,330,11054918,12725,0,1669436881,13149.007950530002,81.98342576999858,53609.5773252
2022-11-26,04:28:06.000,330,11054916,12725,0,1669436885,13148.987741600002,81.97637663999922,53609.75200320001
2022-11-26,04:28:10.000,330,11054910,12605,0,1669436889,13148.960796359992,82.06801532999816,53609.98956528
2022-11-26,04:28:14.000,330,11054940,12525,0,1669436893,13149.001214219992,82.20194880000054,53610.241101600004
2022-11-26,04:28:18.000,330,11054924,12445,0,1669436897,13148.994477909997,82.36407879000035,53610.39481824
2022-11-26,04:28:22.000,330,11054904,12765,0,1669436901,13148.987741600002,82.64604399000382,53610.59045760001
2022-11-26,04:28:26.000,330,11054911,12685,0,1669436905,13148.859751709992,82.99850049000088,53610.73718712001
2022-11-26,04:28:30.000,330,11054894,12365,0,1669436909,13148.76544337,83.40030090000073,53610.876929519996
2022-11-26,04:28:34.000,330,11054913,12565,0,1669436913,13148.60377193,83.89373999999953,53610.96077496
2022-11-26,04:28:38.000,330,11054945,12605,0,1669436917,13148.368001079994,84.34488432000217,53611.10750448
2022-11-26,04:28:42.000,330,11054929,12645,0,1669436921,13148.159175469998,84.71848821000458,53611.15641432
2022-11-26,04:28:46.000,330,11054920,12645,0,1669436925,13148.152439159989,84.9793060200027,53611.254234
2022-11-26,04:28:50.000,330,11054933,12685,0,1669436929,13148.428627869995,85.02160079999885,53611.463847600004
2022-11-26,04:28:54.000,330,11054906,12805,0,1669436933,13148.718289199991,84.9793060200027,53611.67346120001
2022-11-26,04:28:58.000,330,11054903,12565,0,1669436937,13149.189830900003,84.78897950999817,53611.91102328001
2022-11-26,04:29:02.000,330,11054908,12645,0,1669436941,13149.53338270999,84.55635822000477,53612.19749520001
2022-11-26,04:29:06.000,330,11054921,12605,0,1669436945,13149.67484521999,84.39422822999768,53612.51890272
2022-11-26,04:29:10.000,330,11054911,12525,0,1669436949,13149.647899979995,84.3378351900028,53612.78441328
2022-11-26,04:29:14.000,330,11054938,12525,0,1669436953,13149.58053688,84.45062126999983,53613.001014
2022-11-26,04:29:18.000,330,11054918,12525,0,1669436957,13149.405392819994,84.65504604000307,53613.25255032001
2022-11-26,04:29:22.000,330,11054960,12645,0,1669436961,13149.284139239993,84.85242167999968,53613.4551768
2022-11-26,04:29:26.000,330,11054922,12485,0,1669436965,13149.263930309993,84.95110949999798,53613.664790400006
2022-11-26,04:29:30.000,330,11054931,12725,0,1669436969,13149.47275591999,84.96520776000398,53613.86741688
2022-11-26,04:29:34.000,330,11054928,12725,0,1669436973,13149.55359163999,84.94406036999862,53614.20978576001
2022-11-26,04:29:38.000,330,11054938,12605,0,1669436977,13149.708526769995,84.94406036999862,53614.56612888
2022-11-26,04:29:42.000,330,11054903,12605,0,1669436981,13149.85672558999,84.95815863000462,53614.96439472
2022-11-26,04:29:46.000,330,11054909,12445,0,1669436985,13149.80283511,85.077993840001,53615.3067636
2022-11-26,04:29:50.000,330,11054922,12605,0,1669436989,13149.6613726,85.23307470000145,53615.57227416
2022-11-26,04:29:54.000,330,11054938,12365,0,1669436993,13149.358238649998,85.40225382000062,53615.80284912
2022-11-26,04:29:58.000,330,11054933,12525,0,1669436997,13149.007950530002,85.52913816000364,53615.85175896
2022-11-26,04:30:02.000,330,11054915,12645,0,1669437001,13148.590299309995,85.65602249999938,53615.80983624
2022-11-26,04:30:06.000,330,11054919,12525,0,1669437005,13148.213065949989,85.62782598000194,53615.87272032
2022-11-26,04:30:10.000,330,11054949,12565,0,1669437009,13147.781942109992,85.6701207599981,53615.795862000006
2022-11-26,04:30:14.000,330,11054907,12565,0,1669437013,13147.411445059995,85.67716989000473,53615.64913248001
2022-11-26,04:30:18.000,330,11054923,12605,0,1669437017,13146.811913469988,85.6842190200041,53615.43253176001
2022-11-26,04:30:22.000,330,11054942,12765,0,1669437021,13146.394262249996,85.67716989000473,53615.222918160005
2022-11-26,04:30:26.000,330,11054881,12805,0,1669437025,13145.767785419994,85.69831728000281,53614.90849776001
2022-11-26,04:30:30.000,330,11054954,12605,0,1669437029,13145.269298480001,85.74061205999897,53614.51023192
2022-11-26,04:30:34.000,330,11054925,12765,0,1669437033,13144.93921928999,85.74061205999897,53614.049082000005
2022-11-26,04:30:38.000,330,11054916,12845,0,1669437037,13144.588931169994,85.54323642000236,53613.56697072001
2022-11-26,04:30:42.000,330,11054971,12965,0,1669437041,13144.474413899989,85.33881164999912,53613.19665336
2022-11-26,04:30:46.000,330,11054923,12605,0,1669437045,13144.535040689989,85.0427481900042,53612.805374640004
2022-11-26,04:30:50.000,330,11054901,12965,0,1669437049,13144.83817463999,84.82422516000224,53612.50492848
2022-11-26,04:30:54.000,330,11054956,12685,0,1669437053,13145.06720918,84.67619343000115,53612.19749520001
2022-11-26,04:30:58.000,330,11054903,12645,0,1669437057,13145.282771099992,84.69029168999987,53611.98089448001
2022-11-26,04:31:02.000,330,11054911,12525,0,1669437061,13145.383815749992,84.67619343000115,53611.8481392
2022-11-26,04:31:06.000,330,11054918,12565,0,1669437065,13145.545487189993,84.72553734000394,53611.582628640004
2022-11-26,04:31:10.000,330,11054946,12685,0,1669437069,13145.680213389998,84.69029168999987,53611.3939764
2022-11-26,04:31:14.000,330,11054887,12725,0,1669437073,13145.87556637999,84.69734081999923,53611.14244008001
2022-11-26,04:31:18.000,330,11054941,12805,0,1669437077,13146.03723781999,84.67619343000115,53611.05160752001
2022-11-26,04:31:22.000,330,11054907,12605,0,1669437081,13146.091128299995,84.71848821000458,53610.84898104
2022-11-26,04:31:26.000,330,11054888,12645,0,1669437085,13146.131546159995,84.75373386000138,53610.73718712001
2022-11-26,04:31:30.000,330,11054898,12485,0,1669437089,13146.19890925999,84.78193037999881,53610.60443184
2022-11-26,04:31:34.000,330,11054957,12605,0,1669437093,13146.407734870001,84.8312742900016,53610.408792480004
2022-11-26,04:31:38.000,330,11054986,12605,0,1669437097,13146.340371769991,84.98635515000205,53610.26905008
2022-11-26,04:31:42.000,330,11054881,12645,0,1669437101,13146.34710808,85.14143601000251,53610.32494704
2022-11-26,04:31:46.000,330,11054891,12685,0,1669437105,13146.28648129,85.35995904000447,53610.21315312001
2022-11-26,04:31:50.000,330,11054970,12725,0,1669437109,13146.030501509995,85.6348751100013,53610.18520464001
2022-11-26,04:31:54.000,330,11054936,12445,0,1669437113,13145.808203279994,85.93798770000285,53609.98257816
2022-11-26,04:31:58.000,330,11054888,12485,0,1669437117,13145.666740769993,86.29749332999927,53609.84982288001
2022-11-26,04:32:02.000,330,11054911,12645,0,1669437121,13145.323188959992,86.64290070000425,53609.74501608
2022-11-26,04:32:06.000,330,11054895,12645,0,1669437125,13145.073945489996,87.0447011100041,53609.54238960001
2022-11-26,04:32:10.000,330,11054950,12805,0,1669437129,13144.85838356999,87.41125586999988,53609.36072448
2022-11-26,04:32:14.000,330,11054943,12885,0,1669437133,13144.642821649999,87.68617194000399,53609.255917680006
2022-11-26,04:32:18.000,330,11054948,12485,0,1669437137,13144.440732349998,87.90469496999867,53608.98342
2022-11-26,04:32:22.000,330,11054912,12525,0,1669437141,13144.359896629998,88.08797235000384,53608.78778064
2022-11-26,04:32:26.000,330,11054893,12845,0,1669437145,13144.272324600002,88.23600407999766,53608.53624432001
2022-11-26,04:32:30.000,330,11054896,12725,0,1669437149,13144.171279950002,88.34879016000195,53608.25675952
2022-11-26,04:32:34.000,330,11054907,12805,0,1669437153,13144.050026370001,88.41223233000346,53607.99124896
2022-11-26,04:32:38.000,330,11054946,12565,0,1669437157,13143.895091239996,88.41928146000282,53607.71176416
2022-11-26,04:32:42.000,330,11054934,12685,0,1669437161,13143.76036503999,88.4756744999977,53607.38336952001
2022-11-26,04:32:46.000,330,11054930,12805,0,1669437165,13143.571748359995,88.48977276000369,53606.96414232
2022-11-26,04:32:50.000,330,11054899,12605,0,1669437169,13143.49764894999,88.5038710200024,53606.65670904
2022-11-26,04:32:54.000,330,11054905,12805,0,1669437173,13143.362922749999,88.45452710999962,53606.35626288001
2022-11-26,04:32:58.000,330,11054939,12445,0,1669437177,13143.255141789989,88.39813407000474,53606.12568792
2022-11-26,04:33:02.000,330,11054927,12765,0,1669437181,13143.187778689993,88.3417410300026,53605.79030616
2022-11-26,04:33:06.000,330,11054923,12445,0,1669437185,13143.073261420002,88.26420060000237,53605.517808480006
2022-11-26,04:33:10.000,330,11054890,12725,0,1669437189,13142.992425700002,88.13026713,53605.18941384
2022-11-26,04:33:14.000,330,11054872,12565,0,1669437193,13142.884644739992,88.08797235000384,53604.83307072
2022-11-26,04:33:18.000,330,11054892,12805,0,1669437197,13142.797072709996,87.93289149000339,53604.49768896
2022-11-26,04:33:22.000,330,11054889,12805,0,1669437201,13142.776863779996,87.8342036699978,53604.16929432001
2022-11-26,04:33:26.000,330,11054917,12765,0,1669437205,13142.635401269996,87.74256497999886,53603.938719360005
2022-11-26,04:33:30.000,330,11054914,12805,0,1669437209,13142.42657566,87.6368280300012,53603.68718304
2022-11-26,04:33:34.000,330,11054936,12605,0,1669437213,13142.32553101,87.52404195000418,53603.4635952
2022-11-26,04:33:38.000,330,11054924,12605,0,1669437217,13142.25816790999,87.49584542999946,53603.23302024
2022-11-26,04:33:42.000,330,11054904,12765,0,1669437221,13142.25816790999,87.43945239000459,53603.12821344
2022-11-26,04:33:46.000,330,11054950,12285,0,1669437225,13142.150386949994,87.41830499999924,53602.91161272
2022-11-26,04:33:50.000,330,11054927,12685,0,1669437229,13142.015660749988,87.49584542999946,53602.695012000004
2022-11-26,04:33:54.000,330,11054911,12405,0,1669437233,13141.840516689997,87.58748411999841,53602.50635976
2022-11-26,04:33:58.000,330,11054875,12445,0,1669437237,13141.645163699992,87.64387716000056,53602.38757872
2022-11-26,04:34:02.000,330,11054884,12765,0,1669437241,13141.416129159996,87.68617194000399,53602.11508104001
2022-11-26,04:34:06.000,330,11054886,12485,0,1669437245,13141.20730355,87.72846672000014,53601.86354472
2022-11-26,04:34:10.000,330,11054911,12605,0,1669437249,13141.08604997,87.72846672000014,53601.758737920005
2022-11-26,04:34:14.000,330,11054920,12605,0,1669437253,13140.985005319999,87.78485976000229,53601.59803416
2022-11-26,04:34:18.000,330,11054964,12765,0,1669437257,13140.789652329993,87.78485976000229,53601.4023948
2022-11-26,04:34:22.000,330,11054883,12525,0,1669437261,13140.695343990003,87.93289149000339,53601.10893576001
2022-11-26,04:34:26.000,330,11054923,12765,0,1669437265,13140.459573139997,87.9963336600049,53601.02509032
2022-11-26,04:34:30.000,330,11054891,12845,0,1669437269,13140.432627900002,88.08797235000384,53600.83643808
2022-11-26,04:34:34.000,330,11054870,12605,0,1669437273,13140.493254690002,88.14436538999871,53600.62682448001
2022-11-26,04:34:38.000,330,11054920,12525,0,1669437277,13140.547145169992,88.20780756000022,53600.50105632
2022-11-26,04:34:42.000,330,11054927,12725,0,1669437281,13140.614508270002,88.27124973000173,53600.34035256001
2022-11-26,04:34:46.000,330,11054906,12605,0,1669437285,13140.715552919988,88.38403580999875,53600.17266168001
2022-11-26,04:34:50.000,330,11054896,12605,0,1669437289,13140.789652329993,88.45452710999962,53600.0399064
2022-11-26,04:34:54.000,330,11054918,12565,0,1669437293,13140.904169599999,88.58846058000199,53599.865228400005
2022-11-26,04:34:58.000,330,11054919,12765,0,1669437297,13141.03889579999,88.66600101000222,53599.82330568
2022-11-26,04:35:02.000,330,11054892,12965,0,1669437301,13141.16688569,88.72239405000437,53599.73946024001
2022-11-26,04:35:06.000,330,11054872,12965,0,1669437305,13141.214039859995,88.70829578999837,53599.61369208
2022-11-26,04:35:10.000,330,11054949,12725,0,1669437309,13141.3083482,88.60960797000007,53599.55779512
2022-11-26,04:35:14.000,330,11054936,12765,0,1669437313,13141.503701189991,88.52501841000048,53599.40407848001
2022-11-26,04:35:18.000,330,11054902,12525,0,1669437317,13141.725999419992,88.39813407000474,53599.27831032
2022-11-26,04:35:22.000,330,11054914,12685,0,1669437321,13141.847252999993,88.2923971199998,53599.18049064
2022-11-26,04:35:26.000,330,11054937,12685,0,1669437325,13141.961770269998,88.16551278000406,53599.11061944
2022-11-26,04:35:30.000,330,11054930,12605,0,1669437329,13142.089760159994,88.08797235000384,53599.03376112
2022-11-26,04:35:34.000,330,11054931,12685,0,1669437333,13142.204277429999,87.98928452999826,53598.956902800004
2022-11-26,04:35:38.000,330,11054921,12645,0,1669437337,13142.35921255999,88.01748105000297,53599.026774000005
2022-11-26,04:35:42.000,330,11054890,12885,0,1669437341,13142.413103039995,88.06682495999848,53598.94991568001
2022-11-26,04:35:46.000,330,11054920,12845,0,1669437345,13142.31879469999,88.20780756000022,53598.86607024
2022-11-26,04:35:50.000,330,11054941,12645,0,1669437349,13142.211013739994,88.36288842000067,53598.8171604
2022-11-26,04:35:54.000,330,11054966,12365,0,1669437353,13142.002188129998,88.46157623999898,53598.66344376001
2022-11-26,04:35:58.000,330,11054939,12445,0,1669437357,13141.887670859993,88.53206753999984,53598.642482400006
2022-11-26,04:36:02.000,330,11054909,12605,0,1669437361,13141.651900010002,88.66600101000222,53598.37697184001
2022-11-26,04:36:06.000,330,11054927,12525,0,1669437365,13141.618218459997,88.75763970000116,53598.25819080001
2022-11-26,04:36:10.000,330,11054911,12885,0,1669437369,13141.571064290001,88.8986223000029,53598.06255144001
2022-11-26,04:36:14.000,330,11054914,13045,0,1669437373,13141.604745839992,88.98321186000248,53598.05556432
2022-11-26,04:36:18.000,330,11054938,12765,0,1669437377,13141.584536909992,89.06075229000271,53597.88088632
2022-11-26,04:36:22.000,330,11054940,12485,0,1669437381,13141.759680969997,89.12419446000422,53597.86691208
2022-11-26,04:36:26.000,330,11054886,12685,0,1669437385,13141.874198240002,89.27222618999804,53597.76210528
2022-11-26,04:36:30.000,330,11054898,12485,0,1669437389,13141.968506579993,89.41320878999977,53597.67127272
2022-11-26,04:36:34.000,330,11054911,12685,0,1669437393,13142.015660749988,89.54009313000279,53597.55249168
2022-11-26,04:36:38.000,330,11054937,12565,0,1669437397,13142.143650639999,89.69517399000324,53597.49659472
2022-11-26,04:36:42.000,330,11054901,12525,0,1669437401,13142.190804809994,89.81500919999962,53597.41274928001
2022-11-26,04:36:46.000,330,11054950,12525,0,1669437405,13142.37942148999,89.91369701999793,53597.36383944
2022-11-26,04:36:50.000,330,11054937,12565,0,1669437409,13142.534356619995,89.97713918999943,53597.30794248
2022-11-26,04:36:54.000,330,11054934,12525,0,1669437413,13142.743182229991,90.05467961999966,53597.37781368
2022-11-26,04:36:58.000,330,11054909,12725,0,1669437417,13142.783600089992,90.03353223000158,53597.27300688001
2022-11-26,04:37:02.000,330,11054913,12845,0,1669437421,13142.952007840002,89.94189354000264,53597.300955360006
2022-11-26,04:37:06.000,330,11054919,12605,0,1669437425,13143.140624519998,89.92779528000392,53597.3149296
2022-11-26,04:37:10.000,330,11054884,12645,0,1669437429,13143.389867989994,89.89254962999985,53597.27300688001
2022-11-26,04:37:14.000,330,11054879,12685,0,1669437433,13143.60542991,89.8502548500037,53597.300955360006
2022-11-26,04:37:18.000,330,11054963,12485,0,1669437437,13143.794046589996,89.79386181000154,53597.22409704001
2022-11-26,04:37:22.000,330,11054925,12605,0,1669437441,13143.794046589996,89.76566529000411,53597.16121296
2022-11-26,04:37:26.000,330,11054877,12605,0,1669437445,13143.942245409991,89.65287920999981,53597.16820008
2022-11-26,04:37:30.000,330,11054896,12525,0,1669437449,13144.103916849992,89.51189660999808,53597.112303120004
2022-11-26,04:37:34.000,330,11054943,12765,0,1669437453,13144.373369249988,89.31452097000147,53597.10531600001
2022-11-26,04:37:38.000,330,11054927,12805,0,1669437457,13144.582194859999,89.23698054000124,53597.16820008
2022-11-26,04:37:42.000,330,11054911,12805,0,1669437461,13144.69671212999,89.11009619999822,53597.15422584001
2022-11-26,04:37:46.000,330,11054896,12405,0,1669437465,13144.689975819994,89.07485055000143,53597.15422584001
2022-11-26,04:37:50.000,330,11054907,12525,0,1669437469,13144.750602609995,89.00435925000056,53597.16820008
2022-11-26,04:37:54.000,330,11054884,12805,0,1669437473,13144.811229399995,88.91976969000098,53597.10531600001
2022-11-26,04:37:58.000,330,11054896,12565,0,1669437477,13144.750602609995,88.8986223000029,53597.112303120004
2022-11-26,04:38:02.000,330,11054926,13005,0,1669437481,13144.61587640999,88.89157317000354,53597.0005092
2022-11-26,04:38:06.000,330,11054886,12445,0,1669437485,13144.65629426999,88.8986223000029,53597.0005092
2022-11-26,04:38:10.000,330,11054936,12605,0,1669437489,13144.555249619989,88.90567143000226,53596.930638
2022-11-26,04:38:14.000,330,11054939,12685,0,1669437493,13144.555249619989,88.91976969000098,53596.92365088
2022-11-26,04:38:18.000,330,11054909,12605,0,1669437497,13144.514831759989,88.97616273000313,53596.895702400005
2022-11-26,04:38:22.000,330,11054848,12485,0,1669437501,13144.609140099994,89.06075229000271,53596.95858648001
2022-11-26,04:38:26.000,330,11054888,12845,0,1669437505,13144.622612719999,89.15944011000101,53596.895702400005
2022-11-26,04:38:30.000,330,11054906,12685,0,1669437509,13144.649557959994,89.22993141000188,53596.90967664001
2022-11-26,04:38:34.000,330,11054899,12645,0,1669437513,13144.710184749994,89.30042271000275,53596.90268952
2022-11-26,04:38:38.000,330,11054902,12405,0,1669437517,13144.851647259995,89.33566835999954,53596.90967664001
2022-11-26,04:38:42.000,330,11054889,12485,0,1669437521,13144.93921928999,89.32861923000019,53596.86775392001
2022-11-26,04:38:46.000,330,11054914,12765,0,1669437525,13145.094154419996,89.32157010000083,53596.81185696
2022-11-26,04:38:50.000,330,11054910,12685,0,1669437529,13145.242353239992,89.36386488000426,53596.85377968
2022-11-26,04:38:54.000,330,11054943,12605,0,1669437533,13145.296243719997,89.49074922,53596.80486984
2022-11-26,04:38:58.000,330,11054955,12605,0,1669437537,13145.417497299997,89.51189660999808,53596.87474104
2022-11-26,04:39:02.000,330,11054862,13005,0,1669437541,13145.585905049993,89.53304400000343,53596.895702400005
2022-11-26,04:39:06.000,330,11054902,12925,0,1669437545,13145.673477079989,89.54714226000215,53596.90268952
2022-11-26,04:39:10.000,330,11054895,12885,0,1669437549,13145.767785419994,89.49074922,53596.92365088
2022-11-26,04:39:14.000,330,11054900,12605,0,1669437553,13145.93619316999,89.39911053000105,53596.88172816
2022-11-26,04:39:18.000,330,11054896,12525,0,1669437557,13146.070919369995,89.30042271000275,53596.90967664001
2022-11-26,04:39:22.000,330,11054890,12805,0,1669437561,13146.17870032999,89.22288228000252,53596.776921360004
2022-11-26,04:39:26.000,330,11054912,12485,0,1669437565,13146.192172949995,89.08894881000015,53596.776921360004
2022-11-26,04:39:30.000,330,11054921,12645,0,1669437569,13146.30669022,88.91976969000098,53596.65115320001
2022-11-26,04:39:34.000,330,11054904,12685,0,1669437573,13146.394262249996,88.73649231000309,53596.70006304001
2022-11-26,04:39:38.000,330,11054888,12765,0,1669437577,13146.495306899997,88.49682189000305,53596.60224336001
2022-11-26,04:39:42.000,330,11054870,12485,0,1669437581,13146.609824170002,88.25010234000365,53596.60224336001
2022-11-26,04:39:46.000,330,11054929,12685,0,1669437585,13146.778231919998,88.0950214800032,53596.45551384001
2022-11-26,04:39:50.000,330,11054875,12765,0,1669437589,13146.825386089993,87.91174409999803,53596.36468128001
2022-11-26,04:39:54.000,330,11054908,12405,0,1669437593,13146.906221809993,87.79895802000101,53596.30878432
2022-11-26,04:39:58.000,330,11054921,12925,0,1669437597,13147.05442062999,87.70731933000206,53596.231926
2022-11-26,04:40:02.000,330,11054914,12525,0,1669437601,13147.148728969994,87.58748411999841,53596.12013208001
2022-11-26,04:40:06.000,330,11054890,12525,0,1669437605,13147.29692778999,87.38305935000244,53596.04327376
2022-11-26,04:40:10.000,330,11054935,12765,0,1669437609,13147.45859922999,87.20683110000391,53596.02929952001
2022-11-26,04:40:14.000,330,11054863,12805,0,1669437613,13147.539434949991,87.12224154000432,53595.9873768
2022-11-26,04:40:18.000,330,11054923,12405,0,1669437617,13147.653952219996,87.03765198000474,53596.14109344
2022-11-26,04:40:22.000,330,11054936,12725,0,1669437621,13147.728051630002,86.92486590000044,53596.1620548
2022-11-26,04:40:26.000,330,11054911,12685,0,1669437625,13147.734787939997,86.7979815600047,53596.09917072001
2022-11-26,04:40:30.000,330,11054917,12645,0,1669437629,13147.728051630002,86.62880243999825,53596.057248000005
2022-11-26,04:40:34.000,330,11054937,12605,0,1669437633,13147.701106389992,86.53011461999995,53596.04327376
2022-11-26,04:40:38.000,330,11054860,12645,0,1669437637,13147.835832589997,86.4878198400038,53596.01532528
2022-11-26,04:40:42.000,330,11054967,12605,0,1669437641,13147.788678420002,86.36093550000078,53595.92449272
2022-11-26,04:40:46.000,330,11054920,12565,0,1669437645,13147.808887350002,86.32568985000398,53595.83366016001
2022-11-26,04:40:50.000,330,11054903,12565,0,1669437649,13147.882986759992,86.23405115999776,53595.86160864001
2022-11-26,04:40:54.000,330,11054906,12885,0,1669437653,13147.822359969992,86.17765812000289,53595.7777632
2022-11-26,04:40:58.000,330,11054907,12645,0,1669437657,13147.781942109992,85.98733160999836,53595.73584048001
2022-11-26,04:41:02.000,330,11054892,12605,0,1669437661,13147.829096280002,85.79700510000112,53595.67994352
2022-11-26,04:41:06.000,330,11054919,12485,0,1669437665,13147.822359969992,85.66307162999874,53595.51225264
2022-11-26,04:41:10.000,330,11054868,12605,0,1669437669,13147.842568899992,85.47979425000085,53595.37251024
2022-11-26,04:41:14.000,330,11054922,12765,0,1669437673,13147.984031409993,85.2894677400036,53595.24674208
2022-11-26,04:41:18.000,330,11054893,12285,0,1669437677,13148.004240339993,85.06389558000228,53595.16289664001
2022-11-26,04:41:22.000,330,11054927,12725,0,1669437681,13148.037921889998,84.85242167999968,53595.00918
2022-11-26,04:41:26.000,330,11054925,12645,0,1669437685,13148.105284989993,84.619800389999,53594.96027016
2022-11-26,04:41:30.000,330,11054909,12445,0,1669437689,13148.037921889998,84.52816170000006,53594.785592160006
2022-11-26,04:41:34.000,330,11054971,12805,0,1669437693,13147.997504029998,84.3730808399996,53594.81354064
2022-11-26,04:41:38.000,330,11054893,12565,0,1669437697,13147.882986759992,84.29554040999938,53594.548030080005
2022-11-26,04:41:42.000,330,11054924,12965,0,1669437701,13147.957086169998,84.11931216000085,53594.57597856
2022-11-26,04:41:46.000,330,11054907,12645,0,1669437705,13148.031185579988,83.92193652000424,53594.44322328001
2022-11-26,04:41:50.000,330,11054894,12485,0,1669437709,13147.916668309997,83.86554348000209,53594.39431344001
2022-11-26,04:41:54.000,330,11054874,12605,0,1669437713,13147.889723070002,83.70341349000228,53594.24758392
2022-11-26,04:41:58.000,330,11054888,12565,0,1669437717,13147.768469490002,83.68931523000356,53594.13579000001
2022-11-26,04:42:02.000,330,11054926,12805,0,1669437721,13147.775205799997,83.5694800199999,53594.01002184
2022-11-26,04:42:06.000,330,11054885,12605,0,1669437725,13147.741524249992,83.42849741999817,53593.90521504
2022-11-26,04:42:10.000,330,11054921,12725,0,1669437729,13147.842568899992,83.28751482000371,53593.828356720005
2022-11-26,04:42:14.000,330,11054890,12365,0,1669437733,13147.822359969992,83.13948309000261,53593.709575680004
2022-11-26,04:42:18.000,330,11054926,12645,0,1669437737,13147.835832589997,82.99145136000152,53593.59778176
2022-11-26,04:42:22.000,330,11054904,12645,0,1669437741,13147.842568899992,82.8645670199985,53593.49996208
2022-11-26,04:42:26.000,330,11054909,12685,0,1669437745,13147.822359969992,82.70948615999805,53593.38816816001
2022-11-26,04:42:30.000,330,11054902,12645,0,1669437749,13147.781942109992,82.58260182000231,53593.2624
2022-11-26,04:42:34.000,330,11054957,12805,0,1669437753,13147.822359969992,82.37112791999971,53593.227464400006
2022-11-26,04:42:38.000,330,11054901,12765,0,1669437757,13147.936877239998,82.20194880000054,53593.19951592001
2022-11-26,04:42:42.000,330,11054905,12725,0,1669437761,13147.889723070002,81.98342576999858,53593.108683360006
2022-11-26,04:42:46.000,330,11054919,12805,0,1669437765,13147.802151039992,81.80014839000069,53593.03182504001
2022-11-26,04:42:50.000,330,11054863,12605,0,1669437769,13147.815623659997,81.65211665999959,53592.91304400001
2022-11-26,04:42:54.000,330,11054859,12445,0,1669437773,13147.815623659997,81.5040849299985,53592.871121280004
2022-11-26,04:42:58.000,330,11054890,12805,0,1669437777,13147.815623659997,81.3701514600034,53592.85015992
2022-11-26,04:43:02.000,330,11054865,12605,0,1669437781,13147.781942109992,81.17277581999952,53592.79426296001
2022-11-26,04:43:06.000,330,11054879,12725,0,1669437785,13147.728051630002,81.05294061000313,53592.67548192001
2022-11-26,04:43:10.000,330,11054915,12445,0,1669437789,13147.707842700001,80.90490888000204,53592.584649360004
2022-11-26,04:43:14.000,330,11054899,12685,0,1669437793,13147.741524249992,80.80622106000374,53592.54272664
2022-11-26,04:43:18.000,330,11054892,12645,0,1669437797,13147.775205799997,80.64409107000392,53592.50779104001
2022-11-26,04:43:22.000,330,11054896,12765,0,1669437801,13147.754996869997,80.58769803000177,53592.50080392
2022-11-26,04:43:26.000,330,11054905,12605,0,1669437805,13147.748260560002,80.48196108000411,53592.486829680005
2022-11-26,04:43:30.000,330,11054872,12525,0,1669437809,13147.633743289996,80.44671543000004,53592.416958480004
2022-11-26,04:43:34.000,330,11054904,12485,0,1669437813,13147.647215910001,80.42556804000196,53592.50779104001
2022-11-26,04:43:38.000,330,11054936,12605,0,1669437817,13147.593325429996,80.3198310900043,53592.45189408
2022-11-26,04:43:42.000,330,11054907,12765,0,1669437821,13147.627006980001,80.3057328299983,53592.39599712
2022-11-26,04:43:46.000,330,11054921,12765,0,1669437825,13147.620270669991,80.22819239999808,53592.389010000006
2022-11-26,04:43:50.000,330,11054895,12765,0,1669437829,13147.633743289996,80.15770110000449,53592.37503576
2022-11-26,04:43:54.000,330,11054902,12845,0,1669437833,13147.586589120001,80.11540632000106,53592.319138800005
2022-11-26,04:43:58.000,330,11054882,12485,0,1669437837,13147.721315319992,80.04491502000019,53592.29817744
2022-11-26,04:44:02.000,330,11054904,12445,0,1669437841,13147.754996869997,79.92507981000381,53592.23529336
2022-11-26,04:44:06.000,330,11054853,12885,0,1669437845,13147.808887350002,79.88278503000038,53592.249267600004
2022-11-26,04:44:10.000,330,11054914,12685,0,1669437849,13147.862777829992,79.72770416999992,53592.1793964
2022-11-26,04:44:14.000,330,11054914,12605,0,1669437853,13147.990767720003,79.57967243999883,53592.18638352
2022-11-26,04:44:18.000,330,11054914,12685,0,1669437857,13148.098548679998,79.34705114999815,53592.09555096001
2022-11-26,04:44:22.000,330,11054886,12605,0,1669437861,13148.300637979999,79.08623334000004,53592.14446080001
2022-11-26,04:44:26.000,330,11054924,12445,0,1669437865,13148.408418939995,78.8113172700032,53592.12349944001
2022-11-26,04:44:30.000,330,11054912,12525,0,1669437869,13148.51619989999,78.50820468000165,53592.06760248
2022-11-26,04:44:34.000,330,11054918,12605,0,1669437873,13148.61724454999,78.18394470000203,53591.99773128
2022-11-26,04:44:38.000,330,11054913,12645,0,1669437877,13148.69808026999,77.94427428000199,53591.92087296
2022-11-26,04:44:42.000,330,11054868,12445,0,1669437881,13148.610508239995,77.66935820999788,53591.78113056
2022-11-26,04:44:46.000,330,11054899,12765,0,1669437885,13148.751970749996,77.43673692000448,53591.82305328
2022-11-26,04:44:50.000,330,11054898,12445,0,1669437889,13148.785652300001,77.28870519000338,53591.718246480006
2022-11-26,04:44:54.000,330,11054906,13045,0,1669437893,13148.879960639992,77.14772259000165,53591.75318208
2022-11-26,04:44:58.000,330,11054903,12765,0,1669437897,13148.893433259997,77.03493651000463,53591.63440104
2022-11-26,04:45:02.000,330,11054885,12765,0,1669437901,13148.960796359992,76.91510130000097,53591.70427224
2022-11-26,04:45:06.000,330,11054936,12965,0,1669437905,13149.014686839997,76.8446100000001,53591.73920784001
2022-11-26,04:45:10.000,330,11054911,12805,0,1669437909,13149.021423149992,76.76002044000052,53591.75318208
2022-11-26,04:45:14.000,330,11054880,12565,0,1669437913,13149.028159460002,76.68952913999965,53591.767156320006
2022-11-26,04:45:18.000,330,11054893,12685,0,1669437917,13149.122467799993,76.63313610000478,53591.816066160005
2022-11-26,04:45:22.000,330,11054876,12565,0,1669437921,13149.169621970002,76.52739914999984,53591.85798888001
2022-11-26,04:45:26.000,330,11054918,12965,0,1669437925,13149.257193999998,76.47805524000432,53591.83702752001
2022-11-26,04:45:30.000,330,11054897,12805,0,1669437929,13149.385183889994,76.41461307000282,53591.89292448
2022-11-26,04:45:34.000,330,11054932,12605,0,1669437933,13149.304348169993,76.27363047000108,53591.8999116
2022-11-26,04:45:38.000,330,11054894,12605,0,1669437937,13149.331293409989,76.22428655999829,53591.94882144
2022-11-26,04:45:42.000,330,11054853,12525,0,1669437941,13149.418865439999,76.11854961000063,53592.04664112001
2022-11-26,04:45:46.000,330,11054903,12485,0,1669437945,13149.486228539994,76.0410091800004,53592.102538080006
2022-11-26,04:45:50.000,330,11054862,12565,0,1669437949,13149.49296484999,75.92822310000338,53592.15843504
2022-11-26,04:45:54.000,330,11054879,12845,0,1669437953,13149.567064259994,75.74494571999821,53592.15843504
2022-11-26,04:45:58.000,330,11054884,12685,0,1669437957,13149.57380056999,75.60396312000375,53592.12349944001
2022-11-26,04:46:02.000,330,11054883,12645,0,1669437961,13149.506437469994,75.44183313000394,53592.053628240006
2022-11-26,04:46:06.000,330,11054904,12725,0,1669437965,13149.65463628999,75.27970314000413,53592.08856384
2022-11-26,04:46:10.000,330,11054899,12645,0,1669437969,13149.61421842999,75.06118011000217,53591.99773128
2022-11-26,04:46:14.000,330,11054872,12845,0,1669437973,13149.69505414999,74.82150969000213,53592.07458960001
2022-11-26,04:46:18.000,330,11054902,12885,0,1669437977,13149.789362489995,74.6452814400036,53592.102538080006
2022-11-26,04:46:22.000,330,11054891,12685,0,1669437981,13149.88367083,74.41970928000228,53592.1095252
2022-11-26,04:46:26.000,330,11054886,12445,0,1669437985,13149.890407139996,74.2857758099999,53592.15843504
2022-11-26,04:46:30.000,330,11054893,12845,0,1669437989,13149.88367083,74.12364582000009,53592.06760248
2022-11-26,04:46:34.000,330,11054902,12645,0,1669437993,13149.90387976,74.02495800000179,53592.09555096001
2022-11-26,04:46:38.000,330,11054898,12605,0,1669437997,13149.88367083,73.89807365999877,53592.1095252
2022-11-26,04:46:42.000,330,11054918,12645,0,1669438001,13149.81630772999,73.85577888000262,53592.11651232
2022-11-26,04:46:46.000,330,11054944,12765,0,1669438005,13149.83651665999,73.83463149000454,53592.08856384
2022-11-26,04:46:50.000,330,11054906,12565,0,1669438009,13149.76241725,73.77823845000239,53592.02567976001
2022-11-26,04:46:54.000,330,11054915,12765,0,1669438013,13149.68158153,73.71479628000088,53592.039654
2022-11-26,04:46:58.000,330,11054907,12645,0,1669438017,13149.71526307999,73.73594366999896,53592.081576720004
2022-11-26,04:47:02.000,330,11054886,12485,0,1669438021,13149.728735699995,73.67250150000473,53592.17240928001
2022-11-26,04:47:06.000,330,11054902,12485,0,1669438025,13149.688317839995,73.64430498000002,53592.200357760004
2022-11-26,04:47:10.000,330,11054928,12685,0,1669438029,13149.65463628999,73.58791193999787,53592.18638352
2022-11-26,04:47:14.000,330,11054910,12645,0,1669438033,13149.63442735999,73.52446977000363,53592.221319120006
2022-11-26,04:47:18.000,330,11054893,12685,0,1669438037,13149.62095474,73.531518900003,53592.22830624
2022-11-26,04:47:22.000,330,11054851,12765,0,1669438041,13149.452546989989,73.4821749900002,53592.1793964
2022-11-26,04:47:26.000,330,11054912,12685,0,1669438045,13149.284139239993,73.51037151000492,53592.13747368
2022-11-26,04:47:30.000,330,11054873,12765,0,1669438049,13149.189830900003,73.45397847000277,53592.14446080001
2022-11-26,04:47:34.000,330,11054904,12645,0,1669438053,13149.082049939992,73.45397847000277,53592.1095252
2022-11-26,04:47:38.000,330,11054891,12645,0,1669438057,13149.007950530002,73.47512586000084,53592.18638352
2022-11-26,04:47:42.000,330,11054930,12685,0,1669438061,13148.974268979997,73.52446977000363,53592.22830624
2022-11-26,04:47:46.000,330,11054861,12725,0,1669438065,13148.886696950001,73.52446977000363,53592.151447920005
2022-11-26,04:47:50.000,330,11054885,13045,0,1669438069,13148.785652300001,73.50332237999828,53592.16542216
2022-11-26,04:47:54.000,330,11054874,12605,0,1669438073,13148.792388609996,73.50332237999828,53592.18638352
2022-11-26,04:47:58.000,330,11054908,12565,0,1669438077,13148.69808026999,73.45397847000277,53592.1793964
2022-11-26,04:48:02.000,330,11054891,12805,0,1669438081,13148.64418979,73.34824151999783,53592.02567976001
2022-11-26,04:48:06.000,330,11054901,12565,0,1669438085,13148.65766240999,73.27775022000424,53591.983757040005
2022-11-26,04:48:10.000,330,11054943,12365,0,1669438089,13148.69808026999,73.20725892000337,53591.89292448
2022-11-26,04:48:14.000,330,11054878,12525,0,1669438093,13148.846279090001,73.09447283999907,53592.02567976001
2022-11-26,04:48:18.000,330,11054915,12445,0,1669438097,13148.900169569992,72.96758850000333,53591.87196312
2022-11-26,04:48:22.000,330,11054876,12765,0,1669438101,13149.041632079992,72.79840938000416,53591.983757040005
2022-11-26,04:48:26.000,330,11054882,12525,0,1669438105,13149.122467799993,72.615131999999,53592.01170552
2022-11-26,04:48:30.000,330,11054926,12645,0,1669438109,13149.230248759988,72.41070723000303,53591.90689872001
2022-11-26,04:48:34.000,330,11054900,12365,0,1669438113,13149.405392819994,72.2203807199985,53591.87895024001
2022-11-26,04:48:38.000,330,11054898,12365,0,1669438117,13149.53338270999,72.05825072999869,53591.89292448
2022-11-26,04:48:42.000,330,11054899,12525,0,1669438121,13149.63442735999,71.88907160999952,53591.80907904001
2022-11-26,04:48:46.000,330,11054912,12605,0,1669438125,13149.77588986999,71.64940118999948,53591.864976000004
2022-11-26,04:48:50.000,330,11054909,12965,0,1669438129,13149.870198209996,71.40268164000008,53591.84401464
2022-11-26,04:48:54.000,330,11054891,12445,0,1669438133,13149.96450655,71.14186383000197,53591.864976000004
2022-11-26,04:48:58.000,330,11054899,12445,0,1669438137,13149.90387976,70.96563558000344,53591.82305328
2022-11-26,04:49:02.000,330,11054892,12765,0,1669438141,13149.910616069996,70.79645646000426,53591.80209192
2022-11-26,04:49:06.000,330,11054883,12645,0,1669438145,13149.829780349995,70.65547386000253,53591.82305328
2022-11-26,04:49:10.000,330,11054876,12765,0,1669438149,13149.79609879999,70.48629474000336,53591.78811768001
2022-11-26,04:49:14.000,330,11054867,12765,0,1669438153,13149.688317839995,70.35236127000098,53591.71125936001
2022-11-26,04:49:18.000,330,11054906,12845,0,1669438157,13149.668108909995,70.22547692999797,53591.62042680001
2022-11-26,04:49:22.000,330,11054856,12685,0,1669438161,13149.587273189994,70.06334693999815,53591.550555600006
2022-11-26,04:49:26.000,330,11054928,12485,0,1669438165,13149.51317377999,69.9223643400037,53591.52260712001
2022-11-26,04:49:30.000,330,11054866,12645,0,1669438169,13149.499701159999,69.88006956000027,53591.50863288
2022-11-26,04:49:34.000,330,11054875,12885,0,1669438173,13149.425601749994,69.86597130000155,53591.40382608001
2022-11-26,04:49:38.000,330,11054846,12645,0,1669438177,13149.364974959994,69.84482391000347,53591.382864720006
2022-11-26,04:49:42.000,330,11054890,12645,0,1669438181,13149.304348169993,69.85892217000219,53591.38985184
2022-11-26,04:49:46.000,330,11054854,12845,0,1669438185,13149.176358279998,69.94351173000177,53591.36889048
2022-11-26,04:49:50.000,330,11054950,12605,0,1669438189,13149.028159460002,69.95056086000113,53591.27805792
2022-11-26,04:49:54.000,330,11054865,12565,0,1669438193,13148.960796359992,69.97875737999857,53591.23613520001
2022-11-26,04:49:58.000,330,11054868,12485,0,1669438197,13148.906905880001,69.95056086000113,53591.1313284
2022-11-26,04:50:02.000,330,11054952,12645,0,1669438201,13148.758707059991,69.96465911999985,53591.026521600004
2022-11-26,04:50:06.000,330,11054885,12685,0,1669438205,13148.65766240999,70.00695390000328,53590.98459888
2022-11-26,04:50:10.000,330,11054880,12485,0,1669438209,13148.54314514,70.0562978099988,53590.879792080006
2022-11-26,04:50:14.000,330,11054897,12685,0,1669438213,13148.42189156,70.08449433000351,53590.80293376001
2022-11-26,04:50:18.000,330,11054902,12685,0,1669438217,13148.34105584,70.06334693999815,53590.712101200006
2022-11-26,04:50:22.000,330,11054893,12765,0,1669438221,13148.35452845999,70.04924867999944,53590.66319136001
2022-11-26,04:50:26.000,330,11054914,12685,0,1669438225,13148.41515524999,70.00695390000328,53590.572358800004
2022-11-26,04:50:30.000,330,11054868,12605,0,1669438229,13148.51619989999,69.99285564000456,53590.5024876
2022-11-26,04:50:34.000,330,11054902,12645,0,1669438233,13148.590299309995,69.99285564000456,53590.51646184001
2022-11-26,04:50:38.000,330,11054906,12605,0,1669438237,13148.61724454999,69.95056086000113,53590.41864216001
2022-11-26,04:50:42.000,330,11054913,12725,0,1669438241,13148.583563,70.02810129000136,53590.376719440006
2022-11-26,04:50:46.000,330,11054918,12645,0,1669438245,13148.66439872,70.07744520000415,53590.36973232001
2022-11-26,04:50:50.000,330,11054895,12885,0,1669438249,13148.65766240999,70.12678910999966,53590.36973232001
2022-11-26,04:50:54.000,330,11054882,12685,0,1669438253,13148.610508239995,70.1690838900031,53590.3627452
2022-11-26,04:50:58.000,330,11054864,12685,0,1669438257,13148.64418979,70.11269085000094,53590.24396416
2022-11-26,04:51:02.000,330,11054927,12685,0,1669438261,13148.906905880001,70.07039607000479,53590.376719440006
2022-11-26,04:51:06.000,330,11054840,12685,0,1669438265,13149.088786250002,70.02810129000136,53590.3627452
2022-11-26,04:51:10.000,330,11054862,12645,0,1669438269,13149.129204110002,70.08449433000351,53590.425629280006
2022-11-26,04:51:14.000,330,11054871,12605,0,1669438273,13149.115731489997,70.16203476000373,53590.44659064001
2022-11-26,04:51:18.000,330,11054906,12645,0,1669438277,13149.061841009992,70.2677717100014,53590.45357776
2022-11-26,04:51:22.000,330,11054879,12645,0,1669438281,13149.055104699997,70.38055778999842,53590.425629280006
2022-11-26,04:51:26.000,330,11054871,12565,0,1669438285,13149.115731489997,70.40875431000313,53590.404667920004
2022-11-26,04:51:30.000,330,11054921,12925,0,1669438289,13149.203303519993,70.479245610004,53590.36973232001
2022-11-26,04:51:34.000,330,11054916,12445,0,1669438293,13149.196567209998,70.55678604000423,53590.4326164
2022-11-26,04:51:38.000,330,11054900,12645,0,1669438297,13149.196567209998,70.66252299000189,53590.44659064001
2022-11-26,04:51:42.000,330,11054842,12805,0,1669438301,13149.277402929998,70.74711255000148,53590.48152624
2022-11-26,04:51:46.000,330,11054891,12485,0,1669438305,13149.358238649998,70.83875124000042,53590.55139744
2022-11-26,04:51:50.000,330,11054896,12685,0,1669438309,13149.412129129989,70.90924254000129,53590.53742320001
2022-11-26,04:51:54.000,330,11054900,12565,0,1669438313,13149.55359163999,70.9726847100028,53590.572358800004
2022-11-26,04:51:58.000,330,11054856,12605,0,1669438317,13149.607482119995,71.05022514000302,53590.55139744
2022-11-26,04:52:02.000,330,11054887,12765,0,1669438321,13149.587273189994,71.09956904999854,53590.53043608
2022-11-26,04:52:06.000,330,11054897,12565,0,1669438325,13149.55359163999,71.1700603499994,53590.53043608
2022-11-26,04:52:10.000,330,11054904,12565,0,1669438329,13149.418865439999,71.20530600000347,53590.56537168001
2022-11-26,04:52:14.000,330,11054861,12805,0,1669438333,13149.297611859998,71.29694469000242,53590.58633304001
2022-11-26,04:52:18.000,330,11054886,12565,0,1669438337,13149.203303519993,71.36038686000393,53590.523448960004
2022-11-26,04:52:22.000,330,11054876,12645,0,1669438341,13149.250457689988,71.32514120999986,53590.60030728
2022-11-26,04:52:26.000,330,11054891,12525,0,1669438345,13149.284139239993,71.24760077999963,53590.53742320001
2022-11-26,04:52:30.000,330,11054876,12565,0,1669438349,13149.371711269989,71.18415860999812,53590.523448960004
2022-11-26,04:52:34.000,330,11054841,12525,0,1669438353,13149.459283299999,71.13481470000261,53590.44659064001
2022-11-26,04:52:38.000,330,11054884,12685,0,1669438357,13149.506437469994,71.05022514000302,53590.41165504
2022-11-26,04:52:42.000,330,11054914,12605,0,1669438361,13149.486228539994,71.00088123000023,53590.44659064001
2022-11-26,04:52:46.000,330,11054852,12685,0,1669438365,13149.526646399994,70.90924254000129,53590.34178384
2022-11-26,04:52:50.000,330,11054912,12765,0,1669438369,13149.57380056999,70.73301429000276,53590.29986112001
2022-11-26,04:52:54.000,330,11054868,12805,0,1669438373,13149.64116367,70.56383517000359,53590.257938400006
2022-11-26,04:52:58.000,330,11054869,12645,0,1669438377,13149.708526769995,70.41580344000249,53590.257938400006
2022-11-26,04:53:02.000,330,11054861,12805,0,1669438381,13149.67484521999,70.38055778999842,53590.20204144001
2022-11-26,04:53:06.000,330,11054889,12685,0,1669438385,13149.627691049995,70.34531214000162,53590.16011872001
2022-11-26,04:53:10.000,330,11054874,12685,0,1669438389,13149.59400949999,70.27482084000076,53590.06229904001
2022-11-26,04:53:14.000,330,11054871,12685,0,1669438393,13149.58053688,70.09859259000223,53590.01338920001
2022-11-26,04:53:18.000,330,11054922,12805,0,1669438397,13149.57380056999,69.94351173000177,53589.96447936001
2022-11-26,04:53:22.000,330,11054831,12645,0,1669438401,13149.60074581,69.80252913000004,53589.8387112
2022-11-26,04:53:26.000,330,11054902,12325,0,1669438405,13149.546855329994,69.68269392000366,53589.803775600005
2022-11-26,04:53:30.000,330,11054887,12605,0,1669438409,13149.49296484999,69.59105523000471,53589.754865760005
2022-11-26,04:53:34.000,330,11054849,12765,0,1669438413,13149.378447579998,69.54171132000192,53589.754865760005
2022-11-26,04:53:38.000,330,11054919,12805,0,1669438417,13149.210039830003,69.58400609999808,53589.636084720005
2022-11-26,04:53:42.000,330,11054910,12645,0,1669438421,13149.075313629997,69.56990783999936,53589.55223928
2022-11-26,04:53:46.000,330,11054870,12605,0,1669438425,13148.947323740002,69.56285871,53589.41249688001
2022-11-26,04:53:50.000,330,11054903,12565,0,1669438429,13148.785652300001,69.56285871,53589.35659992
2022-11-26,04:53:54.000,330,11054851,12645,0,1669438433,13148.59703561999,69.63335001000087,53589.2098704
2022-11-26,04:53:58.000,330,11054913,12765,0,1669438437,13148.36126477,69.68974305000302,53589.05615376001
2022-11-26,04:54:02.000,330,11054939,12525,0,1669438441,13148.078339749998,69.71793957000045,53588.92339848
2022-11-26,04:54:06.000,330,11054892,12805,0,1669438445,13147.930140930002,69.7743326100026,53588.7557076
2022-11-26,04:54:10.000,330,11054903,12605,0,1669438449,13147.862777829992,69.73908695999853,53588.63692656
2022-11-26,04:54:14.000,330,11054876,12485,0,1669438453,13147.748260560002,69.7108904400011,53588.49718416
2022-11-26,04:54:18.000,330,11054860,12645,0,1669438457,13147.680897459992,69.63335001000087,53588.43430008001
2022-11-26,04:54:22.000,330,11054873,12605,0,1669438461,13147.640479599992,69.56990783999936,53588.35744176001
2022-11-26,04:54:26.000,330,11054911,12965,0,1669438465,13147.586589120001,69.4641708900017,53588.26660920001
2022-11-26,04:54:30.000,330,11054895,12565,0,1669438469,13147.593325429996,69.45007263000298,53588.175776640004
2022-11-26,04:54:34.000,330,11054892,12805,0,1669438473,13147.566380190001,69.47826915000041,53588.07096984001
2022-11-26,04:54:38.000,330,11054905,12805,0,1669438477,13147.54617126,69.61925175000215,53587.99411152
2022-11-26,04:54:42.000,330,11054831,12645,0,1669438481,13147.5057534,69.69679218000238,53587.88930472
2022-11-26,04:54:46.000,330,11054919,12605,0,1669438485,13147.566380190001,69.7743326100026,53587.81943352
2022-11-26,04:54:50.000,330,11054863,12565,0,1669438489,13147.492280779996,69.84482391000347,53587.7076396
2022-11-26,04:54:54.000,330,11054920,12525,0,1669438493,13147.43839029999,69.88711868999962,53587.66571688001
2022-11-26,04:54:58.000,330,11054886,12445,0,1669438497,13147.42491768,69.96465911999985,53587.623794160005
2022-11-26,04:55:02.000,330,11054871,12565,0,1669438501,13147.519226019991,70.03515042000072,53587.7076396
2022-11-26,04:55:06.000,330,11054880,12645,0,1669438505,13147.593325429996,70.09154346000287,53587.68667824001
2022-11-26,04:55:10.000,330,11054895,12765,0,1669438509,13147.707842700001,70.08449433000351,53587.64475552001
2022-11-26,04:55:14.000,330,11054893,12605,0,1669438513,13147.674161149997,70.16203476000373,53587.623794160005
2022-11-26,04:55:18.000,330,11054884,12485,0,1669438517,13147.761733179992,70.27482084000076,53587.6028328
2022-11-26,04:55:22.000,330,11054876,12645,0,1669438521,13147.754996869997,70.42285257000185,53587.58187144
2022-11-26,04:55:26.000,330,11054919,12765,0,1669438525,13147.781942109992,70.63432647000445,53587.60981992
2022-11-26,04:55:30.000,330,11054896,12565,0,1669438529,13147.768469490002,70.77530906999891,53587.56091008
2022-11-26,04:55:34.000,330,11054896,12565,0,1669438533,13147.721315319992,71.02202861999831,53587.65174264
2022-11-26,04:55:38.000,330,11054908,12685,0,1669438537,13147.687633770001,71.2194042600022,53587.791485040005
2022-11-26,04:55:42.000,330,11054879,12485,0,1669438541,13147.674161149997,71.40268164000008,53587.9172532
2022-11-26,04:55:46.000,330,11054912,12845,0,1669438545,13147.640479599992,71.51546772000438,53587.93821456
2022-11-26,04:55:50.000,330,11054880,12445,0,1669438549,13147.579852809991,71.60710641000333,53587.92424032
2022-11-26,04:55:54.000,330,11054905,12605,0,1669438553,13147.579852809991,71.64940118999948,53587.973150159996
2022-11-26,04:55:58.000,330,11054893,12965,0,1669438557,13147.627006980001,71.76218727000378,53588.04302136
2022-11-26,04:56:02.000,330,11054918,12685,0,1669438561,13147.613534359996,71.85382596000272,53588.01507288
2022-11-26,04:56:06.000,330,11054891,12885,0,1669438565,13147.559643879991,71.93136639000295,53588.07096984001
2022-11-26,04:56:10.000,330,11054856,12565,0,1669438569,13147.620270669991,72.01595595000254,53588.06398272
2022-11-26,04:56:14.000,330,11054865,12645,0,1669438573,13147.680897459992,72.06529985999805,53588.10590544
2022-11-26,04:56:18.000,330,11054887,12645,0,1669438577,13147.754996869997,72.16398768000363,53588.23866072001
2022-11-26,04:56:22.000,330,11054840,12645,0,1669438581,13147.916668309997,72.31201941000472,53588.32250616
2022-11-26,04:56:26.000,330,11054913,12685,0,1669438585,13148.132230229989,72.47414940000453,53588.43430008001
2022-11-26,04:56:30.000,330,11054866,12765,0,1669438589,13148.307374289994,72.62923025999771,53588.50417128001
2022-11-26,04:56:34.000,330,11054860,12765,0,1669438593,13148.46230942,72.84070416000031,53588.70679776
2022-11-26,04:56:38.000,330,11054852,12485,0,1669438597,13148.55661775999,72.93939197999862,53588.79064320001
2022-11-26,04:56:42.000,330,11054857,12645,0,1669438601,13148.56335407,73.08037458000035,53588.811604559996
2022-11-26,04:56:46.000,330,11054888,12885,0,1669438605,13148.51619989999,73.16496413999994,53588.916411360005
2022-11-26,04:56:50.000,330,11054878,12765,0,1669438609,13148.428627869995,73.24955369999952,53588.95134696
2022-11-26,04:56:54.000,330,11054859,12605,0,1669438613,13148.56335407,73.29184848000295,53589.11903784
2022-11-26,04:56:58.000,330,11054895,12725,0,1669438617,13148.52293621,73.39053630000126,53589.16096056
2022-11-26,04:57:02.000,330,11054882,12565,0,1669438621,13148.50272728,73.57381367999915,53589.27275448001
2022-11-26,04:57:06.000,330,11054872,12845,0,1669438625,13148.32084691,73.75709106000431,53589.300702960005
2022-11-26,04:57:10.000,330,11054888,12605,0,1669438629,13148.179384399999,73.93331931000284,53589.28672872
2022-11-26,04:57:14.000,330,11054869,12525,0,1669438633,13148.105284989993,74.09544930000266,53589.34262568001
2022-11-26,04:57:18.000,330,11054848,12805,0,1669438637,13147.970558790003,74.29987406999862,53589.251793120005
2022-11-26,04:57:22.000,330,11054887,12565,0,1669438641,13147.943613549993,74.41970928000228,53589.25878024
2022-11-26,04:57:26.000,330,11054851,12845,0,1669438645,13147.829096280002,74.39151276000484,53589.16794768
2022-11-26,04:57:30.000,330,11054865,12685,0,1669438649,13147.882986759992,74.34216885000205,53589.19589616001
2022-11-26,04:57:34.000,330,11054897,12805,0,1669438653,13147.835832589997,74.23643190000439,53589.06314088
2022-11-26,04:57:38.000,330,11054874,12805,0,1669438657,13147.943613549993,74.14479320999817,53589.084102240005
2022-11-26,04:57:42.000,330,11054881,12605,0,1669438661,13148.085076059993,74.10249843000202,53589.070128
2022-11-26,04:57:46.000,330,11054895,12765,0,1669438665,13148.287165359994,74.15889147000416,53589.00724392001
2022-11-26,04:57:50.000,330,11054890,12725,0,1669438669,13148.347792149994,74.25053016000311,53589.02121816
2022-11-26,04:57:54.000,330,11054908,12605,0,1669438673,13148.33431952999,74.20823537999968,53589.00724392001
2022-11-26,04:57:58.000,330,11054914,12565,0,1669438677,13148.31411059999,74.20823537999968,53589.00724392001
2022-11-26,04:58:02.000,330,11054895,12605,0,1669438681,13148.368001079994,74.14479320999817,53588.979295439996
2022-11-26,04:58:06.000,330,11054867,12605,0,1669438685,13148.43536417999,74.10954756000137,53588.95134696
2022-11-26,04:58:10.000,330,11054867,12565,0,1669438689,13148.60377193,74.13774407999881,53589.035192400006
2022-11-26,04:58:14.000,330,11054871,12645,0,1669438693,13148.570090379995,74.26462842000183,53589.11205072
2022-11-26,04:58:18.000,330,11054893,12605,0,1669438697,13148.54314514,74.433807540001,53589.181921920004
2022-11-26,04:58:22.000,330,11054833,12805,0,1669438701,13148.47578203999,74.61708491999889,53589.28672872
2022-11-26,04:58:26.000,330,11054909,12445,0,1669438705,13148.3814737,74.82855882000149,53589.34262568001
2022-11-26,04:58:30.000,330,11054857,12765,0,1669438709,13148.25348380999,75.0259344599981,53589.44743248
2022-11-26,04:58:34.000,330,11054860,12645,0,1669438713,13148.064867129993,75.14576967000176,53589.4544196
2022-11-26,04:58:38.000,330,11054895,12685,0,1669438717,13147.943613549993,75.17396618999919,53589.419484000005
2022-11-26,04:58:42.000,330,11054888,12605,0,1669438721,13147.903195689993,75.25855574999878,53589.419484000005
2022-11-26,04:58:46.000,330,11054902,13005,0,1669438725,13147.788678420002,75.28675227000349,53589.36358704001
2022-11-26,04:58:50.000,330,11054901,12365,0,1669438729,13147.734787939997,75.40658747999987,53589.34262568001
2022-11-26,04:58:54.000,330,11054886,12725,0,1669438733,13147.633743289996,75.4841279100001,53589.32865144
2022-11-26,04:58:58.000,330,11054831,12565,0,1669438737,13147.620270669991,75.53347182000289,53589.349612800004
2022-11-26,04:59:02.000,330,11054854,12685,0,1669438741,13147.552907569996,75.60396312000375,53589.32865144
2022-11-26,04:59:06.000,330,11054888,12605,0,1669438745,13147.33734564999,75.70265094000206,53589.22384464001
2022-11-26,04:59:10.000,330,11054862,12685,0,1669438749,13147.047684319994,75.82248614999844,53589.16794768
2022-11-26,04:59:14.000,330,11054920,12565,0,1669438753,13146.859067639998,75.96346875000017,53589.11205072
2022-11-26,04:59:18.000,330,11054898,12485,0,1669438757,13146.690659890002,76.0410091800004,53589.02121816
2022-11-26,04:59:22.000,330,11054914,12645,0,1669438761,13146.374053319996,76.1396969999987,53588.76968184001
2022-11-26,04:59:26.000,330,11054887,12725,0,1669438765,13146.26627236,76.1890409100015,53588.73474624
2022-11-26,04:59:30.000,330,11054876,12565,0,1669438769,13146.03723781999,76.30182698999852,53588.546094
2022-11-26,04:59:34.000,330,11054899,12605,0,1669438773,13145.848621139994,76.5344482799992,53588.4412872
2022-11-26,04:59:38.000,330,11054903,12365,0,1669438777,13145.585905049993,76.79526609000459,53588.3015448
2022-11-26,04:59:42.000,330,11054888,12565,0,1669438781,13145.424233609992,76.90805217000161,53588.14782816001
2022-11-26,04:59:46.000,330,11054927,12645,0,1669438785,13145.430969920002,76.9573960800044,53588.07096984001
2022-11-26,04:59:50.000,330,11054924,12645,0,1669438789,13145.585905049993,76.98559260000184,53587.910266080005
2022-11-26,04:59:54.000,330,11054911,12645,0,1669438793,13145.841884829999,76.98559260000184,53587.81244640001
2022-11-26,04:59:58.000,330,11054906,12525,0,1669438797,13145.99681995999,76.9432978199984,53587.77052368
2022-11-26,05:00:02.000,330,11054888,12525,0,1669438801,13146.03723781999,76.98559260000184,53587.61680704001
2022-11-26,05:00:06.000,330,11054912,12805,0,1669438805,13146.20564557,77.01378911999927,53587.623794160005
2022-11-26,05:00:10.000,330,11054860,12805,0,1669438809,13146.367317010001,77.0913295499995,53587.672704000004
2022-11-26,05:00:14.000,330,11054886,12965,0,1669438813,13146.475097969997,77.09837867999886,53587.672704000004
2022-11-26,05:00:18.000,330,11054868,12645,0,1669438817,13146.582878929992,77.03493651000463,53587.67969112
2022-11-26,05:00:22.000,330,11054887,12885,0,1669438821,13146.677187269997,76.97149434000312,53587.67969112
2022-11-26,05:00:26.000,330,11054890,12645,0,1669438825,13146.704132509993,76.97854347000248,53587.72860096
2022-11-26,05:00:30.000,330,11054873,12765,0,1669438829,13146.724341439993,76.97854347000248,53587.7076396
2022-11-26,05:00:34.000,330,11054885,12605,0,1669438833,13146.724341439993,76.96444521000376,53587.70065248
2022-11-26,05:00:38.000,330,11054876,12485,0,1669438837,13146.704132509993,76.95034694999777,53587.72161384
2022-11-26,05:00:42.000,330,11054891,12605,0,1669438841,13146.724341439993,76.99969086000056,53587.672704000004
2022-11-26,05:00:46.000,330,11054910,12525,0,1669438845,13146.791704539988,77.04198564000399,53587.637768399996
2022-11-26,05:00:50.000,330,11054883,12725,0,1669438849,13146.805177159993,77.16182085000037,53587.64475552001
2022-11-26,05:00:54.000,330,11054882,12685,0,1669438853,13146.784968229993,77.2393612800006,53587.623794160005
2022-11-26,05:00:58.000,330,11054873,12765,0,1669438857,13146.731077750002,77.3028034500021,53587.61680704001
2022-11-26,05:01:02.000,330,11054927,12645,0,1669438861,13146.784968229993,77.3380490999989,53587.672704000004
2022-11-26,05:01:06.000,330,11054870,12805,0,1669438865,13146.811913469988,77.48608082999999,53587.623794160005
2022-11-26,05:01:10.000,330,11054903,12445,0,1669438869,13146.845595019993,77.60591604000365,53587.58885856
2022-11-26,05:01:14.000,330,11054872,12885,0,1669438873,13146.784968229993,77.67640734000452,53587.67969112
2022-11-26,05:01:18.000,330,11054886,12765,0,1669438877,13146.865803949993,77.71165299000131,53587.68667824001
2022-11-26,05:01:22.000,330,11054867,12525,0,1669438881,13146.926430739994,77.71870212000067,53587.61680704001
2022-11-26,05:01:26.000,330,11054911,12725,0,1669438885,13147.101574799999,77.73984950999875,53587.6028328
2022-11-26,05:01:30.000,330,11054918,12605,0,1669438889,13147.24303731,77.81738993999898,53587.574884320005
2022-11-26,05:01:34.000,330,11054909,12765,0,1669438893,13147.37776350999,77.8949303699992,53587.66571688001
2022-11-26,05:01:38.000,330,11054878,12485,0,1669438897,13147.34408196,77.88083211000048,53587.64475552001
2022-11-26,05:01:42.000,330,11054859,12645,0,1669438901,13147.43839029999,77.90197949999856,53587.693665360006
2022-11-26,05:01:46.000,330,11054883,12805,0,1669438905,13147.573116499996,77.92312689000391,53587.70065248
2022-11-26,05:01:50.000,330,11054911,12725,0,1669438909,13147.674161149997,77.86673385000176,53587.742575200005
2022-11-26,05:01:54.000,330,11054866,12405,0,1669438913,13147.835832589997,77.81738993999898,53587.693665360006
2022-11-26,05:01:58.000,330,11054919,12645,0,1669438917,13148.031185579988,77.80329168000026,53587.77052368
2022-11-26,05:02:02.000,330,11054862,12285,0,1669438921,13148.085076059993,77.7962425500009,53587.67969112
2022-11-26,05:02:06.000,330,11054867,12525,0,1669438925,13148.35452845999,77.72575125000003,53587.77052368
2022-11-26,05:02:10.000,330,11054880,12645,0,1669438929,13148.53640882999,77.62706343000173,53587.805459279996
2022-11-26,05:02:14.000,330,11054909,12605,0,1669438933,13148.839542779991,77.48608082999999,53587.95218880001
2022-11-26,05:02:18.000,330,11054925,12645,0,1669438937,13149.048368390002,77.32395084000018,53588.05000848001
2022-11-26,05:02:22.000,330,11054854,12685,0,1669438941,13149.236985069998,77.21821389000252,53588.1618024
2022-11-26,05:02:26.000,330,11054913,12605,0,1669438945,13149.344766029993,77.14067346000229,53588.245647840005
2022-11-26,05:02:30.000,330,11054911,12525,0,1669438949,13149.445810679994,77.00673998999991,53588.38539024001
2022-11-26,05:02:34.000,330,11054875,12725,0,1669438953,13149.499701159999,76.9926417300012,53588.476222799996
2022-11-26,05:02:38.000,330,11054900,12445,0,1669438957,13149.59400949999,76.92919955999969,53588.52513264001
2022-11-26,05:02:42.000,330,11054865,12845,0,1669438961,13149.466019609994,76.87985565000417,53588.51814552
2022-11-26,05:02:46.000,330,11054897,12885,0,1669438965,13149.56032795,76.78821695999795,53588.643913679996
2022-11-26,05:02:50.000,330,11054884,12885,0,1669438969,13149.412129129989,76.70362739999837,53588.699810640006
2022-11-26,05:02:54.000,330,11054858,12725,0,1669438973,13149.331293409989,76.5978904500007,53588.678849280004
2022-11-26,05:02:58.000,330,11054905,12885,0,1669438977,13149.257193999998,76.49215350000304,53588.66487504
2022-11-26,05:03:02.000,330,11054916,12765,0,1669438981,13149.223512449993,76.31592525000451,53588.71378488
2022-11-26,05:03:06.000,330,11054888,12605,0,1669438985,13149.129204110002,76.1890409100015,53588.78365608
2022-11-26,05:03:10.000,330,11054887,12965,0,1669438989,13149.021423149992,76.0410091800004,53588.67186216001
2022-11-26,05:03:14.000,330,11054918,12485,0,1669438993,13148.981005289992,75.83658441000443,53588.65090080001
2022-11-26,05:03:18.000,330,11054899,12445,0,1669438997,13148.974268979997,75.62511051000183,53588.643913679996
2022-11-26,05:03:22.000,330,11054897,12725,0,1669439001,13148.920378499992,75.40658747999987,53588.59500384
2022-11-26,05:03:26.000,330,11054876,12605,0,1669439005,13148.819333849991,75.2021627100039,53588.49718416
2022-11-26,05:03:30.000,330,11054912,12645,0,1669439009,13148.74523444,75.00478707000002,53588.39936448
2022-11-26,05:03:34.000,330,11054877,12725,0,1669439013,13148.758707059991,74.72987100000319,53588.39936448
2022-11-26,05:03:38.000,330,11054918,12645,0,1669439017,13148.839542779991,74.46200405999843,53588.343467520004
2022-11-26,05:03:42.000,330,11054920,12565,0,1669439021,13148.866488020001,74.20823537999968,53588.33648040001
2022-11-26,05:03:46.000,330,11054864,12685,0,1669439025,13148.805861230001,73.975614089999,53588.27359632
2022-11-26,05:03:50.000,330,11054907,12405,0,1669439029,13148.839542779991,73.80643496999983,53588.196738000006
2022-11-26,05:03:54.000,330,11054907,12645,0,1669439033,13148.751970749996,73.62315759000194,53588.18975088001
2022-11-26,05:03:58.000,330,11054907,12445,0,1669439037,13148.570090379995,73.44692934000341,53588.10590544
2022-11-26,05:04:02.000,330,11054916,12805,0,1669439041,13148.42189156,73.31299587000103,53588.05000848001
2022-11-26,05:04:06.000,330,11054919,12565,0,1669439045,13148.186120709994,73.10857109999779,53587.88930472
2022-11-26,05:04:10.000,330,11054913,12645,0,1669439049,13148.125493919993,73.00988327999949,53587.85436912001
2022-11-26,05:04:14.000,330,11054918,12445,0,1669439053,13148.031185579988,72.86185154999839,53587.81943352
2022-11-26,05:04:18.000,330,11054932,12605,0,1669439057,13147.943613549993,72.71381982000457,53587.791485040005
2022-11-26,05:04:22.000,330,11054918,12605,0,1669439061,13147.862777829992,72.51644418000069,53587.7775108
2022-11-26,05:04:26.000,330,11054899,13005,0,1669439065,13147.721315319992,72.29792114999873,53587.64475552001
2022-11-26,05:04:30.000,330,11054903,12605,0,1669439069,13147.647215910001,72.16398768000363,53587.525974480006
2022-11-26,05:04:34.000,330,11054874,12645,0,1669439073,13147.499017089991,72.10759464000148,53587.4630904
2022-11-26,05:04:38.000,330,11054914,12605,0,1669439077,13147.330609339995,71.95251378000103,53587.37225784
2022-11-26,05:04:42.000,330,11054899,12205,0,1669439081,13147.209355759995,71.86792422000144,53587.190592720006
2022-11-26,05:04:46.000,330,11054891,12485,0,1669439085,13147.040948009999,71.71284336000099,53587.11373440001
2022-11-26,05:04:50.000,330,11054881,12605,0,1669439089,13147.014002769989,71.55776250000054,53587.02988896
2022-11-26,05:04:54.000,330,11054906,12605,0,1669439093,13146.832122399988,71.48022207000031,53586.93206928
2022-11-26,05:04:58.000,330,11054880,12645,0,1669439097,13146.825386089993,71.38858338000136,53586.89014656
2022-11-26,05:05:02.000,330,11054922,12885,0,1669439101,13146.690659890002,71.33219033999922,53586.80630112001
2022-11-26,05:05:06.000,330,11054891,12765,0,1669439105,13146.555933689997,71.23350252000091,53586.70848144001
2022-11-26,05:05:10.000,330,11054913,12605,0,1669439109,13146.488570590001,71.09956904999854,53586.68053296001
2022-11-26,05:05:14.000,330,11054862,12845,0,1669439113,13146.434680109996,70.93743905999872,53586.519829200006
2022-11-26,05:05:18.000,330,11054908,12445,0,1669439117,13146.34710808,70.77530906999891,53586.498867840004
2022-11-26,05:05:22.000,330,11054878,12645,0,1669439121,13146.23932711999,70.65547386000253,53586.331176960004
2022-11-26,05:05:26.000,330,11054838,12525,0,1669439125,13146.15849139999,70.5144912600008,53586.114576240005
2022-11-26,05:05:30.000,330,11054871,12805,0,1669439129,13146.131546159995,70.47219648000464,53586.114576240005
2022-11-26,05:05:34.000,330,11054823,12565,0,1669439133,13146.070919369995,70.37350865999906,53585.93291112
2022-11-26,05:05:38.000,330,11054858,12605,0,1669439137,13146.07765567999,70.2677717100014,53585.93291112
2022-11-26,05:05:42.000,330,11054897,12645,0,1669439141,13146.030501509995,70.21842779999861,53586.00976944001
2022-11-26,05:05:46.000,330,11054905,12485,0,1669439145,13145.949665789994,70.15498563000438,53585.93989824001
2022-11-26,05:05:50.000,330,11054882,12485,0,1669439149,13145.90251162,70.09859259000223,53585.90496264
2022-11-26,05:05:54.000,330,11054880,12525,0,1669439153,13145.889038999994,70.08449433000351,53585.88400128
2022-11-26,05:05:58.000,330,11054935,12725,0,1669439157,13145.929456859994,70.04219955000008,53585.86303992
2022-11-26,05:06:02.000,330,11054925,12645,0,1669439161,13145.89577530999,70.13383823999902,53585.779194480005
2022-11-26,05:06:06.000,330,11054881,12685,0,1669439165,13146.00355627,70.17613302000245,53585.849065680006
2022-11-26,05:06:10.000,330,11054921,12685,0,1669439169,13145.990083649995,70.22547692999797,53585.81413008
2022-11-26,05:06:14.000,330,11054898,12565,0,1669439173,13146.01702888999,70.29596822999883,53585.925924
2022-11-26,05:06:18.000,330,11054908,12765,0,1669439177,13145.97661102999,70.38055778999842,53585.87002704001
2022-11-26,05:06:22.000,330,11054909,12645,0,1669439181,13146.13828246999,70.465147349998,53586.00976944001
2022-11-26,05:06:26.000,330,11054870,12605,0,1669439185,13146.232590809996,70.52858951999951,53586.100602
2022-11-26,05:06:30.000,330,11054912,12845,0,1669439189,13146.333635459996,70.52858951999951,53586.184447440006
2022-11-26,05:06:34.000,330,11054891,12605,0,1669439193,13146.434680109996,70.5779334300023,53586.21938304
2022-11-26,05:06:38.000,330,11054884,12685,0,1669439197,13146.475097969997,70.65547386000253,53586.28925424
2022-11-26,05:06:42.000,330,11054926,12725,0,1669439201,13146.481834279992,70.8246529800017,53586.331176960004
2022-11-26,05:06:46.000,330,11054892,12605,0,1669439205,13146.495306899997,71.01497948999895,53586.449958000005
2022-11-26,05:06:50.000,330,11054906,12605,0,1669439209,13146.461625349992,71.1700603499994,53586.46393224001
2022-11-26,05:06:54.000,330,11054888,12365,0,1669439213,13146.535724759997,71.27579730000434,53586.617648880005
2022-11-26,05:06:58.000,330,11054869,12645,0,1669439217,13146.515515829997,71.33923946999857,53586.67354584
2022-11-26,05:07:02.000,330,11054896,12885,0,1669439221,13146.542461069992,71.36038686000393,53586.67354584
2022-11-26,05:07:06.000,330,11054925,12965,0,1669439225,13146.589615240002,71.43792729000415,53586.75739128001
2022-11-26,05:07:10.000,330,11054927,12685,0,1669439229,13146.603087859992,71.45907468000223,53586.75040416
2022-11-26,05:07:14.000,330,11054873,12525,0,1669439233,13146.724341439993,71.57890988999861,53586.87617232001
2022-11-26,05:07:18.000,330,11054915,12765,0,1669439237,13146.784968229993,71.6634994499982,53586.97399200001
2022-11-26,05:07:22.000,330,11054923,12765,0,1669439241,13146.818649779998,71.71284336000099,53586.97399200001
2022-11-26,05:07:26.000,330,11054899,12925,0,1669439245,13146.912958119989,71.75513814000442,53587.05085032
2022-11-26,05:07:30.000,330,11054907,12965,0,1669439249,13146.946639669994,71.74808900999778,53587.06482456001
2022-11-26,05:07:34.000,330,11054922,12485,0,1669439253,13146.980321219999,71.81153117999929,53587.169631360004
2022-11-26,05:07:38.000,330,11054906,12885,0,1669439257,13146.879276569998,71.88907160999952,53587.18360560001
2022-11-26,05:07:42.000,330,11054907,12685,0,1669439261,13146.973584909989,71.8749733500008,53587.28142528001
2022-11-26,05:07:46.000,330,11054876,12685,0,1669439265,13147.027475389994,71.88907160999952,53587.33033512001
2022-11-26,05:07:50.000,330,11054888,12605,0,1669439269,13147.16220159,71.94546465000167,53587.41418056
2022-11-26,05:07:54.000,330,11054867,12605,0,1669439273,13147.22282838,71.96661203999975,53587.42815480001
2022-11-26,05:07:58.000,330,11054889,12645,0,1669439277,13147.23630099999,71.9736611699991,53587.48405176
2022-11-26,05:08:02.000,330,11054861,12725,0,1669439281,13147.148728969994,71.95251378000103,53587.44911616001
2022-11-26,05:08:06.000,330,11054907,12405,0,1669439285,13147.24303731,71.89612073999888,53587.525974480006
2022-11-26,05:08:10.000,330,11054921,12765,0,1669439289,13147.350818269995,71.839727700004,53587.58885856
2022-11-26,05:08:14.000,330,11054921,12765,0,1669439293,13147.519226019991,71.81153117999929,53587.6028328
2022-11-26,05:08:18.000,330,11054877,12405,0,1669439297,13147.5057534,71.79743292000057,53587.61680704001
2022-11-26,05:08:22.000,330,11054898,12725,0,1669439301,13147.593325429996,71.81858030999865,53587.77052368
2022-11-26,05:08:26.000,330,11054899,12605,0,1669439305,13147.600061739991,71.86792422000144,53587.83340776001
2022-11-26,05:08:30.000,330,11054923,12605,0,1669439309,13147.680897459992,71.93841552000231,53587.90327896001
2022-11-26,05:08:34.000,330,11054930,12525,0,1669439313,13147.815623659997,71.93136639000295,53587.90327896001
2022-11-26,05:08:38.000,330,11054899,12645,0,1669439317,13147.950349860002,71.9736611699991,53588.03603424
2022-11-26,05:08:42.000,330,11054930,12405,0,1669439321,13148.010976649988,71.91726813000423,53588.029047120006
2022-11-26,05:08:46.000,330,11054932,12565,0,1669439325,13148.078339749998,71.95251378000103,53588.140841039996
2022-11-26,05:08:50.000,330,11054851,12725,0,1669439329,13148.078339749998,72.00890682000318,53588.196738000006
2022-11-26,05:08:54.000,330,11054901,12365,0,1669439333,13148.206329639994,72.06529985999805,53588.32250616
2022-11-26,05:08:58.000,330,11054894,12725,0,1669439337,13148.287165359994,72.09349638000276,53588.371416
2022-11-26,05:09:02.000,330,11054943,12725,0,1669439341,13148.388210009995,72.10054551000212,53588.43430008001
2022-11-26,05:09:06.000,330,11054875,12885,0,1669439345,13148.50272728,72.12874202999956,53588.581029600005
2022-11-26,05:09:10.000,330,11054902,12845,0,1669439349,13148.590299309995,72.13579115999892,53588.56705536
2022-11-26,05:09:14.000,330,11054909,12765,0,1669439353,13148.671135029996,72.21333158999914,53588.643913679996
2022-11-26,05:09:18.000,330,11054926,12645,0,1669439357,13148.738498129991,72.29792114999873,53588.72775912
2022-11-26,05:09:22.000,330,11054928,12965,0,1669439361,13148.68460765,72.31201941000472,53588.6858364
2022-11-26,05:09:26.000,330,11054866,12765,0,1669439365,13148.68460765,72.39660897000431,53588.71378488
2022-11-26,05:09:30.000,330,11054876,12245,0,1669439369,13148.61724454999,72.41775636000239,53588.811604559996
2022-11-26,05:09:34.000,330,11054867,12725,0,1669439373,13148.56335407,72.39660897000431,53588.81859168001
2022-11-26,05:09:38.000,330,11054921,12525,0,1669439377,13148.583563,72.4318546200011,53588.87448864
2022-11-26,05:09:42.000,330,11054934,12365,0,1669439381,13148.583563,72.39660897000431,53588.916411360005
2022-11-26,05:09:46.000,330,11054901,12765,0,1669439385,13148.509463589995,72.50234592000197,53588.97230832
2022-11-26,05:09:50.000,330,11054903,12965,0,1669439389,13148.40168263,72.55168983000476,53588.95134696
2022-11-26,05:09:54.000,330,11054913,12645,0,1669439393,13148.388210009995,72.55873896000412,53589.014231040004
2022-11-26,05:09:58.000,330,11054880,12605,0,1669439397,13148.33431952999,72.55168983000476,53589.035192400006
2022-11-26,05:10:02.000,330,11054872,12765,0,1669439401,13148.138966539998,72.57283722000284,53588.95833408001
2022-11-26,05:10:06.000,330,11054886,12485,0,1669439405,13148.044658199993,72.55873896000412,53588.99326968
2022-11-26,05:10:10.000,330,11054910,12605,0,1669439409,13147.990767720003,72.56578809000348,53589.0002568
2022-11-26,05:10:14.000,330,11054934,12365,0,1669439413,13148.071603439988,72.48824766000325,53589.00724392001
2022-11-26,05:10:18.000,330,11054885,12725,0,1669439417,13148.085076059993,72.4811985300039,53588.98628256001
2022-11-26,05:10:22.000,330,11054857,12565,0,1669439421,13148.085076059993,72.4811985300039,53589.035192400006
2022-11-26,05:10:26.000,330,11054910,12765,0,1669439425,13148.031185579988,72.47414940000453,53589.02121816
2022-11-26,05:10:30.000,330,11054870,12685,0,1669439429,13147.876250449997,72.54464069999813,53589.02820528001
2022-11-26,05:10:34.000,330,11054938,12525,0,1669439433,13147.741524249992,72.53759156999877,53589.0002568
2022-11-26,05:10:38.000,330,11054901,12725,0,1669439437,13147.647215910001,72.49529679000261,53588.98628256001
2022-11-26,05:10:42.000,330,11054896,12565,0,1669439441,13147.492280779996,72.4811985300039,53588.8255788
2022-11-26,05:10:46.000,330,11054897,12645,0,1669439445,13147.35755457999,72.39660897000431,53588.80461744
2022-11-26,05:10:50.000,330,11054930,12605,0,1669439449,13147.38449982,72.32611767000344,53588.73474624
2022-11-26,05:10:54.000,330,11054914,12485,0,1669439453,13147.38449982,72.20628245999978,53588.65788792
2022-11-26,05:10:58.000,330,11054927,12525,0,1669439457,13147.47880815999,72.20628245999978,53588.72775912
2022-11-26,05:11:02.000,330,11054901,12685,0,1669439461,13147.38449982,72.17808594000235,53588.69282352001
2022-11-26,05:11:06.000,330,11054898,12605,0,1669439465,13147.26324624,72.14988942000491,53588.69282352001
2022-11-26,05:11:10.000,330,11054876,12565,0,1669439469,13147.17567420999,72.03710334000061,53588.66487504
2022-11-26,05:11:14.000,330,11054870,12605,0,1669439473,13147.168937899994,71.95956291000039,53588.59500384
2022-11-26,05:11:18.000,330,11054858,12485,0,1669439477,13147.07462955999,71.84677683000336,53588.581029600005
2022-11-26,05:11:22.000,330,11054898,12805,0,1669439481,13146.906221809993,71.79743292000057,53588.49019704
2022-11-26,05:11:26.000,330,11054864,12645,0,1669439485,13146.690659890002,71.79743292000057,53588.413338720005
2022-11-26,05:11:30.000,330,11054918,12685,0,1669439489,13146.475097969997,71.76218727000378,53588.35744176001
2022-11-26,05:11:34.000,330,11054898,12605,0,1669439493,13146.313426529996,71.69169597000291,53588.25962208
2022-11-26,05:11:38.000,330,11054879,13005,0,1669439497,13146.18543664,71.6634994499982,53588.25962208
2022-11-26,05:11:42.000,330,11054931,12645,0,1669439501,13146.0237652,71.67054858000483,53588.18975088001
2022-11-26,05:11:46.000,330,11054898,12525,0,1669439505,13145.794730659989,71.67759771000419,53588.09891832001
2022-11-26,05:11:50.000,330,11054926,12565,0,1669439509,13145.545487189993,71.74103987999843,53588.029047120006
2022-11-26,05:11:54.000,330,11054900,12765,0,1669439513,13145.276034789997,71.73399074999907,53587.973150159996
2022-11-26,05:11:58.000,330,11054892,12725,0,1669439517,13144.99984607999,71.76923640000314,53587.861356240006
2022-11-26,05:12:02.000,330,11054914,12805,0,1669439521,13144.663030579999,71.81858030999865,53587.68667824001
2022-11-26,05:12:06.000,330,11054929,12805,0,1669439525,13144.440732349998,71.91021900000487,53587.56091008
2022-11-26,05:12:10.000,330,11054884,12485,0,1669439529,13144.332951390003,71.91726813000423,53587.505013120004
2022-11-26,05:12:14.000,330,11054935,12765,0,1669439533,13144.265588289993,71.95251378000103,53587.4630904
2022-11-26,05:12:18.000,330,11054855,12605,0,1669439537,13144.130862090002,72.01595595000254,53587.28142528001
2022-11-26,05:12:22.000,330,11054909,12885,0,1669439541,13144.070235300002,71.9736611699991,53587.23251544001
2022-11-26,05:12:26.000,330,11054933,12725,0,1669439545,13143.955718029996,71.9736611699991,53587.190592720006
2022-11-26,05:12:30.000,330,11054913,12645,0,1669439549,13143.874882309996,71.89612073999888,53587.18360560001
2022-11-26,05:12:34.000,330,11054882,12645,0,1669439553,13143.794046589996,71.86792422000144,53587.022901840006
2022-11-26,05:12:38.000,330,11054892,12765,0,1669439557,13143.753628729995,71.81858030999865,53586.98796624
2022-11-26,05:12:42.000,330,11054912,12525,0,1669439561,13143.672793009995,71.84677683000336,53586.79931400001
2022-11-26,05:12:46.000,330,11054927,12725,0,1669439565,13143.54480312,71.89612073999888,53586.6945072
2022-11-26,05:12:50.000,330,11054914,12605,0,1669439569,13143.383131679999,72.05120159999933,53586.68053296001
2022-11-26,05:12:54.000,330,11054925,12645,0,1669439573,13143.127151899993,72.1216929000002,53586.666558720004
2022-11-26,05:12:58.000,330,11054933,12725,0,1669439577,13142.958744149997,72.20628245999978,53586.5547648
2022-11-26,05:13:02.000,330,11054908,12885,0,1669439581,13142.797072709996,72.29087201999937,53586.4848936
2022-11-26,05:13:06.000,330,11054895,12965,0,1669439585,13142.62866496,72.37546157999896,53586.3102156
2022-11-26,05:13:10.000,330,11054836,12565,0,1669439589,13142.473729829995,72.43890375000046,53586.282267120005
2022-11-26,05:13:14.000,330,11054884,12805,0,1669439593,13142.352476249995,72.56578809000348,53586.14951184
2022-11-26,05:13:18.000,330,11054918,12725,0,1669439597,13142.211013739994,72.76316373000009,53586.03771792001
2022-11-26,05:13:22.000,330,11054895,12605,0,1669439601,13142.163859569999,72.91824459000054,53585.91194976
2022-11-26,05:13:26.000,330,11054922,12845,0,1669439605,13142.103232779999,73.0239815399982,53585.828104320004
2022-11-26,05:13:30.000,330,11054883,12605,0,1669439609,13142.083023849998,73.11562023000442,53585.80015584001
2022-11-26,05:13:34.000,330,11054888,12605,0,1669439613,13142.083023849998,73.14381675000186,53585.70233616001
2022-11-26,05:13:38.000,330,11054859,12645,0,1669439617,13142.123441709999,73.20725892000337,53585.69534904
2022-11-26,05:13:42.000,330,11054892,12765,0,1669439621,13142.25816790999,73.29184848000295,53585.77220736001
2022-11-26,05:13:46.000,330,11054901,12645,0,1669439625,13142.332267319995,73.35529065000446,53585.75823312
2022-11-26,05:13:50.000,330,11054879,12725,0,1669439629,13142.40636673,73.46102760000213,53585.84207856001
2022-11-26,05:13:54.000,330,11054939,12645,0,1669439633,13142.36594887,73.65135410999937,53585.81413008
2022-11-26,05:13:58.000,330,11054917,12805,0,1669439637,13142.30532208,73.79233671000111,53585.86303992
2022-11-26,05:14:02.000,330,11054918,12645,0,1669439641,13142.17733218999,73.91922105000413,53585.79316872001
2022-11-26,05:14:06.000,330,11054902,12285,0,1669439645,13142.19754111999,73.96151583000028,53585.87701416
2022-11-26,05:14:10.000,330,11054918,12605,0,1669439649,13142.170595879994,73.98971234999772,53585.80714296
2022-11-26,05:14:14.000,330,11054921,12285,0,1669439653,13142.352476249995,74.03200713000115,53586.016756560006
2022-11-26,05:14:18.000,330,11054922,12605,0,1669439657,13142.34573994,74.17298973000288,53586.07265352
2022-11-26,05:14:22.000,330,11054881,12765,0,1669439661,13142.372685179995,74.26462842000183,53586.14252472
2022-11-26,05:14:26.000,330,11054913,12725,0,1669439665,13142.372685179995,74.39151276000484,53586.19842168
2022-11-26,05:14:30.000,330,11054899,12685,0,1669439669,13142.42657566,74.4690531899978,53586.282267120005
2022-11-26,05:14:34.000,330,11054929,12605,0,1669439673,13142.635401269996,74.4690531899978,53586.32418984001
2022-11-26,05:14:38.000,330,11054891,12605,0,1669439677,13142.864435809992,74.46200405999843,53586.47790648
2022-11-26,05:14:42.000,330,11054906,12685,0,1669439681,13142.999162009997,74.433807540001,53586.46393224001
2022-11-26,05:14:46.000,330,11054877,12605,0,1669439685,13143.181042379998,74.35626711000077,53586.568739040005
2022-11-26,05:14:50.000,330,11054864,12685,0,1669439689,13143.335977509989,74.35626711000077,53586.6945072
2022-11-26,05:14:54.000,330,11054827,12485,0,1669439693,13143.62563884,74.37036536999949,53586.84822384001
2022-11-26,05:14:58.000,330,11054959,12525,0,1669439697,13143.80078289999,74.37741449999885,53587.0089276
2022-11-26,05:15:02.000,330,11054873,12765,0,1669439701,13143.955718029996,74.37741449999885,53587.21155408001
2022-11-26,05:15:06.000,330,11054893,12365,0,1669439705,13144.090444230002,74.32102146000398,53587.35129648001
2022-11-26,05:15:10.000,330,11054928,12645,0,1669439709,13144.137598399997,74.38446362999821,53587.43514192
2022-11-26,05:15:14.000,330,11054917,12605,0,1669439713,13144.144334709992,74.40561102000356,53587.54693584001
2022-11-26,05:15:18.000,330,11054867,12805,0,1669439717,13144.151071020002,74.47610232000443,53587.59584568001
2022-11-26,05:15:22.000,330,11054928,12805,0,1669439721,13144.097180539997,74.63118318000488,53587.5329616
2022-11-26,05:15:26.000,330,11054931,12485,0,1669439725,13143.948981720001,74.75806752000062,53587.59584568001
2022-11-26,05:15:30.000,330,11054902,12645,0,1669439729,13143.928772790001,74.91314838000108,53587.74956232
2022-11-26,05:15:34.000,330,11054887,12565,0,1669439733,13143.84120075999,75.03298359000473,53587.68667824001
2022-11-26,05:15:38.000,330,11054906,12965,0,1669439737,13143.901827549991,75.04708185000345,53587.78449792001
2022-11-26,05:15:42.000,330,11054919,12645,0,1669439741,13144.016344819996,75.04003272000409,53587.82642064
2022-11-26,05:15:46.000,330,11054886,12605,0,1669439745,13143.942245409991,75.00478707000002,53587.71462672001
2022-11-26,05:15:50.000,330,11054904,12605,0,1669439749,13143.901827549991,74.9554431600045,53587.742575200005
2022-11-26,05:15:54.000,330,11054903,12525,0,1669439753,13143.975926959996,74.84970620999957,53587.70065248
2022-11-26,05:15:58.000,330,11054920,12485,0,1669439757,13143.989399580001,74.78626403999806,53587.64475552001
2022-11-26,05:16:02.000,330,11054950,12325,0,1669439761,13143.989399580001,74.70872360999783,53587.61680704001
2022-11-26,05:16:06.000,330,11054894,12605,0,1669439765,13143.935509099996,74.67347796000104,53587.505013120004
2022-11-26,05:16:10.000,330,11054923,12685,0,1669439769,13143.90856386,74.61003578999953,53587.49103888
2022-11-26,05:16:14.000,330,11054943,12925,0,1669439773,13143.861409689991,74.53954448999866,53587.505013120004
2022-11-26,05:16:18.000,330,11054936,12645,0,1669439777,13143.861409689991,74.44790579999972,53587.525974480006
2022-11-26,05:16:22.000,330,11054913,12645,0,1669439781,13143.80751921,74.42675841000164,53587.5329616
2022-11-26,05:16:26.000,330,11054939,12685,0,1669439785,13143.72668349,74.5324953599993,53587.54693584001
2022-11-26,05:16:30.000,330,11054935,12525,0,1669439789,13143.52459419,74.67347796000104,53587.65174264
2022-11-26,05:16:34.000,330,11054900,12365,0,1669439793,13143.410076919994,74.7439692600019,53587.61680704001
2022-11-26,05:16:38.000,330,11054902,12765,0,1669439797,13143.376395369989,74.92019751000043,53587.66571688001
2022-11-26,05:16:42.000,330,11054861,12805,0,1669439801,13143.295559649989,75.04708185000345,53587.68667824001
2022-11-26,05:16:46.000,330,11054918,12605,0,1669439805,13143.248405479993,75.20921184000326,53587.75654944
2022-11-26,05:16:50.000,330,11054904,12605,0,1669439809,13143.207987619993,75.28675227000349,53587.847382
2022-11-26,05:16:54.000,330,11054908,12605,0,1669439813,13143.221460239998,75.39248922000115,53587.96616304
2022-11-26,05:16:58.000,330,11054897,12765,0,1669439817,13143.207987619993,75.50527529999817,53588.07096984001
2022-11-26,05:17:02.000,330,11054898,12685,0,1669439821,13143.288823339994,75.54052095000225,53588.14782816001
2022-11-26,05:17:06.000,330,11054902,12605,0,1669439825,13143.315768579989,75.5828157299984,53588.21769936001
2022-11-26,05:17:10.000,330,11054892,12445,0,1669439829,13143.39660429999,75.65330702999927,53588.28757056001
2022-11-26,05:17:14.000,330,11054912,12645,0,1669439833,13143.443758469999,75.62511051000183,53588.32949328
2022-11-26,05:17:18.000,330,11054958,12485,0,1669439837,13143.58522098,75.54052095000225,53588.35744176001
2022-11-26,05:17:22.000,330,11054963,13045,0,1669439841,13143.591957289995,75.39248922000115,53588.32250616
2022-11-26,05:17:26.000,330,11054914,12725,0,1669439845,13143.571748359995,75.15281880000111,53588.23866072001
2022-11-26,05:17:30.000,330,11054921,12685,0,1669439849,13143.70647456,74.9554431600045,53588.25962208
2022-11-26,05:17:34.000,330,11054855,12565,0,1669439853,13143.672793009995,74.7439692600019,53588.126866800005
2022-11-26,05:17:38.000,330,11054946,12645,0,1669439857,13143.69973824999,74.59593753000081,53588.16878952001
2022-11-26,05:17:42.000,330,11054919,12805,0,1669439861,13143.693001939995,74.3351197200027,53588.15481528
2022-11-26,05:17:46.000,330,11054903,12925,0,1669439865,13143.76036503999,74.11659669000073,53588.11289256
2022-11-26,05:17:50.000,330,11054892,12565,0,1669439869,13143.834464449996,73.85577888000262,53588.03603424
2022-11-26,05:17:54.000,330,11054883,12685,0,1669439873,13143.88835493,73.62315759000194,53588.04302136
2022-11-26,05:17:58.000,330,11054901,12845,0,1669439877,13143.895091239996,73.4187328199987,53587.973150159996
2022-11-26,05:18:02.000,330,11054858,12845,0,1669439881,13143.794046589996,73.26365195999824,53587.89629184
2022-11-26,05:18:06.000,330,11054917,12485,0,1669439885,13143.652584079995,73.22135718000209,53587.847382
2022-11-26,05:18:10.000,330,11054920,12885,0,1669439889,13143.551539429995,73.08742370999971,53587.89629184
2022-11-26,05:18:14.000,330,11054910,12525,0,1669439893,13143.410076919994,73.09447283999907,53587.861356240006
2022-11-26,05:18:18.000,330,11054877,12605,0,1669439897,13143.349450129994,73.05922719000228,53587.85436912001
2022-11-26,05:18:22.000,330,11054901,12765,0,1669439901,13143.389867989994,73.1367676200025,53587.9871244
2022-11-26,05:18:26.000,330,11054882,12765,0,1669439905,13143.261878099998,73.24955369999952,53588.04302136
2022-11-26,05:18:30.000,330,11054887,12565,0,1669439909,13143.147360829993,73.34824151999783,53588.06398272
2022-11-26,05:18:34.000,330,11054893,12525,0,1669439913,13143.113679280003,73.48922411999956,53588.09891832001
2022-11-26,05:18:38.000,330,11054937,12685,0,1669439917,13143.039579869997,73.5949610700045,53588.140841039996
2022-11-26,05:18:42.000,330,11054873,12525,0,1669439921,13142.925062599992,73.80643496999983,53588.14782816001
2022-11-26,05:18:46.000,330,11054899,12685,0,1669439925,13142.702764369991,73.95446670000092,53588.18276376
2022-11-26,05:18:50.000,330,11054911,12805,0,1669439929,13142.56803817,74.13069494999945,53588.25263496
2022-11-26,05:18:54.000,330,11054891,12445,0,1669439933,13142.54109292999,74.34216885000205,53588.31551904001
2022-11-26,05:18:58.000,330,11054939,12525,0,1669439937,13142.44004827999,74.52544622999994,53588.27359632
2022-11-26,05:19:02.000,330,11054960,12605,0,1669439941,13142.413103039995,74.77216577999934,53588.39237736
2022-11-26,05:19:06.000,330,11054907,12765,0,1669439945,13142.37942148999,74.94134489999851,53588.37840312
2022-11-26,05:19:10.000,330,11054865,12485,0,1669439949,13142.46025720999,75.06822924000153,53588.42731296
2022-11-26,05:19:14.000,330,11054891,12605,0,1669439953,13142.50741138,75.21626097000262,53588.50417128001
2022-11-26,05:19:18.000,330,11054904,12605,0,1669439957,13142.58151078999,75.3854400900018,53588.52513264001
2022-11-26,05:19:22.000,330,11054887,12845,0,1669439961,13142.60845603,75.51232443000481,53588.55308112001
2022-11-26,05:19:26.000,330,11054892,12885,0,1669439965,13142.655610199996,75.66035615999863,53588.65090080001
2022-11-26,05:19:30.000,330,11054894,12685,0,1669439969,13142.763391159991,75.75904398000421,53588.72077200001
2022-11-26,05:19:34.000,330,11054879,12685,0,1669439973,13142.810545330001,75.96346875000017,53588.76968184001
2022-11-26,05:19:38.000,330,11054921,12445,0,1669439977,13142.891381050002,76.21018829999957,53588.95134696
2022-11-26,05:19:42.000,330,11054904,12565,0,1669439981,13143.026107249992,76.48510437000368,53589.02820528001
2022-11-26,05:19:46.000,330,11054954,12765,0,1669439985,13143.201251309998,76.7459221800018,53589.17493480001
2022-11-26,05:19:50.000,330,11054905,12525,0,1669439989,13143.369659059994,77.02083824999863,53589.26576736
2022-11-26,05:19:54.000,330,11054886,12525,0,1669439993,13143.54480312,77.25345953999931,53589.4544196
2022-11-26,05:19:58.000,330,11054936,12685,0,1669439997,13143.693001939995,77.43673692000448,53589.62211048
2022-11-26,05:20:02.000,330,11054908,12645,0,1669440001,13143.82099182999,77.6482108199998,53589.71993016
2022-11-26,05:20:06.000,330,11054895,12885,0,1669440005,13144.070235300002,77.78919342000154,53589.86665968001
2022-11-26,05:20:10.000,330,11054940,12485,0,1669440009,13144.157807329997,78.01476558000286,53590.041337680006
2022-11-26,05:20:14.000,330,11054901,12765,0,1669440013,13144.285797219993,78.16984644000331,53590.17409296
2022-11-26,05:20:18.000,330,11054913,12725,0,1669440017,13144.454204969988,78.28263252000033,53590.34877096001
2022-11-26,05:20:22.000,330,11054939,12605,0,1669440021,13144.622612719999,78.388369469998,53590.50947472
2022-11-26,05:20:26.000,330,11054915,12805,0,1669440025,13144.649557959994,78.54345032999845,53590.691139840004
2022-11-26,05:20:30.000,330,11054931,12565,0,1669440029,13144.78428416,78.66328554000211,53590.82389512
2022-11-26,05:20:34.000,330,11054910,12805,0,1669440033,13144.770811539995,78.84656292,53590.94267616
2022-11-26,05:20:38.000,330,11054907,12925,0,1669440037,13144.81796570999,79.1214789900041,53591.10337992
2022-11-26,05:20:42.000,330,11054902,12605,0,1669440041,13144.750602609995,79.32590376000007,53591.215173840006
2022-11-26,05:20:46.000,330,11054945,12805,0,1669440045,13144.582194859999,79.58672156999819,53591.25010944
2022-11-26,05:20:50.000,330,11054896,12445,0,1669440049,13144.588931169994,79.77704808000271,53591.45972304
2022-11-26,05:20:54.000,330,11054905,12565,0,1669440053,13144.514831759989,79.94622720000189,53591.550555600006
2022-11-26,05:20:58.000,330,11054911,12485,0,1669440057,13144.467677589993,80.03081676000147,53591.64138816001
2022-11-26,05:21:02.000,330,11054916,12645,0,1669440061,13144.501359139998,80.05901327999891,53591.80209192
2022-11-26,05:21:06.000,330,11054872,12845,0,1669440065,13144.501359139998,80.0731115400049,53591.85798888001
2022-11-26,05:21:10.000,330,11054922,12525,0,1669440069,13144.541776999999,80.10130806000234,53591.94183432
2022-11-26,05:21:14.000,330,11054915,12885,0,1669440073,13144.433996039988,80.11540632000106,53591.94882144
2022-11-26,05:21:18.000,330,11054917,12605,0,1669440077,13144.332951390003,80.15065196999785,53592.01170552
2022-11-26,05:21:22.000,330,11054926,12445,0,1669440081,13144.124125779992,80.24229066000407,53591.92786008001
2022-11-26,05:21:26.000,330,11054907,12645,0,1669440085,13143.935509099996,80.31278195999766,53591.94882144
2022-11-26,05:21:30.000,330,11054923,12765,0,1669440089,13143.773837659995,80.31278195999766,53591.94882144
2022-11-26,05:21:34.000,330,11054939,12565,0,1669440093,13143.753628729995,80.43261717000132,53591.99773128
2022-11-26,05:21:38.000,330,11054903,12765,0,1669440097,13143.60542991,80.57359977000306,53591.95580856001
2022-11-26,05:21:42.000,330,11054904,12725,0,1669440101,13143.51785787999,80.67228759000136,53592.00471840001
2022-11-26,05:21:46.000,330,11054898,12765,0,1669440105,13143.403340609999,80.72163150000415,53591.99773128
2022-11-26,05:21:50.000,330,11054913,12885,0,1669440109,13143.288823339994,80.8132701900031,53591.92786008001
2022-11-26,05:21:54.000,330,11054866,12645,0,1669440113,13143.174306069988,80.9119580100014,53591.9697828
2022-11-26,05:21:58.000,330,11054959,12645,0,1669440117,13143.120415589998,81.02474408999842,53591.913885840004
2022-11-26,05:22:02.000,330,11054914,12685,0,1669440121,13143.066525109993,81.06703887000185,53591.92087296
2022-11-26,05:22:06.000,330,11054921,12805,0,1669440125,13143.079997729998,81.13048104000336,53591.89292448
2022-11-26,05:22:10.000,330,11054878,12765,0,1669440129,13143.032843560002,81.18687407999823,53591.816066160005
2022-11-26,05:22:14.000,330,11054917,12845,0,1669440133,13143.120415589998,81.20097234000423,53591.87196312
2022-11-26,05:22:18.000,330,11054938,12765,0,1669440137,13143.181042379998,81.2573653799991,53591.80209192
2022-11-26,05:22:22.000,330,11054939,12685,0,1669440141,13143.282087029998,81.32080755000061,53591.8999116
2022-11-26,05:22:26.000,330,11054924,12405,0,1669440145,13143.255141789989,81.34195493999869,53591.885937360006
2022-11-26,05:22:30.000,330,11054934,12725,0,1669440149,13143.214723929988,81.39834798000084,53591.90689872001
2022-11-26,05:22:34.000,330,11054915,12605,0,1669440153,13143.181042379998,81.39129885000148,53591.934847200006
2022-11-26,05:22:38.000,330,11054922,12605,0,1669440157,13143.302295959998,81.35605320000468,53591.864976000004
2022-11-26,05:22:42.000,330,11054925,12725,0,1669440161,13143.315768579989,81.41949536999891,53591.80209192
2022-11-26,05:22:46.000,330,11054950,12805,0,1669440165,13143.389867989994,81.45474102000298,53591.82305328
2022-11-26,05:22:50.000,330,11054952,12685,0,1669440169,13143.41681322999,81.52523232000385,53591.84401464
2022-11-26,05:22:54.000,330,11054903,12645,0,1669440173,13143.43702215999,81.6168710100028,53591.864976000004
2022-11-26,05:22:58.000,330,11054913,12885,0,1669440177,13143.43702215999,81.70850970000174,53591.90689872001
2022-11-26,05:23:02.000,330,11054886,12645,0,1669440181,13143.43702215999,81.68736231000366,53591.9697828
2022-11-26,05:23:06.000,330,11054922,12605,0,1669440185,13143.45723108999,81.7155588300011,53591.913885840004
2022-11-26,05:23:10.000,330,11054929,12805,0,1669440189,13143.430285849994,81.77195187000325,53591.94183432
2022-11-26,05:23:14.000,330,11054892,12565,0,1669440193,13143.349450129994,81.85654143000284,53592.039654
2022-11-26,05:23:18.000,330,11054930,12645,0,1669440197,13143.282087029998,81.99047489999793,53591.96279568
2022-11-26,05:23:22.000,330,11054908,12765,0,1669440201,13143.187778689993,82.11031011000159,53591.83702752001
2022-11-26,05:23:26.000,330,11054945,12645,0,1669440205,13143.214723929988,82.25129271000333,53591.85798888001
2022-11-26,05:23:30.000,330,11054929,12445,0,1669440209,13143.234932859988,82.26539097000204,53591.816066160005
2022-11-26,05:23:34.000,330,11054900,12805,0,1669440213,13143.309032269994,82.3217840100042,53591.83702752001
2022-11-26,05:23:38.000,330,11054919,12645,0,1669440217,13143.356186439989,82.40637357000378,53591.746194960004
2022-11-26,05:23:42.000,330,11054910,12645,0,1669440221,13143.39660429999,82.53325790999952,53591.83702752001
2022-11-26,05:23:46.000,330,11054933,12805,0,1669440225,13143.41681322999,82.62489659999846,53591.84401464
2022-11-26,05:23:50.000,330,11054923,12685,0,1669440229,13143.490912639994,82.75178094000148,53591.84401464
2022-11-26,05:23:54.000,330,11054870,12965,0,1669440233,13143.612166219995,82.81522311000299,53591.85100176
2022-11-26,05:23:58.000,330,11054906,12565,0,1669440237,13143.6660567,82.98440223000216,53591.913885840004
2022-11-26,05:24:02.000,330,11054913,12725,0,1669440241,13143.612166219995,82.99145136000152,53591.77414344
2022-11-26,05:24:06.000,330,11054954,12565,0,1669440245,13143.65932038999,83.06899179000175,53591.816066160005
2022-11-26,05:24:10.000,330,11054899,12725,0,1669440249,13143.713210869995,83.14653222000197,53591.864976000004
2022-11-26,05:24:14.000,330,11054942,12605,0,1669440253,13143.895091239996,83.23112178000156,53591.913885840004
2022-11-26,05:24:18.000,330,11054905,12405,0,1669440257,13144.076971609997,83.34390785999858,53591.95580856001
2022-11-26,05:24:22.000,330,11054954,12885,0,1669440261,13144.204961499992,83.41439915999945,53592.09555096001
2022-11-26,05:24:26.000,330,11054953,12525,0,1669440265,13144.292533530002,83.57652914999926,53592.14446080001
2022-11-26,05:24:30.000,330,11054950,12605,0,1669440269,13144.312742460002,83.69636436000292,53592.18638352
2022-11-26,05:24:34.000,330,11054931,12725,0,1669440273,13144.366632939993,83.83029782999802,53592.200357760004
2022-11-26,05:24:38.000,330,11054918,12685,0,1669440277,13144.400314489998,83.87259261000145,53592.20734488
2022-11-26,05:24:42.000,330,11054920,12725,0,1669440281,13144.494622829989,83.8796417400008,53592.20734488
2022-11-26,05:24:46.000,330,11054932,12645,0,1669440285,13144.501359139998,83.8796417400008,53592.20734488
2022-11-26,05:24:50.000,330,11054896,12645,0,1669440289,13144.508095449994,83.92193652000424,53592.23529336
2022-11-26,05:24:54.000,330,11054898,12605,0,1669440293,13144.561985929999,83.89373999999953,53592.21433200001
2022-11-26,05:24:58.000,330,11054911,12605,0,1669440297,13144.629349029994,83.85849435000273,53592.24228048001
2022-11-26,05:25:02.000,330,11054941,12645,0,1669440301,13144.65629426999,83.92193652000424,53592.249267600004
2022-11-26,05:25:06.000,330,11054903,12525,0,1669440305,13144.649557959994,84.01357521000318,53592.26324184001
2022-11-26,05:25:10.000,330,11054901,12605,0,1669440309,13144.602403789999,83.95718217000103,53592.17240928001
2022-11-26,05:25:14.000,330,11054936,12685,0,1669440313,13144.622612719999,83.92193652000424,53592.14446080001
2022-11-26,05:25:18.000,330,11054915,12845,0,1669440317,13144.61587640999,83.75275739999779,53592.14446080001
2022-11-26,05:25:22.000,330,11054936,12805,0,1669440321,13144.575458549989,83.6822661000042,53592.09555096001
2022-11-26,05:25:26.000,330,11054947,12645,0,1669440325,13144.467677589993,83.6681678399982,53591.87196312
2022-11-26,05:25:30.000,330,11054943,12565,0,1669440329,13144.373369249988,83.63997132000077,53591.864976000004
2022-11-26,05:25:34.000,330,11054924,12445,0,1669440333,13144.306006149993,83.61882393000269,53591.718246480006
2022-11-26,05:25:38.000,330,11054949,12845,0,1669440337,13144.366632939993,83.57652914999926,53591.73920784001
2022-11-26,05:25:42.000,330,11054952,12605,0,1669440341,13144.272324600002,83.50603784999839,53591.7252336
2022-11-26,05:25:46.000,330,11054930,12805,0,1669440345,13144.231906740002,83.4707922000016,53591.648375280005
2022-11-26,05:25:50.000,330,11054924,12725,0,1669440349,13144.110653160002,83.47784133000096,53591.5854912
2022-11-26,05:25:54.000,330,11054951,12725,0,1669440353,13144.050026370001,83.44259568000416,53591.48767152
2022-11-26,05:25:58.000,330,11054916,12645,0,1669440357,13143.928772790001,83.3721043800033,53591.340942
2022-11-26,05:26:02.000,330,11054952,12445,0,1669440361,13143.861409689991,83.41439915999945,53591.1313284
2022-11-26,05:26:06.000,330,11054911,12605,0,1669440365,13143.881618619991,83.45669394000288,53591.08940568001
2022-11-26,05:26:10.000,330,11054890,12645,0,1669440369,13143.753628729995,83.40735003000009,53590.96363752
2022-11-26,05:26:14.000,330,11054932,12805,0,1669440373,13143.78731028,83.38620264000201,53590.91472768
2022-11-26,05:26:18.000,330,11054918,12725,0,1669440377,13143.74689242,83.28751482000371,53590.816908
2022-11-26,05:26:22.000,330,11054924,12525,0,1669440381,13143.814255519996,83.14653222000197,53590.77498528
2022-11-26,05:26:26.000,330,11054926,12645,0,1669440385,13143.854673379996,83.03374613999767,53590.64921712
2022-11-26,05:26:30.000,330,11054889,12445,0,1669440389,13143.868146,82.88571441000386,53590.544410320006
2022-11-26,05:26:34.000,330,11054919,12525,0,1669440393,13143.861409689991,82.75178094000148,53590.50947472
2022-11-26,05:26:38.000,330,11054910,12605,0,1669440397,13143.874882309996,82.68833876999997,53590.36973232001
2022-11-26,05:26:42.000,330,11054896,12685,0,1669440401,13143.82772814,82.6178474699991,53590.188067200004
2022-11-26,05:26:46.000,330,11054911,12525,0,1669440405,13143.733419799995,82.54735616999824,53590.10422176
2022-11-26,05:26:50.000,330,11054949,12645,0,1669440409,13143.733419799995,82.54030703999888,53590.090247520006
2022-11-26,05:26:54.000,330,11054937,12605,0,1669440413,13143.62563884,82.46981573999801,53589.9784536
2022-11-26,05:26:58.000,330,11054932,12645,0,1669440417,13143.531330499995,82.47686487000465,53589.89460816001
2022-11-26,05:27:02.000,330,11054886,12445,0,1669440421,13143.47744001999,82.43457009000122,53589.89460816001
2022-11-26,05:27:06.000,330,11054909,12725,0,1669440425,13143.383131679999,82.46276660999865,53589.754865760005
2022-11-26,05:27:10.000,330,11054911,12605,0,1669440429,13143.194514999988,82.49096313000337,53589.61512336
2022-11-26,05:27:14.000,330,11054914,12605,0,1669440433,13143.140624519998,82.49096313000337,53589.53127792001
2022-11-26,05:27:18.000,330,11054894,12645,0,1669440437,13143.059788799997,82.4557174799993,53589.398522640004
2022-11-26,05:27:22.000,330,11054904,12725,0,1669440441,13143.039579869997,82.483914000004,53589.22384464001
2022-11-26,05:27:26.000,330,11054915,12645,0,1669440445,13143.005898319992,82.5191596500008,53589.11205072
2022-11-26,05:27:30.000,330,11054918,12525,0,1669440449,13142.891381050002,82.5191596500008,53589.04916664
2022-11-26,05:27:34.000,330,11054918,12525,0,1669440453,13142.817281639997,82.47686487000465,53588.846540160004
2022-11-26,05:27:38.000,330,11054915,12725,0,1669440457,13142.817281639997,82.44161922000058,53588.7557076
2022-11-26,05:27:42.000,330,11054894,12525,0,1669440461,13142.918326289997,82.39227530999779,53588.76269472
2022-11-26,05:27:46.000,330,11054943,12445,0,1669440465,13142.884644739992,82.33588227000291,53588.699810640006
2022-11-26,05:27:50.000,330,11054910,12565,0,1669440469,13142.756654849996,82.31473488000483,53588.57404248001
2022-11-26,05:27:54.000,330,11054946,12605,0,1669440473,13142.62192864999,82.31473488000483,53588.49019704
2022-11-26,05:27:58.000,330,11054901,12285,0,1669440477,13142.594983409996,82.28653836000012,53588.44827432
2022-11-26,05:28:02.000,330,11054928,12685,0,1669440481,13142.44678459,82.33588227000291,53588.2316736
2022-11-26,05:28:06.000,330,11054875,12645,0,1669440485,13142.40636673,82.32883314000355,53588.2316736
2022-11-26,05:28:10.000,330,11054948,12765,0,1669440489,13142.251431599994,82.27948923000076,53588.077956960005
2022-11-26,05:28:14.000,330,11054923,12925,0,1669440493,13142.29858576999,82.15260488999775,53588.08494408
2022-11-26,05:28:18.000,330,11054954,12525,0,1669440497,13142.163859569999,82.09621185000287,53587.92424032
2022-11-26,05:28:22.000,330,11054916,12765,0,1669440501,13142.116705399989,82.025720550002,53587.861356240006
2022-11-26,05:28:26.000,330,11054917,12845,0,1669440505,13142.062814919998,81.94818012000178,53587.78449792001
2022-11-26,05:28:30.000,330,11054941,12685,0,1669440509,13141.961770269998,81.91293446999771,53587.70065248
2022-11-26,05:28:34.000,330,11054934,12725,0,1669440513,13141.934825029988,81.83539404000476,53587.53994872
2022-11-26,05:28:38.000,330,11054898,12605,0,1669440517,13141.880934549998,81.8142466499994,53587.38623208
2022-11-26,05:28:42.000,330,11054942,12805,0,1669440521,13141.759680969997,81.76490274000389,53587.337322240004
2022-11-26,05:28:46.000,330,11054937,12765,0,1669440525,13141.624954769992,81.76490274000389,53587.03687608
2022-11-26,05:28:50.000,330,11054885,12725,0,1669440529,13141.47001964,81.72965708999982,53587.022901840006
2022-11-26,05:28:54.000,330,11054884,12605,0,1669440533,13141.40939285,81.72965708999982,53586.91809504
2022-11-26,05:28:58.000,330,11054876,12565,0,1669440537,13141.40265653999,81.77195187000325,53586.88315944
2022-11-26,05:29:02.000,330,11054980,12485,0,1669440541,13141.463283329991,81.77900100000261,53586.79232688
2022-11-26,05:29:06.000,330,11054913,12605,0,1669440545,13141.40939285,81.70146057000238,53586.70848144001
2022-11-26,05:29:10.000,330,11054931,12725,0,1669440549,13141.36223867999,81.6168710100028,53586.624636
2022-11-26,05:29:14.000,330,11054909,12645,0,1669440553,13141.3083482,81.63096927000151,53586.63162312001
2022-11-26,05:29:18.000,330,11054943,12605,0,1669440557,13141.20056723999,81.62392014000216,53586.42899664
2022-11-26,05:29:22.000,330,11054893,12645,0,1669440561,13140.985005319999,81.59572362000472,53586.27528000001
2022-11-26,05:29:26.000,330,11054886,12885,0,1669440565,13140.937851149989,81.49703579999914,53586.233357280005
2022-11-26,05:29:30.000,330,11054914,12365,0,1669440569,13140.850279119994,81.4688392800017,53586.14951184
2022-11-26,05:29:34.000,330,11054944,12725,0,1669440573,13140.890696979994,81.44769189000363,53586.09361488
2022-11-26,05:29:38.000,330,11054933,12965,0,1669440577,13140.904169599999,81.38424972000212,53586.03771792001
2022-11-26,05:29:42.000,330,11054925,12605,0,1669440581,13140.951323769994,81.36310233000404,53585.96784672001
2022-11-26,05:29:46.000,330,11054911,12605,0,1669440585,13141.025423179999,81.35605320000468,53585.995795200004
2022-11-26,05:29:50.000,330,11054926,12645,0,1669440589,13141.03889579999,81.31375842000125,53585.97483384
2022-11-26,05:29:54.000,330,11054895,12445,0,1669440593,13141.173621999995,81.29966016000253,53585.93291112
2022-11-26,05:29:58.000,330,11054913,12365,0,1669440597,13141.22077616999,81.34195493999869,53585.93989824001
2022-11-26,05:30:02.000,330,11054931,12685,0,1669440601,13141.34202974999,81.36310233000404,53585.91893688001
2022-11-26,05:30:06.000,330,11054871,12645,0,1669440605,13141.395920229996,81.4335936300049,53585.897975520005
2022-11-26,05:30:10.000,330,11054934,12605,0,1669440609,13141.591273220001,81.48998666999978,53586.016756560006
2022-11-26,05:30:14.000,330,11054916,12725,0,1669440613,13141.773153590002,81.54637971000193,53586.07265352
2022-11-26,05:30:18.000,330,11054916,12605,0,1669440617,13142.029133369993,81.57457622999937,53586.1704732
2022-11-26,05:30:22.000,330,11054981,12605,0,1669440621,13142.21775004999,81.70850970000174,53586.22637016001
2022-11-26,05:30:26.000,330,11054935,12805,0,1669440625,13142.48720245,81.79309926000133,53586.282267120005
2022-11-26,05:30:30.000,330,11054953,12685,0,1669440629,13142.696028059996,81.79309926000133,53586.449958000005
2022-11-26,05:30:34.000,330,11054939,12605,0,1669440633,13142.884644739992,81.80014839000069,53586.63162312001
2022-11-26,05:30:38.000,330,11054934,12365,0,1669440637,13143.127151899993,81.75785361000453,53586.65258448
2022-11-26,05:30:42.000,330,11054965,12445,0,1669440641,13143.389867989994,81.70146057000238,53586.77835264001
2022-11-26,05:30:46.000,330,11054939,12805,0,1669440645,13143.71994717999,81.65211665999959,53586.84822384001
2022-11-26,05:30:50.000,330,11054916,12405,0,1669440649,13144.036553749997,81.62392014000216,53587.03687608
2022-11-26,05:30:54.000,330,11054949,12565,0,1669440653,13144.285797219993,81.60277275000408,53587.05783744
2022-11-26,05:30:58.000,330,11054936,12805,0,1669440657,13144.535040689989,81.47588841000106,53587.22552832
2022-11-26,05:31:02.000,330,11054953,12725,0,1669440661,13144.76407523,81.41244623999955,53587.43514192
2022-11-26,05:31:06.000,330,11054919,12605,0,1669440665,13145.013318699996,81.46179015000234,53587.60981992
2022-11-26,05:31:10.000,330,11054943,12645,0,1669440669,13145.201935379991,81.46179015000234,53587.72860096
2022-11-26,05:31:14.000,330,11054902,12725,0,1669440673,13145.323188959992,81.41244623999955,53587.82642064
2022-11-26,05:31:18.000,330,11054914,12605,0,1669440677,13145.491596710002,81.39129885000148,53587.973150159996
2022-11-26,05:31:22.000,330,11054883,12805,0,1669440681,13145.592641359988,81.39834798000084,53588.0569956
2022-11-26,05:31:26.000,330,11054904,12685,0,1669440685,13145.646531839993,81.38424972000212,53588.11289256
2022-11-26,05:31:30.000,330,11054915,12645,0,1669440689,13145.774521729989,81.4053971100002,53588.18276376
2022-11-26,05:31:34.000,330,11054918,12405,0,1669440693,13145.828412209994,81.39129885000148,53588.28058344
2022-11-26,05:31:38.000,330,11054942,12645,0,1669440697,13146.050710439995,81.41949536999891,53588.42032584
2022-11-26,05:31:42.000,330,11054906,12725,0,1669440701,13146.21911818999,81.44064276000427,53588.60897808
2022-11-26,05:31:46.000,330,11054926,12605,0,1669440705,13146.320162839991,81.45474102000298,53588.678849280004
2022-11-26,05:31:50.000,330,11054907,12885,0,1669440709,13146.421207489992,81.44064276000427,53588.77666896
2022-11-26,05:31:54.000,330,11054920,12605,0,1669440713,13146.576142619997,81.41244623999955,53588.85352728
2022-11-26,05:31:58.000,330,11054882,12725,0,1669440717,13146.670450960002,81.38424972000212,53588.90243712
2022-11-26,05:32:02.000,330,11054914,12645,0,1669440721,13146.717605129998,81.34900406999805,53588.92339848
2022-11-26,05:32:06.000,330,11054917,12645,0,1669440725,13146.886012879993,81.2573653799991,53588.99326968
2022-11-26,05:32:10.000,330,11054974,12485,0,1669440729,13147.03421169999,81.20802147000359,53589.02820528001
2022-11-26,05:32:14.000,330,11054915,12725,0,1669440733,13147.12178373,81.10228451999865,53589.12602496001
2022-11-26,05:32:18.000,330,11054902,12685,0,1669440737,13147.21609206999,81.10228451999865,53589.181921920004
2022-11-26,05:32:22.000,330,11054921,12845,0,1669440741,13147.34408196,81.08818625999993,53589.24480600001
2022-11-26,05:32:26.000,330,11054908,12725,0,1669440745,13147.37776350999,81.0599897400025,53589.24480600001
2022-11-26,05:32:30.000,330,11054922,12685,0,1669440749,13147.431653989996,81.00359670000034,53589.29371584001
2022-11-26,05:32:34.000,330,11054922,12525,0,1669440753,13147.43839029999,81.0106458299997,53589.349612800004
2022-11-26,05:32:38.000,330,11054912,12805,0,1669440757,13147.35755457999,80.96130192000419,53589.32865144
2022-11-26,05:32:42.000,330,11054943,12725,0,1669440761,13147.249773619995,80.8767123600046,53589.2098704
2022-11-26,05:32:46.000,330,11054894,12645,0,1669440765,13147.269982549995,80.82736845000181,53589.21685752
2022-11-26,05:32:50.000,330,11054921,12725,0,1669440769,13147.209355759995,80.71458237000479,53589.133012080005
2022-11-26,05:32:54.000,330,11054934,12685,0,1669440773,13147.13525634999,80.60884541999985,53589.11205072
2022-11-26,05:32:58.000,330,11054911,12805,0,1669440777,13147.007266459994,80.53130498999963,53589.11205072
2022-11-26,05:33:02.000,330,11054904,12285,0,1669440781,13146.953375979989,80.40442065000389,53588.979295439996
2022-11-26,05:33:06.000,330,11054913,12685,0,1669440785,13146.879276569998,80.24229066000407,53588.87448864
2022-11-26,05:33:10.000,330,11054942,12765,0,1669440789,13146.784968229993,80.10130806000234,53588.7557076
2022-11-26,05:33:14.000,330,11054896,12725,0,1669440793,13146.744550369993,80.00262024000403,53588.67186216001
2022-11-26,05:33:18.000,330,11054866,12725,0,1669440797,13146.623296789992,79.84049025000422,53588.51814552
2022-11-26,05:33:22.000,330,11054924,12605,0,1669440801,13146.488570590001,79.78409721000207,53588.32949328
2022-11-26,05:33:26.000,330,11054891,12645,0,1669440805,13146.26627236,79.72770416999992,53588.18975088001
2022-11-26,05:33:30.000,330,11054956,12605,0,1669440809,13146.14501878,79.63606548000098,53588.03603424
2022-11-26,05:33:34.000,330,11054881,12685,0,1669440813,13146.070919369995,79.56557418000011,53587.93122744001
2022-11-26,05:33:38.000,330,11054912,12605,0,1669440817,13146.05744674999,79.45278810000309,53587.82642064
2022-11-26,05:33:42.000,330,11054914,12765,0,1669440821,13146.07765567999,79.26246158999857,53587.74956232
2022-11-26,05:33:46.000,330,11054944,12605,0,1669440825,13146.050710439995,79.10738072999811,53587.65174264
2022-11-26,05:33:50.000,330,11054910,12605,0,1669440829,13146.050710439995,78.93115247999958,53587.53994872
2022-11-26,05:33:54.000,330,11054924,12765,0,1669440833,13145.98334734,78.70558031999826,53587.4630904
2022-11-26,05:33:58.000,330,11054865,12525,0,1669440837,13146.010292579995,78.50820468000165,53587.28142528001
2022-11-26,05:34:02.000,330,11054921,12685,0,1669440841,13145.929456859994,78.3178781700044,53587.16264424001
2022-11-26,05:34:06.000,330,11054930,12525,0,1669440845,13145.90251162,78.12755165999988,53587.022901840006
2022-11-26,05:34:10.000,330,11054911,12805,0,1669440849,13145.909247929994,77.95132341000135,53586.89014656
2022-11-26,05:34:14.000,330,11054905,12645,0,1669440853,13145.862093759999,77.81034080999962,53586.70848144001
2022-11-26,05:34:18.000,330,11054895,12605,0,1669440857,13145.821675899999,77.62706343000173,53586.687520080006
2022-11-26,05:34:22.000,330,11054932,12685,0,1669440861,13145.828412209994,77.47903170000063,53586.617648880005
2022-11-26,05:34:26.000,330,11054948,12805,0,1669440865,13145.734103869989,77.41558952999912,53586.4848936
2022-11-26,05:34:30.000,330,11054936,12685,0,1669440869,13145.673477079989,77.2393612800006,53586.42200952001
2022-11-26,05:34:34.000,330,11054888,12605,0,1669440873,13145.552223500003,77.14067346000229,53586.35912544
2022-11-26,05:34:38.000,330,11054885,12765,0,1669440877,13145.457915159997,77.00673998999991,53586.21239592
2022-11-26,05:34:42.000,330,11054867,12525,0,1669440881,13145.269298480001,76.85165912999946,53586.03771792001
2022-11-26,05:34:46.000,330,11054939,12365,0,1669440885,13145.201935379991,76.65428349000285,53585.97483384
2022-11-26,05:34:50.000,330,11054887,12645,0,1669440889,13145.060472869991,76.54854653999791,53585.897975520005
2022-11-26,05:34:54.000,330,11054873,12565,0,1669440893,13145.08741811,76.40756394000346,53585.828104320004
2022-11-26,05:34:58.000,330,11054927,12765,0,1669440897,13144.912274049995,76.35822003000067,53585.70932328
2022-11-26,05:35:02.000,330,11054906,12685,0,1669440901,13144.79775677999,76.20313917000021,53585.660413440004
2022-11-26,05:35:06.000,330,11054896,12685,0,1669440905,13144.710184749994,76.12559873999999,53585.562593760005
2022-11-26,05:35:10.000,330,11054935,12605,0,1669440909,13144.73712998999,76.02691092000168,53585.52765816
2022-11-26,05:35:14.000,330,11054917,12685,0,1669440913,13144.73712998999,75.85773180000251,53585.40887712
2022-11-26,05:35:18.000,330,11054928,12645,0,1669440917,13144.710184749994,75.77314224000293,53585.28310896
2022-11-26,05:35:22.000,330,11054875,12725,0,1669440921,13144.568722239994,75.70265094000206,53585.18528928
2022-11-26,05:35:26.000,330,11054942,12765,0,1669440925,13144.555249619989,75.64625789999991,53585.12240520001
2022-11-26,05:35:30.000,330,11054892,12725,0,1669440929,13144.501359139998,75.56871746999968,53585.03855976
2022-11-26,05:35:34.000,330,11054921,12445,0,1669440933,13144.487886519993,75.46298052000202,53584.98266280001
2022-11-26,05:35:38.000,330,11054942,12685,0,1669440937,13144.501359139998,75.3854400900018,53584.96170144001
2022-11-26,05:35:42.000,330,11054920,12765,0,1669440941,13144.61587640999,75.30085053000221,53584.891830240005
2022-11-26,05:35:46.000,330,11054888,12525,0,1669440945,13144.602403789999,75.34314530999836,53584.87086888
2022-11-26,05:35:50.000,330,11054912,12565,0,1669440949,13144.622612719999,75.41363660999923,53584.87086888
2022-11-26,05:35:54.000,330,11054941,12685,0,1669440953,13144.629349029994,75.40658747999987,53584.877856
2022-11-26,05:35:58.000,330,11054895,12645,0,1669440957,13144.68323951,75.37134183000308,53584.877856
2022-11-26,05:36:02.000,330,11054899,12525,0,1669440961,13144.71692105999,75.37134183000308,53584.86388176001
2022-11-26,05:36:06.000,330,11054940,12685,0,1669440965,13144.669766889994,75.35019443999772,53584.75907496
2022-11-26,05:36:10.000,330,11054895,12365,0,1669440969,13144.730393679994,75.27970314000413,53584.80099768
2022-11-26,05:36:14.000,330,11054938,12565,0,1669440973,13144.77754784999,75.23035923000134,53584.78702344001
2022-11-26,05:36:18.000,330,11054899,12605,0,1669440977,13144.88532881,75.14576967000176,53584.87086888
2022-11-26,05:36:22.000,330,11054918,12965,0,1669440981,13144.871856189995,75.10347488999832,53584.84990752
2022-11-26,05:36:26.000,330,11054884,12405,0,1669440985,13144.84491095,74.98363968000194,53584.821959040004
2022-11-26,05:36:30.000,330,11054888,12445,0,1669440989,13144.83817463999,74.91314838000108,53584.88484312001
2022-11-26,05:36:34.000,330,11054954,12805,0,1669440993,13144.86511988,74.87085359999764,53584.85689464
2022-11-26,05:36:38.000,330,11054918,12525,0,1669440997,13144.811229399995,74.80036230000405,53584.877856
2022-11-26,05:36:42.000,330,11054903,12685,0,1669441001,13144.67650319999,74.77216577999934,53584.75907496
2022-11-26,05:36:46.000,330,11054927,12685,0,1669441005,13144.541776999999,74.76511664999998,53584.69619088001
2022-11-26,05:36:50.000,330,11054955,12605,0,1669441009,13144.312742460002,74.66642883000168,53584.703178
2022-11-26,05:36:54.000,330,11054910,12405,0,1669441013,13144.211697810002,74.62413404999825,53584.68221664
2022-11-26,05:36:58.000,330,11054871,12765,0,1669441017,13144.050026370001,74.52544622999994,53584.58439696
2022-11-26,05:37:02.000,330,11054897,12565,0,1669441021,13144.002872199992,74.51839710000058,53584.61933256001
2022-11-26,05:37:06.000,330,11054914,12645,0,1669441025,13143.975926959996,74.5324953599993,53584.57740984001
2022-11-26,05:37:10.000,330,11054905,12445,0,1669441029,13143.82099182999,74.58183927000209,53584.47959016001
2022-11-26,05:37:14.000,330,11054924,12885,0,1669441033,13143.78731028,74.61708491999889,53584.45164168001
2022-11-26,05:37:18.000,330,11054923,12645,0,1669441037,13143.71994717999,74.66642883000168,53584.36080912001
2022-11-26,05:37:22.000,330,11054921,12805,0,1669441041,13143.64584777,74.71577274000447,53584.30491216
2022-11-26,05:37:26.000,330,11054903,12805,0,1669441045,13143.6660567,74.75101839000126,53584.21407960001
2022-11-26,05:37:30.000,330,11054891,12725,0,1669441049,13143.65932038999,74.82150969000213,53584.172156880006
2022-11-26,05:37:34.000,330,11054931,12765,0,1669441053,13143.78057396999,74.82150969000213,53584.19311824001
2022-11-26,05:37:38.000,330,11054929,12285,0,1669441057,13143.70647456,74.94839402999787,53584.11625992001
2022-11-26,05:37:42.000,330,11054901,12525,0,1669441061,13143.74689242,74.9272466399998,53584.09529856001
2022-11-26,05:37:46.000,330,11054868,12445,0,1669441065,13143.693001939995,74.9272466399998,53584.13722128
2022-11-26,05:37:50.000,330,11054908,12765,0,1669441069,13143.51785787999,74.96249229000387,53584.04638872001
2022-11-26,05:37:54.000,330,11054875,12605,0,1669441073,13143.369659059994,75.0259344599981,53584.004466000006
2022-11-26,05:37:58.000,330,11054891,12565,0,1669441077,13143.241669169998,75.06118011000217,53583.89267208
2022-11-26,05:38:02.000,330,11054916,12685,0,1669441081,13143.073261420002,75.00478707000002,53583.7948524
2022-11-26,05:38:06.000,330,11054943,12405,0,1669441085,13142.952007840002,74.94134489999851,53583.648122880004
2022-11-26,05:38:10.000,330,11054922,12605,0,1669441089,13142.898117359997,74.87790273000428,53583.57126456001
2022-11-26,05:38:14.000,330,11054930,12685,0,1669441093,13142.763391159991,74.83560795000085,53583.43850928
2022-11-26,05:38:18.000,330,11054965,12805,0,1669441097,13142.642137579991,74.7792149099987,53583.312741120004
2022-11-26,05:38:22.000,330,11054875,12645,0,1669441101,13142.54782924,74.73692013000255,53583.2708184
2022-11-26,05:38:26.000,330,11054928,12685,0,1669441105,13142.50741138,74.70872360999783,53583.17998584
2022-11-26,05:38:30.000,330,11054933,12845,0,1669441109,13142.40636673,74.6805270900004,53583.047230560005
2022-11-26,05:38:34.000,330,11054917,12685,0,1669441113,13142.39963041999,74.70167447999847,53582.96338512
2022-11-26,05:38:38.000,330,11054949,12645,0,1669441117,13142.37942148999,74.71577274000447,53582.94242376001
2022-11-26,05:38:42.000,330,11054906,12605,0,1669441121,13142.28511315,74.72282187000383,53582.7467844
2022-11-26,05:38:46.000,330,11054915,12645,0,1669441125,13142.204277429999,74.77216577999934,53582.65595184001
2022-11-26,05:38:50.000,330,11054932,12405,0,1669441129,13142.211013739994,74.85675533999893,53582.64896472
2022-11-26,05:38:54.000,330,11054914,12765,0,1669441133,13142.211013739994,74.9272466399998,53582.5721064
2022-11-26,05:38:58.000,330,11054923,12885,0,1669441137,13142.224486359999,74.9272466399998,53582.63499048001
2022-11-26,05:39:02.000,330,11054892,12725,0,1669441141,13142.25816790999,74.96249229000387,53582.57909352
2022-11-26,05:39:06.000,330,11054948,12325,0,1669441145,13142.332267319995,74.99773794000066,53582.55813216
2022-11-26,05:39:10.000,330,11054887,12805,0,1669441149,13142.39963041999,74.97659055000258,53582.55813216
2022-11-26,05:39:14.000,330,11054906,12805,0,1669441153,13142.58151078999,75.00478707000002,53582.50922232
2022-11-26,05:39:18.000,330,11054925,12805,0,1669441157,13142.52762031,74.9554431600045,53582.56511928001
2022-11-26,05:39:22.000,330,11054955,12565,0,1669441161,13142.56803817,75.01183619999938,53582.474286720004
2022-11-26,05:39:26.000,330,11054921,12685,0,1669441165,13142.534356619995,75.05413098000281,53582.474286720004
2022-11-26,05:39:30.000,330,11054931,12645,0,1669441169,13142.534356619995,75.0259344599981,53582.425376880004
2022-11-26,05:39:34.000,330,11054933,12605,0,1669441173,13142.54109292999,74.99773794000066,53582.46729960001
2022-11-26,05:39:38.000,330,11054910,12765,0,1669441177,13142.54109292999,75.04003272000409,53582.41140264
2022-11-26,05:39:42.000,330,11054925,12765,0,1669441181,13142.635401269996,75.10347488999832,53582.48127384
2022-11-26,05:39:46.000,330,11054883,12365,0,1669441185,13142.64887389,75.15281880000111,53582.48127384
2022-11-26,05:39:50.000,330,11054899,12365,0,1669441189,13142.60845603,75.2374083600007,53582.446338240006
2022-11-26,05:39:54.000,330,11054902,12645,0,1669441193,13142.60845603,75.32904704999964,53582.48127384
2022-11-26,05:39:58.000,330,11054931,12685,0,1669441197,13142.54782924,75.35724357000436,53582.425376880004
2022-11-26,05:40:02.000,330,11054950,12565,0,1669441201,13142.40636673,75.39953835000051,53582.31358296
2022-11-26,05:40:06.000,330,11054923,12605,0,1669441205,13142.44678459,75.32904704999964,53582.327557200006
2022-11-26,05:40:10.000,330,11054915,12445,0,1669441209,13142.41983934999,75.34314530999836,53582.278647360006
2022-11-26,05:40:14.000,330,11054957,12925,0,1669441213,13142.392894109995,75.35724357000436,53582.21576328
2022-11-26,05:40:18.000,330,11054903,12685,0,1669441217,13142.3861578,75.43478400000458,53582.159866320006
2022-11-26,05:40:22.000,330,11054877,12805,0,1669441221,13142.413103039995,75.46298052000202,53582.208776160005
2022-11-26,05:40:26.000,330,11054932,12645,0,1669441225,13142.332267319995,75.4488822600033,53582.13191784001
2022-11-26,05:40:30.000,330,11054933,12685,0,1669441229,13142.23795897999,75.41363660999923,53582.10396936001
2022-11-26,05:40:34.000,330,11054897,12605,0,1669441233,13142.143650639999,75.35724357000436,53581.971214080004
2022-11-26,05:40:38.000,330,11054929,12525,0,1669441237,13142.083023849998,75.32199792000029,53581.95723984
2022-11-26,05:40:42.000,330,11054912,12645,0,1669441241,13141.914616100003,75.35019443999772,53581.85243304
2022-11-26,05:40:46.000,330,11054927,12765,0,1669441245,13141.921352409998,75.42773486999795,53581.705703520005
2022-11-26,05:40:50.000,330,11054934,12565,0,1669441249,13141.901143479998,75.44183313000394,53581.67775504001
2022-11-26,05:40:54.000,330,11054966,12645,0,1669441253,13141.853989310002,75.4841279100001,53581.61487096
2022-11-26,05:40:58.000,330,11054926,12445,0,1669441257,13141.793362520002,75.50527529999817,53581.54499976
2022-11-26,05:41:02.000,330,11054932,12725,0,1669441261,13141.800098829997,75.51232443000481,53581.468141440004
2022-11-26,05:41:06.000,330,11054903,12685,0,1669441265,13141.806835139992,75.51937356000417,53581.489102800006
2022-11-26,05:41:10.000,330,11054923,12725,0,1669441269,13141.712526800002,75.5475700800016,53581.39827024
2022-11-26,05:41:14.000,330,11054928,12405,0,1669441273,13141.624954769992,75.51937356000417,53581.35634752
2022-11-26,05:41:18.000,330,11054961,12445,0,1669441277,13141.550855360001,75.57576659999904,53581.321411920006
2022-11-26,05:41:22.000,330,11054900,12605,0,1669441281,13141.422865469991,75.66740528999799,53581.132759680004
2022-11-26,05:41:26.000,330,11054905,12605,0,1669441285,13141.3083482,75.6956018100027,53581.083849840004
2022-11-26,05:41:30.000,330,11054914,12685,0,1669441289,13141.16014937999,75.68855268000334,53581.00699152001
2022-11-26,05:41:34.000,330,11054926,12565,0,1669441293,13141.032159489994,75.7308474599995,53580.99301728
2022-11-26,05:41:38.000,330,11054919,12525,0,1669441297,13140.944587459999,75.75199485000485,53580.916158960004
2022-11-26,05:41:42.000,330,11054929,12485,0,1669441301,13140.796388639988,75.70265094000206,53580.84628776
2022-11-26,05:41:46.000,330,11054942,12725,0,1669441305,13140.587563029992,75.77314224000293,53580.7554552
2022-11-26,05:41:50.000,330,11054930,12365,0,1669441309,13140.473045760002,75.85773180000251,53580.64366128001
2022-11-26,05:41:54.000,330,11054942,12645,0,1669441313,13140.452836830002,76.01281266000296,53580.510906
2022-11-26,05:41:58.000,330,11054917,12565,0,1669441317,13140.493254690002,76.12559873999999,53580.45500904001
2022-11-26,05:42:02.000,330,11054918,12805,0,1669441321,13140.493254690002,76.31592525000451,53580.28033104
2022-11-26,05:42:06.000,330,11054903,12725,0,1669441325,13140.607771959993,76.47805524000432,53580.22443408
2022-11-26,05:42:10.000,330,11054937,12685,0,1669441329,13140.749234469993,76.65428349000285,53580.23840832001
2022-11-26,05:42:14.000,330,11054926,12605,0,1669441333,13140.877224359989,76.82346261000203,53580.3012924
2022-11-26,05:42:18.000,330,11054916,12565,0,1669441337,13141.01868686999,76.9432978199984,53580.35718936001
2022-11-26,05:42:22.000,330,11054895,12645,0,1669441341,13141.234248789995,77.1900173699978,53580.46898328
2022-11-26,05:42:26.000,330,11054945,12565,0,1669441345,13141.463283329991,77.38034388000233,53580.51789312
2022-11-26,05:42:30.000,330,11054914,12605,0,1669441349,13141.705790489992,77.56362126000022,53580.531867360005
2022-11-26,05:42:34.000,330,11054902,12765,0,1669441353,13141.894407170003,77.68345647000388,53580.63667416
2022-11-26,05:42:38.000,330,11054961,12645,0,1669441357,13141.995451819988,77.8596847200024,53580.699558240005
2022-11-26,05:42:42.000,330,11054980,12725,0,1669441361,13142.083023849998,77.99361819000478,53580.76244232001
2022-11-26,05:42:46.000,330,11054907,12445,0,1669441365,13142.170595879994,78.16279731000395,53580.76244232001
2022-11-26,05:42:50.000,330,11054965,12445,0,1669441369,13142.493938759995,78.31082903999777,53580.8951976
2022-11-26,05:42:54.000,330,11054906,12765,0,1669441373,13142.66908282,78.36017295000056,53580.937120320006
2022-11-26,05:42:58.000,330,11054949,12605,0,1669441377,13142.891381050002,78.388369469998,53581.05590136001
2022-11-26,05:43:02.000,330,11054958,12725,0,1669441381,13142.999162009997,78.41656599000271,53581.153721040006
2022-11-26,05:43:06.000,330,11054886,12805,0,1669441385,13143.046316179993,78.43066425000143,53581.22359224001
2022-11-26,05:43:10.000,330,11054924,12485,0,1669441389,13143.100206659998,78.42361512000207,53581.22359224001
2022-11-26,05:43:14.000,330,11054898,12845,0,1669441393,13143.194514999988,78.42361512000207,53581.321411920006
2022-11-26,05:43:18.000,330,11054899,12605,0,1669441397,13143.093470350002,78.40246773000399,53581.34237328001
2022-11-26,05:43:22.000,330,11054916,12725,0,1669441401,13143.032843560002,78.39541860000463,53581.300450560004
2022-11-26,05:43:26.000,330,11054944,12765,0,1669441405,13143.026107249992,78.30377990999841,53581.30743768
2022-11-26,05:43:30.000,330,11054896,12525,0,1669441409,13142.911589980002,78.29673077999905,53581.21660512
2022-11-26,05:43:34.000,330,11054949,12445,0,1669441413,13142.925062599992,78.29673077999905,53581.31442480001
2022-11-26,05:43:38.000,330,11054905,12645,0,1669441417,13142.824017949992,78.31082903999777,53581.26551496001
2022-11-26,05:43:42.000,330,11054927,12805,0,1669441421,13142.642137579991,78.36722207999992,53581.23057936
2022-11-26,05:43:46.000,330,11054905,12765,0,1669441425,13142.473729829995,78.33902556000248,53581.23756648
2022-11-26,05:43:50.000,330,11054946,12725,0,1669441429,13142.224486359999,78.37427120999928,53581.14673392001
2022-11-26,05:43:54.000,330,11054923,12525,0,1669441433,13142.109969089994,78.388369469998,53581.09083696
2022-11-26,05:43:58.000,330,11054901,12405,0,1669441437,13142.029133369993,78.388369469998,53581.083849840004
2022-11-26,05:44:02.000,330,11054881,12565,0,1669441441,13141.853989310002,78.43771338000079,53580.84628776
2022-11-26,05:44:06.000,330,11054959,12805,0,1669441445,13141.941561339998,78.40246773000399,53580.84628776
2022-11-26,05:44:10.000,330,11054933,12845,0,1669441449,13141.961770269998,78.388369469998,53580.818339280006
2022-11-26,05:44:14.000,330,11054925,12885,0,1669441453,13141.921352409998,78.32492730000376,53580.685584
2022-11-26,05:44:18.000,330,11054945,12485,0,1669441457,13141.914616100003,78.31082903999777,53580.650648400006
2022-11-26,05:44:22.000,330,11054921,12805,0,1669441461,13142.008924439993,78.2544360000029,53580.67160976001
2022-11-26,05:44:26.000,330,11054896,12565,0,1669441465,13141.968506579993,78.16984644000331,53580.67160976001
2022-11-26,05:44:30.000,330,11054945,12525,0,1669441469,13141.961770269998,78.07820775000437,53580.66462264
2022-11-26,05:44:34.000,330,11054906,12485,0,1669441473,13141.820307759997,77.98656905999815,53580.66462264
2022-11-26,05:44:38.000,330,11054903,12645,0,1669441477,13141.672108940002,77.90902862999792,53580.6157128
2022-11-26,05:44:42.000,330,11054941,12605,0,1669441481,13141.436338089996,77.80329168000026,53580.38513784001
2022-11-26,05:44:46.000,330,11054900,12645,0,1669441485,13141.24098509999,77.73280037999939,53580.35718936001
2022-11-26,05:44:50.000,330,11054893,12405,0,1669441489,13141.08604997,77.69050560000323,53580.2314212
2022-11-26,05:44:54.000,330,11054892,12565,0,1669441493,13140.958060079989,77.62001430000237,53580.04975608001
2022-11-26,05:44:58.000,330,11054932,12845,0,1669441497,13140.910905909994,77.56362126000022,53580.11962728001
2022-11-26,05:45:02.000,330,11054912,12685,0,1669441501,13140.857015429989,77.44378605000384,53580.08469168
2022-11-26,05:45:06.000,330,11054917,12645,0,1669441505,13140.782916019998,77.38739301000169,53580.02180760001
2022-11-26,05:45:10.000,330,11054888,12685,0,1669441509,13140.661662439998,77.28165606000402,53579.979884880006
2022-11-26,05:45:14.000,330,11054884,12725,0,1669441513,13140.540408859997,77.24641040999995,53579.861103840005
2022-11-26,05:45:18.000,330,11054906,12605,0,1669441517,13140.385473729992,77.19706650000444,53579.7772584
2022-11-26,05:45:22.000,330,11054877,12605,0,1669441521,13140.244011219991,77.22526302000188,53579.65149024
2022-11-26,05:45:26.000,330,11054953,12965,0,1669441525,13140.324846939991,77.16886997999973,53579.65149024
2022-11-26,05:45:30.000,330,11054911,12645,0,1669441529,13140.378737419996,77.18296823999844,53579.644503120006
2022-11-26,05:45:34.000,330,11054925,12685,0,1669441533,13140.493254690002,77.07018216000142,53579.58860616001
2022-11-26,05:45:38.000,330,11054971,12645,0,1669441537,13140.547145169992,76.9926417300012,53579.66546448001
2022-11-26,05:45:42.000,330,11054881,12645,0,1669441541,13140.601035649997,76.93624868999905,53579.70040008
2022-11-26,05:45:46.000,330,11054879,12565,0,1669441545,13140.506727309992,76.92919955999969,53579.73533568001
2022-11-26,05:45:50.000,330,11054927,12485,0,1669441549,13140.452836830002,76.87985565000417,53579.7073872
2022-11-26,05:45:54.000,330,11054932,12965,0,1669441553,13140.385473729992,76.83756087000074,53579.79821976
2022-11-26,05:45:58.000,330,11054897,12685,0,1669441557,13140.358528489996,76.8446100000001,53579.77027128
2022-11-26,05:46:02.000,330,11054939,12605,0,1669441561,13140.2305386,76.85870825999882,53579.693412960005
2022-11-26,05:46:06.000,330,11054920,12725,0,1669441565,13140.27095646,76.89395391000289,53579.77027128
2022-11-26,05:46:10.000,330,11054910,12285,0,1669441569,13140.27095646,76.92215043000033,53579.82616824
2022-11-26,05:46:14.000,330,11054858,12685,0,1669441573,13140.311374320001,76.9432978199984,53579.88905232
2022-11-26,05:46:18.000,330,11054934,12605,0,1669441577,13140.291165390001,76.9573960800044,53579.97289776001
2022-11-26,05:46:22.000,330,11054906,12525,0,1669441581,13140.304638009991,76.90100304000225,53580.00783336
2022-11-26,05:46:26.000,330,11054913,12645,0,1669441585,13140.304638009991,76.87985565000417,53580.04276896
2022-11-26,05:46:30.000,330,11054942,12805,0,1669441589,13140.338319559996,76.8446100000001,53580.09167880001
2022-11-26,05:46:34.000,330,11054946,12605,0,1669441593,13140.365264799992,76.85165912999946,53580.11264016
2022-11-26,05:46:38.000,330,11054868,12605,0,1669441597,13140.405682659992,76.81641348000267,53580.2314212
2022-11-26,05:46:42.000,330,11054914,12725,0,1669441601,13140.432627900002,76.82346261000203,53580.17552424
2022-11-26,05:46:46.000,330,11054923,12565,0,1669441605,13140.607771959993,76.66838175000157,53580.28033104
2022-11-26,05:46:50.000,330,11054872,12685,0,1669441609,13140.668398749993,76.59084132000135,53580.27334392
2022-11-26,05:46:54.000,330,11054913,12605,0,1669441613,13140.857015429989,76.45690784999897,53580.45500904001
2022-11-26,05:46:58.000,330,11054923,12645,0,1669441617,13140.937851149989,76.34412177000195,53580.50391888001
2022-11-26,05:47:02.000,330,11054925,12645,0,1669441621,13140.99847793999,76.31592525000451,53580.650648400006
2022-11-26,05:47:06.000,330,11054891,12565,0,1669441625,13140.958060079989,76.21018829999957,53580.71353248
2022-11-26,05:47:10.000,330,11054890,12605,0,1669441629,13141.03889579999,76.1890409100015,53580.76244232001
2022-11-26,05:47:14.000,330,11054927,12645,0,1669441633,13141.092786279994,76.01281266000296,53580.867249120005
2022-11-26,05:47:18.000,330,11054936,12525,0,1669441637,13141.22751248,75.89297744999931,53580.937120320006
2022-11-26,05:47:22.000,330,11054929,12765,0,1669441641,13141.1062589,75.74494571999821,53580.965068800004
2022-11-26,05:47:26.000,330,11054906,12725,0,1669441645,13141.072577349994,75.65330702999927,53581.07686272001
2022-11-26,05:47:30.000,330,11054947,12645,0,1669441649,13140.904169599999,75.58986485999776,53581.09782408001
2022-11-26,05:47:34.000,330,11054934,12645,0,1669441653,13140.769443399993,75.53347182000289,53581.18166952
2022-11-26,05:47:38.000,330,11054900,12805,0,1669441657,13140.688607679993,75.50527529999817,53581.23756648
2022-11-26,05:47:42.000,330,11054931,12645,0,1669441661,13140.688607679993,75.4488822600033,53581.36333464001
2022-11-26,05:47:46.000,330,11054905,12565,0,1669441665,13140.668398749993,75.47707878000074,53581.440192960006
2022-11-26,05:47:50.000,330,11054932,12565,0,1669441669,13140.648189819993,75.50527529999817,53581.51006416001
2022-11-26,05:47:54.000,330,11054939,12605,0,1669441673,13140.641453509998,75.58986485999776,53581.57993536001
2022-11-26,05:47:58.000,330,11054925,12805,0,1669441677,13140.587563029992,75.64625789999991,53581.62185808
2022-11-26,05:48:02.000,330,11054916,12565,0,1669441681,13140.540408859997,75.70265094000206,53581.656793680006
2022-11-26,05:48:06.000,330,11055007,12525,0,1669441685,13140.385473729992,75.71674920000078,53581.69871640001
2022-11-26,05:48:10.000,330,11054909,12565,0,1669441689,13140.425891589992,75.72379833000014,53581.85243304
2022-11-26,05:48:14.000,330,11054932,12845,0,1669441693,13140.520199929997,75.73789658999885,53581.79653608001
2022-11-26,05:48:18.000,330,11054897,12485,0,1669441697,13140.587563029992,75.66035615999863,53581.95025272
2022-11-26,05:48:22.000,330,11054949,12605,0,1669441701,13140.715552919988,75.5828157299984,53582.06903376
2022-11-26,05:48:26.000,330,11054946,12845,0,1669441705,13140.729025539993,75.51937356000417,53582.21576328
2022-11-26,05:48:30.000,330,11054908,12645,0,1669441709,13140.776179709988,75.49117703999946,53582.32057008001
2022-11-26,05:48:34.000,330,11054897,12685,0,1669441713,13140.796388639988,75.43478400000458,53582.39044128
2022-11-26,05:48:38.000,330,11054917,12765,0,1669441717,13140.830070189993,75.45593139000266,53582.41838976001
2022-11-26,05:48:42.000,330,11054887,12485,0,1669441721,13140.830070189993,75.45593139000266,53582.46031248
2022-11-26,05:48:46.000,330,11054942,12765,0,1669441725,13140.958060079989,75.49822616999882,53582.68390032001
2022-11-26,05:48:50.000,330,11054890,12445,0,1669441729,13141.04563211,75.47707878000074,53582.82364272001
2022-11-26,05:48:54.000,330,11054879,12845,0,1669441733,13141.18035830999,75.47002965000138,53582.98434648
2022-11-26,05:48:58.000,330,11054923,12725,0,1669441737,13141.22077616999,75.46298052000202,53583.00530784
2022-11-26,05:49:02.000,330,11054938,12405,0,1669441741,13141.34876606,75.4841279100001,53583.214921440005
2022-11-26,05:49:06.000,330,11054886,12645,0,1669441745,13141.315084509995,75.57576659999904,53583.30575400001
2022-11-26,05:49:10.000,330,11054925,12645,0,1669441749,13141.40939285,75.60396312000375,53583.41754792
2022-11-26,05:49:14.000,330,11054897,12685,0,1669441753,13141.476755949996,75.5969139900044,53583.55729032
2022-11-26,05:49:18.000,330,11054936,12605,0,1669441757,13141.705790489992,75.60396312000375,53583.669084240006
2022-11-26,05:49:22.000,330,11054909,12765,0,1669441761,13141.786626209992,75.56166834000032,53583.78786528001
2022-11-26,05:49:26.000,330,11054981,12565,0,1669441765,13141.860725619998,75.53347182000289,53583.90664632001
2022-11-26,05:49:30.000,330,11054920,12525,0,1669441769,13141.934825029988,75.55461921000096,53584.0394016
2022-11-26,05:49:34.000,330,11054927,12605,0,1669441773,13141.975242889988,75.55461921000096,53584.172156880006
2022-11-26,05:49:38.000,330,11054866,12605,0,1669441777,13141.921352409998,75.51937356000417,53584.32587352
2022-11-26,05:49:42.000,330,11054914,12645,0,1669441781,13141.948297649993,75.50527529999817,53584.486577280004
2022-11-26,05:49:46.000,330,11054947,12925,0,1669441785,13141.968506579993,75.47002965000138,53584.53548712
2022-11-26,05:49:50.000,330,11054905,12765,0,1669441789,13142.042605989998,75.43478400000458,53584.68221664
2022-11-26,05:49:54.000,330,11054945,12805,0,1669441793,13142.123441709999,75.36429270000372,53584.79401056001
2022-11-26,05:49:58.000,330,11054968,12445,0,1669441797,13142.184068499999,75.35019443999772,53584.8079848
2022-11-26,05:50:02.000,330,11054925,12605,0,1669441801,13142.244695289999,75.37134183000308,53584.9477272
2022-11-26,05:50:06.000,330,11054921,12645,0,1669441805,13142.204277429999,75.39953835000051,53584.96170144001
2022-11-26,05:50:10.000,330,11054932,12605,0,1669441809,13142.291849459994,75.39953835000051,53585.06650824
2022-11-26,05:50:14.000,330,11054896,12845,0,1669441813,13142.392894109995,75.37134183000308,53585.24817336001
2022-11-26,05:50:18.000,330,11054893,12445,0,1669441817,13142.453520899995,75.32904704999964,53585.35996728
2022-11-26,05:50:22.000,330,11054945,12525,0,1669441821,13142.48046613999,75.30789966000157,53585.45079984
2022-11-26,05:50:26.000,330,11054891,12805,0,1669441825,13142.453520899995,75.25150661999942,53585.55560664001
2022-11-26,05:50:30.000,330,11054899,12765,0,1669441829,13142.473729829995,75.15986793000047,53585.60451648001
2022-11-26,05:50:34.000,330,11054928,12725,0,1669441833,13142.46025720999,75.11757315000432,53585.69534904
2022-11-26,05:50:38.000,330,11054875,12805,0,1669441837,13142.44004827999,75.09642575999897,53585.681374800006
2022-11-26,05:50:42.000,330,11054903,12645,0,1669441841,13142.34573994,75.06822924000153,53585.68836192
2022-11-26,05:50:46.000,330,11054923,12605,0,1669441845,13142.372685179995,75.0893766299996,53585.730284640005
2022-11-26,05:50:50.000,330,11054931,12605,0,1669441849,13142.251431599994,75.08232750000025,53585.7163104
2022-11-26,05:50:54.000,330,11054894,12645,0,1669441853,13142.184068499999,75.06118011000217,53585.84207856001
2022-11-26,05:50:58.000,330,11054940,12685,0,1669441857,13141.948297649993,75.1387205400024,53585.80714296
2022-11-26,05:51:02.000,330,11054905,12765,0,1669441861,13141.867461929993,75.15986793000047,53585.91194976
2022-11-26,05:51:06.000,330,11054907,12965,0,1669441865,13141.685581559992,75.17396618999919,53585.88400128
2022-11-26,05:51:10.000,330,11054892,12685,0,1669441869,13141.476755949996,75.23035923000134,53585.80714296
2022-11-26,05:51:14.000,330,11054913,12725,0,1669441873,13141.32855713,75.29380140000285,53585.80714296
2022-11-26,05:51:18.000,330,11054911,12645,0,1669441877,13141.173621999995,75.30085053000221,53585.80714296
2022-11-26,05:51:22.000,330,11054875,12725,0,1669441881,13140.964796389999,75.32199792000029,53585.66740056
2022-11-26,05:51:26.000,330,11054905,12565,0,1669441885,13140.843542809998,75.27265401000477,53585.611503600005
2022-11-26,05:51:30.000,330,11054915,12485,0,1669441889,13140.661662439998,75.27265401000477,53585.5416324
2022-11-26,05:51:34.000,330,11054847,12805,0,1669441893,13140.479782069997,75.30085053000221,53585.40887712
2022-11-26,05:51:38.000,330,11054861,12605,0,1669441897,13140.425891589992,75.27265401000477,53585.3320188
2022-11-26,05:51:42.000,330,11054928,12645,0,1669441901,13140.372001110001,75.27970314000413,53585.35298016
2022-11-26,05:51:46.000,330,11054900,12605,0,1669441905,13140.297901699996,75.30789966000157,53585.31804456001
2022-11-26,05:51:50.000,330,11054913,12605,0,1669441909,13140.095812399995,75.25150661999942,53585.24817336001
2022-11-26,05:51:54.000,330,11054879,12725,0,1669441913,13140.055394539995,75.23035923000134,53585.12939232001
2022-11-26,05:51:58.000,330,11054884,12725,0,1669441917,13139.94087726999,75.24445749000006,53584.99663704
2022-11-26,05:52:02.000,330,11054952,12845,0,1669441921,13139.765733209999,75.24445749000006,53584.88484312001
2022-11-26,05:52:06.000,330,11054910,12605,0,1669441925,13139.698370109989,75.35019443999772,53584.7381136
2022-11-26,05:52:10.000,330,11054962,12725,0,1669441929,13139.792678449994,75.49117703999946,53584.773049200005
2022-11-26,05:52:14.000,330,11054951,12645,0,1669441933,13139.81962368999,75.64625789999991,53584.68920376
2022-11-26,05:52:18.000,330,11054938,12805,0,1669441937,13139.92740465,75.83658441000443,53584.75907496
2022-11-26,05:52:22.000,330,11054933,12405,0,1669441941,13139.934140959995,76.05510743999912,53584.64029392
2022-11-26,05:52:26.000,330,11054912,12805,0,1669441945,13140.014976679995,76.22428655999829,53584.66125528
2022-11-26,05:52:30.000,330,11054885,12765,0,1669441949,13140.14970288,76.43576046000089,53584.724139360005
2022-11-26,05:52:34.000,330,11054908,12605,0,1669441953,13140.264220149991,76.65428349000285,53584.724139360005
2022-11-26,05:52:38.000,330,11054955,12765,0,1669441957,13140.446100519992,76.85870825999882,53584.74510072001
2022-11-26,05:52:42.000,330,11054905,12565,0,1669441961,13140.425891589992,77.08428042000014,53584.724139360005
2022-11-26,05:52:46.000,330,11054917,12645,0,1669441965,13140.587563029992,77.24641040999995,53584.773049200005
2022-11-26,05:52:50.000,330,11054963,12485,0,1669441969,13140.776179709988,77.4014912700004,53584.84990752
2022-11-26,05:52:54.000,330,11054919,12565,0,1669441973,13140.836806499989,77.57067038999958,53584.940740080005
2022-11-26,05:52:58.000,330,11054903,12845,0,1669441977,13140.964796389999,77.7609969000041,53585.03157264001
2022-11-26,05:53:02.000,330,11054919,12805,0,1669441981,13141.08604997,78.01476558000286,53585.14336656
2022-11-26,05:53:06.000,330,11054948,12965,0,1669441985,13141.24098509999,78.18394470000203,53585.24118624
2022-11-26,05:53:10.000,330,11054908,12685,0,1669441989,13141.3083482,78.40246773000399,53585.24817336001
2022-11-26,05:53:14.000,330,11054907,12485,0,1669441993,13141.47001964,78.5645977200038,53585.41586424001
2022-11-26,05:53:18.000,330,11054918,12765,0,1669441997,13141.624954769992,78.71967858000426,53585.42285136
2022-11-26,05:53:22.000,330,11054915,12685,0,1669442001,13141.732735730002,78.79721901000448,53585.443812720005
2022-11-26,05:53:26.000,330,11054922,12565,0,1669442005,13141.813571450002,78.91705422000086,53585.4717612
2022-11-26,05:53:30.000,330,11054901,12485,0,1669442009,13141.948297649993,79.01574203999917,53585.576568
2022-11-26,05:53:34.000,330,11054887,12685,0,1669442013,13142.069551229994,79.13557725000283,53585.63945208
2022-11-26,05:53:38.000,330,11054877,12605,0,1669442017,13142.163859569999,79.20606855000369,53585.73727176
2022-11-26,05:53:42.000,330,11054929,12645,0,1669442021,13142.157123259989,79.304756370002,53585.91194976
2022-11-26,05:53:46.000,330,11054915,12725,0,1669442025,13142.143650639999,79.41049331999966,53585.79316872001
2022-11-26,05:53:50.000,330,11054889,12645,0,1669442029,13142.109969089994,79.45278810000309,53585.849065680006
2022-11-26,05:53:54.000,330,11054910,12925,0,1669442033,13142.109969089994,79.5162302700046,53585.88400128
2022-11-26,05:53:58.000,330,11054890,12645,0,1669442037,13141.988715509993,79.69245852000313,53585.72329752001
2022-11-26,05:54:02.000,330,11054906,12645,0,1669442041,13141.981979199998,79.65721286999906,53585.779194480005
2022-11-26,05:54:06.000,330,11054915,12765,0,1669442045,13141.914616100003,79.67131112999778,53585.76522024
2022-11-26,05:54:10.000,330,11054938,12525,0,1669442049,13141.752944660002,79.69950765000249,53585.660413440004
2022-11-26,05:54:14.000,330,11054942,12725,0,1669442053,13141.665372629992,79.7136059100012,53585.60451648001
2022-11-26,05:54:18.000,330,11054932,12765,0,1669442057,13141.564327979992,79.70655678000185,53585.58355512001
2022-11-26,05:54:22.000,330,11054886,12565,0,1669442061,13141.544119049991,79.66426199999842,53585.4717612
2022-11-26,05:54:26.000,330,11054933,12725,0,1669442065,13141.503701189991,79.64311461000034,53585.24817336001
2022-11-26,05:54:30.000,330,11054904,12565,0,1669442069,13141.40939285,79.5021320099986,53584.99663704
2022-11-26,05:54:34.000,330,11054917,12605,0,1669442073,13141.22751248,79.53737766000268,53585.0175984
2022-11-26,05:54:38.000,330,11054934,12765,0,1669442077,13141.28140295999,79.59377070000482,53584.96170144001
2022-11-26,05:54:42.000,330,11054891,12605,0,1669442081,13141.28140295999,79.60081983000418,53584.85689464
2022-11-26,05:54:46.000,330,11054917,12765,0,1669442085,13141.355502369996,79.67131112999778,53584.68920376
2022-11-26,05:54:50.000,330,11054906,12805,0,1669442089,13141.503701189991,79.75590069000464,53584.75208784
2022-11-26,05:54:54.000,330,11054928,12605,0,1669442093,13141.685581559992,79.79819547000079,53584.724139360005
2022-11-26,05:54:58.000,330,11054933,12605,0,1669442097,13141.968506579993,79.88278503000038,53584.76606208001
2022-11-26,05:55:02.000,330,11054922,12365,0,1669442101,13142.27837683999,80.01671850000275,53584.81497192001
2022-11-26,05:55:06.000,330,11054908,12765,0,1669442105,13142.52762031,80.11540632000106,53584.95471432001
2022-11-26,05:55:10.000,330,11054928,12565,0,1669442109,13142.736445919996,80.28458544000023,53585.02458552
2022-11-26,05:55:14.000,330,11054926,12645,0,1669442113,13143.032843560002,80.44671543000004,53585.178302160006
2022-11-26,05:55:18.000,330,11054912,12725,0,1669442117,13143.228196549993,80.6017962900005,53585.276121840005
2022-11-26,05:55:22.000,330,11054923,12725,0,1669442121,13143.302295959998,80.72163150000415,53585.3320188
2022-11-26,05:55:26.000,330,11054913,12325,0,1669442125,13143.423549539999,80.77097540999966,53585.35996728
2022-11-26,05:55:30.000,330,11054903,12765,0,1669442129,13143.47744001999,80.85556496999925,53585.42983848
2022-11-26,05:55:34.000,330,11054871,12605,0,1669442133,13143.48417633,80.84851583999989,53585.576568
2022-11-26,05:55:38.000,330,11054883,12565,0,1669442137,13143.490912639994,80.84146671000053,53585.55560664001
2022-11-26,05:55:42.000,330,11054889,12565,0,1669442141,13143.511121569994,80.77802453999902,53585.681374800006
2022-11-26,05:55:46.000,330,11054900,12725,0,1669442145,13143.403340609999,80.74982802000159,53585.660413440004
2022-11-26,05:55:50.000,330,11054897,12765,0,1669442149,13143.49764894999,80.73572976000287,53585.68836192
2022-11-26,05:55:54.000,330,11054904,12485,0,1669442153,13143.52459419,80.72163150000415,53585.59752936
2022-11-26,05:55:58.000,330,11054937,12765,0,1669442157,13143.571748359995,80.68638585000008,53585.70233616001
2022-11-26,05:56:02.000,330,11054930,12805,0,1669442161,13143.70647456,80.65114020000328,53585.54861952
2022-11-26,05:56:06.000,330,11054895,12885,0,1669442165,13143.74015610999,80.68638585000008,53585.62547784001
2022-11-26,05:56:10.000,330,11054915,12805,0,1669442169,13143.80078289999,80.79917193000438,53585.6464392
2022-11-26,05:56:14.000,330,11054865,12645,0,1669442173,13143.901827549991,80.92605627000012,53585.60451648001
2022-11-26,05:56:18.000,330,11054889,12445,0,1669442177,13143.915300169996,80.95425279000483,53585.69534904
2022-11-26,05:56:22.000,330,11054909,12605,0,1669442181,13144.124125779992,80.95425279000483,53585.82111720001
2022-11-26,05:56:26.000,330,11054901,12605,0,1669442185,13144.117389469997,80.89785975000268,53585.828104320004
2022-11-26,05:56:30.000,330,11054892,12605,0,1669442189,13144.137598399997,80.84146671000053,53585.8560528
2022-11-26,05:56:34.000,330,11054923,12605,0,1669442193,13144.144334709992,80.79212279999774,53585.93989824001
2022-11-26,05:56:38.000,330,11054899,12725,0,1669442197,13144.103916849992,80.77802453999902,53585.86303992
2022-11-26,05:56:42.000,330,11054951,12685,0,1669442201,13144.117389469997,80.71458237000479,53585.77220736001
2022-11-26,05:56:46.000,330,11054936,12765,0,1669442205,13144.097180539997,80.65114020000328,53585.70932328
2022-11-26,05:56:50.000,330,11054938,12485,0,1669442209,13144.171279950002,80.60884541999985,53585.75124600001
2022-11-26,05:56:54.000,330,11054947,12765,0,1669442213,13144.103916849992,80.5524523799977,53585.75124600001
2022-11-26,05:56:58.000,330,11054885,12605,0,1669442217,13144.191488880002,80.46786281999812,53585.779194480005
2022-11-26,05:57:02.000,330,11054918,12645,0,1669442221,13144.211697810002,80.40442065000389,53585.76522024
2022-11-26,05:57:06.000,330,11054897,12605,0,1669442225,13144.265588289993,80.3198310900043,53585.86303992
2022-11-26,05:57:10.000,330,11054895,12925,0,1669442229,13144.272324600002,80.29163456999959,53585.8560528
2022-11-26,05:57:14.000,330,11054927,12765,0,1669442233,13144.272324600002,80.3198310900043,53585.84207856001
2022-11-26,05:57:18.000,330,11054912,12725,0,1669442237,13144.144334709992,80.33392935000302,53585.828104320004
2022-11-26,05:57:22.000,330,11054906,12845,0,1669442241,13143.922036479991,80.24229066000407,53585.72329752001
2022-11-26,05:57:26.000,330,11054912,12685,0,1669442245,13143.74015610999,80.22819239999808,53585.562593760005
2022-11-26,05:57:30.000,330,11054898,12485,0,1669442249,13143.64584777,80.19294675000128,53585.49970968
2022-11-26,05:57:34.000,330,11054921,12565,0,1669442253,13143.56501205,80.04491502000019,53585.43682560001
2022-11-26,05:57:38.000,330,11054897,12405,0,1669442257,13143.54480312,79.91803068000445,53585.345993040006
2022-11-26,05:57:42.000,330,11054883,12725,0,1669442261,13143.571748359995,79.77704808000271,53585.26913472001
2022-11-26,05:57:46.000,330,11054954,12765,0,1669442265,13143.49764894999,79.68540939000377,53585.21323776
2022-11-26,05:57:50.000,330,11054880,12565,0,1669442269,13143.490912639994,79.57967243999883,53585.12240520001
2022-11-26,05:57:54.000,330,11054938,12485,0,1669442273,13143.389867989994,79.60081983000418,53585.010611280006
2022-11-26,05:57:58.000,330,11054875,12605,0,1669442277,13143.302295959998,79.63606548000098,53584.989649920004
2022-11-26,05:58:02.000,330,11054881,12565,0,1669442281,13143.133888210003,79.72065504000057,53584.83593328001
2022-11-26,05:58:06.000,330,11054901,12685,0,1669442285,13143.127151899993,79.7136059100012,53584.66125528
2022-11-26,05:58:10.000,330,11054921,12565,0,1669442289,13143.147360829993,79.66426199999842,53584.64029392
2022-11-26,05:58:14.000,330,11054931,12725,0,1669442293,13143.187778689993,79.6149180900029,53584.62631968001
2022-11-26,05:58:18.000,330,11054934,12485,0,1669442297,13143.255141789989,79.56557418000011,53584.675229520006
2022-11-26,05:58:22.000,330,11054902,12445,0,1669442301,13143.349450129994,79.55852505000075,53584.703178
2022-11-26,05:58:26.000,330,11054896,12725,0,1669442305,13143.39660429999,79.52327940000396,53584.68920376
2022-11-26,05:58:30.000,330,11054892,12525,0,1669442309,13143.450494779994,79.53737766000268,53584.64029392
2022-11-26,05:58:34.000,330,11054906,12605,0,1669442313,13143.41681322999,79.48803374999989,53584.675229520006
2022-11-26,05:58:38.000,330,11054935,12405,0,1669442317,13143.490912639994,79.47393549000117,53584.68221664
2022-11-26,05:58:42.000,330,11054881,12565,0,1669442321,13143.52459419,79.45983723000245,53584.57042272
2022-11-26,05:58:46.000,330,11054884,12605,0,1669442325,13143.67952931999,79.29770724000264,53584.62631968001
2022-11-26,05:58:50.000,330,11054915,12605,0,1669442329,13143.794046589996,79.26951071999792,53584.66824240001
2022-11-26,05:58:54.000,330,11054920,12525,0,1669442333,13143.969190650001,79.26246158999857,53584.773049200005
2022-11-26,05:58:58.000,330,11054889,12565,0,1669442337,13143.969190650001,79.29770724000264,53584.84990752
2022-11-26,05:59:02.000,330,11054950,12845,0,1669442341,13144.016344819996,79.29770724000264,53584.95471432001
2022-11-26,05:59:06.000,330,11054925,12605,0,1669442345,13144.056762679997,79.27655985000456,53585.05253400001
2022-11-26,05:59:10.000,330,11054938,12645,0,1669442349,13144.036553749997,79.22721594000177,53585.05253400001
2022-11-26,05:59:14.000,330,11054905,12605,0,1669442353,13144.050026370001,79.28360898000392,53585.11541808
2022-11-26,05:59:18.000,330,11054925,12525,0,1669442357,13144.124125779992,79.32590376000007,53585.15035368001
2022-11-26,05:59:22.000,330,11054923,12605,0,1669442361,13144.063498989992,79.38229680000222,53585.14336656
2022-11-26,05:59:26.000,330,11054914,12805,0,1669442365,13144.029817440001,79.4034441900003,53585.0874696
2022-11-26,05:59:30.000,330,11054883,12805,0,1669442369,13143.90856386,79.35410028000479,53585.16432792
2022-11-26,05:59:34.000,330,11054916,12565,0,1669442373,13143.74689242,79.41754244999902,53585.12939232001
2022-11-26,05:59:38.000,330,11054928,12605,0,1669442377,13143.6660567,79.39639506000094,53585.227212000005
2022-11-26,05:59:42.000,330,11054913,12765,0,1669442381,13143.62563884,79.38934593000158,53585.21323776
2022-11-26,05:59:46.000,330,11054954,12965,0,1669442385,13143.59869359999,79.33295288999943,53585.17131504001
2022-11-26,05:59:50.000,330,11054929,12765,0,1669442389,13143.55827573999,79.28360898000392,53585.16432792
2022-11-26,05:59:54.000,330,11054926,12645,0,1669442393,13143.56501205,79.29770724000264,53585.10144384001
2022-11-26,05:59:58.000,330,11054914,12485,0,1669442397,13143.55827573999,79.34705114999815,53585.09445672
2022-11-26,06:00:02.000,330,11054918,12485,0,1669442401,13143.51785787999,79.32590376000007,53584.95471432001
2022-11-26,06:00:06.000,330,11054921,12805,0,1669442405,13143.59869359999,79.34000201999879,53585.0175984
2022-11-26,06:00:10.000,330,11054876,12565,0,1669442409,13143.57848466999,79.26951071999792,53585.059521120005
2022-11-26,06:00:14.000,330,11054940,12605,0,1669442413,13143.6660567,79.28360898000392,53585.12240520001
2022-11-26,06:00:18.000,330,11054924,12605,0,1669442417,13143.6660567,79.26951071999792,53585.0874696
2022-11-26,06:00:22.000,330,11054841,12565,0,1669442421,13143.854673379996,79.19901942000433,53585.157340800004
2022-11-26,06:00:26.000,330,11054917,12765,0,1669442425,13143.996135889996,79.10033159999875,53585.16432792
2022-11-26,06:00:30.000,330,11054879,12565,0,1669442429,13144.130862090002,79.04393856000388,53585.25516048
2022-11-26,06:00:34.000,330,11054865,12765,0,1669442433,13144.312742460002,78.98754552000173,53585.30407032
2022-11-26,06:00:38.000,330,11054952,12485,0,1669442437,13144.413787109988,78.95229986999766,53585.31804456001
2022-11-26,06:00:42.000,330,11054906,12525,0,1669442441,13144.312742460002,78.85361204999936,53585.22022488001
2022-11-26,06:00:46.000,330,11054893,12645,0,1669442445,13144.413787109988,78.78312074999849,53585.40189
2022-11-26,06:00:50.000,330,11054872,12765,0,1669442449,13144.467677589993,78.6985311899989,53585.40887712
2022-11-26,06:00:54.000,330,11054872,12725,0,1669442453,13144.71692105999,78.60689249999996,53585.492722560004
2022-11-26,06:00:58.000,330,11054889,12685,0,1669442457,13144.811229399995,78.5998433700006,53585.45778696001
2022-11-26,06:01:02.000,330,11054888,12445,0,1669442461,13144.972900839995,78.5645977200038,53585.6464392
2022-11-26,06:01:06.000,330,11054887,12925,0,1669442465,13145.013318699996,78.5645977200038,53585.69534904
2022-11-26,06:01:10.000,330,11054882,12845,0,1669442469,13145.100890729991,78.57869598000252,53585.74425888
2022-11-26,06:01:14.000,330,11054912,12525,0,1669442473,13145.249089550001,78.59279424000124,53585.77220736001
2022-11-26,06:01:18.000,330,11054869,12845,0,1669442477,13145.289507410002,78.54345032999845,53585.86303992
2022-11-26,06:01:22.000,330,11054930,12965,0,1669442481,13145.302980029992,78.55049945999781,53585.77220736001
2022-11-26,06:01:26.000,330,11054927,12525,0,1669442485,13145.424233609992,78.5645977200038,53585.828104320004
2022-11-26,06:01:30.000,330,11054899,12685,0,1669442489,13145.444442539992,78.5645977200038,53585.828104320004
2022-11-26,06:01:34.000,330,11054920,12485,0,1669442493,13145.558959809998,78.57869598000252,53585.95387248
2022-11-26,06:01:38.000,330,11054892,12725,0,1669442497,13145.606113979993,78.57869598000252,53585.93291112
2022-11-26,06:01:42.000,330,11054908,12485,0,1669442501,13145.720631249998,78.62099075999868,53585.96085960001
2022-11-26,06:01:46.000,330,11054884,12685,0,1669442505,13145.754312799989,78.59279424000124,53585.93291112
2022-11-26,06:01:50.000,330,11054905,12765,0,1669442509,13145.787994349994,78.55049945999781,53585.946885360005
2022-11-26,06:01:54.000,330,11054932,12605,0,1669442513,13145.707158629994,78.50820468000165,53586.00278232
2022-11-26,06:01:58.000,330,11054913,12845,0,1669442517,13145.767785419994,78.46590989999822,53585.93989824001
2022-11-26,06:02:02.000,330,11054946,12885,0,1669442521,13145.680213389998,78.4518116399995,53585.849065680006
2022-11-26,06:02:06.000,330,11054918,12565,0,1669442525,13145.734103869989,78.37427120999928,53585.93989824001
2022-11-26,06:02:10.000,330,11054872,12885,0,1669442529,13145.599377669998,78.34607469000184,53585.84207856001
2022-11-26,06:02:14.000,330,11054885,12805,0,1669442533,13145.538750879998,78.27558339000097,53585.80015584001
2022-11-26,06:02:18.000,330,11054920,12485,0,1669442537,13145.532014570003,78.26853426000162,53585.75823312
2022-11-26,06:02:22.000,330,11054889,12685,0,1669442541,13145.572432429988,78.21919034999883,53585.70233616001
2022-11-26,06:02:26.000,330,11054918,12885,0,1669442545,13145.464651469993,78.19804296000075,53585.67438768001
2022-11-26,06:02:30.000,330,11054908,12645,0,1669442549,13145.356870509997,78.23328861000482,53585.60451648001
2022-11-26,06:02:34.000,330,11054869,12605,0,1669442553,13145.282771099992,78.24738687000354,53585.50669680001
2022-11-26,06:02:38.000,330,11054887,12285,0,1669442557,13145.201935379991,78.18394470000203,53585.45079984
2022-11-26,06:02:42.000,330,11054930,12565,0,1669442561,13145.08741811,78.13460078999924,53585.33900592001
2022-11-26,06:02:46.000,330,11054891,12605,0,1669442565,13144.91901035999,78.12755165999988,53585.18528928
2022-11-26,06:02:50.000,330,11054889,12765,0,1669442569,13144.79775677999,78.09935514000244,53585.12939232001
2022-11-26,06:02:54.000,330,11054909,12645,0,1669442573,13144.70344844,78.01476558000286,53585.02458552
2022-11-26,06:02:58.000,330,11054957,12565,0,1669442577,13144.629349029994,77.88788123999984,53584.891830240005
2022-11-26,06:03:02.000,330,11054867,12805,0,1669442581,13144.568722239994,77.82443906999833,53584.86388176001
2022-11-26,06:03:06.000,330,11054882,12765,0,1669442585,13144.541776999999,77.77509516000282,53584.71016512
2022-11-26,06:03:10.000,330,11054905,12405,0,1669442589,13144.474413899989,77.75394777000474,53584.64029392
2022-11-26,06:03:14.000,330,11054900,12645,0,1669442593,13144.373369249988,77.71870212000067,53584.45862880001
2022-11-26,06:03:18.000,330,11054910,12645,0,1669442597,13144.272324600002,77.70460386000195,53584.339847760006
2022-11-26,06:03:22.000,330,11054942,12725,0,1669442601,13144.083707919992,77.62001430000237,53584.14420840001
2022-11-26,06:03:26.000,330,11054890,12605,0,1669442605,13144.016344819996,77.53542474000278,53584.01145312
2022-11-26,06:03:30.000,330,11054880,12645,0,1669442609,13143.989399580001,77.50017908999871,53583.91363344
2022-11-26,06:03:34.000,330,11054891,12525,0,1669442613,13143.942245409991,77.45788431000256,53583.7948524
2022-11-26,06:03:38.000,330,11054909,12565,0,1669442617,13143.901827549991,77.4014912700004,53583.75991680001
2022-11-26,06:03:42.000,330,11054921,12485,0,1669442621,13143.881618619991,77.35919649000425,53583.75292968
2022-11-26,06:03:46.000,330,11054909,12605,0,1669442625,13143.794046589996,77.30985258000146,53583.61318728001
2022-11-26,06:03:50.000,330,11054875,12765,0,1669442629,13143.753628729995,77.32395084000018,53583.50838048
2022-11-26,06:03:54.000,330,11054883,12885,0,1669442633,13143.65932038999,77.3380490999989,53583.40357368001
2022-11-26,06:03:58.000,330,11054883,12885,0,1669442637,13143.62563884,77.37329475000297,53583.214921440005
2022-11-26,06:04:02.000,330,11054926,12645,0,1669442641,13143.57848466999,77.33099996999954,53583.04024344001
2022-11-26,06:04:06.000,330,11054909,12645,0,1669442645,13143.531330499995,77.28165606000402,53582.97037224001
2022-11-26,06:04:10.000,330,11054926,12685,0,1669442649,13143.48417633,77.31690171000082,53582.83761696
2022-11-26,06:04:14.000,330,11054881,12765,0,1669442653,13143.39660429999,77.37329475000297,53582.781720000006
2022-11-26,06:04:18.000,330,11054896,12845,0,1669442657,13143.369659059994,77.40854039999977,53582.70486168001
2022-11-26,06:04:22.000,330,11054894,12685,0,1669442661,13143.376395369989,77.44378605000384,53582.72582304
2022-11-26,06:04:26.000,330,11054904,12605,0,1669442665,13143.369659059994,77.46493344000191,53582.64896472
2022-11-26,06:04:30.000,330,11054860,12565,0,1669442669,13143.39660429999,77.44378605000384,53582.50922232
2022-11-26,06:04:34.000,330,11054908,12445,0,1669442673,13143.356186439989,77.49312995999935,53582.474286720004
2022-11-26,06:04:38.000,330,11054923,12805,0,1669442677,13143.342713819999,77.5847686499983,53582.39742840001
2022-11-26,06:04:42.000,330,11054909,12805,0,1669442681,13143.302295959998,77.64116169000044,53582.28563448
2022-11-26,06:04:46.000,330,11054945,12925,0,1669442685,13143.147360829993,77.66935820999788,53582.208776160005
2022-11-26,06:04:50.000,330,11054920,12685,0,1669442689,13143.046316179993,77.63411256000109,53582.06204664001
2022-11-26,06:04:54.000,330,11054906,12725,0,1669442693,13142.978953079997,77.62706343000173,53581.992175440006
2022-11-26,06:04:58.000,330,11054882,12765,0,1669442697,13143.012634630002,77.53542474000278,53581.873394400005
2022-11-26,06:05:02.000,330,11054930,12725,0,1669442701,13143.012634630002,77.57771951999894,53581.824484560006
2022-11-26,06:05:06.000,330,11054860,12885,0,1669442705,13142.985689389992,77.49312995999935,53581.69871640001
2022-11-26,06:05:10.000,330,11054902,12525,0,1669442709,13143.005898319992,77.45788431000256,53581.607883840006
2022-11-26,06:05:14.000,330,11054922,12605,0,1669442713,13142.898117359997,77.34509822999826,53581.48211568001
2022-11-26,06:05:18.000,330,11054886,12965,0,1669442717,13142.844226879992,77.26050866999867,53581.34237328001
2022-11-26,06:05:22.000,330,11054939,12605,0,1669442721,13142.743182229991,77.23231215000123,53581.202630880005
2022-11-26,06:05:26.000,330,11054895,12605,0,1669442725,13142.642137579991,77.21116476000316,53581.04192712
2022-11-26,06:05:30.000,330,11054905,12605,0,1669442729,13142.534356619995,77.18296823999844,53580.88821048001
2022-11-26,06:05:34.000,330,11054932,12925,0,1669442733,13142.46699352,77.11247694000485,53580.83231352
2022-11-26,06:05:38.000,330,11054933,12725,0,1669442737,13142.413103039995,77.02788737999799,53580.72750672
2022-11-26,06:05:42.000,330,11054902,12685,0,1669442741,13142.224486359999,76.96444521000376,53580.64366128001
2022-11-26,06:05:46.000,330,11054894,12525,0,1669442745,13142.109969089994,76.95034694999777,53580.47597040001
2022-11-26,06:05:50.000,330,11054907,12605,0,1669442749,13141.961770269998,76.93624868999905,53580.30827952001
2022-11-26,06:05:54.000,330,11054900,12645,0,1669442753,13141.860725619998,76.93624868999905,53580.13360152
2022-11-26,06:05:58.000,330,11054879,12565,0,1669442757,13141.907879789993,76.89395391000289,53580.04276896
2022-11-26,06:06:02.000,330,11054945,12605,0,1669442761,13141.921352409998,76.85165912999946,53579.812194000006
2022-11-26,06:06:06.000,330,11054905,12645,0,1669442765,13142.049342299993,76.7459221800018,53579.77027128
2022-11-26,06:06:10.000,330,11054914,12565,0,1669442769,13142.062814919998,76.71067652999773,53579.60956752
2022-11-26,06:06:14.000,330,11054899,12685,0,1669442773,13142.123441709999,76.7459221800018,53579.65149024
2022-11-26,06:06:18.000,330,11054857,12685,0,1669442777,13142.116705399989,76.82346261000203,53579.595593280006
2022-11-26,06:06:22.000,330,11054929,12725,0,1669442781,13142.163859569999,76.92215043000033,53579.58860616001
2022-11-26,06:06:26.000,330,11054915,12885,0,1669442785,13142.26490422,76.96444521000376,53579.50476072
2022-11-26,06:06:30.000,330,11054871,12565,0,1669442789,13142.413103039995,77.04198564000399,53579.5327092
2022-11-26,06:06:34.000,330,11054926,12765,0,1669442793,13142.62192864999,77.10542780999822,53579.50476072
2022-11-26,06:06:38.000,330,11054916,12405,0,1669442797,13142.749918540001,77.16886997999973,53579.48379936
2022-11-26,06:06:42.000,330,11054923,12805,0,1669442801,13142.871172120002,77.16886997999973,53579.46982512001
2022-11-26,06:06:46.000,330,11054887,12685,0,1669442805,13142.992425700002,77.21821389000252,53579.56065768
2022-11-26,06:06:50.000,330,11054930,12485,0,1669442809,13143.140624519998,77.21116476000316,53579.6025804
2022-11-26,06:06:54.000,330,11054908,12725,0,1669442813,13143.268614409993,77.26755779999803,53579.58161904
2022-11-26,06:06:58.000,330,11054928,12765,0,1669442817,13143.410076919994,77.25345953999931,53579.66546448001
2022-11-26,06:07:02.000,330,11054939,12645,0,1669442821,13143.64584777,77.24641040999995,53579.83315536001
2022-11-26,06:07:06.000,330,11054887,12605,0,1669442825,13143.82772814,77.22526302000188,53579.86809096
2022-11-26,06:07:10.000,330,11054876,12605,0,1669442829,13144.002872199992,77.23231215000123,53579.94494928
2022-11-26,06:07:14.000,330,11054927,12765,0,1669442833,13144.103916849992,77.28165606000402,53580.028794720005
2022-11-26,06:07:18.000,330,11054938,12805,0,1669442837,13144.050026370001,77.3028034500021,53580.077704560004
2022-11-26,06:07:22.000,330,11054893,12605,0,1669442841,13143.962454339991,77.32395084000018,53580.06373032
2022-11-26,06:07:26.000,330,11054979,12845,0,1669442845,13144.009608510001,77.28870519000338,53580.07071744001
2022-11-26,06:07:30.000,330,11054905,12525,0,1669442849,13144.029817440001,77.26755779999803,53580.077704560004
2022-11-26,06:07:34.000,330,11054927,12645,0,1669442853,13143.915300169996,77.24641040999995,53580.02180760001
2022-11-26,06:07:38.000,330,11054915,12685,0,1669442857,13143.915300169996,77.2041156300038,53580.077704560004
2022-11-26,06:07:42.000,330,11054933,12725,0,1669442861,13143.861409689991,77.15477172000101,53580.06373032
2022-11-26,06:07:46.000,330,11054896,12765,0,1669442865,13143.76710135,77.11952607000421,53580.04276896
2022-11-26,06:07:50.000,330,11054881,12685,0,1669442869,13143.834464449996,77.04903477000335,53579.9170008
2022-11-26,06:07:54.000,330,11054886,12685,0,1669442873,13143.915300169996,76.9432978199984,53579.94494928
2022-11-26,06:07:58.000,330,11054896,12885,0,1669442877,13143.942245409991,76.81641348000267,53579.89603944
2022-11-26,06:08:02.000,330,11054925,12765,0,1669442881,13143.814255519996,76.79526609000459,53579.71437432001
2022-11-26,06:08:06.000,330,11054910,12725,0,1669442885,13143.76710135,76.67543088000093,53579.72136144
2022-11-26,06:08:10.000,330,11054869,12725,0,1669442889,13143.713210869995,76.66838175000157,53579.72136144
2022-11-26,06:08:14.000,330,11054891,12725,0,1669442893,13143.72668349,76.68952913999965,53579.65149024
2022-11-26,06:08:18.000,330,11054895,12685,0,1669442897,13143.733419799995,76.65428349000285,53579.574631920004
2022-11-26,06:08:22.000,330,11054866,12525,0,1669442901,13143.861409689991,76.57674306000263,53579.65149024
2022-11-26,06:08:26.000,330,11054902,12365,0,1669442905,13143.76710135,76.5344482799992,53579.63751600001
2022-11-26,06:08:30.000,330,11054884,12525,0,1669442909,13143.80751921,76.44985871999961,53579.6025804
2022-11-26,06:08:34.000,330,11054894,12645,0,1669442913,13143.854673379996,76.37231828999938,53579.56764480001
2022-11-26,06:08:38.000,330,11054902,12325,0,1669442917,13143.969190650001,76.33002351000323,53579.60956752
2022-11-26,06:08:42.000,330,11054916,12485,0,1669442921,13144.023081129992,76.18199178000214,53579.58161904
2022-11-26,06:08:46.000,330,11054976,12645,0,1669442925,13144.137598399997,76.07625483000447,53579.66546448001
2022-11-26,06:08:50.000,330,11054894,12565,0,1669442929,13144.157807329997,76.02691092000168,53579.63751600001
2022-11-26,06:08:54.000,330,11054918,12885,0,1669442933,13144.211697810002,75.97051787999953,53579.7073872
2022-11-26,06:08:58.000,330,11054912,12685,0,1669442937,13144.191488880002,75.92117397000402,53579.66546448001
2022-11-26,06:09:02.000,330,11054887,12725,0,1669442941,13144.299269839998,75.87183006000123,53579.81918112
2022-11-26,06:09:06.000,330,11054949,12605,0,1669442945,13144.312742460002,75.87887919000059,53579.79821976
2022-11-26,06:09:10.000,330,11054902,12605,0,1669442949,13144.326215079993,75.8295352799978,53579.861103840005
2022-11-26,06:09:14.000,330,11054946,12485,0,1669442953,13144.339687699998,75.78019137000229,53579.88905232
2022-11-26,06:09:18.000,330,11054897,12605,0,1669442957,13144.319478769998,75.65330702999927,53579.89603944
2022-11-26,06:09:22.000,330,11054915,12525,0,1669442961,13144.332951390003,75.60396312000375,53579.92398792001
2022-11-26,06:09:26.000,330,11054884,12605,0,1669442965,13144.420523419998,75.5969139900044,53579.8471296
2022-11-26,06:09:30.000,330,11054923,12685,0,1669442969,13144.487886519993,75.63920877000055,53579.979884880006
2022-11-26,06:09:34.000,330,11054922,13005,0,1669442973,13144.568722239994,75.63920877000055,53579.93796216
2022-11-26,06:09:38.000,330,11054858,12645,0,1669442977,13144.649557959994,75.68150355000398,53580.0567432
2022-11-26,06:09:42.000,330,11054930,12685,0,1669442981,13144.68323951,75.73789658999885,53580.17552424
2022-11-26,06:09:46.000,330,11054910,12685,0,1669442985,13144.70344844,75.7308474599995,53580.16853712001
2022-11-26,06:09:50.000,330,11054942,12525,0,1669442989,13144.76407523,75.70970007000142,53580.266356800006
2022-11-26,06:09:54.000,330,11054899,12605,0,1669442993,13144.80449309,75.77314224000293,53580.28033104
2022-11-26,06:09:58.000,330,11054877,12685,0,1669442997,13144.86511988,75.78724050000164,53580.35718936001
2022-11-26,06:10:02.000,330,11054923,12645,0,1669443001,13144.89880142999,75.89297744999931,53580.32225376
2022-11-26,06:10:06.000,330,11054887,12605,0,1669443005,13144.831438329995,75.9423213600021,53580.35718936001
2022-11-26,06:10:10.000,330,11054901,12605,0,1669443009,13144.89880142999,75.95641962000082,53580.39212496
2022-11-26,06:10:14.000,330,11054889,12405,0,1669443013,13144.952691909995,75.87887919000059,53580.434047680006
2022-11-26,06:10:18.000,330,11054871,12765,0,1669443017,13145.02005500999,75.8295352799978,53580.461996160004
2022-11-26,06:10:22.000,330,11054895,12565,0,1669443021,13145.06720918,75.78019137000229,53580.53885448
2022-11-26,06:10:26.000,330,11054866,12645,0,1669443025,13144.98637346,75.74494571999821,53580.55282872001
2022-11-26,06:10:30.000,330,11054907,12565,0,1669443029,13144.932482979995,75.7308474599995,53580.57379008001
2022-11-26,06:10:34.000,330,11054869,12725,0,1669443033,13144.84491095,75.68150355000398,53580.53885448
2022-11-26,06:10:38.000,330,11054900,12485,0,1669443037,13144.80449309,75.64625789999991,53580.48994464
2022-11-26,06:10:42.000,330,11054878,12365,0,1669443041,13144.65629426999,75.54052095000225,53580.413086320004
2022-11-26,06:10:46.000,330,11054920,12605,0,1669443045,13144.69671212999,75.4488822600033,53580.4410348
2022-11-26,06:10:50.000,330,11054867,12605,0,1669443049,13144.69671212999,75.34314530999836,53580.47597040001
2022-11-26,06:10:54.000,330,11054854,12285,0,1669443053,13144.892065119995,75.35019443999772,53580.5458416
2022-11-26,06:10:58.000,330,11054913,12405,0,1669443057,13145.080681799991,75.31494879000093,53580.53885448
2022-11-26,06:11:02.000,330,11054885,12565,0,1669443061,13145.316452649997,75.24445749000006,53580.69257112001
2022-11-26,06:11:06.000,330,11054913,12965,0,1669443065,13145.471387780002,75.2021627100039,53580.8253264
2022-11-26,06:11:10.000,330,11054946,12805,0,1669443069,13145.646531839993,75.18806444999791,53580.986030160006
2022-11-26,06:11:14.000,330,11054881,12125,0,1669443073,13145.828412209994,75.2021627100039,53581.04192712
2022-11-26,06:11:18.000,330,11054932,12725,0,1669443077,13146.070919369995,75.18806444999791,53581.21660512
2022-11-26,06:11:22.000,330,11054902,12645,0,1669443081,13146.299953909991,75.15281880000111,53581.25852784
2022-11-26,06:11:26.000,330,11054928,12525,0,1669443085,13146.744550369993,75.13167141000304,53581.586922480004
2022-11-26,06:11:30.000,330,11054902,12645,0,1669443089,13147.040948009999,75.07527837000089,53581.733652
2022-11-26,06:11:34.000,330,11054879,12965,0,1669443093,13147.391236129995,75.10347488999832,53581.95723984
2022-11-26,06:11:38.000,330,11054915,12765,0,1669443097,13147.606798050001,75.13167141000304,53582.208776160005
2022-11-26,06:11:42.000,330,11054857,12885,0,1669443101,13147.903195689993,75.05413098000281,53582.51620944001
2022-11-26,06:11:46.000,330,11054881,12645,0,1669443105,13148.159175469998,75.06118011000217,53582.76774576
2022-11-26,06:11:50.000,330,11054920,12645,0,1669443109,13148.469045729995,74.99773794000066,53582.998320720006
2022-11-26,06:11:54.000,330,11054900,12685,0,1669443113,13148.72502551,74.92019751000043,53583.18697296001
2022-11-26,06:11:58.000,330,11054956,12685,0,1669443117,13148.967532670002,74.84265708000021,53583.43850928
2022-11-26,06:12:02.000,330,11054960,12485,0,1669443121,13149.189830900003,74.81446056000277,53583.669084240006
2022-11-26,06:12:06.000,330,11054933,12525,0,1669443125,13149.129204110002,74.84970620999957,53583.68305848
2022-11-26,06:12:10.000,330,11054869,12445,0,1669443129,13149.526646399994,74.7792149099987,53584.179144
2022-11-26,06:12:14.000,330,11054913,12645,0,1669443133,13149.546855329994,74.75101839000126,53584.36080912001
2022-11-26,06:12:18.000,330,11054866,12805,0,1669443137,13149.546855329994,74.6805270900004,53584.605358320005
2022-11-26,06:12:22.000,330,11054906,12645,0,1669443141,13149.55359163999,74.58888840000145,53584.7381136
2022-11-26,06:12:26.000,330,11054886,12405,0,1669443145,13149.647899979995,74.50429884000187,53584.86388176001
2022-11-26,06:12:30.000,330,11054899,12765,0,1669443149,13149.668108909995,74.40561102000356,53585.02458552
2022-11-26,06:12:34.000,330,11054900,12805,0,1669443153,13149.73547200999,74.3351197200027,53585.178302160006
2022-11-26,06:12:38.000,330,11054883,12685,0,1669443157,13149.79609879999,74.2223336399984,53585.22022488001
2022-11-26,06:12:42.000,330,11054915,13085,0,1669443161,13149.849989279995,74.07430191000458,53585.325031680004
2022-11-26,06:12:46.000,330,11054904,12725,0,1669443165,13149.75568093999,73.96151583000028,53585.41586424001
2022-11-26,06:12:50.000,330,11054918,12685,0,1669443169,13149.748944629995,73.73594366999896,53585.5416324
2022-11-26,06:12:54.000,330,11054886,12685,0,1669443173,13149.63442735999,73.58791193999787,53585.53464528001
2022-11-26,06:12:58.000,330,11054870,12285,0,1669443177,13149.63442735999,73.51742064000427,53585.63246496001
2022-11-26,06:13:02.000,330,11054882,12525,0,1669443181,13149.61421842999,73.35529065000446,53585.65342632001
2022-11-26,06:13:06.000,330,11054895,12685,0,1669443185,13149.688317839995,73.20020979000401,53585.75823312
2022-11-26,06:13:10.000,330,11054908,12725,0,1669443189,13149.728735699995,73.04512893000356,53585.79316872001
2022-11-26,06:13:14.000,330,11054917,12685,0,1669443193,13149.748944629995,72.93234284999926,53585.88400128
2022-11-26,06:13:18.000,330,11054928,12765,0,1669443197,13149.75568093999,72.74906547000137,53585.89098840001
2022-11-26,06:13:22.000,330,11054941,12445,0,1669443201,13149.67484521999,72.53054243999941,53585.897975520005
2022-11-26,06:13:26.000,330,11054892,12565,0,1669443205,13149.70179046,72.3331668000028,53585.946885360005
2022-11-26,06:13:30.000,330,11054916,12805,0,1669443209,13149.728735699995,72.16398768000363,53585.995795200004
2022-11-26,06:13:34.000,330,11054918,12805,0,1669443213,13149.769153559995,71.90316986999824,53586.12855048001
2022-11-26,06:13:38.000,330,11054920,12685,0,1669443217,13149.77588986999,71.74808900999778,53586.12156336
2022-11-26,06:13:42.000,330,11054895,12845,0,1669443221,13149.87693451999,71.5295659800031,53586.233357280005
2022-11-26,06:13:46.000,330,11054845,12885,0,1669443225,13149.8634619,71.381534250002,53586.31720272
2022-11-26,06:13:50.000,330,11054951,12405,0,1669443229,13149.890407139996,71.17710947999876,53586.4150224
2022-11-26,06:13:54.000,330,11054892,12805,0,1669443233,13149.82304404,71.02907774999767,53586.449958000005
2022-11-26,06:13:58.000,330,11054905,12525,0,1669443237,13149.769153559995,70.7894073300049,53586.51284208001
2022-11-26,06:14:02.000,330,11054898,12685,0,1669443241,13149.62095474,70.67662125000061,53586.44297088001
2022-11-26,06:14:06.000,330,11054964,12445,0,1669443245,13149.61421842999,70.479245610004,53586.56175192001
2022-11-26,06:14:10.000,330,11054896,12565,0,1669443249,13149.55359163999,70.29596822999883,53586.65258448
2022-11-26,06:14:14.000,330,11054954,12405,0,1669443253,13149.439074369999,70.13383823999902,53586.666558720004
2022-11-26,06:14:18.000,330,11054909,12645,0,1669443257,13149.311084479988,70.06334693999815,53586.71546856
2022-11-26,06:14:22.000,330,11054917,12605,0,1669443261,13149.129204110002,69.90121694999834,53586.70149432
2022-11-26,06:14:26.000,330,11054859,12525,0,1669443265,13148.981005289992,69.72498869999981,53586.75739128001
2022-11-26,06:14:30.000,330,11054894,12485,0,1669443269,13148.758707059991,69.59810436000407,53586.72944280001
2022-11-26,06:14:34.000,330,11054909,12725,0,1669443273,13148.55661775999,69.40777784999955,53586.63861024001
2022-11-26,06:14:38.000,330,11054924,12645,0,1669443277,13148.34105584,69.2808935100038,53586.617648880005
2022-11-26,06:14:42.000,330,11054956,12725,0,1669443281,13148.132230229989,69.14696004000143,53586.45694512
2022-11-26,06:14:46.000,330,11054873,12805,0,1669443285,13147.896459379997,69.06237048000185,53586.34515120001
2022-11-26,06:14:50.000,330,11054871,13125,0,1669443289,13147.795414729997,68.86499483999796,53586.32418984001
2022-11-26,06:14:54.000,330,11054918,13005,0,1669443293,13147.627006980001,68.73811050000222,53586.19842168
2022-11-26,06:14:58.000,330,11054863,12765,0,1669443297,13147.48554447,68.57598051000241,53586.100602
2022-11-26,06:15:02.000,330,11054897,12605,0,1669443301,13147.33734564999,68.40680139000324,53585.97483384
2022-11-26,06:15:06.000,330,11054884,12725,0,1669443305,13147.330609339995,68.3010644399983,53585.93291112
2022-11-26,06:15:10.000,330,11054869,12565,0,1669443309,13147.24303731,68.16008184000384,53585.80015584001
2022-11-26,06:15:14.000,330,11054904,12805,0,1669443313,13147.290191479995,68.0543448899989,53585.828104320004
2022-11-26,06:15:18.000,330,11054909,12645,0,1669443317,13147.3036641,67.88516576999973,53585.849065680006
2022-11-26,06:15:22.000,330,11054890,12485,0,1669443321,13147.25650992999,67.744183169998,53585.7861816
2022-11-26,06:15:26.000,330,11054878,12485,0,1669443325,13147.09483848999,67.63139709000097,53585.73727176
2022-11-26,06:15:30.000,330,11054917,12485,0,1669443329,13147.03421169999,67.48336535999988,53585.69534904
2022-11-26,06:15:34.000,330,11054921,12725,0,1669443333,13146.993793839989,67.3635301500035,53585.66740056
2022-11-26,06:15:38.000,330,11054911,12565,0,1669443337,13147.14199266,67.18025276999833,53585.7163104
2022-11-26,06:15:42.000,330,11054929,12725,0,1669443341,13147.17567420999,66.99697539000044,53585.75124600001
2022-11-26,06:15:46.000,330,11054904,12725,0,1669443345,13147.19588313999,66.85599278999871,53585.73727176
2022-11-26,06:15:50.000,330,11054890,12525,0,1669443349,13147.19588313999,66.7573049700004,53585.77220736001
2022-11-26,06:15:54.000,330,11054859,12565,0,1669443353,13147.101574799999,66.6586171500021,53585.82111720001
2022-11-26,06:15:58.000,330,11054913,12645,0,1669443357,13146.960112289999,66.62337149999803,53585.80015584001
2022-11-26,06:16:02.000,330,11054880,12605,0,1669443361,13146.758022989998,66.63042063000466,53585.80714296
2022-11-26,06:16:06.000,330,11054899,12485,0,1669443365,13146.636769409997,66.51763455000037,53585.779194480005
2022-11-26,06:16:10.000,330,11054897,12605,0,1669443369,13146.576142619997,66.38370107999799,53585.7861816
2022-11-26,06:16:14.000,330,11054892,12685,0,1669443373,13146.576142619997,66.29206238999905,53585.80015584001
2022-11-26,06:16:18.000,330,11054884,12485,0,1669443377,13146.582878929992,66.22862022000481,53585.8560528
2022-11-26,06:16:22.000,330,11054923,12605,0,1669443381,13146.542461069992,66.11583414000052,53585.90496264
2022-11-26,06:16:26.000,330,11054891,12805,0,1669443385,13146.508779520002,66.01009719000285,53585.93989824001
2022-11-26,06:16:30.000,330,11054932,12805,0,1669443389,13146.475097969997,65.94665502000134,53585.95387248
2022-11-26,06:16:34.000,330,11054918,12645,0,1669443393,13146.502043209992,65.86206546000176,53585.97483384
2022-11-26,06:16:38.000,330,11054948,12885,0,1669443397,13146.508779520002,65.81977067999833,53586.03771792001
2022-11-26,06:16:42.000,330,11054902,12485,0,1669443401,13146.481834279992,65.78452503000153,53586.07265352
2022-11-26,06:16:46.000,330,11054913,12525,0,1669443405,13146.502043209992,65.72813198999938,53586.05169216
2022-11-26,06:16:50.000,330,11054890,12645,0,1669443409,13146.441416419992,65.69993547000195,53586.05867928001
2022-11-26,06:16:54.000,330,11054903,12685,0,1669443413,13146.448152730001,65.71403373000066,53586.114576240005
2022-11-26,06:16:58.000,330,11054929,12565,0,1669443417,13146.502043209992,65.68583721000323,53586.10758912001
2022-11-26,06:17:02.000,330,11054970,12605,0,1669443421,13146.542461069992,65.72813198999938,53586.30322848001
2022-11-26,06:17:06.000,330,11054874,12605,0,1669443425,13146.542461069992,65.79157416000089,53586.352138320006
2022-11-26,06:17:10.000,330,11054885,12685,0,1669443429,13146.488570590001,65.79157416000089,53586.4150224
2022-11-26,06:17:14.000,330,11054879,12765,0,1669443433,13146.441416419992,65.7422302499981,53586.51284208001
2022-11-26,06:17:18.000,330,11054919,12445,0,1669443437,13146.374053319996,65.7422302499981,53586.43598376
2022-11-26,06:17:22.000,330,11054907,12645,0,1669443441,13146.313426529996,65.71403373000066,53586.52681632
2022-11-26,06:17:26.000,330,11054926,12685,0,1669443445,13146.34710808,65.69993547000195,53586.64559736
2022-11-26,06:17:30.000,330,11054899,12805,0,1669443449,13146.407734870001,65.7069846000013,53586.58271328
2022-11-26,06:17:34.000,330,11054912,12605,0,1669443453,13146.434680109996,65.65059155999916,53586.70848144001
2022-11-26,06:17:38.000,330,11054909,12805,0,1669443457,13146.522252139992,65.56600199999957,53586.687520080006
2022-11-26,06:17:42.000,330,11054904,12645,0,1669443461,13146.643505719992,65.48141243999999,53586.81328824
2022-11-26,06:17:46.000,330,11054904,12645,0,1669443465,13146.690659890002,65.42501939999784,53586.8691852
2022-11-26,06:17:50.000,330,11054910,12525,0,1669443469,13146.697396199997,65.37567549000232,53586.92508216001
2022-11-26,06:17:54.000,330,11054949,12685,0,1669443473,13146.737814059998,65.34747897000489,53586.953030640005
2022-11-26,06:17:58.000,330,11054927,12605,0,1669443477,13146.630033100002,65.29108593000274,53586.98796624
2022-11-26,06:18:02.000,330,11054955,12565,0,1669443481,13146.731077750002,65.28403680000338,53587.10674728
2022-11-26,06:18:06.000,330,11054917,12885,0,1669443485,13146.670450960002,65.26993854000466,53587.09277304001
2022-11-26,06:18:10.000,330,11054938,12365,0,1669443489,13146.704132509993,65.22059463000187,53587.23251544001
2022-11-26,06:18:14.000,330,11054954,12285,0,1669443493,13146.643505719992,65.21354550000251,53587.28142528001
2022-11-26,06:18:18.000,330,11054944,12885,0,1669443497,13146.731077750002,65.13600507000228,53587.407193440005
2022-11-26,06:18:22.000,330,11054910,12645,0,1669443501,13146.751286680003,65.04436638000334,53587.5329616
2022-11-26,06:18:26.000,330,11054907,12525,0,1669443505,13146.778231919998,64.93158029999904,53587.4630904
2022-11-26,06:18:30.000,330,11054916,12445,0,1669443509,13146.764759299993,64.84699073999946,53587.58187144
2022-11-26,06:18:34.000,330,11054895,12565,0,1669443513,13146.784968229993,64.74125379000179,53587.6028328
2022-11-26,06:18:38.000,330,11054941,12645,0,1669443517,13146.852331329988,64.58617293000134,53587.67969112
2022-11-26,06:18:42.000,330,11054944,12725,0,1669443521,13146.825386089993,64.55092728000454,53587.67969112
2022-11-26,06:18:46.000,330,11054885,12685,0,1669443525,13146.859067639998,64.45223945999896,53587.742575200005
2022-11-26,06:18:50.000,330,11054923,12685,0,1669443529,13146.865803949993,64.41699381000217,53587.77052368
2022-11-26,06:18:54.000,330,11054910,12765,0,1669443533,13146.879276569998,64.33945338000194,53587.92424032
2022-11-26,06:18:58.000,330,11054932,12645,0,1669443537,13146.865803949993,64.3112568600045,53587.96616304
2022-11-26,06:19:02.000,330,11054927,12685,0,1669443541,13146.919694429998,64.247814690003,53588.077956960005
2022-11-26,06:19:06.000,330,11054956,12445,0,1669443545,13146.933167049989,64.17732339000213,53588.11987968001
2022-11-26,06:19:10.000,330,11054954,12605,0,1669443549,13146.993793839989,64.12797947999934,53588.22468648
2022-11-26,06:19:14.000,330,11054894,12765,0,1669443553,13146.993793839989,63.979947749998246,53588.28757056001
2022-11-26,06:19:18.000,330,11054887,12645,0,1669443557,13147.007266459994,63.82486688999779,53588.28058344
2022-11-26,06:19:22.000,330,11054925,12565,0,1669443561,13146.953375979989,63.71912994000013,53588.21071224
2022-11-26,06:19:26.000,330,11054917,12605,0,1669443565,13146.987057529994,63.56404907999968,53588.23866072001
2022-11-26,06:19:30.000,330,11054884,12725,0,1669443569,13146.926430739994,63.451263000002655,53588.294557680005
2022-11-26,06:19:34.000,330,11054937,12685,0,1669443573,13146.973584909989,63.33847691999836,53588.33648040001
2022-11-26,06:19:38.000,330,11054916,12645,0,1669443577,13147.027475389994,63.225690840001334,53588.39237736
2022-11-26,06:19:42.000,330,11054936,12685,0,1669443581,13147.09483848999,63.10585562999768,53588.49718416
2022-11-26,06:19:46.000,330,11054915,12645,0,1669443585,13147.14199266,62.986020420001296,53588.49718416
2022-11-26,06:19:50.000,330,11054921,12445,0,1669443589,13147.24303731,62.92962737999915,53588.581029600005
2022-11-26,06:19:54.000,330,11054929,12725,0,1669443593,13147.36429089,62.79569391000405,53588.6858364
2022-11-26,06:19:58.000,330,11054901,12485,0,1669443597,13147.5057534,62.66880957000103,53588.72775912
2022-11-26,06:20:02.000,330,11054896,12525,0,1669443601,13147.573116499996,62.57012175000273,53588.79064320001
2022-11-26,06:20:06.000,330,11054915,12645,0,1669443605,13147.559643879991,62.45733566999843,53588.797630320005
2022-11-26,06:20:10.000,330,11054925,12685,0,1669443609,13147.613534359996,62.351598720000766,53588.89545
2022-11-26,06:20:14.000,330,11054883,12645,0,1669443613,13147.627006980001,62.22471437999775,53588.979295439996
2022-11-26,06:20:18.000,330,11054892,12645,0,1669443617,13147.653952219996,62.11192830000073,53589.133012080005
2022-11-26,06:20:22.000,330,11054906,12765,0,1669443621,13147.728051630002,62.02028961000178,53589.23781888
2022-11-26,06:20:26.000,330,11054898,12525,0,1669443625,13147.680897459992,61.956847440000274,53589.28672872
2022-11-26,06:20:30.000,330,11054943,12725,0,1669443629,13147.728051630002,61.92865092000284,53589.35659992
2022-11-26,06:20:34.000,330,11054912,12805,0,1669443633,13147.707842700001,61.900454399998125,53589.41249688001
2022-11-26,06:20:38.000,330,11054886,12685,0,1669443637,13147.748260560002,61.79471745000046,53589.44743248
2022-11-26,06:20:42.000,330,11054891,12845,0,1669443641,13147.660688529992,61.731275279998954,53589.54525216
2022-11-26,06:20:46.000,330,11054853,12765,0,1669443645,13147.627006980001,61.62553833000129,53589.60114912
2022-11-26,06:20:50.000,330,11054905,12445,0,1669443649,13147.46533554,61.56914528999914,53589.594162
2022-11-26,06:20:54.000,330,11054877,12765,0,1669443653,13147.310400409995,61.47045747000084,53589.636084720005
2022-11-26,06:20:58.000,330,11054923,12645,0,1669443657,13147.209355759995,61.42816269000468,53589.62909760001
2022-11-26,06:21:02.000,330,11054884,12685,0,1669443661,13147.38449982,61.4775066000002,53589.82473696001
2022-11-26,06:21:06.000,330,11054935,12485,0,1669443665,13147.391236129995,61.597341810003854,53589.78281424
2022-11-26,06:21:10.000,330,11054955,12645,0,1669443669,13147.566380190001,61.63963659000001,53589.93653088
2022-11-26,06:21:14.000,330,11054942,12645,0,1669443673,13147.647215910001,61.63963659000001,53589.9784536
2022-11-26,06:21:18.000,330,11054922,12645,0,1669443677,13147.707842700001,61.67488224000408,53590.209028560006
2022-11-26,06:21:22.000,330,11054884,12725,0,1669443681,13147.606798050001,61.73832440999831,53590.209028560006
2022-11-26,06:21:26.000,330,11054944,12725,0,1669443685,13147.552907569996,61.766520930003026,53590.36973232001
2022-11-26,06:21:30.000,330,11054918,12805,0,1669443689,13147.472071849996,61.83701223000389,53590.41165504
2022-11-26,06:21:34.000,330,11054916,12645,0,1669443693,13147.532698639996,61.92160179000348,53590.55139744
2022-11-26,06:21:38.000,330,11054876,12645,0,1669443697,13147.566380190001,61.956847440000274,53590.62126864
2022-11-26,06:21:42.000,330,11054860,12605,0,1669443701,13147.613534359996,62.01324048000242,53590.65620424
2022-11-26,06:21:46.000,330,11054875,12645,0,1669443705,13147.613534359996,61.97094569999899,53590.71908832
2022-11-26,06:21:50.000,330,11054896,12365,0,1669443709,13147.472071849996,61.97799482999835,53590.80293376001
2022-11-26,06:21:54.000,330,11054902,12365,0,1669443713,13147.38449982,62.04143699999986,53590.816908
2022-11-26,06:21:58.000,330,11054883,12605,0,1669443717,13147.28345517,62.08373178000329,53590.83088224001
2022-11-26,06:22:02.000,330,11054907,12645,0,1669443721,13147.189146829995,62.09783004000201,53590.809920880005
2022-11-26,06:22:06.000,330,11054887,12805,0,1669443725,13146.886012879993,62.09078091000265,53590.816908
2022-11-26,06:22:10.000,330,11054895,12605,0,1669443729,13146.704132509993,61.999142220003705,53590.79594664
2022-11-26,06:22:14.000,330,11054906,12805,0,1669443733,13146.427943800001,61.9357000500022,53590.69812696
2022-11-26,06:22:18.000,330,11054930,12765,0,1669443737,13146.12480985,61.87930701000005,53590.69812696
2022-11-26,06:22:22.000,330,11054933,12445,0,1669443741,13145.85535744999,61.83701223000389,53590.593320160006
2022-11-26,06:22:26.000,330,11054892,12525,0,1669443745,13145.612850289988,61.84406136000325,53590.51646184001
2022-11-26,06:22:30.000,330,11054867,12725,0,1669443749,13145.417497299997,61.893405269998766,53590.36973232001
2022-11-26,06:22:34.000,330,11054931,12605,0,1669443753,13145.309716340002,61.96389656999963,53590.24396416
2022-11-26,06:22:38.000,330,11054908,12765,0,1669443757,13145.121099659991,61.992093090004346,53590.090247520006
2022-11-26,06:22:42.000,330,11054871,12765,0,1669443761,13145.053736559996,61.949798310000915,53589.95749224
2022-11-26,06:22:46.000,330,11054915,12445,0,1669443765,13144.9459556,61.956847440000274,53589.82473696001
2022-11-26,06:22:50.000,330,11054903,12725,0,1669443769,13144.71692105999,61.92160179000348,53589.69896880001
2022-11-26,06:22:54.000,330,11054915,12805,0,1669443773,13144.514831759989,61.86520875000133,53589.594162
2022-11-26,06:22:58.000,330,11054922,12525,0,1669443777,13144.306006149993,61.83701223000389,53589.49634232
2022-11-26,06:23:02.000,330,11054936,12805,0,1669443781,13144.191488880002,61.8229139699979,53589.40550976
2022-11-26,06:23:06.000,330,11054872,12605,0,1669443785,13144.043290059992,61.773570060002385,53589.25878024
2022-11-26,06:23:10.000,330,11054910,12605,0,1669443789,13144.002872199992,61.79471745000046,53589.17493480001
2022-11-26,06:23:14.000,330,11054888,12805,0,1669443793,13143.928772790001,61.83701223000389,53589.04916664
2022-11-26,06:23:18.000,330,11054934,12525,0,1669443797,13143.854673379996,61.83701223000389,53588.95833408001
2022-11-26,06:23:22.000,330,11054872,12685,0,1669443801,13143.632375149995,61.85815962000197,53588.76968184001
2022-11-26,06:23:26.000,330,11054861,12645,0,1669443805,13143.41681322999,61.91455266000412,53588.699810640006
2022-11-26,06:23:30.000,330,11054906,12685,0,1669443809,13143.214723929988,61.96389656999963,53588.60199096001
2022-11-26,06:23:34.000,330,11054917,12605,0,1669443813,13143.201251309998,61.999142220003705,53588.45526144001
2022-11-26,06:23:38.000,330,11054968,12525,0,1669443817,13143.214723929988,61.98504395999771,53588.35744176001
2022-11-26,06:23:42.000,330,11054878,12605,0,1669443821,13143.295559649989,61.942749180001556,53588.294557680005
2022-11-26,06:23:46.000,330,11054928,12605,0,1669443825,13143.288823339994,61.949798310000915,53588.18276376
2022-11-26,06:23:50.000,330,11054928,12525,0,1669443829,13143.261878099998,61.949798310000915,53588.09891832001
2022-11-26,06:23:54.000,330,11054890,12725,0,1669443833,13143.120415589998,61.97799482999835,53587.96616304
2022-11-26,06:23:58.000,330,11054897,12685,0,1669443837,13142.999162009997,62.0343878700005,53587.93122744001
2022-11-26,06:24:02.000,330,11054940,12685,0,1669443841,13142.797072709996,62.168321340002876,53587.7076396
2022-11-26,06:24:06.000,330,11054854,12645,0,1669443845,13142.58151078999,62.26700916000118,53587.53994872
2022-11-26,06:24:10.000,330,11054919,12525,0,1669443849,13142.433311969995,62.358647850000125,53587.40020632001
2022-11-26,06:24:14.000,330,11054912,12525,0,1669443853,13142.30532208,62.47848306000378,53587.2185412
2022-11-26,06:24:18.000,330,11054944,12485,0,1669443857,13142.170595879994,62.541925229998014,53587.11373440001
2022-11-26,06:24:22.000,330,11054918,12645,0,1669443861,13142.150386949994,62.66880957000103,53587.134695759996
2022-11-26,06:24:26.000,330,11054894,12605,0,1669443865,13142.062814919998,62.760448259999976,53586.91110792
2022-11-26,06:24:30.000,330,11054891,12965,0,1669443869,13142.042605989998,62.78159564999805,53586.84123672
2022-11-26,06:24:34.000,330,11054895,12805,0,1669443873,13141.981979199998,62.92257824999979,53586.72944280001
2022-11-26,06:24:38.000,330,11054863,12805,0,1669443877,13141.941561339998,62.9507747700045,53586.617648880005
2022-11-26,06:24:42.000,330,11054942,12725,0,1669443881,13141.786626209992,62.96487303000322,53586.40803528
2022-11-26,06:24:46.000,330,11054895,12685,0,1669443885,13141.746208349992,62.986020420001296,53586.27528000001
2022-11-26,06:24:50.000,330,11054905,12725,0,1669443889,13141.645163699992,62.993069550000655,53586.15649896001
2022-11-26,06:24:54.000,330,11054911,12725,0,1669443893,13141.699054179997,63.11995389000367,53586.07265352
2022-11-26,06:24:58.000,330,11054863,12845,0,1669443897,13141.577800599996,63.15519954000047,53585.84207856001
2022-11-26,06:25:02.000,330,11054923,12605,0,1669443901,13141.624954769992,63.11995389000367,53585.81413008
2022-11-26,06:25:06.000,330,11054928,12685,0,1669443905,13141.550855360001,63.14815041000111,53585.66740056
2022-11-26,06:25:10.000,330,11054917,12765,0,1669443909,13141.557591669996,63.11995389000367,53585.61849072
2022-11-26,06:25:14.000,330,11054916,12725,0,1669443913,13141.577800599996,63.11995389000367,53585.45778696001
2022-11-26,06:25:18.000,330,11054875,12525,0,1669443917,13141.557591669996,63.09880649999832,53585.325031680004
2022-11-26,06:25:22.000,330,11054888,12325,0,1669443921,13141.598009529996,63.162248669999826,53585.1922764
2022-11-26,06:25:26.000,330,11054929,12765,0,1669443925,13141.651900010002,63.232739970000694,53585.11541808
2022-11-26,06:25:30.000,330,11054916,12765,0,1669443929,13141.638427389997,63.26093648999813,53584.98266280001
2022-11-26,06:25:34.000,330,11054926,12685,0,1669443933,13141.692317870002,63.1974943200039,53584.891830240005
2022-11-26,06:25:38.000,330,11054905,12645,0,1669443937,13141.645163699992,63.12700302000303,53584.891830240005
2022-11-26,06:25:42.000,330,11054892,12725,0,1669443941,13141.692317870002,63.06356085000152,53584.9477272
2022-11-26,06:25:46.000,330,11054890,12565,0,1669443945,13141.604745839992,63.11290476000431,53584.877856
2022-11-26,06:25:50.000,330,11054885,12445,0,1669443949,13141.645163699992,63.0847082399996,53584.821959040004
2022-11-26,06:25:54.000,330,11054920,12725,0,1669443953,13141.746208349992,63.225690840001334,53584.724139360005
2022-11-26,06:25:58.000,330,11054908,12685,0,1669443957,13141.820307759997,63.24683822999941,53584.71715224001
2022-11-26,06:26:02.000,330,11054902,12285,0,1669443961,13141.860725619998,63.30323127000156,53584.61234544
2022-11-26,06:26:06.000,330,11054852,12565,0,1669443965,13141.948297649993,63.275034750004124,53584.675229520006
2022-11-26,06:26:10.000,330,11054894,12925,0,1669443969,13141.880934549998,63.2961821400022,53584.66125528
2022-11-26,06:26:14.000,330,11054930,12565,0,1669443973,13141.921352409998,63.275034750004124,53584.68920376
2022-11-26,06:26:18.000,330,11054908,12485,0,1669443977,13141.847252999993,63.331427789999,53584.61933256001
2022-11-26,06:26:22.000,330,11054897,12645,0,1669443981,13141.800098829997,63.35962431000371,53584.64029392
2022-11-26,06:26:26.000,330,11054894,12605,0,1669443985,13141.766417279992,63.43011561000458,53584.5634356
2022-11-26,06:26:30.000,330,11054925,12605,0,1669443989,13141.759680969997,63.46536126000137,53584.57042272
2022-11-26,06:26:34.000,330,11054904,12525,0,1669443993,13141.827044069993,63.51470517000416,53584.50055152001
2022-11-26,06:26:38.000,330,11054920,12725,0,1669443997,13141.907879789993,63.46536126000137,53584.486577280004
2022-11-26,06:26:42.000,330,11054883,12845,0,1669444001,13142.008924439993,63.444213870003296,53584.43068032001
2022-11-26,06:26:46.000,330,11054896,12605,0,1669444005,13141.995451819988,63.444213870003296,53584.353822
2022-11-26,06:26:50.000,330,11054923,13125,0,1669444009,13141.981979199998,63.408968219999224,53584.38177048001
2022-11-26,06:26:54.000,330,11054907,12885,0,1669444013,13141.907879789993,63.43716474000394,53584.29792504
2022-11-26,06:26:58.000,330,11054901,12565,0,1669444017,13141.786626209992,63.52175430000352,53584.28395080001
2022-11-26,06:27:02.000,330,11054894,12685,0,1669444021,13141.759680969997,63.55699995000032,53584.26298944001
2022-11-26,06:27:06.000,330,11054926,12525,0,1669444025,13141.712526800002,63.61339299000247,53584.2490152
2022-11-26,06:27:10.000,330,11054876,12725,0,1669444029,13141.611482150001,63.65568776999862,53584.13023416
2022-11-26,06:27:14.000,330,11054912,12685,0,1669444033,13141.618218459997,63.64863863999926,53584.06735008
2022-11-26,06:27:18.000,330,11054963,12965,0,1669444037,13141.665372629992,63.70503168000141,53584.01145312
2022-11-26,06:27:22.000,330,11054910,12965,0,1669444041,13141.739472039997,63.65568776999862,53583.92760768001
2022-11-26,06:27:26.000,330,11054900,12765,0,1669444045,13141.699054179997,63.61339299000247,53583.8647236
2022-11-26,06:27:30.000,330,11054929,12525,0,1669444049,13141.732735730002,63.6415895099999,53583.87869784001
2022-11-26,06:27:34.000,330,11054900,12885,0,1669444053,13141.584536909992,63.59224560000439,53583.78087816001
2022-11-26,06:27:38.000,330,11054907,12645,0,1669444057,13141.476755949996,63.60634386000311,53583.73196832
2022-11-26,06:27:42.000,330,11054908,12645,0,1669444061,13141.44981071,63.61339299000247,53583.717994080005
2022-11-26,06:27:46.000,330,11054894,12685,0,1669444065,13141.436338089996,63.634540380000544,53583.599213040005
2022-11-26,06:27:50.000,330,11054915,12845,0,1669444069,13141.436338089996,63.627491250001185,53583.54331608001
2022-11-26,06:27:54.000,330,11054898,12485,0,1669444073,13141.456547019996,63.60634386000311,53583.48741912
2022-11-26,06:27:58.000,330,11054910,12725,0,1669444077,13141.422865469991,63.61339299000247,53583.36165096
2022-11-26,06:28:02.000,330,11054937,12485,0,1669444081,13141.32855713,63.59224560000439,53583.263831280005
2022-11-26,06:28:06.000,330,11054937,12765,0,1669444085,13141.32855713,63.627491250001185,53583.166011600006
2022-11-26,06:28:10.000,330,11054928,12645,0,1669444089,13141.355502369996,63.53585256000224,53583.19396008
2022-11-26,06:28:14.000,330,11054902,13005,0,1669444093,13141.274666649995,63.56404907999968,53583.047230560005
2022-11-26,06:28:18.000,330,11054927,12725,0,1669444097,13141.274666649995,63.571098209999036,53582.93543664
2022-11-26,06:28:22.000,330,11054935,12725,0,1669444101,13141.294875579995,63.571098209999036,53582.93543664
2022-11-26,06:28:26.000,330,11054869,12725,0,1669444105,13141.294875579995,63.56404907999968,53582.90050104001
2022-11-26,06:28:30.000,330,11054939,12445,0,1669444109,13141.234248789995,63.59224560000439,53582.809668480004
2022-11-26,06:28:34.000,330,11054889,12725,0,1669444113,13141.20056723999,63.59224560000439,53582.73281016001
2022-11-26,06:28:38.000,330,11054905,12645,0,1669444117,13141.20056723999,63.669786030004616,53582.62800336
2022-11-26,06:28:42.000,330,11054888,12725,0,1669444121,13141.052368419994,63.69798255000205,53582.41838976001
2022-11-26,06:28:46.000,330,11054929,12605,0,1669444125,13141.07931365999,63.74732646000484,53582.36947992001
2022-11-26,06:28:50.000,330,11054932,12525,0,1669444129,13141.03889579999,63.74027732999821,53582.278647360006
2022-11-26,06:28:54.000,330,11054936,12565,0,1669444133,13141.06584104,63.76847385000292,53582.21576328
2022-11-26,06:28:58.000,330,11054930,12645,0,1669444137,13140.99847793999,63.803719499999715,53582.15287920001
2022-11-26,06:29:02.000,330,11054894,12765,0,1669444141,13141.005214249999,63.83191602000443,53582.110956480006
2022-11-26,06:29:06.000,330,11054917,12605,0,1669444145,13140.944587459999,63.8883090599993,53582.02711104
2022-11-26,06:29:10.000,330,11054903,12645,0,1669444149,13140.931114839994,63.93060384000273,53581.943265600006
2022-11-26,06:29:14.000,330,11054871,12445,0,1669444153,13140.931114839994,64.0010951400036,53581.90833
2022-11-26,06:29:18.000,330,11054899,12485,0,1669444157,13140.877224359989,64.0363407900004,53581.86640728001
2022-11-26,06:29:22.000,330,11054841,12565,0,1669444161,13140.755970779988,64.06453730999783,53581.68474216
2022-11-26,06:29:26.000,330,11054939,12525,0,1669444165,13140.634717200002,64.11388122000062,53581.57294824
2022-11-26,06:29:30.000,330,11054895,12805,0,1669444169,13140.553881480002,64.14207773999806,53581.54499976
2022-11-26,06:29:34.000,330,11054925,12605,0,1669444173,13140.439364209997,64.19142165000085,53581.468141440004
2022-11-26,06:29:38.000,330,11054890,12805,0,1669444177,13140.446100519992,64.21961816999828,53581.468141440004
2022-11-26,06:29:42.000,330,11054948,12645,0,1669444181,13140.385473729992,64.26191295000172,53581.36333464001
2022-11-26,06:29:46.000,330,11054929,12685,0,1669444185,13140.345055869991,64.26896208000107,53581.251540720004
2022-11-26,06:29:50.000,330,11054929,12765,0,1669444189,13140.237274909996,64.3112568600045,53581.21660512
2022-11-26,06:29:54.000,330,11054926,12445,0,1669444193,13140.156439189996,64.41699381000217,53581.04192712
2022-11-26,06:29:58.000,330,11054920,12765,0,1669444197,13140.06886716,64.45223945999896,53581.02795288001
2022-11-26,06:30:02.000,330,11054917,12605,0,1669444201,13139.94761358,64.55092728000454,53580.88122336
2022-11-26,06:30:06.000,330,11054947,12805,0,1669444205,13139.806151069999,64.60027119000006,53580.699558240005
2022-11-26,06:30:10.000,330,11054930,12645,0,1669444209,13139.725315349999,64.6566642300022,53580.6157128
2022-11-26,06:30:14.000,330,11054886,12965,0,1669444213,13139.678161179989,64.75535205000051,53580.531867360005
2022-11-26,06:30:18.000,330,11054964,12485,0,1669444217,13139.577116529988,64.79764683000394,53580.51789312
2022-11-26,06:30:22.000,330,11054958,12765,0,1669444221,13139.435654020002,64.86813813000481,53580.47597040001
2022-11-26,06:30:26.000,330,11054897,12845,0,1669444225,13139.260509959997,64.87518726000417,53580.364176480005
2022-11-26,06:30:30.000,330,11054848,12645,0,1669444229,13139.125783759991,64.94567855999776,53580.20347272
2022-11-26,06:30:34.000,330,11054875,12445,0,1669444233,13138.96411231999,64.95977682000375,53580.03578184
2022-11-26,06:30:38.000,330,11054882,12605,0,1669444237,13138.856331359995,64.97387508000247,53579.8471296
2022-11-26,06:30:42.000,330,11054915,12605,0,1669444241,13138.613824199994,65.02321898999799,53579.66546448001
2022-11-26,06:30:46.000,330,11054916,12885,0,1669444245,13138.398262279989,65.03026812000462,53579.46982512001
2022-11-26,06:30:50.000,330,11054887,12645,0,1669444249,13138.229854529993,65.1148576800042,53579.33008272001
2022-11-26,06:30:54.000,330,11054891,12645,0,1669444253,13138.068183089992,65.0866611599995,53579.19732744
2022-11-26,06:30:58.000,330,11054916,12685,0,1669444257,13137.913247960001,65.10780855000485,53579.01566232001
2022-11-26,06:31:02.000,330,11054903,12285,0,1669444261,13137.785258069991,65.09371028999885,53578.924829760006
2022-11-26,06:31:06.000,330,11054920,12445,0,1669444265,13137.54948722,65.16420158999972,53578.79906160001
2022-11-26,06:31:10.000,330,11054936,12645,0,1669444269,13137.34066160999,65.12895594000292,53578.61040936001
2022-11-26,06:31:14.000,330,11054928,12565,0,1669444273,13136.997109800002,65.12190681000357,53578.449705600004
2022-11-26,06:31:18.000,330,11054940,12965,0,1669444277,13136.768075259992,65.1148576800042,53578.27502760001
2022-11-26,06:31:22.000,330,11054908,12765,0,1669444281,13136.45146869,65.12895594000292,53578.05842688001
2022-11-26,06:31:26.000,330,11054944,12445,0,1669444285,13136.074235329994,65.15715246000036,53577.77195496001
2022-11-26,06:31:30.000,330,11054937,12565,0,1669444289,13135.723947209997,65.13600507000228,53577.56932848
2022-11-26,06:31:34.000,330,11054887,12445,0,1669444293,13135.360186469996,65.10780855000485,53577.21298536
2022-11-26,06:31:38.000,330,11054938,12605,0,1669444297,13135.06378882999,65.0866611599995,53577.05228160001
2022-11-26,06:31:42.000,330,11054933,12805,0,1669444301,13134.787600119998,65.09371028999885,53576.7727968
2022-11-26,06:31:46.000,330,11054925,12525,0,1669444305,13134.470993549992,65.14305420000164,53576.52824760001
2022-11-26,06:31:50.000,330,11054885,12525,0,1669444309,13134.268904249991,65.17829984999844,53576.25574992
2022-11-26,06:31:54.000,330,11054918,12765,0,1669444313,13134.10723280999,65.19944724000379,53575.97626512001
2022-11-26,06:31:58.000,330,11054939,12805,0,1669444317,13133.95229768,65.20649637000315,53575.78062576001
2022-11-26,06:32:02.000,330,11054930,12605,0,1669444321,13133.76368099999,65.2487911499993,53575.42428264001
2022-11-26,06:32:06.000,330,11054938,12445,0,1669444325,13133.642427419989,65.2981350600021,53575.26357888
2022-11-26,06:32:10.000,330,11054914,12805,0,1669444329,13133.595273249994,65.38272462000168,53575.06095240001
2022-11-26,06:32:14.000,330,11054940,12605,0,1669444333,13133.447074429998,65.40387200999976,53574.92819712
2022-11-26,06:32:18.000,330,11054926,12805,0,1669444337,13133.379711330002,65.44616679000319,53574.80242896001
2022-11-26,06:32:22.000,330,11054912,12685,0,1669444341,13133.258457750002,65.58010025999829,53574.64871232
2022-11-26,06:32:26.000,330,11054935,12645,0,1669444345,13133.184358339997,65.69993547000195,53574.494995680005
2022-11-26,06:32:30.000,330,11054936,12645,0,1669444349,13133.123731549997,65.76337764000345,53574.45307296
2022-11-26,06:32:34.000,330,11054915,12885,0,1669444353,13133.083313689996,65.8550163300024,53574.2923692
2022-11-26,06:32:38.000,330,11054929,12605,0,1669444357,13133.103522619997,65.93960589000199,53574.15262680001
2022-11-26,06:32:42.000,330,11054908,12605,0,1669444361,13133.002477969996,66.05239196999901,53573.95698744
2022-11-26,06:32:46.000,330,11054887,12805,0,1669444365,13133.049632139991,66.22157108999818,53573.873142000004
2022-11-26,06:32:50.000,330,11054932,12565,0,1669444369,13133.063104759996,66.34140630000184,53573.8032708
2022-11-26,06:32:54.000,330,11054884,12645,0,1669444373,13133.056368450001,66.48943803000293,53573.69846400001
2022-11-26,06:32:58.000,330,11054892,12645,0,1669444377,13133.063104759996,66.63746976000402,53573.74737384001
2022-11-26,06:33:02.000,330,11054887,12645,0,1669444381,13133.123731549997,66.81369801000255,53573.75436096
2022-11-26,06:33:06.000,330,11054899,12485,0,1669444385,13133.056368450001,67.0040245199998,53573.68448976
2022-11-26,06:33:10.000,330,11054870,12525,0,1669444389,13133.042895829996,67.13795799000218,53573.705451120004
2022-11-26,06:33:14.000,330,11054918,12365,0,1669444393,13133.015950590001,67.24369493999984,53573.63557992
2022-11-26,06:33:18.000,330,11054937,12765,0,1669444397,13133.063104759996,67.37762841000222,53573.5936572
2022-11-26,06:33:22.000,330,11054903,12445,0,1669444401,13133.069841069992,67.48336535999988,53573.488850400005
2022-11-26,06:33:26.000,330,11054909,12485,0,1669444405,13133.103522619997,67.56795491999947,53573.55173448001
2022-11-26,06:33:30.000,330,11054893,12645,0,1669444409,13133.218039890002,67.63139709000097,53573.47487616
2022-11-26,06:33:34.000,330,11054936,12605,0,1669444413,13133.298875610002,67.69483926000248,53573.53077312001
2022-11-26,06:33:38.000,330,11054880,12725,0,1669444417,13133.366238709998,67.744183169998,53573.49583752
2022-11-26,06:33:42.000,330,11054946,12805,0,1669444421,13133.608745869999,67.8569692500023,53573.61461856
2022-11-26,06:33:46.000,330,11054960,12605,0,1669444425,13133.655900039994,67.9556570700006,53573.62859280001
2022-11-26,06:33:50.000,330,11054883,12965,0,1669444429,13133.72326313999,68.0190992400021,53573.67051552001
2022-11-26,06:33:54.000,330,11054900,12605,0,1669444433,13133.80409885999,68.12483618999977,53573.726412480006
2022-11-26,06:33:58.000,330,11054929,12565,0,1669444437,13133.85125303,68.15303271000448,53573.775322320005
2022-11-26,06:34:02.000,330,11054913,12605,0,1669444441,13133.89167089,68.34335922000173,53573.71243824
2022-11-26,06:34:06.000,330,11054880,12605,0,1669444445,13133.979242919995,68.4138505200026,53573.824232160005
2022-11-26,06:34:10.000,330,11054937,12645,0,1669444449,13134.039869709995,68.5125383400009,53573.83121928
2022-11-26,06:34:14.000,330,11054888,12925,0,1669444453,13134.17459591,68.660570070002,53574.01987152
2022-11-26,06:34:18.000,330,11054946,12485,0,1669444457,13134.329531039992,68.7240122400035,53574.05480712001
2022-11-26,06:34:22.000,330,11054953,12685,0,1669444461,13134.491202479992,68.83679832000053,53574.15262680001
2022-11-26,06:34:26.000,330,11054924,12685,0,1669444465,13134.578774510002,68.87909310000396,53574.24345936
2022-11-26,06:34:30.000,330,11054901,12645,0,1669444469,13134.686555469998,69.03417396000441,53574.34127904001
2022-11-26,06:34:34.000,330,11054927,12605,0,1669444473,13134.767391189998,69.08351786999992,53574.45307296
2022-11-26,06:34:38.000,330,11054922,12525,0,1669444477,13134.915590009994,69.14696004000143,53574.52294416
2022-11-26,06:34:42.000,330,11054940,12605,0,1669444481,13134.908853699999,69.22450047000166,53574.60678960001
2022-11-26,06:34:46.000,330,11054920,12725,0,1669444485,13134.908853699999,69.30204090000188,53574.62076384
2022-11-26,06:34:50.000,330,11054951,12485,0,1669444489,13134.92232631999,69.34433567999804,53574.67666080001
2022-11-26,06:34:54.000,330,11054952,12605,0,1669444493,13134.956007869994,69.33728654999868,53574.68364792001
2022-11-26,06:34:58.000,330,11054946,12725,0,1669444497,13134.94253524999,69.36548307000339,53574.8164032
2022-11-26,06:35:02.000,330,11054958,12605,0,1669444501,13134.996425729994,69.43597437000426,53574.83736456
2022-11-26,06:35:06.000,330,11054901,12645,0,1669444505,13135.00316203999,69.48531827999977,53574.89326152001
2022-11-26,06:35:10.000,330,11054903,12605,0,1669444509,13135.00989835,69.49236740999913,53574.94217136001
2022-11-26,06:35:14.000,330,11054917,12885,0,1669444513,13134.956007869994,69.52056393000385,53574.93518424
2022-11-26,06:35:18.000,330,11054917,12725,0,1669444517,13134.98295310999,69.52056393000385,53575.01902968001
2022-11-26,06:35:22.000,330,11054934,12605,0,1669444521,13134.888644769999,69.60515349000343,53574.90723576
2022-11-26,06:35:26.000,330,11054906,12525,0,1669444525,13134.92232631999,69.56990783999936,53574.99108120001
2022-11-26,06:35:30.000,330,11054904,12765,0,1669444529,13134.935798939994,69.59810436000407,53574.97011984001
2022-11-26,06:35:34.000,330,11054916,12445,0,1669444533,13135.00316203999,69.62630088000151,53575.067939520006
2022-11-26,06:35:38.000,330,11054906,12645,0,1669444537,13135.057052519995,69.66859565999766,53575.07492664
2022-11-26,06:35:42.000,330,11054915,12925,0,1669444541,13135.137888239995,69.65449739999895,53575.17274632
2022-11-26,06:35:46.000,330,11054929,12565,0,1669444545,13135.158097169995,69.68974305000302,53575.20768192001
2022-11-26,06:35:50.000,330,11054918,12645,0,1669444549,13135.17156979,69.7108904400011,53575.270566
2022-11-26,06:35:54.000,330,11054920,12445,0,1669444553,13135.299559679996,69.75318522000453,53575.3404372
2022-11-26,06:35:58.000,330,11054902,12605,0,1669444557,13135.29282337,69.78843087000132,53575.42428264001
2022-11-26,06:36:02.000,330,11054907,12485,0,1669444561,13135.420813259996,69.85892217000219,53575.49415384001
2022-11-26,06:36:06.000,330,11054924,12885,0,1669444565,13135.454494810001,69.92941347000306,53575.619922000005
2022-11-26,06:36:10.000,330,11054911,12565,0,1669444569,13135.548803149992,70.03515042000072,53575.69678032
2022-11-26,06:36:14.000,330,11054937,12565,0,1669444573,13135.569012079992,70.09859259000223,53575.738703040006
2022-11-26,06:36:18.000,330,11054913,12565,0,1669444577,13135.670056729992,70.1197399800003,53575.836522720005
2022-11-26,06:36:22.000,330,11054941,12725,0,1669444581,13135.885618649998,70.16203476000373,53576.0391492
2022-11-26,06:36:26.000,330,11054928,12965,0,1669444585,13136.000135919989,70.1690838900031,53576.15094312
2022-11-26,06:36:30.000,330,11054903,12685,0,1669444589,13136.12138949999,70.2325260600046,53576.318634
2022-11-26,06:36:34.000,330,11054952,12885,0,1669444593,13136.175279979994,70.32416475000355,53576.36754384
2022-11-26,06:36:38.000,330,11054909,12485,0,1669444597,13136.28979725,70.42990170000121,53576.507286240005
2022-11-26,06:36:42.000,330,11054938,13045,0,1669444601,13136.336951419995,70.5144912600008,53576.59113168
2022-11-26,06:36:46.000,330,11054935,12605,0,1669444605,13136.296533559995,70.58498256000166,53576.64702864001
2022-11-26,06:36:50.000,330,11054895,12685,0,1669444609,13136.41105083,70.59908082000038,53576.82170664
2022-11-26,06:36:54.000,330,11054922,12605,0,1669444613,13136.397578209995,70.65547386000253,53576.8776036
2022-11-26,06:36:58.000,330,11054920,12605,0,1669444617,13136.498622859996,70.70481776999804,53576.95446192001
2022-11-26,06:37:02.000,330,11054902,12605,0,1669444621,13136.51209548,70.70481776999804,53577.017346
2022-11-26,06:37:06.000,330,11054925,12565,0,1669444625,13136.57272227,70.68367037999997,53577.12215280001
2022-11-26,06:37:10.000,330,11054967,12525,0,1669444629,13136.599667509996,70.7259651600034,53577.17106264001
2022-11-26,06:37:14.000,330,11054895,12725,0,1669444633,13136.640085369996,70.7259651600034,53577.23394672
2022-11-26,06:37:18.000,330,11054924,12445,0,1669444637,13136.693975850001,70.7259651600034,53577.345740640005
2022-11-26,06:37:22.000,330,11054964,12285,0,1669444641,13136.720921089996,70.74711255000148,53577.37368912
2022-11-26,06:37:26.000,330,11054901,12605,0,1669444645,13136.700712159996,70.7894073300049,53577.2618952
2022-11-26,06:37:30.000,330,11054961,12645,0,1669444649,13136.808493119992,70.83170211000106,53577.47849592
2022-11-26,06:37:34.000,330,11054919,12565,0,1669444653,13136.875856220002,70.93038992999936,53577.52041864
2022-11-26,06:37:38.000,330,11054932,12845,0,1669444657,13136.936483010002,70.87399689000449,53577.56932848
2022-11-26,06:37:42.000,330,11054911,13045,0,1669444661,13137.003846109998,70.90924254000129,53577.73701936
2022-11-26,06:37:46.000,330,11054937,12605,0,1669444665,13137.064472899998,70.93038992999936,53577.82086480001
2022-11-26,06:37:50.000,330,11054907,12805,0,1669444669,13137.172253859993,70.88809515000321,53577.93964584001
2022-11-26,06:37:54.000,330,11054929,12605,0,1669444673,13137.300243749989,70.90924254000129,53578.086375360006
2022-11-26,06:37:58.000,330,11054920,12445,0,1669444677,13137.374343159994,70.87399689000449,53578.12131096
2022-11-26,06:38:02.000,330,11054905,12605,0,1669444681,13137.374343159994,70.85284949999914,53578.09336248
2022-11-26,06:38:06.000,330,11054892,12765,0,1669444685,13137.38107946999,70.88104602000385,53578.21214352
2022-11-26,06:38:10.000,330,11054921,12365,0,1669444689,13137.48212411999,70.93743905999872,53578.21913064
2022-11-26,06:38:14.000,330,11054889,12805,0,1669444693,13137.58316876999,70.96563558000344,53578.44271848001
2022-11-26,06:38:18.000,330,11054940,12565,0,1669444697,13137.657268179995,71.0361268800043,53578.45669272
2022-11-26,06:38:22.000,330,11054990,12605,0,1669444701,13137.77178545,71.08547078999982,53578.68028056001
2022-11-26,06:38:26.000,330,11054895,12605,0,1669444705,13137.906511649991,71.17710947999876,53578.77810024001
2022-11-26,06:38:30.000,330,11054925,12725,0,1669444709,13138.014292610002,71.24760077999963,53578.89688128001
2022-11-26,06:38:34.000,330,11054895,12485,0,1669444713,13138.074919400002,71.25464990999899,53579.00168808
2022-11-26,06:38:38.000,330,11054995,12645,0,1669444717,13138.175964050002,71.36038686000393,53579.10649488
2022-11-26,06:38:42.000,330,11054925,12485,0,1669444721,13138.162491429997,71.37448512000265,53579.15540472
2022-11-26,06:38:46.000,330,11054878,12565,0,1669444725,13138.263536079998,71.38858338000136,53579.29514712
2022-11-26,06:38:50.000,330,11054922,12565,0,1669444729,13138.378053349988,71.45907468000223,53579.37899256001
2022-11-26,06:38:54.000,330,11054906,12685,0,1669444733,13138.398262279989,71.50136945999839,53579.48379936
2022-11-26,06:38:58.000,330,11054901,12725,0,1669444737,13138.431943829994,71.55071337000118,53579.63052888
2022-11-26,06:39:02.000,330,11054913,12445,0,1669444741,13138.431943829994,71.59300815000461,53579.73533568001
2022-11-26,06:39:06.000,330,11054917,12685,0,1669444745,13138.445416449998,71.62120467000204,53579.791232640004
2022-11-26,06:39:10.000,330,11054947,12405,0,1669444749,13138.398262279989,71.63530293000076,53579.92398792001
2022-11-26,06:39:14.000,330,11054916,12565,0,1669444753,13138.384789659998,71.65645031999884,53579.97289776001
2022-11-26,06:39:18.000,330,11054905,12525,0,1669444757,13138.398262279989,71.70579423000163,53579.986872
2022-11-26,06:39:22.000,330,11054950,12725,0,1669444761,13138.243327149998,71.69169597000291,53579.958923520004
2022-11-26,06:39:26.000,330,11054901,12605,0,1669444765,13138.270272389993,71.69874510000227,53580.04276896
2022-11-26,06:39:30.000,330,11054923,12685,0,1669444769,13138.223118219998,71.71989249000035,53580.04276896
2022-11-26,06:39:34.000,330,11054931,12605,0,1669444773,13138.236590840002,71.71989249000035,53580.10565304
2022-11-26,06:39:38.000,330,11054913,12445,0,1669444777,13138.149018809992,71.67759771000419,53580.07071744001
2022-11-26,06:39:42.000,330,11054944,12645,0,1669444781,13138.142282499997,71.6282538000014,53580.18949848001
2022-11-26,06:39:46.000,330,11054937,12725,0,1669444785,13138.142282499997,71.65645031999884,53580.245395440004
2022-11-26,06:39:50.000,330,11054936,12565,0,1669444789,13138.189436669993,71.65645031999884,53580.23840832001
2022-11-26,06:39:54.000,330,11054914,12445,0,1669444793,13138.169227739992,71.67054858000483,53580.22443408
2022-11-26,06:39:58.000,330,11054906,12605,0,1669444797,13138.236590840002,71.60005728000397,53580.3012924
2022-11-26,06:40:02.000,330,11054996,12605,0,1669444801,13138.209645599993,71.64235206000012,53580.25238256
2022-11-26,06:40:06.000,330,11054919,12565,0,1669444805,13138.303953939998,71.64235206000012,53580.32924088
2022-11-26,06:40:10.000,330,11054963,12725,0,1669444809,13138.351108109993,71.64235206000012,53580.413086320004
2022-11-26,06:40:14.000,330,11054990,12765,0,1669444813,13138.479097999989,71.69169597000291,53580.50391888001
2022-11-26,06:40:18.000,330,11054923,12685,0,1669444817,13138.512779549994,71.71989249000035,53580.55981584
2022-11-26,06:40:22.000,330,11054967,12485,0,1669444821,13138.546461099999,71.7762855300025,53580.67859688
2022-11-26,06:40:26.000,330,11054951,12605,0,1669444825,13138.66097836999,71.81153117999929,53580.748468080004
2022-11-26,06:40:30.000,330,11054967,12765,0,1669444829,13138.68118729999,71.839727700004,53580.86026200001
2022-11-26,06:40:34.000,330,11054944,12645,0,1669444833,13138.755286709995,71.90316986999824,53580.94410744
2022-11-26,06:40:38.000,330,11054907,12485,0,1669444837,13138.735077779995,71.95956291000039,53581.04192712
2022-11-26,06:40:42.000,330,11054941,12685,0,1669444841,13138.68792361,71.95956291000039,53581.0000044
2022-11-26,06:40:46.000,330,11054895,12685,0,1669444845,13138.72834147,71.98775942999782,53581.1397468
2022-11-26,06:40:50.000,330,11054927,12605,0,1669444849,13138.775495639995,71.99480856000446,53581.18865664
2022-11-26,06:40:54.000,330,11054961,12885,0,1669444853,13138.815913499995,72.00185769000382,53581.37730888
2022-11-26,06:40:58.000,330,11054957,12565,0,1669444857,13138.78896826,71.99480856000446,53581.39827024
2022-11-26,06:41:02.000,330,11054961,12445,0,1669444861,13138.7485504,71.96661203999975,53581.50307704
2022-11-26,06:41:06.000,330,11054931,12685,0,1669444865,13138.68792361,71.91726813000423,53581.48211568001
2022-11-26,06:41:10.000,330,11054924,12645,0,1669444869,13138.64750575,71.88907160999952,53581.57993536001
2022-11-26,06:41:14.000,330,11054889,12445,0,1669444873,13138.512779549994,71.88202248000016,53581.586922480004
2022-11-26,06:41:18.000,330,11054926,12885,0,1669444877,13138.418471209989,71.839727700004,53581.53102552001
2022-11-26,06:41:22.000,330,11054918,12565,0,1669444881,13138.344371799998,71.85382596000272,53581.53102552001
2022-11-26,06:41:26.000,330,11054906,12645,0,1669444885,13138.297217629988,71.80448204999993,53581.5240384
2022-11-26,06:41:30.000,330,11054926,12645,0,1669444889,13138.169227739992,71.81858030999865,53581.47512856
2022-11-26,06:41:34.000,330,11054929,12605,0,1669444893,13138.122073569997,71.79743292000057,53581.44718008
2022-11-26,06:41:38.000,330,11054902,12685,0,1669444897,13138.021028919997,71.70579423000163,53581.41224448001
2022-11-26,06:41:42.000,330,11054915,12725,0,1669444901,13138.041237849997,71.6282538000014,53581.440192960006
2022-11-26,06:41:46.000,330,11054998,12565,0,1669444905,13137.967138439992,71.61415554000268,53581.384296
2022-11-26,06:41:50.000,330,11054897,12645,0,1669444909,13137.973874750001,71.57186075999925,53581.30743768
2022-11-26,06:41:54.000,330,11054946,12765,0,1669444913,13137.906511649991,71.55071337000118,53581.28647632
2022-11-26,06:41:58.000,330,11054925,12565,0,1669444917,13137.866093789991,71.60005728000397,53581.28647632
2022-11-26,06:42:02.000,330,11054955,12685,0,1669444921,13137.72463127999,71.60005728000397,53581.23756648
2022-11-26,06:42:06.000,330,11054933,12605,0,1669444925,13137.63032294,71.62120467000204,53581.11878544
2022-11-26,06:42:10.000,330,11054937,12645,0,1669444929,13137.50906936,71.64235206000012,53581.12577256001
2022-11-26,06:42:14.000,330,11054930,12685,0,1669444933,13137.44170625999,71.68464684000355,53581.09083696
2022-11-26,06:42:18.000,330,11054936,12765,0,1669444937,13137.44844257,71.63530293000076,53581.083849840004
2022-11-26,06:42:22.000,330,11054982,12805,0,1669444941,13137.42823364,71.63530293000076,53581.07686272001
2022-11-26,06:42:26.000,330,11054923,12605,0,1669444945,13137.40802471,71.67054858000483,53581.00699152001
2022-11-26,06:42:30.000,330,11054915,12485,0,1669444949,13137.327188989999,71.65645031999884,53580.97205592
2022-11-26,06:42:34.000,330,11054946,12645,0,1669444953,13137.273298509994,71.69874510000227,53581.0000044
2022-11-26,06:42:38.000,330,11054975,12525,0,1669444957,13137.165517549998,71.68464684000355,53580.93013320001
2022-11-26,06:42:42.000,330,11054917,12645,0,1669444961,13137.037527660003,71.7269416199997,53580.78340368
2022-11-26,06:42:46.000,330,11054960,12685,0,1669444965,13136.956691940002,71.7269416199997,53580.7554552
2022-11-26,06:42:50.000,330,11054914,12765,0,1669444969,13136.970164559993,71.79038379000121,53580.73449384
2022-11-26,06:42:54.000,330,11054923,12605,0,1669444973,13136.869119909992,71.85382596000272,53580.67160976001
2022-11-26,06:42:58.000,330,11054932,12405,0,1669444977,13136.801756809997,71.86087509000208,53580.6157128
2022-11-26,06:43:02.000,330,11054959,12685,0,1669444981,13136.774811570001,71.91726813000423,53580.63667416
2022-11-26,06:43:06.000,330,11054900,12605,0,1669444985,13136.761338949997,71.98071029999846,53580.60872568
2022-11-26,06:43:10.000,330,11054942,12525,0,1669444989,13136.707448469992,72.03005421000125,53580.64366128001
2022-11-26,06:43:14.000,330,11054902,12605,0,1669444993,13136.673766920001,72.06529985999805,53580.59475144001
2022-11-26,06:43:18.000,330,11054927,12565,0,1669444997,13136.667030609991,72.14988942000491,53580.5458416
2022-11-26,06:43:22.000,330,11054909,12565,0,1669445001,13136.586194889991,72.21333158999914,53580.51789312
2022-11-26,06:43:26.000,330,11054947,12645,0,1669445005,13136.565985959991,72.28382289000001,53580.40609920001
2022-11-26,06:43:30.000,330,11054904,12485,0,1669445009,13136.606403819991,72.3331668000028,53580.482957520006
2022-11-26,06:43:34.000,330,11054934,12605,0,1669445013,13136.565985959991,72.43890375000046,53580.42007344
2022-11-26,06:43:38.000,330,11054962,12645,0,1669445017,13136.680503229996,72.43890375000046,53580.51789312
2022-11-26,06:43:42.000,330,11054953,12605,0,1669445021,13136.720921089996,72.51644418000069,53580.5458416
2022-11-26,06:43:46.000,330,11054946,12805,0,1669445025,13136.761338949997,72.55168983000476,53580.58776432
2022-11-26,06:43:50.000,330,11054944,12525,0,1669445029,13136.815229430002,72.60103374000028,53580.601738560006
2022-11-26,06:43:54.000,330,11054880,12805,0,1669445033,13136.875856220002,72.65037765000307,53580.699558240005
2022-11-26,06:43:58.000,330,11054950,12925,0,1669445037,13136.902801459997,72.71381982000457,53580.699558240005
2022-11-26,06:44:02.000,330,11054898,12725,0,1669445041,13136.970164559993,72.72791808000329,53580.64366128001
2022-11-26,06:44:06.000,330,11054951,12525,0,1669445045,13136.970164559993,72.81250764000288,53580.748468080004
2022-11-26,06:44:10.000,330,11054928,12285,0,1669445049,13137.091418139993,72.79840938000416,53580.78340368
2022-11-26,06:44:14.000,330,11054936,12445,0,1669445053,13137.199199099989,72.83365503000095,53580.77641656
2022-11-26,06:44:18.000,330,11054931,12725,0,1669445057,13137.327188989999,72.86890067999775,53580.94410744
2022-11-26,06:44:22.000,330,11054952,12565,0,1669445061,13137.48886043,72.8900480700031,53581.09083696
2022-11-26,06:44:26.000,330,11054931,12525,0,1669445065,13137.64379555999,72.90414633000182,53581.202630880005
2022-11-26,06:44:30.000,330,11054973,12485,0,1669445069,13137.717894969996,72.89709720000246,53581.30743768
2022-11-26,06:44:34.000,330,11054930,12805,0,1669445073,13137.845884859991,72.95349024000461,53581.33538616
2022-11-26,06:44:38.000,330,11054922,12725,0,1669445077,13138.041237849997,72.96758850000333,53581.46115432001
2022-11-26,06:44:42.000,330,11054914,12845,0,1669445081,13138.128809879992,73.01693240999884,53581.54499976
2022-11-26,06:44:46.000,330,11054990,12605,0,1669445085,13138.277008700003,73.08742370999971,53581.68474216
2022-11-26,06:44:50.000,330,11054915,12565,0,1669445089,13138.479097999989,73.14381675000186,53581.88736864
2022-11-26,06:44:54.000,330,11054968,12765,0,1669445093,13138.512779549994,73.15086588000122,53581.95723984
2022-11-26,06:44:58.000,330,11054927,12765,0,1669445097,13138.654242059994,73.17906239999866,53582.10396936001
2022-11-26,06:45:02.000,330,11054913,12725,0,1669445101,13138.78223194999,73.19316066000465,53582.22973752001
2022-11-26,06:45:06.000,330,11054896,12605,0,1669445105,13138.916958149995,73.15086588000122,53582.33454432
2022-11-26,06:45:10.000,330,11054916,12365,0,1669445109,13139.004530179991,73.12971849000314,53582.39742840001
2022-11-26,06:45:14.000,330,11054927,12685,0,1669445113,13139.139256379996,73.18611152999802,53582.53018368
2022-11-26,06:45:18.000,330,11054936,12605,0,1669445117,13139.240301029997,73.1720132699993,53582.66992608
2022-11-26,06:45:22.000,330,11054931,12805,0,1669445121,13139.260509959997,73.17906239999866,53582.69088744
2022-11-26,06:45:26.000,330,11054917,12805,0,1669445125,13139.341345679997,73.1720132699993,53582.73281016001
2022-11-26,06:45:30.000,330,11054930,12805,0,1669445129,13139.442390329998,73.08742370999971,53582.830629840006
2022-11-26,06:45:34.000,330,11054918,12605,0,1669445133,13139.550171289993,73.05217806000292,53582.90748816
2022-11-26,06:45:38.000,330,11054928,12765,0,1669445137,13139.738787969989,73.05217806000292,53582.98434648
2022-11-26,06:45:42.000,330,11054900,12685,0,1669445141,13139.873514169994,72.96758850000333,53583.15203736
2022-11-26,06:45:46.000,330,11054909,12925,0,1669445145,13140.08233977999,73.01693240999884,53583.25684416001
2022-11-26,06:45:50.000,330,11054971,12605,0,1669445149,13140.244011219991,73.00988327999949,53583.23588280001
2022-11-26,06:45:54.000,330,11054934,12605,0,1669445153,13140.439364209997,73.01693240999884,53583.36165096
2022-11-26,06:45:58.000,330,11054946,12805,0,1669445157,13140.648189819993,72.99578502000077,53583.501393360006
2022-11-26,06:46:02.000,330,11054937,12365,0,1669445161,13140.695343990003,72.96758850000333,53583.50838048
2022-11-26,06:46:06.000,330,11054956,12885,0,1669445165,13140.789652329993,72.91119546000118,53583.64113576001
2022-11-26,06:46:10.000,330,11054915,12685,0,1669445169,13140.803124949998,72.85480241999903,53583.68305848
2022-11-26,06:46:14.000,330,11054951,12565,0,1669445173,13140.782916019998,72.81250764000288,53583.75292968
2022-11-26,06:46:18.000,330,11054952,12485,0,1669445177,13140.877224359989,72.79840938000416,53583.78087816001
2022-11-26,06:46:22.000,330,11054952,12805,0,1669445181,13141.011950559994,72.77021285999945,53583.94158192
2022-11-26,06:46:26.000,330,11054914,12525,0,1669445185,13141.08604997,72.73496721000265,53583.9695304
2022-11-26,06:46:30.000,330,11054905,12445,0,1669445189,13141.153413069995,72.67152504000114,53584.01145312
2022-11-26,06:46:34.000,330,11054924,12685,0,1669445193,13141.20730355,72.63627939000435,53584.053375840005
2022-11-26,06:46:38.000,330,11054952,12525,0,1669445197,13141.22751248,72.63627939000435,53584.08831144
2022-11-26,06:46:42.000,330,11054927,12325,0,1669445201,13141.13994044999,72.63627939000435,53584.03241448
2022-11-26,06:46:46.000,330,11054917,12725,0,1669445205,13141.173621999995,72.60103374000028,53584.053375840005
2022-11-26,06:46:50.000,330,11054954,12725,0,1669445209,13141.072577349994,72.50939505000133,53584.08132432
2022-11-26,06:46:54.000,330,11054962,12605,0,1669445213,13141.04563211,72.4811985300039,53584.172156880006
2022-11-26,06:46:58.000,330,11054958,12645,0,1669445217,13140.877224359989,72.39660897000431,53584.07433720001
2022-11-26,06:47:02.000,330,11054922,12645,0,1669445221,13140.823333879998,72.38955983999767,53584.16516976001
2022-11-26,06:47:06.000,330,11054957,12485,0,1669445225,13140.708816609993,72.3684124499996,53584.12324704001
2022-11-26,06:47:10.000,330,11054942,12725,0,1669445229,13140.614508270002,72.37546157999896,53584.01844024
2022-11-26,06:47:14.000,330,11054901,12565,0,1669445233,13140.520199929997,72.38955983999767,53583.97651752001
2022-11-26,06:47:18.000,330,11054942,12765,0,1669445237,13140.385473729992,72.44595287999982,53583.89267208
2022-11-26,06:47:22.000,330,11054945,12965,0,1669445241,13140.25074753,72.48824766000325,53583.77389104
2022-11-26,06:47:26.000,330,11054937,12685,0,1669445245,13140.2305386,72.53759156999877,53583.815813760004
2022-11-26,06:47:30.000,330,11054932,12685,0,1669445249,13140.19012074,72.58693548000156,53583.7249812
2022-11-26,06:47:34.000,330,11054961,12645,0,1669445253,13140.237274909996,72.60103374000028,53583.75991680001
2022-11-26,06:47:38.000,330,11054907,12685,0,1669445257,13140.18338442999,72.62218112999835,53583.73895544001
2022-11-26,06:47:42.000,330,11054943,12605,0,1669445261,13140.21032967,72.63627939000435,53583.80882664001
2022-11-26,06:47:46.000,330,11054925,12805,0,1669445265,13140.176648119996,72.69267242999922,53583.73895544001
2022-11-26,06:47:50.000,330,11054900,12765,0,1669445269,13140.12275763999,72.74201634000201,53583.74594256
2022-11-26,06:47:54.000,330,11054913,12525,0,1669445273,13140.08907609,72.7913602500048,53583.7249812
2022-11-26,06:47:58.000,330,11054966,12685,0,1669445277,13140.04865823,72.84775328999967,53583.70401984
2022-11-26,06:48:02.000,330,11054920,12765,0,1669445281,13139.96108619999,72.8900480700031,53583.65511
2022-11-26,06:48:06.000,330,11054955,12525,0,1669445285,13139.893723099995,72.91119546000118,53583.66209712001
2022-11-26,06:48:10.000,330,11054900,12685,0,1669445289,13139.88025047999,72.90414633000182,53583.52235472001
2022-11-26,06:48:14.000,330,11054952,12605,0,1669445293,13139.873514169994,72.8900480700031,53583.62017440001
2022-11-26,06:48:18.000,330,11054979,12765,0,1669445297,13139.84656893,72.89709720000246,53583.54331608001
2022-11-26,06:48:22.000,330,11054963,12965,0,1669445301,13139.90719572,72.86890067999775,53583.66209712001
2022-11-26,06:48:26.000,330,11054927,12605,0,1669445305,13139.90719572,72.8900480700031,53583.648122880004
2022-11-26,06:48:30.000,330,11054940,12565,0,1669445309,13139.81962368999,72.86890067999775,53583.60620016
2022-11-26,06:48:34.000,330,11054924,12725,0,1669445313,13139.732051659994,72.86185154999839,53583.648122880004
2022-11-26,06:48:38.000,330,11054971,12645,0,1669445317,13139.604061769998,72.84070416000031,53583.62017440001
2022-11-26,06:48:42.000,330,11054959,12485,0,1669445321,13139.361554609997,72.83365503000095,53583.42453504001
2022-11-26,06:48:46.000,330,11054990,12605,0,1669445325,13139.260509959997,72.77021285999945,53583.36863808
2022-11-26,06:48:50.000,330,11054961,12565,0,1669445329,13139.139256379996,72.74201634000201,53583.284792640006
2022-11-26,06:48:54.000,330,11054889,12805,0,1669445333,13139.125783759991,72.65037765000307,53583.2009472
2022-11-26,06:48:58.000,330,11054948,12445,0,1669445337,13139.058420659996,72.6785741700005,53583.117101760006
2022-11-26,06:49:02.000,330,11054873,12645,0,1669445341,13139.03147542,72.615131999999,53583.13806312001
2022-11-26,06:49:06.000,330,11054916,12605,0,1669445345,13138.94390338999,72.60808286999963,53582.98434648
2022-11-26,06:49:10.000,330,11054892,12405,0,1669445349,13138.84959505,72.58693548000156,53582.90748816
2022-11-26,06:49:14.000,330,11054899,12645,0,1669445353,13138.76875933,72.52349331000005,53582.79569424
2022-11-26,06:49:18.000,330,11054950,12525,0,1669445357,13138.72160515999,72.45300200999918,53582.77473288001
2022-11-26,06:49:22.000,330,11054917,12605,0,1669445361,13138.64750575,72.3331668000028,53582.57909352
2022-11-26,06:49:26.000,330,11054943,12605,0,1669445365,13138.70139622999,72.24152811000386,53582.641977600004
2022-11-26,06:49:30.000,330,11054940,12605,0,1669445369,13138.64076943999,72.14284028999828,53582.48826096001
2022-11-26,06:49:34.000,330,11054962,12765,0,1669445373,13138.586878959999,72.11464377000084,53582.40441552
2022-11-26,06:49:38.000,330,11054928,12645,0,1669445377,13138.546461099999,72.0230050800019,53582.26467312
2022-11-26,06:49:42.000,330,11054941,12965,0,1669445381,13138.58014264999,71.88907160999952,53582.23672464
2022-11-26,06:49:46.000,330,11054970,12605,0,1669445385,13138.512779549994,71.7762855300025,53582.22973752001
2022-11-26,06:49:50.000,330,11054953,12485,0,1669445389,13138.532988479994,71.67759771000419,53582.16685344
2022-11-26,06:49:54.000,330,11054926,12685,0,1669445393,13138.526252169999,71.55071337000118,53582.159866320006
2022-11-26,06:49:58.000,330,11054903,12685,0,1669445397,13138.492570619994,71.49432032999903,53582.12493072
2022-11-26,06:50:02.000,330,11054905,12645,0,1669445401,13138.458889069989,71.37448512000265,53582.01313680001
2022-11-26,06:50:06.000,330,11054932,12525,0,1669445405,13138.425207519998,71.30399382000178,53581.95025272
2022-11-26,06:50:10.000,330,11054961,12845,0,1669445409,13138.337635489988,71.2687481699977,53581.971214080004
2022-11-26,06:50:14.000,330,11054959,12605,0,1669445413,13138.223118219998,71.13481470000261,53581.84544592001
2022-11-26,06:50:18.000,330,11054917,12885,0,1669445417,13138.196172980002,71.06432340000174,53581.803523200004
2022-11-26,06:50:22.000,330,11054892,12525,0,1669445421,13138.196172980002,71.01497948999895,53581.922304240004
2022-11-26,06:50:26.000,330,11054947,12845,0,1669445425,13138.155755120002,71.00793035999959,53581.76858760001
2022-11-26,06:50:30.000,330,11054925,12445,0,1669445429,13138.081655709997,70.96563558000344,53581.71967776
2022-11-26,06:50:34.000,330,11054892,12445,0,1669445433,13138.041237849997,70.97973384000215,53581.67076792
2022-11-26,06:50:38.000,330,11054952,12645,0,1669445437,13138.128809879992,70.94448818999808,53581.607883840006
2022-11-26,06:50:42.000,330,11054959,12685,0,1669445441,13138.041237849997,70.95153732000472,53581.51006416001
2022-11-26,06:50:46.000,330,11054948,12685,0,1669445445,13138.155755120002,70.93038992999936,53581.55897400001
2022-11-26,06:50:50.000,330,11054915,12805,0,1669445449,13138.209645599993,70.94448818999808,53581.60089672001
2022-11-26,06:50:54.000,330,11054958,12845,0,1669445453,13138.324162869998,70.95858645000408,53581.67076792
2022-11-26,06:50:58.000,330,11054947,12685,0,1669445457,13138.371317039993,70.90219341000193,53581.69871640001
2022-11-26,06:51:02.000,330,11054930,12445,0,1669445461,13138.519515859989,70.88809515000321,53581.86640728001
2022-11-26,06:51:06.000,330,11054951,12965,0,1669445465,13138.593615269994,70.89514428000257,53581.91531712001
2022-11-26,06:51:10.000,330,11054881,12605,0,1669445469,13138.654242059994,70.8598986299985,53581.971214080004
2022-11-26,06:51:14.000,330,11054938,12645,0,1669445473,13138.755286709995,70.88104602000385,53582.02012392
2022-11-26,06:51:18.000,330,11054953,12605,0,1669445477,13138.80917719,70.8246529800017,53582.1179436
2022-11-26,06:51:22.000,330,11054927,12845,0,1669445481,13138.80917719,70.77530906999891,53582.138904960004
2022-11-26,06:51:26.000,330,11054950,12765,0,1669445485,13138.78896826,70.71891603000404,53582.16685344
2022-11-26,06:51:30.000,330,11054937,13045,0,1669445489,13138.80244087999,70.69071950999933,53582.19480192
2022-11-26,06:51:34.000,330,11054944,12645,0,1669445493,13138.80244087999,70.64842473000317,53582.2926216
2022-11-26,06:51:38.000,330,11054938,12885,0,1669445497,13138.86306766999,70.68367037999997,53582.376467040005
2022-11-26,06:51:42.000,330,11054935,12685,0,1669445501,13138.84959505,70.64842473000317,53582.45332536
2022-11-26,06:51:46.000,330,11054958,12805,0,1669445505,13138.76875933,70.58498256000166,53582.50922232
2022-11-26,06:51:50.000,330,11054945,12605,0,1669445509,13138.7485504,70.54268777999823,53582.55813216
2022-11-26,06:51:54.000,330,11054922,12965,0,1669445513,13138.60708789,70.54268777999823,53582.48826096001
2022-11-26,06:51:58.000,330,11054954,12605,0,1669445517,13138.378053349988,70.5144912600008,53582.45332536
2022-11-26,06:52:02.000,330,11054938,12445,0,1669445521,13138.229854529993,70.48629474000336,53582.376467040005
2022-11-26,06:52:06.000,330,11054972,12565,0,1669445525,13138.041237849997,70.45809821999865,53582.24371176
2022-11-26,06:52:10.000,330,11054981,12605,0,1669445529,13137.872830100001,70.44399995999993,53582.1878148
2022-11-26,06:52:14.000,330,11054944,12565,0,1669445533,13137.69094973,70.38760691999778,53582.041085280005
2022-11-26,06:52:18.000,330,11054941,12605,0,1669445537,13137.65053187,70.34531214000162,53582.06903376
2022-11-26,06:52:22.000,330,11054976,12845,0,1669445541,13137.556223529995,70.31711562000419,53581.992175440006
2022-11-26,06:52:26.000,330,11054961,12565,0,1669445545,13137.38107946999,70.28186997000012,53581.873394400005
2022-11-26,06:52:30.000,330,11054937,12445,0,1669445549,13137.246353269999,70.28186997000012,53581.79653608001
2022-11-26,06:52:34.000,330,11054974,12685,0,1669445553,13137.118363379988,70.28186997000012,53581.67076792
2022-11-26,06:52:38.000,330,11054936,12765,0,1669445557,13136.990373489993,70.24662432000332,53581.5240384
2022-11-26,06:52:42.000,330,11054971,12725,0,1669445561,13136.842174669997,70.23957519000396,53581.39128312001
2022-11-26,06:52:46.000,330,11054894,12765,0,1669445565,13136.673766920001,70.2677717100014,53581.26551496001
2022-11-26,06:52:50.000,330,11054949,12725,0,1669445569,13136.640085369996,70.28891909999948,53581.21660512
2022-11-26,06:52:54.000,330,11054933,12605,0,1669445573,13136.49188655,70.34531214000162,53581.04192712
2022-11-26,06:52:58.000,330,11054903,12485,0,1669445577,13136.40431451999,70.43695083000057,53581.01397864
2022-11-26,06:53:02.000,330,11054945,12605,0,1669445581,13136.296533559995,70.48629474000336,53580.937120320006
2022-11-26,06:53:06.000,330,11054932,12765,0,1669445585,13136.16180735999,70.49334387000272,53580.79039080001
2022-11-26,06:53:10.000,330,11054914,12685,0,1669445589,13136.060762709989,70.45809821999865,53580.67859688
2022-11-26,06:53:14.000,330,11054931,12685,0,1669445593,13135.959718059989,70.40875431000313,53580.52488024001
2022-11-26,06:53:18.000,330,11054947,12645,0,1669445597,13135.818255550003,70.38760691999778,53580.39212496
2022-11-26,06:53:22.000,330,11054915,12885,0,1669445601,13135.542066839997,70.3664595299997,53580.17552424
2022-11-26,06:53:26.000,330,11054927,12765,0,1669445605,13135.366922779991,70.38055778999842,53579.986872
2022-11-26,06:53:30.000,330,11054927,12845,0,1669445609,13135.3130323,70.3664595299997,53579.80520688001
2022-11-26,06:53:34.000,330,11054935,12805,0,1669445613,13135.24566919999,70.47219648000464,53579.66546448001
2022-11-26,06:53:38.000,330,11054969,12605,0,1669445617,13135.27261444,70.58498256000166,53579.55367056
2022-11-26,06:53:42.000,330,11054931,12565,0,1669445621,13135.30629598999,70.66957212000125,53579.51873496001
2022-11-26,06:53:46.000,330,11054928,12605,0,1669445625,13135.27261444,70.7894073300049,53579.48379936
2022-11-26,06:53:50.000,330,11054937,12605,0,1669445629,13135.279350749996,70.85284949999914,53579.406941040004
2022-11-26,06:53:54.000,330,11054946,12645,0,1669445633,13135.319768609996,70.90219341000193,53579.309121360006
2022-11-26,06:53:58.000,330,11054975,12565,0,1669445637,13135.407340639991,70.95153732000472,53579.27418576
2022-11-26,06:54:02.000,330,11054925,12605,0,1669445641,13135.494912670001,71.01497948999895,53579.19732744
2022-11-26,06:54:06.000,330,11054957,12485,0,1669445645,13135.33324123,71.11366731000453,53579.05758504
2022-11-26,06:54:10.000,330,11054934,12605,0,1669445649,13135.158097169995,71.16301122000004,53578.95976536
2022-11-26,06:54:14.000,330,11054909,12445,0,1669445653,13134.868435839999,71.14891296000133,53578.77810024001
2022-11-26,06:54:18.000,330,11054962,12645,0,1669445657,13134.666346539998,71.17710947999876,53578.60342224
2022-11-26,06:54:22.000,330,11054935,12485,0,1669445661,13134.248695319991,71.24055165000027,53578.42874424
2022-11-26,06:54:26.000,330,11054892,12485,0,1669445665,13133.93208875,71.28989556000306,53578.10733672001
2022-11-26,06:54:30.000,330,11054948,12725,0,1669445669,13133.548119079998,71.44497642000351,53577.67413528001
2022-11-26,06:54:34.000,330,11054920,12605,0,1669445673,13133.426865499998,71.64235206000012,53577.31779216001
2022-11-26,06:54:38.000,330,11054901,12645,0,1669445677,13133.440338119988,71.8749733500008,53576.95446192001
2022-11-26,06:54:42.000,330,11054957,12445,0,1669445681,13133.729999449999,72.10054551000212,53576.59811880001
2022-11-26,06:54:46.000,330,11054916,12845,0,1669445685,13134.201541149996,72.43890375000046,53576.20684008
2022-11-26,06:54:50.000,330,11054904,12725,0,1669445689,13134.854963219994,72.88299894000374,53576.03216208
2022-11-26,06:54:54.000,330,11054987,12525,0,1669445693,13135.535330530001,73.19316066000465,53575.80857424001
2022-11-26,06:54:58.000,330,11054924,12525,0,1669445697,13136.094444259994,72.88299894000374,53575.77363864
2022-11-26,06:55:02.000,330,11054916,12525,0,1669445701,13136.26958832,72.1216929000002,53575.57799928
2022-11-26,06:55:06.000,330,11054966,12645,0,1669445705,13136.074235329994,71.44497642000351,53575.333450080005
2022-11-26,06:55:10.000,330,11054953,12805,0,1669445709,13135.649847799992,70.88104602000385,53574.98409408
2022-11-26,06:55:14.000,330,11054964,12645,0,1669445713,13135.33324123,70.60612994999974,53574.543905520004
2022-11-26,06:55:18.000,330,11054928,12965,0,1669445717,13135.08399775999,70.57088430000294,53574.19454952
2022-11-26,06:55:22.000,330,11054942,12605,0,1669445721,13135.110943,70.53563864999887,53573.85218064
2022-11-26,06:55:26.000,330,11054955,12605,0,1669445725,13135.279350749996,70.71186690000468,53573.656541280005
2022-11-26,06:55:30.000,330,11054911,12365,0,1669445729,13135.542066839997,71.38858338000136,53573.47487616
2022-11-26,06:55:34.000,330,11054925,12645,0,1669445733,13135.501648979996,72.41775636000239,53573.54474736
2022-11-26,06:55:38.000,330,11054928,12845,0,1669445737,13135.346713849991,73.91217192000477,53573.656541280005
2022-11-26,06:55:42.000,330,11054892,12605,0,1669445741,13135.07052514,75.20921184000326,53573.81724504001
2022-11-26,06:55:46.000,330,11054932,12565,0,1669445745,13134.598983440002,75.98461613999825,53573.88711624001
2022-11-26,06:55:50.000,330,11054934,12445,0,1669445749,13134.201541149996,76.37231828999938,53573.88711624001
2022-11-26,06:55:54.000,330,11054961,12845,0,1669445753,13133.94556136999,76.47100610999769,53573.824232160005
2022-11-26,06:55:58.000,330,11054966,12525,0,1669445757,13133.595273249994,76.1890409100015,53573.656541280005
2022-11-26,06:56:02.000,330,11054922,12485,0,1669445761,13132.97553273,75.77314224000293,53573.32814664
2022-11-26,06:56:06.000,330,11054937,12965,0,1669445765,13132.382737449989,75.25150661999942,53572.79013840001
2022-11-26,06:56:10.000,330,11054929,12485,0,1669445769,13131.39249988,74.93429576999915,53572.2311688
2022-11-26,06:56:14.000,330,11054904,12685,0,1669445773,13130.49657065,74.35626711000077,53571.602328
2022-11-26,06:56:18.000,330,11054936,12965,0,1669445777,13129.580432490002,73.58086280999851,53570.79182208
2022-11-26,06:56:22.000,330,11054943,12605,0,1669445781,13128.637349089993,73.14381675000186,53569.988303280006
2022-11-26,06:56:26.000,330,11054950,12805,0,1669445785,13127.680793069994,73.00283415000013,53569.00311936001
2022-11-26,06:56:30.000,330,11055001,12765,0,1669445789,13127.101470410002,72.96758850000333,53568.08780664
2022-11-26,06:56:34.000,330,11054908,12645,0,1669445793,13126.7579186,73.11562023000442,53567.2703136
2022-11-26,06:56:38.000,330,11054938,12525,0,1669445797,13126.441312029994,73.0380798000042,53566.48775616001
2022-11-26,06:56:42.000,330,11054937,12645,0,1669445801,13126.070814979998,72.7772619899988,53565.740134319996
2022-11-26,06:56:46.000,330,11054895,12685,0,1669445805,13126.097760219993,72.24857724000321,53565.069370799996
2022-11-26,06:56:50.000,330,11054941,12605,0,1669445809,13126.293113209998,71.69874510000227,53564.47546560001
2022-11-26,06:56:54.000,330,11054953,12605,0,1669445813,13126.421103099994,71.19825687000412,53563.97239296001
2022-11-26,06:56:58.000,330,11054951,12525,0,1669445817,13126.030397119997,70.58498256000166,53563.42041048001
2022-11-26,06:57:02.000,330,11054939,12605,0,1669445821,13125.39044766999,69.86597130000155,53562.84746664001
2022-11-26,06:57:06.000,330,11054960,12765,0,1669445825,13124.703344050002,69.23154960000102,53562.169716
2022-11-26,06:57:10.000,330,11054939,12605,0,1669445829,13123.901723159994,68.67466833000071,53561.42908128001
2022-11-26,06:57:14.000,330,11054930,12605,0,1669445833,13123.09336595999,68.18122923000192,53560.597614000006
2022-11-26,06:57:18.000,330,11054924,12525,0,1669445837,13122.608351639989,67.43402145000437,53559.91287624
2022-11-26,06:57:22.000,330,11054960,12725,0,1669445841,13122.446680200002,66.62337149999803,53559.2700612
2022-11-26,06:57:26.000,330,11054910,12565,0,1669445845,13122.729605219989,66.15812892000395,53558.83685976
2022-11-26,06:57:30.000,330,11054947,12725,0,1669445849,13123.18093799,66.05944109999837,53558.52243936
2022-11-26,06:57:34.000,330,11054954,12765,0,1669445853,13124.124021389995,66.46124150999822,53558.43859392001
2022-11-26,06:57:38.000,330,11054891,12565,0,1669445857,13125.20856729999,67.18025276999833,53558.48750376001
2022-11-26,06:57:42.000,330,11054964,12565,0,1669445861,13126.57603823,67.8076253399995,53558.76698856
2022-11-26,06:57:46.000,330,11054945,12605,0,1669445865,13127.903091299995,68.33631009000237,53559.1652544
2022-11-26,06:57:50.000,330,11054947,12605,0,1669445869,13129.284034849996,68.94958440000482,53559.710249760006
2022-11-26,06:57:54.000,330,11054956,12685,0,1669445873,13130.37531707,69.64039914000023,53560.29716784
2022-11-26,06:57:58.000,330,11054985,13125,0,1669445877,13131.44639035999,70.13383823999902,53560.85613744001
2022-11-26,06:58:02.000,330,11054949,12725,0,1669445881,13132.322110659989,70.23957519000396,53561.387158560006
2022-11-26,06:58:06.000,330,11054912,12885,0,1669445885,13132.941851179996,70.14088736999838,53561.72952744
2022-11-26,06:58:10.000,330,11054971,12525,0,1669445889,13133.231512509992,69.8730204300009,53562.02997360001
2022-11-26,06:58:14.000,330,11054940,12605,0,1669445893,13133.036159520001,69.7743326100026,53562.02997360001
2022-11-26,06:58:18.000,330,11054906,12365,0,1669445897,13132.861015459996,69.66859565999766,53562.07888344001
2022-11-26,06:58:22.000,330,11054962,12805,0,1669445901,13132.638717229995,69.66859565999766,53562.12779328001
2022-11-26,06:58:26.000,330,11054971,12845,0,1669445905,13132.477045789994,69.85892217000219,53561.96708952
2022-11-26,06:58:30.000,330,11054917,12805,0,1669445909,13132.221066009988,70.17613302000245,53561.820360000005
2022-11-26,06:58:34.000,330,11054962,12645,0,1669445913,13132.254747559993,70.41580344000249,53561.73651456
2022-11-26,06:58:38.000,330,11054923,12445,0,1669445917,13132.322110659989,70.479245610004,53561.66664336
2022-11-26,06:58:42.000,330,11054968,12965,0,1669445921,13132.274956489993,70.52154039000015,53561.51991384
2022-11-26,06:58:46.000,330,11054978,12765,0,1669445925,13132.342319589989,70.42285257000185,53561.47799112001
2022-11-26,06:58:50.000,330,11054925,12645,0,1669445929,13132.261483869988,70.15498563000438,53561.366197200005
2022-11-26,06:58:54.000,330,11054936,12685,0,1669445933,13132.079603500002,70.04219955000008,53561.24042904001
2022-11-26,06:58:58.000,330,11054940,12645,0,1669445937,13131.65521597,70.02810129000136,53560.884085920006
2022-11-26,06:59:02.000,330,11054924,12525,0,1669445941,13131.52722607999,70.04924867999944,53560.67447232
2022-11-26,06:59:06.000,330,11054914,12645,0,1669445945,13131.39249988,70.15498563000438,53560.37402616001
2022-11-26,06:59:10.000,330,11054908,12645,0,1669445949,13131.45312667,70.25367345000268,53560.12248984
2022-11-26,06:59:14.000,330,11054919,12885,0,1669445953,13131.65521597,70.25367345000268,53559.94082472
2022-11-26,06:59:18.000,330,11054931,12645,0,1669445957,13131.864041579996,70.21137866999925,53559.63339144001
2022-11-26,06:59:22.000,330,11054947,12645,0,1669445961,13132.086339809997,70.23957519000396,53559.45871344
2022-11-26,06:59:26.000,330,11054913,12685,0,1669445965,13132.194120769993,70.33826301000227,53559.19320288
2022-11-26,06:59:30.000,330,11054934,12605,0,1669445969,13132.46357316999,70.45809821999865,53559.12333168
2022-11-26,06:59:34.000,330,11054939,12605,0,1669445973,13132.71281664,70.52154039000015,53558.93467944
2022-11-26,06:59:38.000,330,11054956,12605,0,1669445977,13133.069841069992,70.55678604000423,53558.86480824001
2022-11-26,06:59:42.000,330,11054899,12605,0,1669445981,13133.372975019993,70.66957212000125,53558.753014320006
2022-11-26,06:59:46.000,330,11054930,12805,0,1669445985,13133.521173839988,70.8246529800017,53558.66916888
2022-11-26,06:59:50.000,330,11054922,12565,0,1669445989,13133.595273249994,70.96563558000344,53558.69711736001
2022-11-26,06:59:54.000,330,11054962,12685,0,1669445993,13133.90514350999,71.13481470000261,53558.564362080004
2022-11-26,06:59:58.000,330,11054965,12405,0,1669445997,13133.98597922999,71.26169903999835,53558.54340072
2022-11-26,07:00:02.000,330,11054996,12445,0,1669446001,13134.060078639995,71.4308781600048,53558.4316068
2022-11-26,07:00:06.000,330,11054920,12685,0,1669446005,13134.17459591,71.57890988999861,53558.38968408001
2022-11-26,07:00:10.000,330,11054943,12845,0,1669446009,13134.268904249991,71.69874510000227,53558.37570984
2022-11-26,07:00:14.000,330,11054941,12485,0,1669446013,13134.275640560001,71.80448204999993,53558.29186440001
2022-11-26,07:00:18.000,330,11054939,12445,0,1669446017,13134.289113179992,71.93136639000295,53558.30583864
2022-11-26,07:00:22.000,330,11054906,12605,0,1669446021,13134.302585799996,72.0230050800019,53558.249941680006
2022-11-26,07:00:26.000,330,11054941,12605,0,1669446025,13134.255431630001,72.07939812000404,53558.131160640005
2022-11-26,07:00:30.000,330,11054923,12685,0,1669446029,13134.15438698,72.14284028999828,53558.012379600004
2022-11-26,07:00:34.000,330,11054922,12605,0,1669446033,13134.09376019,72.17103681000299,53557.90058568
2022-11-26,07:00:38.000,330,11054905,12765,0,1669446037,13134.08702387999,72.22742984999786,53557.73988192001
2022-11-26,07:00:42.000,330,11054954,12845,0,1669446041,13133.938825059995,72.27677376000065,53557.558216800004
2022-11-26,07:00:46.000,330,11054955,12685,0,1669446045,13133.96577029999,72.26267550000193,53557.3486032
2022-11-26,07:00:50.000,330,11054916,12605,0,1669446049,13133.857989339995,72.28382289000001,53557.16693808001
2022-11-26,07:00:54.000,330,11054944,12605,0,1669446053,13133.91187982,72.24152811000386,53556.9643116
2022-11-26,07:00:58.000,330,11054948,12605,0,1669446057,13134.100496499996,72.10054551000212,53556.76867224
2022-11-26,07:01:02.000,330,11054897,12525,0,1669446061,13134.396894140002,71.839727700004,53556.719762400004
2022-11-26,07:01:06.000,330,11054948,12605,0,1669446065,13134.619192370003,71.54366424000182,53556.61495560001
2022-11-26,07:01:10.000,330,11054919,12645,0,1669446069,13134.518147720002,71.18415860999812,53556.39835488001
2022-11-26,07:01:14.000,330,11054982,12685,0,1669446073,13134.262167939996,70.73301429000276,53556.15380568
2022-11-26,07:01:18.000,330,11054981,12725,0,1669446077,13133.88493457999,70.04924867999944,53555.84637240001
2022-11-26,07:01:22.000,330,11054946,12845,0,1669446081,13133.278666680002,69.4289252400049,53555.39220960001
2022-11-26,07:01:26.000,330,11054933,12645,0,1669446085,13132.78691604999,68.77335614999902,53554.777343040005
2022-11-26,07:01:30.000,330,11054903,12645,0,1669446089,13132.362528519989,68.23762227000407,53554.176450720006
2022-11-26,07:01:34.000,330,11055008,12925,0,1669446093,13132.066130879997,67.73008490999928,53553.652416720004
2022-11-26,07:01:38.000,330,11054915,12645,0,1669446097,13132.059394570002,67.37762841000222,53553.00960168
2022-11-26,07:01:42.000,330,11054942,12925,0,1669446101,13132.301901729988,67.1520562500009,53552.50652904
2022-11-26,07:01:46.000,330,11054923,12885,0,1669446105,13132.60503567999,67.01812277999852,53552.094288960005
2022-11-26,07:01:50.000,330,11054912,12605,0,1669446109,13132.73302557,66.8066488800032,53551.7239716
2022-11-26,07:01:54.000,330,11055000,12605,0,1669446113,13133.083313689996,66.63042063000466,53551.472435280004
2022-11-26,07:01:58.000,330,11054917,12565,0,1669446117,13133.251721439992,66.58107672000187,53551.165002
2022-11-26,07:02:02.000,330,11054924,12725,0,1669446121,13133.224776199997,66.50353629000165,53550.82962024
2022-11-26,07:02:06.000,330,11054920,12405,0,1669446125,13133.527910149998,66.43304499000078,53550.585071040005
2022-11-26,07:02:10.000,330,11054982,12525,0,1669446129,13134.363212589997,66.47533977000421,53550.55013544
2022-11-26,07:02:14.000,330,11054947,12605,0,1669446133,13135.387131709991,66.68681366999954,53550.5710968
2022-11-26,07:02:18.000,330,11054985,12605,0,1669446137,13136.087707949999,66.95468061000429,53550.82962024
2022-11-26,07:02:22.000,330,11054943,12605,0,1669446141,13136.808493119992,67.19435103000433,53551.206924720005
2022-11-26,07:02:26.000,330,11054903,12965,0,1669446145,13137.259825889989,67.39172667000093,53551.57724208
2022-11-26,07:02:30.000,330,11054934,12445,0,1669446149,13137.42823364,67.34943189000478,53551.89166248
2022-11-26,07:02:34.000,330,11054961,12645,0,1669446153,13137.178990169989,67.19435103000433,53552.05935336
2022-11-26,07:02:38.000,330,11054928,12605,0,1669446157,13136.768075259992,66.9053367000015,53552.143198800004
2022-11-26,07:02:42.000,330,11054926,12925,0,1669446161,13135.926036509998,66.75025584000105,53552.01743064001
2022-11-26,07:02:46.000,330,11054970,12725,0,1669446165,13134.881908459989,66.39075021000463,53551.65410040001
2022-11-26,07:02:50.000,330,11054944,12525,0,1669446169,13133.99271554,65.97485153999878,53551.26980880001
2022-11-26,07:02:54.000,330,11054922,12445,0,1669446173,13133.083313689996,65.76337764000345,53550.66192936
2022-11-26,07:02:58.000,330,11054944,13005,0,1669446177,13132.288429109998,65.53075635000278,53550.200779440005
2022-11-26,07:03:02.000,330,11054922,12845,0,1669446181,13131.419445119995,65.53780548000213,53549.5579644
2022-11-26,07:03:06.000,330,11054884,12725,0,1669446185,13130.55719744,65.58010025999829,53548.90117512001
2022-11-26,07:03:10.000,330,11054949,12605,0,1669446189,13129.486124149997,65.61534591000236,53548.139579040006
2022-11-26,07:03:14.000,330,11054938,12965,0,1669446193,13128.293797279992,65.72108286000002,53547.40593144
2022-11-26,07:03:18.000,330,11054901,12685,0,1669446197,13127.189042439997,65.72108286000002,53546.5884384
2022-11-26,07:03:22.000,330,11054900,12645,0,1669446201,13126.104496530003,65.58010025999829,53545.73600976001
2022-11-26,07:03:26.000,330,11054942,12685,0,1669446205,13125.181622059994,65.36862636000296,53544.72287736
2022-11-26,07:03:30.000,330,11054887,12485,0,1669446209,13124.561881540001,65.02321898999799,53543.85647448
2022-11-26,07:03:34.000,330,11054938,12645,0,1669446213,13124.09707615,64.57207467000262,53542.96911024
2022-11-26,07:03:38.000,330,11054915,12605,0,1669446217,13123.888250539989,63.99404601000424,53542.22847552
2022-11-26,07:03:42.000,330,11054904,12685,0,1669446221,13123.861305299994,63.38077170000179,53541.60662184
2022-11-26,07:03:46.000,330,11054933,12605,0,1669446225,13124.016240429999,62.59831827000016,53541.047652240006
2022-11-26,07:03:50.000,330,11054963,12565,0,1669446229,13124.083603529994,61.64668571999937,53540.58650232001
2022-11-26,07:03:54.000,330,11054957,12725,0,1669446233,13124.07013090999,60.82193751000159,53540.25112056001
2022-11-26,07:03:58.000,330,11054965,12805,0,1669446237,13123.854568989998,60.328498410002794,53539.922725920005
2022-11-26,07:04:02.000,330,11054925,12485,0,1669446241,13123.490808249997,59.78571540000121,53539.61529264
2022-11-26,07:04:06.000,330,11054900,12725,0,1669446245,13123.066420719995,59.31342369000049,53539.286898
2022-11-26,07:04:10.000,330,11054878,12685,0,1669446249,13122.95190344999,59.03850762000366,53539.07728440001
2022-11-26,07:04:14.000,330,11054906,12445,0,1669446253,13122.945167139995,59.02440935999766,53538.90959352001
2022-11-26,07:04:18.000,330,11054895,12725,0,1669446257,13123.255037399991,59.172441089998756,53538.83972232001
2022-11-26,07:04:22.000,330,11054925,12565,0,1669446261,13123.652479689998,59.398013250000076,53538.83972232001
2022-11-26,07:04:26.000,330,11054966,12565,0,1669446265,13123.861305299994,59.74342061999778,53538.74190264001
2022-11-26,07:04:30.000,330,11054889,12645,0,1669446269,13124.305901759995,60.13817189999827,53538.986451840006
2022-11-26,07:04:34.000,330,11054966,12685,0,1669446273,13124.629244639997,60.48357927000325,53538.986451840006
2022-11-26,07:04:38.000,330,11054949,12965,0,1669446277,13124.811125009997,60.955870980003965,53539.19606544001
2022-11-26,07:04:42.000,330,11054911,12485,0,1669446281,13124.925642280003,61.43521182000404,53539.27991088
2022-11-26,07:04:46.000,330,11054928,12605,0,1669446285,13125.174885749999,61.66078397999809,53539.48253736001
2022-11-26,07:04:50.000,330,11054980,12805,0,1669446289,13125.39718398,61.91455266000412,53539.62227976
2022-11-26,07:04:54.000,330,11054891,12645,0,1669446293,13125.848516749997,62.118977430000086,53539.77599640001
2022-11-26,07:04:58.000,330,11054943,12445,0,1669446297,13126.52888405999,62.19651786000031,53539.94368728001
2022-11-26,07:05:02.000,330,11054945,12445,0,1669446301,13127.148624579997,62.2458617700031,53540.10439104
2022-11-26,07:05:06.000,330,11054933,12405,0,1669446305,13127.71447462,62.33045133000269,53540.34195312
2022-11-26,07:05:10.000,330,11054965,12565,0,1669446309,13128.044553809996,62.407991760002915,53540.642399280005
2022-11-26,07:05:14.000,330,11054937,12685,0,1669446313,13128.132125839991,62.407991760002915,53540.810090160005
2022-11-26,07:05:18.000,330,11054932,12725,0,1669446317,13127.498912699994,62.400942630003556,53540.91489696
2022-11-26,07:05:22.000,330,11054983,12645,0,1669446321,13126.69729181,62.133075689998805,53540.78214168001
2022-11-26,07:05:26.000,330,11054922,12965,0,1669446325,13125.989979259997,61.9357000500022,53540.43278568
2022-11-26,07:05:30.000,330,11054958,12605,0,1669446329,13125.504964939995,61.55504703000042,53540.06945544
2022-11-26,07:05:34.000,330,11054911,12685,0,1669446333,13125.302875639994,61.28013096000359,53539.78997064
2022-11-26,07:05:38.000,330,11054931,12765,0,1669446337,13125.006477999988,61.188492270004645,53539.40567904
2022-11-26,07:05:42.000,330,11054940,12525,0,1669446341,13124.784179770002,61.20259053000336,53539.22401392001
2022-11-26,07:05:46.000,330,11054917,12605,0,1669446345,13124.406946409996,61.26603270000487,53538.97946472001
2022-11-26,07:05:50.000,330,11054939,12605,0,1669446349,13123.820887439993,61.25193443999888,53538.748889760005
2022-11-26,07:05:54.000,330,11054935,12805,0,1669446353,13123.147256439996,60.99816576000012,53538.42748224
2022-11-26,07:05:58.000,330,11054923,12645,0,1669446357,13122.224381970002,60.680954909999855,53538.064152
2022-11-26,07:06:02.000,330,11054940,12645,0,1669446361,13121.005109860002,60.25800711000193,53537.56107936
2022-11-26,07:06:06.000,330,11054967,12765,0,1669446365,13119.772365129997,59.79981365999993,53537.07896808
2022-11-26,07:06:10.000,330,11054917,12765,0,1669446369,13118.856226969998,59.447357160002866,53536.37326896001
2022-11-26,07:06:14.000,330,11054972,12805,0,1669446373,13118.24322276,59.39096412000072,53535.77237664001
2022-11-26,07:06:18.000,330,11054955,12525,0,1669446377,13117.886198329994,59.510799330004374,53535.3042396
2022-11-26,07:06:22.000,330,11054960,12525,0,1669446381,13117.562855449993,59.637683670000115,53534.92693512
2022-11-26,07:06:26.000,330,11054908,12725,0,1669446385,13117.367502460002,59.67292932000419,53534.49373368
2022-11-26,07:06:30.000,330,11054934,12765,0,1669446389,13117.488756040002,59.637683670000115,53534.17931328
2022-11-26,07:06:34.000,330,11054945,12925,0,1669446393,13118.189332279995,59.53194672000245,53533.983673920004
2022-11-26,07:06:38.000,330,11054950,12645,0,1669446397,13119.24019664,59.581290629997966,53533.89284136
2022-11-26,07:06:42.000,330,11055007,12525,0,1669446401,13120.39210564999,59.679978450003546,53533.99066104
2022-11-26,07:06:46.000,330,11054947,12885,0,1669446405,13121.55075096999,59.637683670000115,53534.319055680004
2022-11-26,07:06:50.000,330,11054973,12765,0,1669446409,13122.237854589992,59.56014323999989,53534.654437440004
2022-11-26,07:06:54.000,330,11054934,12725,0,1669446413,13122.278272449992,59.31342369000049,53535.010780560006
2022-11-26,07:06:58.000,330,11054965,12565,0,1669446417,13122.170491489996,58.819984590001695,53535.178471440006
2022-11-26,07:07:02.000,330,11054920,12605,0,1669446421,13121.968402189996,58.16441550000309,53535.17148432001
2022-11-26,07:07:06.000,330,11054960,12845,0,1669446425,13121.86062123,57.44540424000297,53535.03174192001
2022-11-26,07:07:10.000,330,11054898,12845,0,1669446429,13121.77978551,56.83212993000052,53534.87802528
2022-11-26,07:07:14.000,330,11054953,12605,0,1669446433,13121.98187481,56.19065910000063,53534.7103344
2022-11-26,07:07:18.000,330,11054941,12525,0,1669446437,13122.258063519992,55.640826959999686,53534.68238592
2022-11-26,07:07:22.000,330,11054962,12685,0,1669446441,13122.352371859997,55.02755265000451,53534.58456624
2022-11-26,07:07:26.000,330,11054928,12605,0,1669446445,13122.655505809998,54.435425730000134,53534.69636016001
2022-11-26,07:07:30.000,330,11054973,12845,0,1669446449,13123.05968441,54.139362269997946,53534.74527000001
2022-11-26,07:07:34.000,330,11054938,12725,0,1669446453,13123.484071940002,53.99133054000413,53534.961870720006
2022-11-26,07:07:38.000,330,11054927,12605,0,1669446457,13123.719842789993,53.74461099000473,53535.10161312001
2022-11-26,07:07:42.000,330,11054953,12445,0,1669446461,13124.09707615,53.385105360001035,53535.38808504001
2022-11-26,07:07:46.000,330,11054923,12565,0,1669446465,13124.11728508,52.96215756000311,53535.43699488001
2022-11-26,07:07:50.000,330,11054955,12565,0,1669446469,13124.07013090999,52.23609717000363,53535.443982000004
2022-11-26,07:07:54.000,330,11054936,12805,0,1669446473,13124.03644936,51.31266114000027,53535.276291120004
2022-11-26,07:07:58.000,330,11054919,12805,0,1669446477,13124.09033983999,50.664141180001025,53535.08065176001
2022-11-26,07:08:02.000,330,11054944,12565,0,1669446481,13124.184648179995,50.29053728999861,53534.724308640005
2022-11-26,07:08:06.000,330,11054962,12445,0,1669446485,13124.622508330001,49.70545950000087,53534.63347608
2022-11-26,07:08:10.000,330,11054913,12765,0,1669446489,13124.993005379998,49.190873010004,53534.507707920005
2022-11-26,07:08:14.000,330,11054926,12685,0,1669446493,13125.24898515999,48.85251476999838,53534.44482384
2022-11-26,07:08:18.000,330,11054928,12565,0,1669446497,13125.20856729999,48.54940218000411,53534.42386248
2022-11-26,07:08:22.000,330,11054919,12765,0,1669446501,13125.094050029998,48.27448611,53534.37495264
2022-11-26,07:08:26.000,330,11054970,12605,0,1669446505,13125.026686929989,48.225142200004484,53534.172326160005
2022-11-26,07:08:30.000,330,11054940,12805,0,1669446509,13125.060368479993,48.44366522999917,53534.03957088
2022-11-26,07:08:34.000,330,11054913,12445,0,1669446513,13124.817861319993,48.50710740000068,53533.9417512
2022-11-26,07:08:38.000,330,11054955,12685,0,1669446517,13124.582090470001,48.394321320003655,53533.87886712001
2022-11-26,07:08:42.000,330,11054937,12685,0,1669446521,13124.501254750001,48.33087915000215,53533.71117624001
2022-11-26,07:08:46.000,330,11054951,12765,0,1669446525,13124.710080359997,48.359075669999584,53533.64130504001
2022-11-26,07:08:50.000,330,11054927,12805,0,1669446529,13124.615772019992,48.23219133000384,53533.57842096
2022-11-26,07:08:54.000,330,11054904,12685,0,1669446533,13124.326110689995,47.77399788000184,53533.620343680006
2022-11-26,07:08:58.000,330,11054962,12725,0,1669446537,13123.645743380002,46.99859357999958,53533.30592328001
2022-11-26,07:09:02.000,330,11054947,12965,0,1669446541,13122.662242119994,46.032862770000065,53532.95656728
2022-11-26,07:09:06.000,330,11054959,12365,0,1669446545,13121.517069419999,45.28565499000251,53532.390610559996
2022-11-26,07:09:10.000,330,11054946,12685,0,1669446549,13120.526831849995,44.820412410001154,53531.76875688001
2022-11-26,07:09:14.000,330,11054942,12365,0,1669446553,13119.819519299992,44.764019369999005,53531.09799336001
2022-11-26,07:09:18.000,330,11054949,12445,0,1669446557,13118.937062689998,44.88385458000266,53530.38530712001
2022-11-26,07:09:22.000,330,11054948,12765,0,1669446561,13118.027660839994,44.89090371000202,53529.53287848
2022-11-26,07:09:26.000,330,11054951,12645,0,1669446565,13117.367502460002,45.07418108999991,53528.855127840005
2022-11-26,07:09:30.000,330,11054984,12645,0,1669446569,13116.424419059993,45.440735850002966,53527.96077648001
2022-11-26,07:09:34.000,330,11054964,12565,0,1669446573,13115.211883260003,45.82138887000474,53527.14328344
2022-11-26,07:09:38.000,330,11054978,12405,0,1669446577,13114.019556389998,46.24433667000267,53526.123163920005
2022-11-26,07:09:42.000,330,11054985,12645,0,1669446581,13113.29877121999,46.681382729999314,53525.214838320004
2022-11-26,07:09:46.000,330,11054960,12885,0,1669446585,13112.968692029994,47.28760791000241,53524.26459
2022-11-26,07:09:50.000,330,11054964,12445,0,1669446589,13112.928274169994,47.80219439999928,53523.57286512
2022-11-26,07:09:54.000,330,11054966,12725,0,1669446593,13113.23814442999,47.97137351999845,53522.95101144
2022-11-26,07:09:58.000,330,11054935,12965,0,1669446597,13113.696213509997,48.03481568999996,53522.51781
2022-11-26,07:10:02.000,330,11054974,12765,0,1669446601,13113.945456979993,47.91498048000358,53522.112557039996
2022-11-26,07:10:06.000,330,11054990,12965,0,1669446605,13113.985874839993,47.590720500003954,53521.944866159996
2022-11-26,07:10:10.000,330,11054935,12725,0,1669446609,13113.979138529998,47.04793749000237,53521.609484399996
2022-11-26,07:10:14.000,330,11054991,12965,0,1669446613,13114.012820079988,46.60384229999909,53521.3649352
2022-11-26,07:10:18.000,330,11054936,12525,0,1669446617,13114.066710559993,46.29368057999818,53521.106411759996
2022-11-26,07:10:22.000,330,11054949,12445,0,1669446621,13114.349635579994,46.089255810002214,53520.85487544
2022-11-26,07:10:26.000,330,11054965,12725,0,1669446625,13114.61908797999,45.913027560003684,53520.58237776001
2022-11-26,07:10:30.000,330,11055001,12645,0,1669446629,13114.888540380001,45.75089757000387,53520.47757096
2022-11-26,07:10:34.000,330,11054949,12885,0,1669446633,13115.063684439992,45.687455400002364,53520.205073280005
2022-11-26,07:10:38.000,330,11054931,12685,0,1669446637,13115.211883260003,45.83548713000346,53520.10725360001
2022-11-26,07:10:42.000,330,11054999,12565,0,1669446641,13115.413972559989,45.98351886000455,53519.85571728
2022-11-26,07:10:46.000,330,11054962,12605,0,1669446645,13115.770996989995,45.99761712000327,53519.63911656
2022-11-26,07:10:50.000,330,11054941,12605,0,1669446649,13116.161702969992,46.10335407000093,53519.43649008001
2022-11-26,07:10:54.000,330,11054925,12645,0,1669446653,13116.343583339993,46.12450145999901,53519.198928000005
2022-11-26,07:10:58.000,330,11054924,12605,0,1669446657,13116.451364299988,46.12450145999901,53519.09412120001
2022-11-26,07:11:02.000,330,11054952,12605,0,1669446661,13116.660189909999,46.216140149997955,53518.89848184
2022-11-26,07:11:06.000,330,11054906,12765,0,1669446665,13116.91616968999,46.18794363000052,53518.68886824001
2022-11-26,07:11:10.000,330,11054933,12805,0,1669446669,13117.10478637,46.12450145999901,53518.4652804
2022-11-26,07:11:14.000,330,11054948,12685,0,1669446673,13117.1249953,46.13859971999773,53518.34649936
2022-11-26,07:11:18.000,330,11054961,12645,0,1669446677,13117.03742326999,46.09630494000157,53518.17880848
2022-11-26,07:11:22.000,330,11054938,12605,0,1669446681,13116.78144349,46.24433667000267,53517.85041384001
2022-11-26,07:11:26.000,330,11054911,12605,0,1669446685,13116.464836919993,46.32892623000225,53517.71765856
2022-11-26,07:11:30.000,330,11054931,12765,0,1669446689,13115.88551426,46.37122100999841,53517.48009648
2022-11-26,07:11:34.000,330,11054900,12725,0,1669446693,13115.245564809993,46.41351579000184,53517.19362456
2022-11-26,07:11:38.000,330,11054936,12605,0,1669446697,13114.551724879995,46.441712309999275,53516.87221704001
2022-11-26,07:11:42.000,330,11054953,12685,0,1669446701,13114.026292699993,46.46285970000463,53516.55080952
2022-11-26,07:11:46.000,330,11054927,12925,0,1669446705,13113.190990259995,46.441712309999275,53516.14555656
2022-11-26,07:11:50.000,330,11054992,12765,0,1669446709,13112.429787230001,46.16679624000244,53515.747290720006
2022-11-26,07:11:54.000,330,11054933,12965,0,1669446713,13112.03908124999,45.73679930999788,53515.37697336
2022-11-26,07:11:58.000,330,11054960,12605,0,1669446717,13111.648375269993,45.229261950000364,53514.99268176
2022-11-26,07:12:02.000,330,11054929,12565,0,1669446721,13111.1296794,44.6653315500007,53514.61537728001
2022-11-26,07:12:06.000,330,11054917,12845,0,1669446725,13110.503202569998,43.953369419999945,53514.238072800006
2022-11-26,07:12:10.000,330,11054955,12605,0,1669446729,13109.977770389996,43.27665294000326,53513.881729680004
2022-11-26,07:12:14.000,330,11054878,12685,0,1669446733,13109.378238799989,42.64223124000273,53513.2948116
2022-11-26,07:12:18.000,330,11054946,12645,0,1669446737,13108.953851270002,42.05715344999771,53512.875584400004
2022-11-26,07:12:22.000,330,11054942,12765,0,1669446741,13108.56314528999,41.58486174000427,53512.46334432001
2022-11-26,07:12:26.000,330,11054958,12525,0,1669446745,13108.48230956999,41.225356110000575,53512.037130000004
2022-11-26,07:12:30.000,330,11054921,12685,0,1669446749,13108.67092625,41.02093134000461,53511.722709600006
2022-11-26,07:12:34.000,330,11054941,12285,0,1669446753,13108.987532819992,40.85175221999816,53511.42925056001
2022-11-26,07:12:38.000,330,11054912,12765,0,1669446757,13109.270457839993,40.605032669998764,53511.25457256
2022-11-26,07:12:42.000,330,11054977,12365,0,1669446761,13109.512964999994,40.33011660000193,53510.996049119996
2022-11-26,07:12:46.000,330,11054955,12765,0,1669446765,13109.971034080001,40.27372355999978,53510.91220368
2022-11-26,07:12:50.000,330,11054946,12565,0,1669446769,13110.355003750003,40.33011660000193,53510.80040976
2022-11-26,07:12:54.000,330,11054954,12525,0,1669446773,13110.63792876999,40.42880442000023,53510.884255200006
2022-11-26,07:12:58.000,330,11054920,12765,0,1669446777,13110.90738117,40.62618006000412,53510.89124232
2022-11-26,07:13:02.000,330,11054950,12965,0,1669446781,13111.075788919996,40.80240831000265,53510.96111352
2022-11-26,07:13:06.000,330,11054943,12565,0,1669446785,13111.082525229991,40.93634177999775,53510.95412640001
2022-11-26,07:13:10.000,330,11054948,12765,0,1669446789,13110.893908549995,40.91519438999967,53510.90521656001
2022-11-26,07:13:14.000,330,11054960,12645,0,1669446793,13110.75918234999,40.78126092000457,53510.8493196
2022-11-26,07:13:18.000,330,11054996,12565,0,1669446797,13110.644665079999,40.68257309999899,53510.7794484
2022-11-26,07:13:22.000,330,11054971,12605,0,1669446801,13110.577301979989,40.66847484000027,53510.70259008
2022-11-26,07:13:26.000,330,11054921,12845,0,1669446805,13110.577301979989,40.8447030899988,53510.55586056
2022-11-26,07:13:30.000,330,11054932,12805,0,1669446809,13110.76591866,40.999783949999255,53510.63271888
2022-11-26,07:13:34.000,330,11054960,12765,0,1669446813,13110.96127164999,41.0914226399982,53510.6746416
2022-11-26,07:13:38.000,330,11054933,12805,0,1669446817,13111.217251429996,41.16191393999907,53510.83534536001
2022-11-26,07:13:42.000,330,11054948,12445,0,1669446821,13111.412604420002,41.12666829000227,53510.94713928
2022-11-26,07:13:46.000,330,11054927,12685,0,1669446825,13111.581012169998,41.168963069998426,53511.01701048
2022-11-26,07:13:50.000,330,11054932,12605,0,1669446829,13111.655111579988,41.18306133000442,53511.17771424
2022-11-26,07:13:54.000,330,11054941,12645,0,1669446833,13111.621430029998,41.19011046000378,53511.31046952001
2022-11-26,07:13:58.000,330,11054972,12765,0,1669446837,13111.567539549993,41.11961916000291,53511.39431496
2022-11-26,07:14:02.000,330,11054980,12405,0,1669446841,13111.607957409993,40.96453830000246,53511.499121759996
2022-11-26,07:14:06.000,330,11055004,12605,0,1669446845,13111.554066930003,40.865850480004156,53511.47816040001
2022-11-26,07:14:10.000,330,11054978,12685,0,1669446849,13111.702265749998,40.7107696200037,53511.63886416
2022-11-26,07:14:14.000,330,11054989,12405,0,1669446853,13111.709002059994,40.583885280000686,53511.63187704
2022-11-26,07:14:18.000,330,11054919,12805,0,1669446857,13111.715738369989,40.372411379998084,53511.76463232001
2022-11-26,07:14:22.000,330,11054944,12805,0,1669446861,13111.776365159989,40.175035740001476,53511.771619440005
2022-11-26,07:14:26.000,330,11054936,12685,0,1669446865,13112.03908124999,39.84372663000249,53511.86245200001
2022-11-26,07:14:30.000,330,11054897,12565,0,1669446869,13112.08623542,39.56881055999838,53511.90437472
2022-11-26,07:14:34.000,330,11054953,12645,0,1669446873,13112.14686221,39.25864884000475,53511.988220160005
2022-11-26,07:14:38.000,330,11054962,12405,0,1669446877,13112.274852099996,38.913241469999775,53512.10001408001
2022-11-26,07:14:42.000,330,11055006,12485,0,1669446881,13112.24790686,38.40570411000226,53512.17687240001
2022-11-26,07:14:46.000,330,11054974,12725,0,1669446885,13112.0053997,37.912265010003466,53512.24674360001
2022-11-26,07:14:50.000,330,11054953,12445,0,1669446889,13111.655111579988,37.27079418000358,53512.31661480001
2022-11-26,07:14:54.000,330,11054944,12765,0,1669446893,13110.9275901,36.51653726999939,53512.2816792
2022-11-26,07:14:58.000,330,11054968,12685,0,1669446897,13110.112496590002,35.63539601999946,53512.14892392001
2022-11-26,07:15:02.000,330,11054953,12645,0,1669446901,13109.512964999994,34.69786173000466,53511.85546488
2022-11-26,07:15:06.000,330,11054950,12445,0,1669446905,13109.149204259993,33.94360482000047,53511.534057360004
2022-11-26,07:15:10.000,330,11054928,12445,0,1669446909,13108.960587579997,33.464263980000396,53511.20566272
2022-11-26,07:15:14.000,330,11054937,12805,0,1669446913,13108.967323889992,33.111807480003336,53510.85630672001
2022-11-26,07:15:18.000,330,11055004,12605,0,1669446917,13108.792179830001,32.604270119998546,53510.63970600001
2022-11-26,07:15:22.000,330,11054952,12565,0,1669446921,13108.273483959994,31.87820972999907,53510.465028
2022-11-26,07:15:26.000,330,11054944,12405,0,1669446925,13107.2899827,30.84903674999805,53510.094710640005
2022-11-26,07:15:30.000,330,11054954,12565,0,1669446929,13106.00334748999,29.650684649997856,53509.61259936001
2022-11-26,07:15:34.000,330,11054974,12645,0,1669446933,13104.521359289989,28.558069500002603,53508.9977328
2022-11-26,07:15:38.000,330,11054973,12645,0,1669446937,13102.998953230002,27.691026510001393,53508.180239760004
2022-11-26,07:15:42.000,330,11054955,12645,0,1669446941,13101.793153739993,27.028408290003426,53507.23697856001
2022-11-26,07:15:46.000,330,11054955,12965,0,1669446945,13100.728816759998,26.598411359998863,53506.18192344001
2022-11-26,07:15:50.000,330,11054930,12725,0,1669446949,13099.718370259994,26.26005312000052,53505.21770088
2022-11-26,07:15:54.000,330,11054933,12525,0,1669446953,13098.384580879989,25.773663150001084,53504.25347832
2022-11-26,07:15:58.000,330,11054961,12485,0,1669446957,13096.53883194,25.181536230003985,53503.15650048
2022-11-26,07:16:02.000,330,11054942,12685,0,1669446961,13094.369740119997,24.476623230002588,53501.780037840006
2022-11-26,07:16:06.000,330,11054909,12565,0,1669446965,13092.7395531,23.673022410002886,53500.45947216001
2022-11-26,07:16:10.000,330,11054937,12725,0,1669446969,13091.789733389996,22.813028550001036,53499.13191936
2022-11-26,07:16:14.000,330,11054967,12605,0,1669446973,13091.41250002999,22.33368771000096,53497.9580832
2022-11-26,07:16:18.000,330,11054936,12605,0,1669446977,13090.907276780003,22.058771640004124,53496.97289928
2022-11-26,07:16:22.000,330,11054985,12605,0,1669446981,13090.489625559996,21.565332539998053,53496.20431608
2022-11-26,07:16:26.000,330,11054948,12445,0,1669446985,13090.21343684999,21.360907770002086,53495.54752680001
2022-11-26,07:16:30.000,330,11054910,12805,0,1669446989,13090.35489935999,21.2763182100025,53495.13528672
2022-11-26,07:16:34.000,330,11054992,12685,0,1669446993,13090.826441060002,20.959107360002236,53494.953621600005
2022-11-26,07:16:38.000,330,11054888,12725,0,1669446997,13091.58090778,20.571405210001103,53494.883750400004
2022-11-26,07:16:42.000,330,11054962,12725,0,1669447001,13092.173703059998,20.345833049999783,53494.98157008
2022-11-26,07:16:46.000,330,11054976,12805,0,1669447005,13092.75302571999,20.106162629999744,53495.24708064
2022-11-26,07:16:50.000,330,11054943,12525,0,1669447009,13093.386238859988,19.619772660000308,53495.70823056
2022-11-26,07:16:54.000,330,11054911,12605,0,1669447013,13093.73652698,19.055842260000645,53496.19034184001
2022-11-26,07:16:58.000,330,11054955,12565,0,1669447017,13093.803890079995,18.534206640004413,53496.74232432001
2022-11-26,07:17:02.000,330,11054950,12725,0,1669447021,13093.73652698,17.63896712999849,53497.16853864
2022-11-26,07:17:06.000,330,11054977,12445,0,1669447025,13093.217831109992,478.68026565000036,53497.47597192
2022-11-26,07:17:10.000,330,11054923,12765,0,1669447029,13092.348847119989,477.91191048000474,53497.566804480004
2022-11-26,07:17:14.000,330,11054924,12805,0,1669447033,13091.2575649,15.298655970000254,53497.48994616001
2022-11-26,07:17:18.000,330,11054872,12765,0,1669447037,13090.24038209,14.657185140000365,53497.15456440001
2022-11-26,07:17:22.000,330,11054902,12525,0,1669447041,13089.07500045999,1399.9240162200003,53496.7353372
2022-11-26,07:17:26.000,330,11054934,12885,0,1669447045,13087.87593727999,13.501127820003603,53496.02963808001
2022-11-26,07:17:30.000,330,11054968,12725,0,1669447049,13086.71729195999,12.810313080000924,53495.191183680006
2022-11-26,07:17:34.000,330,11054996,12805,0,1669447053,13085.18141328,12.295726590004051,53494.22696112001
2022-11-26,07:17:38.000,330,11054914,12485,0,1669447057,13083.436708989997,11.929171830000996,53493.19985448001
2022-11-26,07:17:42.000,330,11054931,12925,0,1669447061,13082.621615479999,473.46390945000167,53492.151786480004
2022-11-26,07:17:46.000,330,11054924,12965,0,1669447065,13082.830441089995,473.1255512100033,53491.27140936
2022-11-26,07:17:50.000,330,11054951,12685,0,1669447069,13082.850650019995,10.766065380004875,53490.67051704
2022-11-26,07:17:54.000,330,11054947,12845,0,1669447073,13082.790023229994,10.21623324000393,53490.17443152
2022-11-26,07:17:58.000,330,11054939,12525,0,1669447077,13082.668769649994,9.447878070001025,53489.74123008
2022-11-26,07:18:02.000,330,11054951,12605,0,1669447081,13082.069238060001,8.757063329998346,53489.36392560001
2022-11-26,07:18:06.000,330,11054909,13045,0,1669447085,13081.388870749994,8.284771620004904,53488.90976280001
2022-11-26,07:18:10.000,330,11054989,12685,0,1669447089,13080.944274289992,7.741988610003318,53488.72809768
2022-11-26,07:18:14.000,330,11054967,12685,0,1669447093,13080.115708159989,469.3401683999982,53488.26694776001
2022-11-26,07:18:18.000,330,11054973,12645,0,1669447097,13079.314087269995,7.347237330002827,53487.97348872001
2022-11-26,07:18:22.000,330,11054943,12645,0,1669447101,13078.33058601,931.0722816600028,53487.575222880005
2022-11-26,07:18:26.000,330,11054948,12445,0,1669447105,13077.064159729991,7.248549510004523,53486.9883048
2022-11-26,07:18:30.000,330,11054969,12645,0,1669447109,13076.026767989992,7.09346865000407,53486.352476880005
2022-11-26,07:18:34.000,330,11054991,12565,0,1669447113,13075.514808429994,7.22035298999981,53485.730623200005
2022-11-26,07:18:38.000,330,11054903,12805,0,1669447117,13075.238619719988,7.551662099998794,53485.26248616
2022-11-26,07:18:42.000,330,11054961,12885,0,1669447121,13075.656270939995,469.67852664000384,53484.90614304001
2022-11-26,07:18:46.000,330,11054969,12805,0,1669447125,13075.844887619991,7.516416450001998,53484.86422032001
2022-11-26,07:18:50.000,330,11054979,12805,0,1669447129,13075.218410789988,930.9453973199998,53484.75941352
2022-11-26,07:18:54.000,330,11054973,12725,0,1669447133,13073.884621409998,6.755110409998451,53484.5428128
2022-11-26,07:18:58.000,330,11054987,12285,0,1669447137,13072.665349299998,468.0783741300038,53484.053714400005
2022-11-26,07:19:02.000,330,11054926,12725,0,1669447141,13071.648166489998,467.6554263299986,53483.52269328001
2022-11-26,07:19:06.000,330,11054934,12965,0,1669447145,13070.294168179993,5.493316140004026,53482.77507144001
2022-11-26,07:19:10.000,330,11054993,12605,0,1669447149,13068.657244850001,4.985778779999237,53481.98552688001
2022-11-26,07:19:14.000,330,11054973,12525,0,1669447153,13067.512072149992,4.4570940300036455,53481.21694368001
2022-11-26,07:19:18.000,330,11054985,12445,0,1669447157,13066.494889339992,3.801524939997762,53480.49727032
2022-11-26,07:19:22.000,330,11054943,12645,0,1669447161,13064.581777299994,464.6031530399996,53479.56099624
2022-11-26,07:19:26.000,330,11054962,12605,0,1669447165,13062.884227180002,925.3906828800027,53478.54786384
2022-11-26,07:19:30.000,330,11054972,12845,0,1669447169,13060.87007048999,462.57300360000227,53477.33909208001
2022-11-26,07:19:34.000,330,11054933,12805,0,1669447173,13059.825942439995,461.69186235000234,53476.10935896
2022-11-26,07:19:38.000,330,11054933,12645,0,1669447177,13058.458471509999,460.9587528300035,53474.70494784001
2022-11-26,07:19:42.000,330,11054951,12605,0,1669447181,13057.31329880999,-1.3513890899994294,53473.36342080001
2022-11-26,07:19:46.000,330,11054954,12645,0,1669447185,13056.34327017,-1.8730247099956614,53472.02189376001
2022-11-26,07:19:50.000,330,11054949,12645,0,1669447189,13055.999718359999,-2.176137299997208,53470.76421216
2022-11-26,07:19:54.000,330,11054949,12645,0,1669447193,13055.454077249997,-2.3100707699995837,53469.653260080006
2022-11-26,07:19:58.000,330,11054985,12325,0,1669447197,13054.969062929995,-2.5003972799968324,53468.647114800006
2022-11-26,07:20:02.000,330,11054990,12725,0,1669447201,13054.497521229998,-2.7189203099987935,53467.72481496
2022-11-26,07:20:06.000,330,11054934,12765,0,1669447205,13054.322377169992,458.9779473000017,53466.94225752001
2022-11-26,07:20:10.000,330,11054921,12645,0,1669447209,13053.84409916,-2.852853780001169,53466.348352320005
2022-11-26,07:20:14.000,330,11054948,12885,0,1669447213,13053.338875909998,-2.641379879998567,53465.83829256001
2022-11-26,07:20:18.000,330,11054957,12605,0,1669447217,13052.409265129994,-2.3523655499957385,53465.19547752001
2022-11-26,07:20:22.000,330,11054952,12645,0,1669447221,13051.001376339998,-2.0774494799989043,53464.74830184
2022-11-26,07:20:26.000,330,11054923,12485,0,1669447225,13050.05829293999,459.9084324600044,53464.20330648
2022-11-26,07:20:30.000,330,11054959,12605,0,1669447229,13048.953538099995,-1.9717125300012412,53463.651324
2022-11-26,07:20:34.000,330,11054980,12885,0,1669447233,13048.434842229988,-2.317119899998943,53463.16921272
2022-11-26,07:20:38.000,330,11054934,12485,0,1669447237,13048.401160679998,-2.592035969995777,53462.6381916
2022-11-26,07:20:42.000,330,11054966,12645,0,1669447241,13048.017191009996,-2.8246572599964566,53462.14210608
2022-11-26,07:20:46.000,330,11054928,12605,0,1669447245,13047.431132039994,-3.2264576699963072,53461.71589176001
2022-11-26,07:20:50.000,330,11054928,12965,0,1669447249,13046.434158159995,920.1038353800031,53461.05910248
2022-11-26,07:20:54.000,330,11054955,12605,0,1669447253,13045.22162235999,-4.037107619995368,53460.360390480004
2022-11-26,07:20:58.000,330,11054981,12805,0,1669447257,13043.497127000002,-4.403662379998423,53459.424116400005
2022-11-26,07:21:02.000,330,11054947,12725,0,1669447261,13042.675297179994,-4.361367600002268,53458.5507264
2022-11-26,07:21:06.000,330,11054952,12685,0,1669447265,13041.415607209994,-4.262679779996688,53457.537594
2022-11-26,07:21:10.000,330,11054948,12805,0,1669447269,13040.54662321999,457.5681212999989,53456.475551760006
2022-11-26,07:21:14.000,330,11054960,12605,0,1669447273,13040.128971999999,-4.403662379998423,53455.53229056
2022-11-26,07:21:18.000,330,11054902,12645,0,1669447277,13039.684375539997,457.35664740000357,53454.62396496001
2022-11-26,07:21:22.000,330,11054965,12565,0,1669447281,13039.630485059992,-4.537595850000798,53453.771536320004
2022-11-26,07:21:26.000,330,11054919,12805,0,1669447285,13039.462077309996,457.18041914999776,53453.11474704001
2022-11-26,07:21:30.000,330,11054957,12645,0,1669447289,13039.31387849,457.35664740000357,53452.53481608
2022-11-26,07:21:34.000,330,11054887,12765,0,1669447293,13039.421659449996,-4.0794023999987985,53452.08764040001
2022-11-26,07:21:38.000,330,11054970,12685,0,1669447297,13039.27346063,458.2095921299988,53451.759245760004
2022-11-26,07:21:42.000,330,11054933,12485,0,1669447301,13039.832574359993,-3.0361311599990586,53451.71732304
2022-11-26,07:21:46.000,330,11054942,12685,0,1669447305,13040.29064344,-2.6131833600011305,53451.69636168
2022-11-26,07:21:50.000,330,11054924,12685,0,1669447309,13041.678323299995,-2.1338425200010533,53451.86405256
2022-11-26,07:21:54.000,330,11054920,12485,0,1669447313,13042.560779909989,-1.7108947199958493,53452.381099440005
2022-11-26,07:21:58.000,330,11054933,12605,0,1669447317,13043.746370469999,-1.3372908300007111,53452.92609480001
2022-11-26,07:22:02.000,330,11054926,12525,0,1669447321,13044.541255049997,-0.597132179995242,53453.51301288
2022-11-26,07:22:06.000,330,11054931,12685,0,1669447325,13044.642299699997,462.00202407000324,53454.106918080004
2022-11-26,07:22:10.000,330,11054915,12565,0,1669447329,13044.642299699997,0.7351533900000504,53454.70082328001
2022-11-26,07:22:14.000,330,11054952,12885,0,1669447333,13044.352638370001,463.29906399000174,53455.1619732
2022-11-26,07:22:18.000,330,11054962,12565,0,1669447337,13043.173784120001,1.9969476600017515,53455.3366512
2022-11-26,07:22:22.000,330,11054976,12885,0,1669447341,13042.271118579993,2.3141585100020166,53455.280754240004
2022-11-26,07:22:26.000,330,11054944,12885,0,1669447345,13041.637905439995,2.5608780600014143,53455.14799896
2022-11-26,07:22:30.000,330,11054970,12645,0,1669447349,13041.085528019998,2.652516750000359,53454.87550128
2022-11-26,07:22:34.000,330,11054972,12845,0,1669447353,13041.280881009989,2.603172840004845,53454.67287480001
2022-11-26,07:22:38.000,330,11054961,12645,0,1669447357,13041.354980419994,2.4551411100037512,53454.51915816
2022-11-26,07:22:42.000,330,11054947,12565,0,1669447361,13040.620722629996,2.173175910000282,53454.295570320006
2022-11-26,07:22:46.000,330,11054950,12965,0,1669447365,13039.785420189997,2.0110459200004698,53453.89730448
2022-11-26,07:22:50.000,330,11054974,12605,0,1669447369,13039.057898709994,1.9898985300023924,53453.53397424
2022-11-26,07:22:54.000,330,11054914,12525,0,1669447373,13038.242805199996,1.863014189999376,53452.98199176
2022-11-26,07:22:58.000,330,11054954,12805,0,1669447377,13037.555701579993,1.60219638000126,53452.59071304001
2022-11-26,07:23:02.000,330,11054900,12565,0,1669447381,13036.525046149989,1.5739998600038234,53452.122576
2022-11-26,07:23:06.000,330,11054955,12765,0,1669447385,13035.878360390001,1.2638381400029175,53451.61950336
2022-11-26,07:23:10.000,330,11054967,12685,0,1669447389,13035.339455589994,1.0594133699996746,53451.074508
2022-11-26,07:23:14.000,330,11054910,12765,0,1669447393,13034.739924000001,462.53070881999884,53450.655280800005
2022-11-26,07:23:18.000,330,11054939,12845,0,1669447397,13034.302063849995,0.6153181800036691,53450.32688616
2022-11-26,07:23:22.000,330,11054970,12765,0,1669447401,13033.978720969993,0.7069568700026139,53449.85874912001
2022-11-26,07:23:26.000,330,11054962,12805,0,1669447405,13033.264672109995,0.7703990400041221,53449.39061208
2022-11-26,07:23:30.000,330,11054933,12645,0,1669447409,13033.001956019994,0.9395781600032933,53449.0133076
2022-11-26,07:23:34.000,330,11054914,12885,0,1669447413,13031.75573867,1.2567890100035584,53448.55215768
2022-11-26,07:23:38.000,330,11054931,12645,0,1669447417,13030.69140168999,1.3202311799977906,53448.15389184
2022-11-26,07:23:42.000,330,11054942,12645,0,1669447421,13029.081423599993,925.2285528900029,53447.53203816001
2022-11-26,07:23:46.000,330,11054930,12405,0,1669447425,13028.21243960999,1.8348176700019394,53446.84031328001
2022-11-26,07:23:50.000,330,11054948,12365,0,1669447429,13027.11442107999,1.8066211500045029,53446.2533952
2022-11-26,07:23:54.000,330,11054985,12445,0,1669447433,13026.346481740002,1.8066211500045029,53445.61756728001
2022-11-26,07:23:58.000,330,11054932,12805,0,1669447437,13025.255199519997,1.7713755000004312,53445.00968784
2022-11-26,07:24:02.000,330,11054939,12885,0,1669447441,13023.934882759997,463.77135570000246,53444.331937200004
2022-11-26,07:24:06.000,330,11054997,12845,0,1669447445,13023.059162459998,1.7361298500036355,53443.60527672001
2022-11-26,07:24:10.000,330,11054911,12605,0,1669447449,13022.607829690001,925.3836337500034,53442.92752608
2022-11-26,07:24:14.000,330,11054967,12725,0,1669447453,13022.021770719999,2.1449793900028453,53442.3056724
2022-11-26,07:24:18.000,330,11054956,12725,0,1669447457,13021.051742079995,2.8851380400010385,53441.84452248
2022-11-26,07:24:22.000,330,11054917,12885,0,1669447461,13020.8631254,2.920383689997834,53441.41132104
2022-11-26,07:24:26.000,330,11054957,12805,0,1669447465,13020.566727759993,2.59612370999821,53441.04100368001
2022-11-26,07:24:30.000,330,11054969,12525,0,1669447469,13020.634090859989,2.4621902400031104,53440.77549312001
2022-11-26,07:24:34.000,330,11054969,12445,0,1669447473,13020.87659801999,464.0462717699993,53440.44709848001
2022-11-26,07:24:38.000,330,11054908,12645,0,1669447477,13021.449184370002,2.546779800002696,53440.39818864001
2022-11-26,07:24:42.000,330,11054989,12605,0,1669447481,13020.398320009997,2.7864502200027346,53440.26543336
2022-11-26,07:24:46.000,330,11054974,12605,0,1669447485,13019.435027679989,2.9485802100025467,53439.86716752001
2022-11-26,07:24:50.000,330,11054977,12765,0,1669447489,13018.39763593999,2.8851380400010385,53439.371082000005
2022-11-26,07:24:54.000,330,11054952,12805,0,1669447493,13017.56906981,2.800548480001453,53438.86102224001
2022-11-26,07:24:58.000,330,11054894,12765,0,1669447497,13017.057110249989,2.6877624000044307,53438.28807840001
2022-11-26,07:25:02.000,330,11054952,12925,0,1669447501,13015.750266109993,2.751204569998663,53437.79898
2022-11-26,07:25:06.000,330,11054996,12845,0,1669447505,13015.02948094,2.8216958699995303,53437.21904904
2022-11-26,07:25:10.000,330,11054948,12645,0,1669447509,13014.012298130001,3.2023488900013035,53436.54129840001
2022-11-26,07:25:14.000,330,11054954,12605,0,1669447513,13013.74284572999,2.969727600000624,53436.00329016
2022-11-26,07:25:18.000,330,11054975,12605,0,1669447517,13013.365612369998,465.08954300999903,53435.52117888
2022-11-26,07:25:22.000,330,11054942,12885,0,1669447521,13012.900806979997,3.4561175700000604,53434.962209280005
2022-11-26,07:25:26.000,330,11054924,12645,0,1669447525,13012.638090889996,3.7169353799981764,53434.59887904001
2022-11-26,07:25:30.000,330,11055051,12605,0,1669447529,13012.004877749998,4.689715320004325,53434.2006132
2022-11-26,07:25:34.000,330,11055010,12725,0,1669447533,13011.634380700001,5.1408596399996895,53433.9211284
2022-11-26,07:25:38.000,330,11054947,12645,0,1669447537,13011.38513722999,929.1690165600012,53433.62766936
2022-11-26,07:25:42.000,330,11054957,12645,0,1669447541,13012.34169324999,467.2747733100041,53433.80933448001
2022-11-26,07:25:46.000,330,11054955,12605,0,1669447545,13012.974906390002,5.888067420004518,53433.93510264
2022-11-26,07:25:50.000,330,11054989,12725,0,1669447549,13012.927752219992,6.416752170000109,53434.242535920006
2022-11-26,07:25:54.000,330,11054978,12645,0,1669447553,13014.005561819991,7.326089940004749,53434.66176312
2022-11-26,07:25:58.000,330,11054941,12605,0,1669447557,13014.059452299996,7.995757290002075,53435.10195168001
2022-11-26,07:26:02.000,330,11054974,12805,0,1669447561,13013.60138321999,8.566736820001097,53435.45130768
2022-11-26,07:26:06.000,330,11054964,12445,0,1669447565,13012.947961149992,8.820505499999854,53435.514191760005
2022-11-26,07:26:10.000,330,11054951,12765,0,1669447569,13012.934488530002,9.34919025000272,53435.69585688
2022-11-26,07:26:14.000,330,11054962,12445,0,1669447573,13013.096159970002,9.821481960003439,53435.70284400001
2022-11-26,07:26:18.000,330,11054924,12565,0,1669447577,13012.968170079992,471.997690410004,53435.77271520001
2022-11-26,07:26:22.000,330,11054981,12725,0,1669447581,13013.183731999998,10.787212770002952,53435.92643184
2022-11-26,07:26:26.000,330,11054929,12565,0,1669447585,13012.54378254999,473.2594846799984,53435.919444720006
2022-11-26,07:26:30.000,330,11054967,12485,0,1669447589,13012.078977159988,12.154743990002316,53435.83559928
2022-11-26,07:26:34.000,330,11054934,12805,0,1669447593,13011.634380700001,12.4860531000013,53435.74476672001
2022-11-26,07:26:38.000,330,11054964,13005,0,1669447597,13011.44576401999,474.8384898000004,53435.62598568001
2022-11-26,07:26:42.000,330,11054982,12605,0,1669447601,13011.22346578999,13.874731709998741,53435.36047512
2022-11-26,07:26:46.000,330,11054942,12845,0,1669447605,13010.09176571,13.733749110004283,53435.10195168001
2022-11-26,07:26:50.000,330,11054941,12565,0,1669447609,13009.741477589989,13.564569989997835,53434.829454
2022-11-26,07:26:54.000,330,11054944,12525,0,1669447613,13009.350771609992,13.945223009999609,53434.40323968001
2022-11-26,07:26:58.000,330,11054968,12805,0,1669447617,13008.138235810002,13.846535190001305,53433.97702536001
2022-11-26,07:27:02.000,330,11054925,12725,0,1669447621,13006.986326799997,475.6279923600014,53433.39010728
2022-11-26,07:27:06.000,330,11054930,12525,0,1669447625,13007.67343042,937.1979756299988,53432.97088008001
2022-11-26,07:27:10.000,330,11054938,12725,0,1669447629,13008.89270253,13.536373470000399,53432.733318000006
2022-11-26,07:27:14.000,330,11054954,12885,0,1669447633,13010.644143129997,14.029812569999194,53432.89402176001
2022-11-26,07:27:18.000,330,11054923,12525,0,1669447637,13011.903833099997,14.713578180002514,53433.27831336001
2022-11-26,07:27:22.000,330,11054939,12765,0,1669447641,13012.840180189996,477.3973239900006,53433.69055344001
2022-11-26,07:27:26.000,330,11054923,12645,0,1669447645,13013.446448089999,15.728652900004818,53434.08183216
2022-11-26,07:27:30.000,330,11054962,12645,0,1669447649,13013.68221893999,15.404392919997917,53434.5150336
2022-11-26,07:27:34.000,330,11054961,12605,0,1669447653,13013.345403439998,477.94715613000153,53434.71067296
2022-11-26,07:27:38.000,330,11054988,12405,0,1669447657,13013.70916418,478.6379708700042,53434.913299440006
2022-11-26,07:27:42.000,330,11054898,12725,0,1669447661,13013.493602259994,15.996519840002293,53435.15086152001
2022-11-26,07:27:46.000,330,11054962,12685,0,1669447665,13013.796736209995,16.729629360001127,53435.248681200006
2022-11-26,07:27:50.000,330,11054989,12445,0,1669447669,13013.85062669,18.238143180002226,53435.31855240001
2022-11-26,07:27:54.000,330,11054950,12885,0,1669447673,13014.093133850001,18.414371430000756,53435.38143648
2022-11-26,07:27:58.000,330,11054954,12605,0,1669447677,13014.382795179998,18.844368359998043,53435.50720464001
2022-11-26,07:28:02.000,330,11054891,12845,0,1669447681,13014.632038649994,18.74568053999974,53435.6679084
2022-11-26,07:28:06.000,330,11054961,12365,0,1669447685,13014.632038649994,18.703385760003584,53435.86354776
2022-11-26,07:28:10.000,330,11054960,12605,0,1669447689,13014.874545809995,18.195848399998795,53435.99630304
2022-11-26,07:28:14.000,330,11054953,12605,0,1669447693,13015.757002419989,18.477813600002264,53436.136045440006
2022-11-26,07:28:18.000,330,11054915,12725,0,1669447697,13016.3497977,19.217972250000457,53436.51334992001
2022-11-26,07:28:22.000,330,11054946,12845,0,1669447701,13016.518205449996,19.408298759997706,53436.8207832
2022-11-26,07:28:26.000,330,11054942,12445,0,1669447705,13016.733767370002,19.96518002999801,53437.13520360001
2022-11-26,07:28:30.000,330,11054951,12645,0,1669447709,13017.19857275999,19.96518002999801,53437.54045656
2022-11-26,07:28:34.000,330,11054987,12645,0,1669447713,13017.939566859997,20.352882179999142,53437.910773920004
2022-11-26,07:28:38.000,330,11054979,12565,0,1669447717,13018.370690699994,21.149433869999484,53438.44179504
2022-11-26,07:28:42.000,330,11054966,12525,0,1669447721,13018.195546639989,20.76173171999835,53438.81211240001
2022-11-26,07:28:46.000,330,11054967,12685,0,1669447725,13018.936540739996,20.43042260999937,53439.14050704
2022-11-26,07:28:50.000,330,11054962,12605,0,1669447729,13018.875913949996,20.99435300999903,53439.50383728
2022-11-26,07:28:54.000,330,11054963,12525,0,1669447733,13018.128183539993,20.500913910000236,53439.64357968
2022-11-26,07:28:58.000,330,11054970,12765,0,1669447737,13017.104264419999,21.00845126999775,53439.657553920006
2022-11-26,07:29:02.000,330,11054971,12685,0,1669447741,13016.06687268,21.607627320001484,53439.62960544001
2022-11-26,07:29:06.000,330,11054956,12965,0,1669447745,13016.033191129995,22.91171636999934,53439.489863040006
2022-11-26,07:29:10.000,330,11054968,12765,0,1669447749,13015.98603696,23.01745332000428,53439.58069560001
2022-11-26,07:29:14.000,330,11054965,12845,0,1669447753,13016.538414379997,24.547114530003455,53439.73441224
2022-11-26,07:29:18.000,330,11054958,12485,0,1669447757,13016.989747149993,25.188585360003344,53440.02088416
2022-11-26,07:29:22.000,330,11054972,12765,0,1669447761,13017.979984719997,25.421206650004024,53440.496008320006
2022-11-26,07:29:26.000,330,11054947,12805,0,1669447765,13018.51888951999,25.477599689998897,53440.97113248001
2022-11-26,07:29:30.000,330,11054949,12525,0,1669447769,13020.00761403,25.068750149999687,53441.66285736001
2022-11-26,07:29:34.000,330,11054964,12645,0,1669447773,13021.112368869995,25.40710838999803,53442.35458224
2022-11-26,07:29:38.000,330,11054938,12485,0,1669447777,13022.526993970001,26.527920059997996,53443.123165439996
2022-11-26,07:29:42.000,330,11054965,12725,0,1669447781,13023.591330949996,27.09185045999766,53444.05943952001
2022-11-26,07:29:46.000,330,11054937,12965,0,1669447785,13024.39295183999,27.972991710004862,53444.904881040005
2022-11-26,07:29:50.000,330,11054957,12645,0,1669447789,13024.79713043999,28.38889038000343,53445.673464240004
2022-11-26,07:29:54.000,330,11054957,12525,0,1669447793,13025.275408449997,28.56511863000196,53446.26038232
2022-11-26,07:29:58.000,330,11054942,12605,0,1669447797,13025.288881070002,28.917575129999022,53446.80537768
2022-11-26,07:30:02.000,330,11054961,12765,0,1669447801,13025.80084063,29.84806029000174,53447.203643520006
2022-11-26,07:30:06.000,330,11054911,12765,0,1669447805,13026.858441299999,30.71510328000295,53447.79754872001
2022-11-26,07:30:10.000,330,11054960,12765,0,1669447809,13027.633116949997,31.004117609998502,53448.51023496
2022-11-26,07:30:14.000,330,11054947,12685,0,1669447813,13028.23938485,31.06051065000065,53449.25086968
2022-11-26,07:30:18.000,330,11054934,12485,0,1669447817,13028.663772380001,30.95477370000299,53449.865736240004
2022-11-26,07:30:22.000,330,11054969,12405,0,1669447821,13029.168995629989,31.560998879998806,53450.45964144001
2022-11-26,07:30:26.000,330,11054937,12645,0,1669447825,13029.465393269995,31.370672370001557,53451.039572400005
2022-11-26,07:30:30.000,330,11054937,12725,0,1669447829,13030.213123679998,31.49050757999794,53451.56360640001
2022-11-26,07:30:34.000,330,11054955,12565,0,1669447833,13031.479549959993,31.93460277000122,53452.283279760006
2022-11-26,07:30:38.000,330,11054948,12645,0,1669447837,13031.85004700999,32.08968363000167,53452.96801752
2022-11-26,07:30:42.000,330,11054954,12485,0,1669447841,13031.459341029993,32.082634500002314,53453.47807728001
2022-11-26,07:30:46.000,330,11054992,12525,0,1669447845,13031.378505309993,31.99099581000337,53453.93224008001
2022-11-26,07:30:50.000,330,11054980,12445,0,1669447849,13033.08952804999,32.64656490000198,53454.52614528
2022-11-26,07:30:54.000,330,11054953,12445,0,1669447853,13033.581278680002,33.08361095999862,53455.182934560005
2022-11-26,07:30:58.000,330,11054969,12805,0,1669447857,13033.904621559988,32.9708248800016,53455.90959504
2022-11-26,07:31:02.000,330,11054937,12525,0,1669447861,13033.554333439992,32.80164576000243,53456.44061616
2022-11-26,07:31:06.000,330,11054997,12725,0,1669447865,13034.35595433,32.90738271000009,53456.92272744
2022-11-26,07:31:10.000,330,11054988,12445,0,1669447869,13035.662798469995,33.295084860001225,53457.55855536
2022-11-26,07:31:14.000,330,11054975,12565,0,1669447873,13036.134340169992,33.79557308999938,53458.24329312001
2022-11-26,07:31:18.000,330,11054956,12565,0,1669447877,13036.329693159998,33.76737657000194,53458.802262720004
2022-11-26,07:31:22.000,330,11055001,12805,0,1669447881,13036.62609079999,33.978850470004545,53459.424116400005
2022-11-26,07:31:26.000,330,11054976,12765,0,1669447885,13036.592409249999,34.77540216000489,53459.89924056001
2022-11-26,07:31:30.000,330,11054938,12645,0,1669447889,13036.86859795999,35.191300830003456,53460.47218440001
2022-11-26,07:31:34.000,330,11054973,12685,0,1669447893,13036.84838902999,35.64949427999818,53460.98923128
2022-11-26,07:31:38.000,330,11054938,12605,0,1669447897,13036.424001499989,35.76228036000248,53461.45736832001
2022-11-26,07:31:42.000,330,11054901,12485,0,1669447901,13036.81470748,36.3332598900015,53461.93249248001
2022-11-26,07:31:46.000,330,11054949,12605,0,1669447905,13038.060924829995,36.78440421000414,53462.47050072
2022-11-26,07:31:50.000,330,11054966,12845,0,1669447909,13039.300405869995,37.35538374000316,53463.15523848001
2022-11-26,07:31:54.000,330,11054967,12685,0,1669447913,13039.643957679997,37.84882284000196,53463.88888608
2022-11-26,07:31:58.000,330,11054952,12565,0,1669447917,13039.738266020002,38.29291802999796,53464.48279128
2022-11-26,07:32:02.000,330,11055006,12525,0,1669447921,13040.24348926999,38.335212810001394,53464.888044240004
2022-11-26,07:32:06.000,330,11054952,12725,0,1669447925,13040.741976209996,38.39160585000354,53465.3282328
2022-11-26,07:32:10.000,330,11054949,12645,0,1669447929,13040.688085729991,38.687669309998455,53465.77540848
2022-11-26,07:32:14.000,330,11054964,12885,0,1669447933,13040.869966099992,38.83570103999955,53466.20860992
2022-11-26,07:32:18.000,330,11054927,12525,0,1669447937,13041.429079829999,38.86389756000426,53466.57892728001
2022-11-26,07:32:22.000,330,11054960,12925,0,1669447941,13042.217228100002,39.27274710000347,53467.24969080001
2022-11-26,07:32:26.000,330,11054940,12645,0,1669447945,13042.520362049989,39.836677500003134,53467.81564752
2022-11-26,07:32:30.000,330,11055025,12645,0,1669447949,13042.271118579993,40.11159356999997,53468.35365576001
2022-11-26,07:32:34.000,330,11054989,12605,0,1669447953,13042.210491789992,40.38650964000408,53468.744934480004
2022-11-26,07:32:38.000,330,11054962,12685,0,1669447957,13042.311536439993,40.44995180999831,53469.12223896001
2022-11-26,07:32:42.000,330,11054958,12605,0,1669447961,13042.533834669994,40.37946051000472,53469.47858208001
2022-11-26,07:32:46.000,330,11054952,12285,0,1669447965,13043.914778219994,40.72486788000242,53470.00261608
2022-11-26,07:32:50.000,330,11054926,12765,0,1669447969,13045.194677119995,41.218306980001216,53470.78517352
2022-11-26,07:32:54.000,330,11054948,12685,0,1669447973,13046.3263772,41.225356110000575,53471.595679440004
2022-11-26,07:32:58.000,330,11054954,12605,0,1669447977,13047.121261779997,41.54256696000084,53472.44810808001
2022-11-26,07:33:02.000,330,11054984,12965,0,1669447981,13047.943091599991,42.043055189998995,53473.26560112001
2022-11-26,07:33:06.000,330,11054983,12605,0,1669447985,13048.724503559999,42.2192834400048,53474.0970684
2022-11-26,07:33:10.000,330,11054958,12685,0,1669447989,13049.324035149992,42.60698558999866,53474.90757432
2022-11-26,07:33:14.000,330,11054969,12445,0,1669447993,13050.152601279995,42.783213840004464,53475.63423480001
2022-11-26,07:33:18.000,330,11054915,12645,0,1669447997,13050.678033459997,43.34009511000477,53476.31897256
2022-11-26,07:33:22.000,330,11054968,12445,0,1669448001,13052.321693099999,44.171892450001906,53477.10153000001
2022-11-26,07:33:26.000,330,11054960,12685,0,1669448005,13053.830626539995,44.933198489998176,53477.981907119996
2022-11-26,07:33:30.000,330,11054917,12525,0,1669448009,13054.665928979994,45.23631107999972,53478.9531168
2022-11-26,07:33:34.000,330,11054921,12965,0,1669448013,13055.26546057,45.229261950000364,53479.80554544001
2022-11-26,07:33:38.000,330,11054947,12605,0,1669448017,13056.592513639996,45.003689789999044,53480.77675512
2022-11-26,07:33:42.000,330,11054955,12885,0,1669448021,13057.872412539997,45.35614629000338,53481.63617088
2022-11-26,07:33:46.000,330,11054973,12445,0,1669448025,13058.930013209996,45.38434281000082,53482.60738056001
2022-11-26,07:33:50.000,330,11054915,12965,0,1669448029,13058.990639999996,45.800241479999386,53483.46679632
2022-11-26,07:33:54.000,330,11054956,12965,0,1669448033,13059.138838819992,46.52630186999886,53484.172495440005
2022-11-26,07:33:58.000,330,11054936,12565,0,1669448037,13059.320719189993,46.63908795000316,53484.81531048001
2022-11-26,07:34:02.000,330,11054949,12405,0,1669448041,13059.617116829999,46.57564578000165,53485.3812672
2022-11-26,07:34:06.000,330,11054914,12685,0,1669448045,13059.96066864,46.80121794000297,53486.017095120005
2022-11-26,07:34:10.000,330,11054975,12525,0,1669448049,13060.337901999992,46.7659722899989,53486.6040132
2022-11-26,07:34:14.000,330,11054957,12645,0,1669448053,13060.97111513999,46.58974404000037,53487.190931280005
2022-11-26,07:34:18.000,330,11054986,12605,0,1669448057,13062.203859869995,46.59679316999973,53487.861694800005
2022-11-26,07:34:22.000,330,11054958,12845,0,1669448061,13064.063081430002,46.91400401999999,53488.58835528
2022-11-26,07:34:26.000,330,11054941,12965,0,1669448065,13064.480732649994,47.33695181999792,53489.34296424001
2022-11-26,07:34:30.000,330,11054971,12885,0,1669448069,13063.955300469992,47.85858744000143,53489.79013992
2022-11-26,07:34:34.000,330,11054960,12565,0,1669448073,13063.887937369997,48.14760177000426,53490.21635424
2022-11-26,07:34:38.000,330,11054958,12605,0,1669448077,13063.894673679992,47.97842264999781,53490.57968448
2022-11-26,07:34:42.000,330,11054953,12605,0,1669448081,13064.251698109998,47.83744005000335,53490.91506624
2022-11-26,07:34:46.000,330,11054953,12885,0,1669448085,13064.386424309989,48.07711047000339,53491.34128056
2022-11-26,07:34:50.000,330,11054978,12605,0,1669448089,13065.457497599993,48.23219133000384,53491.83037896001
2022-11-26,07:34:54.000,330,11054995,12485,0,1669448093,13066.07050180999,48.26743698000064,53492.50114248001
2022-11-26,07:34:58.000,330,11054961,12685,0,1669448097,13067.000112589994,48.60579521999898,53493.09504768
2022-11-26,07:35:02.000,330,11054967,12605,0,1669448101,13068.024031709989,49.021693890004826,53493.709914240004
2022-11-26,07:35:06.000,330,11054965,12645,0,1669448105,13067.808469789998,49.2895608300023,53494.282858080005
2022-11-26,07:35:10.000,330,11054965,12605,0,1669448109,13068.178966839994,49.47988733999955,53494.63221408
2022-11-26,07:35:14.000,330,11054987,12605,0,1669448113,13067.518808460001,49.790049060000456,53494.953621600005
2022-11-26,07:35:18.000,330,11054944,12605,0,1669448117,13067.714161449992,49.966277309998986,53495.15624808
2022-11-26,07:35:22.000,330,11054971,12365,0,1669448121,13068.40800137999,49.95922817999963,53495.39381016
2022-11-26,07:35:26.000,330,11054973,12765,0,1669448125,13069.108577619998,49.68431211000279,53495.65932072
2022-11-26,07:35:30.000,330,11054949,12685,0,1669448129,13070.590565819999,50.04381773999921,53496.23925168001
2022-11-26,07:35:34.000,330,11054974,12485,0,1669448133,13070.637719989994,50.14250556000479,53496.69341448001
2022-11-26,07:35:38.000,330,11054954,12765,0,1669448137,13070.529939029999,50.375126849998196,53497.252384080006
2022-11-26,07:35:42.000,330,11054973,12645,0,1669448141,13070.90717238999,50.487912930002494,53497.72052112
2022-11-26,07:35:46.000,330,11054963,12645,0,1669448145,13071.574067079993,50.671190310000384,53498.25154224001
2022-11-26,07:35:50.000,330,11054962,12805,0,1669448149,13072.463259999997,50.487912930002494,53498.873395919996
2022-11-26,07:35:54.000,330,11054963,12765,0,1669448153,13073.621905319997,50.2411933800031,53499.46730112
2022-11-26,07:35:58.000,330,11054946,12685,0,1669448157,13074.59193396,50.51610944999993,53500.159026
2022-11-26,07:36:02.000,330,11054961,12445,0,1669448161,13075.117366140003,51.1434820200011,53500.75991832
2022-11-26,07:36:06.000,330,11054974,12525,0,1669448165,13075.76405189999,51.517085910003516,53501.38875912
2022-11-26,07:36:10.000,330,11054968,12845,0,1669448169,13077.124786519991,51.61577373000182,53502.15734232001
2022-11-26,07:36:14.000,330,11054966,12805,0,1669448173,13078.451839590001,51.72855980999884,53502.94688688001
2022-11-26,07:36:18.000,330,11054972,12445,0,1669448177,13080.115708159989,51.81314936999843,53503.93207080001
2022-11-26,07:36:22.000,330,11054971,12685,0,1669448181,13081.51686063999,52.54625889000454,53504.90328048
2022-11-26,07:36:26.000,330,11054957,12805,0,1669448185,13082.257854739997,53.01855059999798,53505.76968336
2022-11-26,07:36:30.000,330,11054953,12605,0,1669448189,13082.688978579994,53.208877110002504,53506.62909912
2022-11-26,07:36:34.000,330,11054986,12965,0,1669448193,13082.668769649994,53.29346667000209,53507.341785360004
2022-11-26,07:36:38.000,330,11054954,12485,0,1669448197,13082.432998799988,53.23707362999994,53507.92870344
2022-11-26,07:36:42.000,330,11054956,12525,0,1669448201,13082.116392229997,52.976255820001825,53508.29203368001
2022-11-26,07:36:46.000,330,11055008,12685,0,1669448205,13082.79675953999,52.58150454000133,53508.64837680001
2022-11-26,07:36:50.000,330,11054966,12525,0,1669448209,13084.009295339994,52.398227160003444,53509.21433352
2022-11-26,07:36:54.000,330,11054971,12685,0,1669448213,13085.006269219994,52.384128900004725,53509.878109920006
2022-11-26,07:36:58.000,330,11054940,12525,0,1669448217,13085.760735939992,52.757732789999864,53510.59079616001
2022-11-26,07:37:02.000,330,11054959,12525,0,1669448221,13086.912644949996,52.983304950001184,53511.268546800005
2022-11-26,07:37:06.000,330,11054987,12645,0,1669448225,13088.75165757999,52.89166626000224,53512.07905272001
2022-11-26,07:37:10.000,330,11054935,12685,0,1669448229,13090.19996423,53.12428755000292,53512.91052
2022-11-26,07:37:14.000,330,11054896,12525,0,1669448233,13090.994848809998,53.25822101999802,53513.77692288001
2022-11-26,07:37:18.000,330,11055003,12485,0,1669448237,13091.31819169,53.31461406000017,53514.454673520006
2022-11-26,07:37:22.000,330,11054981,12805,0,1669448241,13091.769524459996,53.34281058000488,53515.08351432
2022-11-26,07:37:26.000,330,11054964,12605,0,1669448245,13092.61829952,53.18772972000443,53515.58658696
2022-11-26,07:37:30.000,330,11054979,12685,0,1669448249,13093.150468009997,53.13838581000164,53516.17350504001
2022-11-26,07:37:34.000,330,11054960,12445,0,1669448253,13094.08007879,52.518062369999825,53516.8582428
2022-11-26,07:37:38.000,330,11054960,12565,0,1669448257,13096.013399759999,52.22904804000427,53517.60586464
2022-11-26,07:37:42.000,330,11054945,12525,0,1669448261,13097.138363529994,51.354955920003704,53518.38143496001
2022-11-26,07:37:46.000,330,11054966,12805,0,1669448265,13097.192254009999,50.59364988000016,53519.08713408
2022-11-26,07:37:50.000,330,11054962,12805,0,1669448269,13095.818046769993,49.64906645999872,53519.464438560004
2022-11-26,07:37:54.000,330,11054938,12845,0,1669448273,13094.194596059991,48.387272190004296,53519.47142568
2022-11-26,07:37:58.000,330,11054939,12645,0,1669448277,13093.238040039992,47.308755300000485,53519.33168328
2022-11-26,07:38:02.000,330,11054933,12405,0,1669448281,13091.749315529996,46.22318928000459,53518.849572
2022-11-26,07:38:06.000,330,11055007,12805,0,1669448285,13089.149099869996,44.68647893999878,53518.19976984
2022-11-26,07:38:10.000,330,11054953,12485,0,1669448289,13086.313113359989,43.87582898999972,53517.10977912001
2022-11-26,07:38:14.000,330,11054945,12485,0,1669448293,13083.793733419989,43.03698252000322,53515.81716192001
2022-11-26,07:38:18.000,330,11054982,12405,0,1669448297,13080.836493329996,41.82453216000431,53514.31493112
2022-11-26,07:38:22.000,330,11054950,12365,0,1669448301,13078.20933243,41.07027525000012,53512.6659708
2022-11-26,07:38:26.000,330,11054995,12685,0,1669448305,13077.448129399992,40.7107696200037,53511.03797184
2022-11-26,07:38:30.000,330,11055004,12605,0,1669448309,13076.073922160002,40.26667443000042,53509.6265736
2022-11-26,07:38:34.000,330,11054940,12605,0,1669448313,13076.114340020002,40.0411022699991,53508.4736988
2022-11-26,07:38:38.000,330,11054943,12805,0,1669448317,13076.855334119995,40.14683922000404,53507.7051156
2022-11-26,07:38:42.000,330,11055016,12805,0,1669448321,13077.380766299997,40.33716573000129,53507.076274800005
2022-11-26,07:38:46.000,330,11054961,12725,0,1669448325,13079.03789855999,40.8447030899988,53506.908583920005
2022-11-26,07:38:50.000,330,11054970,12685,0,1669448329,13082.203964259992,40.98568569000054,53507.2509528
2022-11-26,07:38:54.000,330,11054962,12565,0,1669448333,13086.42089432,41.274700020003365,53508.11036856
2022-11-26,07:38:58.000,330,11054921,12765,0,1669448337,13090.085446959994,41.42273175000446,53509.41696000001
2022-11-26,07:39:02.000,330,11055003,12605,0,1669448341,13093.083104910002,41.38043697000103,53511.02399760001
2022-11-26,07:39:06.000,330,11054970,12605,0,1669448345,13094.288904399997,41.3028965400008,53512.61706096
2022-11-26,07:39:10.000,330,11054984,12685,0,1669448349,13093.379502549993,41.97256388999813,53513.91666528
2022-11-26,07:39:14.000,330,11054960,12725,0,1669448353,13092.402737599994,42.275676479999674,53514.90184920001
2022-11-26,07:39:18.000,330,11054950,12845,0,1669448357,13091.43944527,42.38846256000397,53515.66344528
2022-11-26,07:39:22.000,330,11054971,12565,0,1669448361,13089.876621349998,42.16289040000265,53516.05472400001
2022-11-26,07:39:26.000,330,11054952,12485,0,1669448365,13089.364661790001,41.7963356399996,53516.250363360006
2022-11-26,07:39:30.000,330,11054968,12725,0,1669448369,13090.17301898999,40.88699787000223,53516.278311840004
2022-11-26,07:39:34.000,330,11054955,12605,0,1669448373,13091.31145537999,40.21028138999827,53516.48093832
2022-11-26,07:39:38.000,330,11054998,12605,0,1669448377,13093.089841219997,39.62520360000053,53516.87221704001
2022-11-26,07:39:42.000,330,11054946,12645,0,1669448381,13092.59809059,39.15996101999917,53517.235547280005
2022-11-26,07:39:46.000,330,11054986,12845,0,1669448385,13091.52028099,38.906192340000416,53517.29843136001
2022-11-26,07:39:50.000,330,11054981,12405,0,1669448389,13089.930511829989,38.23652499000309,53517.14471472
2022-11-26,07:39:54.000,330,11054910,12805,0,1669448393,13090.21343684999,37.235548529999505,53517.137727600006
2022-11-26,07:39:58.000,330,11054961,12485,0,1669448397,13090.267327329995,36.63637248000305,53517.21458592
2022-11-26,07:40:02.000,330,11054956,12805,0,1669448401,13088.394633149997,36.44604596999852,53517.06086928001
2022-11-26,07:40:06.000,330,11054924,12565,0,1669448405,13086.063869889993,36.05129468999803,53516.732474640005
2022-11-26,07:40:10.000,330,11054930,12685,0,1669448409,13084.33937452999,35.81867340000463,53516.27132472001
2022-11-26,07:40:14.000,330,11054950,12725,0,1669448413,13082.93822204999,35.94555774000037,53515.66344528
2022-11-26,07:40:18.000,330,11054966,13285,0,1669448417,13082.486889279993,35.49441341999773,53515.006656000005
2022-11-26,07:40:22.000,330,11054982,12245,0,1669448421,13081.853676139996,34.76835302999825,53514.47563488001
2022-11-26,07:40:26.000,330,11054944,12765,0,1669448425,13080.7489213,34.528682609998214,53513.714038800004
2022-11-26,07:40:30.000,330,11054928,12765,0,1669448429,13080.38516056,34.556879130002926,53512.95244272
2022-11-26,07:40:34.000,330,11054962,12765,0,1669448433,13081.772840419995,34.754254769999534,53512.26071784
2022-11-26,07:40:38.000,330,11054945,12805,0,1669448437,13080.944274289992,34.73310738000146,53511.56200584
2022-11-26,07:40:42.000,330,11054946,12685,0,1669448441,13081.180045139998,34.77540216000489,53510.63271888
2022-11-26,07:40:46.000,330,11054967,12645,0,1669448445,13082.015347579996,35.156055179999385,53510.10868488
2022-11-26,07:40:50.000,330,11054961,12565,0,1669448449,13082.668769649994,36.91128854999988,53509.66849632
2022-11-26,07:40:54.000,330,11054980,12805,0,1669448453,13084.379792389991,38.553735840003355,53509.72439328
2022-11-26,07:40:58.000,330,11054933,12765,0,1669448457,13085.760735939992,39.448975350002,53510.19951744
2022-11-26,07:41:02.000,330,11054977,12805,0,1669448461,13085.720318079992,40.823555700000725,53510.75149992
2022-11-26,07:41:06.000,330,11054921,12765,0,1669448465,13083.97561378999,42.508297770000354,53511.0589332
2022-11-26,07:41:10.000,330,11054945,12405,0,1669448469,13081.81999458999,43.38238989000092,53511.35937936001
2022-11-26,07:41:14.000,330,11054955,12925,0,1669448473,13078.916644979989,44.002713330002734,53511.24758544
2022-11-26,07:41:18.000,330,11054994,12445,0,1669448477,13076.262538839997,45.10942674000398,53510.70957720001
2022-11-26,07:41:22.000,330,11054984,12645,0,1669448481,13075.305982819998,45.46188324000104,53510.0807364
2022-11-26,07:41:26.000,330,11054944,12485,0,1669448485,13075.474390569994,45.7156519199998,53509.40298576
2022-11-26,07:41:30.000,330,11054944,12845,0,1669448489,13076.040240609997,45.34909716000402,53509.03266840001
2022-11-26,07:41:34.000,330,11054954,12725,0,1669448493,13076.114340020002,45.19401630000357,53508.4038276
2022-11-26,07:41:38.000,330,11054963,12685,0,1669448497,13075.73037035,44.79926502000308,53507.78197392
2022-11-26,07:41:42.000,330,11054949,12565,0,1669448501,13074.43026252,44.26353114000085,53506.82473848
2022-11-26,07:41:46.000,330,11054939,12605,0,1669448505,13072.611458819993,43.889927249998436,53505.53212128
2022-11-26,07:41:50.000,330,11054937,12805,0,1669448509,13069.519492529995,43.960418549999304,53503.86918672
2022-11-26,07:41:54.000,330,11054960,12765,0,1669448513,13066.90580424999,43.92517290000251,53502.02458704
2022-11-26,07:41:58.000,330,11054950,12565,0,1669448517,13064.89838387,43.946320290000585,53500.05421920001
2022-11-26,07:42:02.000,330,11054951,12805,0,1669448521,13062.27122296999,43.192063380003674,53498.32141344
2022-11-26,07:42:06.000,330,11054952,12645,0,1669448525,13059.462181699993,42.15584127000329,53496.46982664
2022-11-26,07:42:10.000,330,11054968,12605,0,1669448529,13057.37392559999,41.274700020003365,53494.64618832
2022-11-26,07:42:14.000,330,11054959,12805,0,1669448533,13054.645720049994,40.999783949999255,53492.997228
2022-11-26,07:42:18.000,330,11054981,12645,0,1669448537,13051.789524610002,40.69667135999771,53491.39717752
2022-11-26,07:42:22.000,330,11054987,12725,0,1669448541,13049.519388139997,40.67552396999963,53489.99975352
2022-11-26,07:42:26.000,330,11054934,12765,0,1669448545,13046.892227240001,40.89404700000159,53488.6652136
2022-11-26,07:42:30.000,330,11054970,12565,0,1669448549,13043.625116889998,40.7460152700005,53487.30272520001
2022-11-26,07:42:34.000,330,11054945,12605,0,1669448553,13042.277854890002,40.68962222999835,53485.9751724
2022-11-26,07:42:38.000,330,11054937,12645,0,1669448557,13040.755448830001,40.47814833000302,53484.843258960005
2022-11-26,07:42:42.000,330,11054959,12245,0,1669448561,13039.320614799995,40.72486788000242,53483.788203840006
2022-11-26,07:42:46.000,330,11054970,12525,0,1669448565,13040.32432498999,40.66142571000091,53483.1803244
2022-11-26,07:42:50.000,330,11054953,12645,0,1669448569,13041.139418500003,39.73798968000483,53482.94276232001
2022-11-26,07:42:54.000,330,11054988,12645,0,1669448573,13043.227674599992,39.096518849997665,53483.1453888
2022-11-26,07:42:58.000,330,11054957,12485,0,1669448577,13045.55170155,39.152911889999814,53483.452822080006
2022-11-26,07:43:02.000,330,11054988,12565,0,1669448581,13046.124287899998,39.28684536000219,53483.85807504001
2022-11-26,07:43:06.000,330,11054963,12685,0,1669448585,13044.10339489999,38.504391930000565,53483.82313944
2022-11-26,07:43:10.000,330,11055009,12485,0,1669448589,13042.001666179996,37.58095590000448,53483.17333728
2022-11-26,07:43:14.000,330,11054984,12685,0,1669448593,13040.849757169992,36.206375549998484,53482.27199880001
2022-11-26,07:43:18.000,330,11054972,12525,0,1669448597,13041.50991555,35.261792130004324,53481.440531520006
2022-11-26,07:43:22.000,330,11055003,12605,0,1669448601,13041.887148909991,33.86606439000025,53480.78374224
2022-11-26,07:43:26.000,330,11054973,12365,0,1669448605,13040.22328033999,33.245740949998435,53479.87541664001
2022-11-26,07:43:30.000,330,11054996,12485,0,1669448609,13039.953827939993,32.202469709998695,53479.20465312001
2022-11-26,07:43:34.000,330,11054946,12525,0,1669448613,13040.977747060002,31.2508371599979,53478.59677368
2022-11-26,07:43:38.000,330,11054983,12885,0,1669448617,13041.994929870001,30.53887503000442,53478.54786384
2022-11-26,07:43:42.000,330,11054993,12685,0,1669448621,13042.385635849998,31.617391920000955,53478.638696400005
2022-11-26,07:43:46.000,330,11054928,12645,0,1669448625,13041.267408389998,33.33033050999802,53478.76446456
2022-11-26,07:43:50.000,330,11054989,12445,0,1669448629,13042.197019170002,33.35852703000273,53479.022988000004
2022-11-26,07:43:54.000,330,11054955,12605,0,1669448633,13044.473891950001,33.38672355000017,53479.5819576
2022-11-26,07:43:58.000,330,11054961,12525,0,1669448637,13047.66690289,33.654590489997645,53480.51823168
2022-11-26,07:44:02.000,330,11054938,12605,0,1669448641,13051.850151400002,33.57000092999806,53481.69206784
2022-11-26,07:44:06.000,330,11054974,12765,0,1669448645,13054.86128197,33.55590266999934,53483.215260000004
2022-11-26,07:44:10.000,330,11054967,12605,0,1669448649,13057.367189289995,33.49950963000447,53484.59870976001
2022-11-26,07:44:14.000,330,11054972,12645,0,1669448653,13062.001770569994,33.66868875000364,53486.09395344
2022-11-26,07:44:18.000,330,11054968,12725,0,1669448657,13067.485126909996,35.149006050000025,53487.812784960006
2022-11-26,07:44:22.000,330,11054953,12925,0,1669448661,13072.321797489996,35.80457513999863,53490.090586080005
2022-11-26,07:44:26.000,330,11054961,12725,0,1669448665,13076.020031679996,36.699814650004555,53492.48018112001
2022-11-26,07:44:30.000,330,11054979,12765,0,1669448669,13079.522912879991,36.650470740001765,53495.0584284
2022-11-26,07:44:34.000,330,11054960,12765,0,1669448673,13079.886673619993,36.67161812999984,53497.31526816
2022-11-26,07:44:38.000,330,11054994,12805,0,1669448677,13080.48620521,37.1368607100012,53499.2507004
2022-11-26,07:44:42.000,330,11054952,12685,0,1669448681,13081.813258279995,37.002927239998826,53500.83677664
2022-11-26,07:44:46.000,330,11054983,12605,0,1669448685,13084.851334090003,37.25669592000486,53502.604518
2022-11-26,07:44:50.000,330,11054954,12725,0,1669448689,13087.70079322,38.24357412000245,53504.43514344001
2022-11-26,07:44:54.000,330,11054990,12845,0,1669448693,13091.41250002999,38.67357104999974,53506.65006048
2022-11-26,07:44:58.000,330,11054959,12885,0,1669448697,13093.93861628,39.71684228999948,53508.59247984
2022-11-26,07:45:02.000,330,11054964,12605,0,1669448701,13095.595748539992,40.358313119999366,53510.33925984
2022-11-26,07:45:06.000,330,11054956,12725,0,1669448705,13097.225935559989,40.8447030899988,53511.8275164
2022-11-26,07:45:10.000,330,11054950,12965,0,1669448709,13099.536489889993,41.03502960000333,53513.24590176
2022-11-26,07:45:14.000,330,11054986,12805,0,1669448713,13102.042397209989,41.47912478999933,53514.65031288
2022-11-26,07:45:18.000,330,11054944,12605,0,1669448717,13104.427050949998,41.47912478999933,53516.04773688
2022-11-26,07:45:22.000,330,11055020,12805,0,1669448721,13106.097655829995,41.25355262999801,53517.24952152001
2022-11-26,07:45:26.000,330,11054990,12765,0,1669448725,13107.12157494999,41.006833079998614,53518.35348648001
2022-11-26,07:45:30.000,330,11054983,12485,0,1669448729,13107.26977377,40.51339397999982,53519.26181208001
2022-11-26,07:45:34.000,330,11054964,12605,0,1669448733,13106.724132659998,40.33716573000129,53520.00943392001
2022-11-26,07:45:38.000,330,11054963,12445,0,1669448737,13105.518333169988,40.39355877000344,53520.50551944
2022-11-26,07:45:42.000,330,11055039,12725,0,1669448741,13103.888146149991,40.75306439999986,53520.79897848001
2022-11-26,07:45:46.000,330,11054968,12685,0,1669448745,13101.826835289998,40.95044004000374,53520.68718456
2022-11-26,07:45:50.000,330,11055012,12685,0,1669448749,13099.657743469994,40.75306439999986,53520.2819316
2022-11-26,07:45:54.000,330,11054967,12805,0,1669448753,13098.182491580003,40.76011352999922,53519.79283320001
2022-11-26,07:45:58.000,330,11054950,12605,0,1669448757,13096.902592680002,40.61208179999812,53519.26181208001
2022-11-26,07:46:02.000,330,11054960,12685,0,1669448761,13095.481231270001,40.73896614000114,53518.5351516
2022-11-26,07:46:06.000,330,11054993,12685,0,1669448765,13094.720028239994,40.42880442000023,53517.91329792
2022-11-26,07:46:10.000,330,11054921,12805,0,1669448769,13094.86822705999,40.231428780003625,53517.2425344
2022-11-26,07:46:14.000,330,11054964,12525,0,1669448773,13095.083788979995,39.75208794000355,53516.81632008
2022-11-26,07:46:18.000,330,11054950,12685,0,1669448777,13095.501440200002,39.98470923000423,53516.53683528001
2022-11-26,07:46:22.000,330,11054915,12645,0,1669448781,13095.09052528999,40.33011660000193,53516.38311864
2022-11-26,07:46:26.000,330,11054938,12445,0,1669448785,13093.547910299989,39.99175836000359,53515.93594296001
2022-11-26,07:46:30.000,330,11054980,12645,0,1669448789,13091.715633979991,39.46307361000072,53515.38396048001
2022-11-26,07:46:34.000,330,11054924,12765,0,1669448793,13090.550252349996,39.06127320000087,53514.80402952
2022-11-26,07:46:38.000,330,11055008,12445,0,1669448797,13090.17301898999,39.4842209999988,53514.35685384001
2022-11-26,07:46:42.000,330,11054991,12565,0,1669448801,13088.8998564,39.70274403000076,53513.86775544
2022-11-26,07:46:46.000,330,11054975,12805,0,1669448805,13087.262933069993,40.30192008000449,53513.35769568
2022-11-26,07:46:50.000,330,11054998,12645,0,1669448809,13085.787681180002,40.34421486000065,53512.91052
2022-11-26,07:46:54.000,330,11054967,12565,0,1669448813,13084.17770308999,40.992734819999896,53512.43539584001
2022-11-26,07:46:58.000,330,11055011,12405,0,1669448817,13082.406053559993,41.34519132000423,53511.95328456
2022-11-26,07:47:02.000,330,11054963,12685,0,1669448821,13082.069238060001,41.77518825000152,53511.687774
2022-11-26,07:47:06.000,330,11054948,12725,0,1669448825,13083.692688769988,42.40960995000205,53511.534057360004
2022-11-26,07:47:10.000,330,11054965,12845,0,1669448829,13086.259222879999,43.5163233600033,53511.85546488
2022-11-26,07:47:14.000,330,11054987,12765,0,1669448833,13088.158862299992,44.228285490004055,53512.33058904
2022-11-26,07:47:18.000,330,11054955,12645,0,1669448837,13088.85270222999,45.1235250000027,53512.91750712001
2022-11-26,07:47:22.000,330,11054975,12565,0,1669448841,13089.762104079993,45.58876758000406,53513.24590176
2022-11-26,07:47:26.000,330,11054934,12565,0,1669448845,13090.536779729991,45.9271258200024,53513.735000160006
2022-11-26,07:47:30.000,330,11054920,12565,0,1669448849,13091.2575649,46.075157550003496,53514.286982640006
2022-11-26,07:47:34.000,330,11055031,12765,0,1669448853,13091.51354467999,46.33597536000161,53514.6573
2022-11-26,07:47:38.000,330,11054978,12685,0,1669448857,13091.55396253999,46.667284470000595,53514.8669136
2022-11-26,07:47:42.000,330,11054938,12365,0,1669448861,13091.23061965999,47.09023226999852,53515.055565840004
2022-11-26,07:47:46.000,330,11054971,12485,0,1669448865,13091.008321429988,48.168749160002335,53515.125437040006
2022-11-26,07:47:50.000,330,11054982,12525,0,1669448869,13091.23061965999,49.00759562999883,53515.27915368
2022-11-26,07:47:54.000,330,11054987,12645,0,1669448873,13091.729106599996,49.64201732999936,53515.4258832
2022-11-26,07:47:58.000,330,11054934,12525,0,1669448877,13091.991822689997,50.11430904000008,53515.6354968
2022-11-26,07:48:02.000,330,11054988,12605,0,1669448881,13092.382528669994,50.086112520002644,53515.64248392
2022-11-26,07:48:06.000,330,11054930,12605,0,1669448885,13093.386238859988,49.98742470000434,53515.64947104001
2022-11-26,07:48:10.000,330,11054981,12565,0,1669448889,13094.03292461999,49.790049060000456,53515.66344528
2022-11-26,07:48:14.000,330,11054992,12765,0,1669448893,13094.794127649999,49.55742776999978,53515.775239200004
2022-11-26,07:48:18.000,330,11055018,12565,0,1669448897,13095.31955983,49.09218518999842,53515.8101748
2022-11-26,07:48:22.000,330,11054972,12605,0,1669448901,13095.07705267,49.021693890004826,53515.90799448001
2022-11-26,07:48:26.000,330,11055013,12805,0,1669448905,13094.652665139998,49.31070822000038,53515.880046
2022-11-26,07:48:30.000,330,11054955,12485,0,1669448909,13094.726764549989,49.55742776999978,53515.80318768
2022-11-26,07:48:34.000,330,11054973,12445,0,1669448913,13094.430366909997,49.620869940001285,53515.78222632
2022-11-26,07:48:38.000,330,11054958,12605,0,1669448917,13094.457312149993,49.40939603999868,53515.705368
2022-11-26,07:48:42.000,330,11054973,12525,0,1669448921,13095.494703889992,49.55742776999978,53515.78222632
2022-11-26,07:48:46.000,330,11055022,12605,0,1669448925,13096.25590692,50.015621220001776,53515.75427784
2022-11-26,07:48:50.000,330,11054976,12885,0,1669448929,13097.023846259988,50.480863800003135,53515.90100736
2022-11-26,07:48:54.000,330,11054972,12645,0,1669448933,13097.899566560001,50.840369429999555,53516.09664672
2022-11-26,07:48:58.000,330,11054982,12565,0,1669448937,13099.583644059989,51.57347894999839,53516.38311864
2022-11-26,07:49:02.000,330,11054968,12645,0,1669448941,13100.634508419993,52.391178030004085,53516.76741024
2022-11-26,07:49:06.000,330,11054958,12525,0,1669448945,13101.685372779997,52.99035408000054,53517.07484352
2022-11-26,07:49:10.000,330,11054960,12885,0,1669448949,13101.927879939998,53.49789143999806,53517.36131544
2022-11-26,07:49:14.000,330,11054961,12605,0,1669448953,13102.028924589998,53.90674098000454,53517.3822768
2022-11-26,07:49:18.000,330,11054987,12765,0,1669448957,13101.530437649992,54.26624661000096,53517.3822768
2022-11-26,07:49:22.000,330,11054980,12685,0,1669448961,13100.594090559993,54.35083617000055,53517.20759880001
2022-11-26,07:49:26.000,330,11055016,12765,0,1669448965,13099.778997049994,54.48476964000292,53516.900165520005
2022-11-26,07:49:30.000,330,11054985,12525,0,1669448969,13098.97737616,54.505917030001,53516.40408
2022-11-26,07:49:34.000,330,11054984,12885,0,1669448973,13098.539516009994,54.646899630002736,53515.942930080004
2022-11-26,07:49:38.000,330,11054978,12805,0,1669448977,13098.56646124999,54.964110480003,53515.51671576
2022-11-26,07:49:42.000,330,11054959,12565,0,1669448981,13098.87633151,55.239026549999835,53515.20229536
2022-11-26,07:49:46.000,330,11054979,12685,0,1669448985,13099.630798229999,55.288370460002625,53514.77608104
2022-11-26,07:49:50.000,330,11054996,12645,0,1669448989,13100.216857200001,55.33771436999814,53514.7271712
2022-11-26,07:49:54.000,330,11054914,12765,0,1669448993,13100.264011369996,55.59148305000417,53514.53153184
2022-11-26,07:49:58.000,330,11054981,12525,0,1669448997,13100.041713139995,55.61967957000161,53514.31493112
2022-11-26,07:50:02.000,330,11054978,12445,0,1669449001,13100.19664827,55.415254799998365,53514.049420560004
2022-11-26,07:50:06.000,330,11054966,12725,0,1669449005,13100.412210189992,55.09099481999874,53513.75596152001
2022-11-26,07:50:10.000,330,11054972,12565,0,1669449009,13100.621035800003,54.611653979998664,53513.56032216001
2022-11-26,07:50:14.000,330,11054951,12565,0,1669449013,13100.775970929993,54.26624661000096,53513.28782448
2022-11-26,07:50:18.000,330,11054986,12605,0,1669449017,13101.35529359,53.99133054000413,53513.1900048
2022-11-26,07:50:22.000,330,11054946,12765,0,1669449021,13102.049133519999,53.793954900000244,53513.12712072
2022-11-26,07:50:26.000,330,11054954,12485,0,1669449025,13102.769918689992,53.730512729998736,53513.09917224
2022-11-26,07:50:30.000,330,11054973,12605,0,1669449029,13103.517649099995,53.779856640001526,53513.09917224
2022-11-26,07:50:34.000,330,11054985,12645,0,1669449033,13104.265379509998,53.70936534000066,53513.09917224
2022-11-26,07:50:38.000,330,11054981,12405,0,1669449037,13105.040055159996,53.93493750000198,53513.12712072
2022-11-26,07:50:42.000,330,11054952,12525,0,1669449041,13105.96966594,54.39313095000398,53513.08519800001
2022-11-26,07:50:46.000,330,11054971,12525,0,1669449045,13105.94945701,54.79493136000383,53513.14109496
2022-11-26,07:50:50.000,330,11054970,13045,0,1669449049,13106.03029273,55.08394568999938,53513.16904344
2022-11-26,07:50:54.000,330,11054945,12565,0,1669449053,13105.90230283999,55.44345132000308,53513.08519800001
2022-11-26,07:50:58.000,330,11054978,12805,0,1669449057,13105.86188497999,55.82410434000485,53513.12712072
2022-11-26,07:51:02.000,330,11054999,12605,0,1669449061,13105.78104925999,56.2259047500047,53513.07122376
2022-11-26,07:51:06.000,330,11054979,12725,0,1669449065,13105.612641509993,56.61360689999856,53512.97340408
2022-11-26,07:51:10.000,330,11054983,12485,0,1669449069,13105.262353389997,56.691147329998785,53512.79173896
2022-11-26,07:51:14.000,330,11054984,12565,0,1669449073,13104.66955811,56.789835150004365,53512.54718976
2022-11-26,07:51:18.000,330,11055010,12925,0,1669449077,13104.191280099993,56.90262123000139,53512.253730720004
2022-11-26,07:51:22.000,330,11055020,12525,0,1669449081,13103.477231239995,57.149340780000784,53511.84149064001
2022-11-26,07:51:26.000,330,11054976,12725,0,1669449085,13102.796863930002,57.142291650001425,53511.387327840006
2022-11-26,07:51:30.000,330,11055007,12725,0,1669449089,13102.47352105,57.092947739998635,53510.863293840004
2022-11-26,07:51:34.000,330,11054973,12485,0,1669449093,13102.022188279989,57.23393034000037,53510.35323408001
2022-11-26,07:51:38.000,330,11055041,12845,0,1669449097,13101.894198389993,57.47360076000041,53509.8361872
2022-11-26,07:51:42.000,330,11054966,12405,0,1669449101,13102.22427757999,57.56523944999935,53509.39599864001
2022-11-26,07:51:46.000,330,11055002,12885,0,1669449105,13102.48699366999,57.790811610000674,53509.11651384
2022-11-26,07:51:50.000,330,11054972,12565,0,1669449109,13102.904644889997,57.8683520400009,53508.71126088
2022-11-26,07:51:54.000,330,11055006,12765,0,1669449113,13103.40986814,57.81900812999811,53508.50863440001
2022-11-26,07:51:58.000,330,11054965,12565,0,1669449117,13103.867937219991,57.776713350001955,53508.3339564
2022-11-26,07:52:02.000,330,11054966,12645,0,1669449121,13104.211489029993,57.81900812999811,53508.15229128001
2022-11-26,07:52:06.000,330,11054949,12605,0,1669449125,13104.063290209997,57.769664220002596,53507.88678072001
2022-11-26,07:52:10.000,330,11055006,12605,0,1669449129,13104.198016410002,57.776713350001955,53507.66319288
2022-11-26,07:52:14.000,330,11054945,12765,0,1669449133,13105.006373609991,57.61458336000214,53507.48851488
2022-11-26,07:52:18.000,330,11055031,12565,0,1669449137,13105.343189109997,57.57933770999807,53507.292875520005
2022-11-26,07:52:22.000,330,11054977,12965,0,1669449141,13106.09091952,57.68507466000301,53507.27191416
2022-11-26,07:52:26.000,330,11054960,12565,0,1669449145,13106.488361809992,57.727369439999165,53507.22300432
2022-11-26,07:52:30.000,330,11054952,12685,0,1669449149,13106.394053470001,58.227857670004596,53507.13915888001
2022-11-26,07:52:34.000,330,11054999,12805,0,1669449153,13106.764550519998,58.12212071999966,53507.076274800005
2022-11-26,07:52:38.000,330,11054961,12805,0,1669449157,13107.094629709994,58.53097025999887,53507.06230056
2022-11-26,07:52:42.000,330,11054969,12605,0,1669449161,13107.478599379996,58.74244416000147,53506.9365324
2022-11-26,07:52:46.000,330,11055021,12725,0,1669449165,13107.660479749997,59.108998920004524,53506.97845512001
2022-11-26,07:52:50.000,330,11054969,12605,0,1669449169,13107.936668459988,59.405062379999436,53506.92255816
2022-11-26,07:52:54.000,330,11054990,12805,0,1669449173,13107.195674359995,60.046533209999325,53506.908583920005
2022-11-26,07:52:58.000,330,11054937,12605,0,1669449177,13107.28324638999,60.47653014000389,53506.69897032
2022-11-26,07:53:02.000,330,11054934,12445,0,1669449181,13106.778023139988,61.10390270999778,53506.49634384001
2022-11-26,07:53:06.000,330,11054985,12725,0,1669449185,13106.205436789991,61.2307870500008,53506.167949200004
2022-11-26,07:53:10.000,330,11054995,12605,0,1669449189,13106.865595169998,61.18144313999801,53505.9583356
2022-11-26,07:53:14.000,330,11055002,12685,0,1669449193,13107.337136869995,61.491604859998915,53505.77667048001
2022-11-26,07:53:18.000,330,11054952,12525,0,1669449197,13108.40821016,61.65373484999873,53505.69981216
2022-11-26,07:53:22.000,330,11054966,12525,0,1669449201,13108.697871489996,61.81586483999854,53505.518147040006
2022-11-26,07:53:26.000,330,11054977,12605,0,1669449205,13109.53991023999,61.73832440999831,53505.518147040006
2022-11-26,07:53:30.000,330,11054977,12685,0,1669449209,13110.112496590002,62.21061611999903,53505.60199248
2022-11-26,07:53:34.000,330,11054944,12765,0,1669449213,13111.1296794,62.16127221000352,53505.6439152
2022-11-26,07:53:38.000,330,11054991,12485,0,1669449217,13111.271141910001,62.38684437000484,53505.55308264
2022-11-26,07:53:42.000,330,11054984,12725,0,1669449221,13112.14686221,61.992093090004346,53505.518147040006
2022-11-26,07:53:46.000,330,11054970,12605,0,1669449225,13112.470205090001,62.365696979999484,53505.350456160006
2022-11-26,07:53:50.000,330,11054952,12645,0,1669449229,13112.732921180002,61.85111049000261,53505.08494560001
2022-11-26,07:53:54.000,330,11054975,12765,0,1669449233,13113.676004579997,61.63258746000065,53504.91725472001
2022-11-26,07:53:58.000,330,11054943,12885,0,1669449237,13113.938720669998,61.51275225000427,53504.70065400001
2022-11-26,07:54:02.000,330,11054993,12765,0,1669449241,13114.194700449989,61.62553833000129,53504.20456848
2022-11-26,07:54:06.000,330,11054960,12805,0,1669449245,13114.235118309989,61.61144007000257,53503.84822536
2022-11-26,07:54:10.000,330,11055008,12685,0,1669449249,13114.794232039996,61.29422922000231,53503.69450872001
2022-11-26,07:54:14.000,330,11054939,12605,0,1669449253,13115.54196245,61.5761944199985,53503.53380496
2022-11-26,07:54:18.000,330,11054988,12725,0,1669449257,13115.380291009998,61.80176657999982,53503.40803680001
2022-11-26,07:54:22.000,330,11054957,12445,0,1669449261,13115.65647971999,61.66078397999809,53503.219384560005
2022-11-26,07:54:26.000,330,11054990,12645,0,1669449265,13115.68342496,61.956847440000274,53503.07265504001
2022-11-26,07:54:30.000,330,11054953,12525,0,1669449269,13115.400499939999,61.90750353000476,53502.85605432001
2022-11-26,07:54:34.000,330,11055017,12605,0,1669449273,13115.528489829994,61.52685051000299,53502.597530880004
2022-11-26,07:54:38.000,330,11054954,12645,0,1669449277,13115.993295219996,61.491604859998915,53502.40887864
2022-11-26,07:54:42.000,330,11054981,12485,0,1669449281,13116.168439280002,61.62553833000129,53502.05952264
2022-11-26,07:54:46.000,330,11054974,12605,0,1669449285,13116.309901790002,61.61848920000193,53501.87087040001
2022-11-26,07:54:50.000,330,11055008,12685,0,1669449289,13116.82186135,62.133075689998805,53501.52850152
2022-11-26,07:54:54.000,330,11054992,12445,0,1669449293,13117.09805005999,62.302254809997976,53501.40972048
2022-11-26,07:54:58.000,330,11054954,12765,0,1669449297,13117.380975079992,62.10487917000137,53501.24901672001
2022-11-26,07:55:02.000,330,11054995,12765,0,1669449301,13117.839044159999,62.10487917000137,53501.05337736
2022-11-26,07:55:06.000,330,11054985,12605,0,1669449305,13118.627192430002,61.75242267000431,53500.84376376001
2022-11-26,07:55:10.000,330,11055005,12725,0,1669449309,13119.307559739995,61.357671390003816,53500.717995599996
2022-11-26,07:55:14.000,330,11054958,12805,0,1669449313,13120.203488969993,60.99111663000076,53500.59222744
2022-11-26,07:55:18.000,330,11054981,12645,0,1669449317,13121.294771189998,61.0193131499982,53500.536330480005
2022-11-26,07:55:22.000,330,11054959,12805,0,1669449321,13122.588142709988,60.89242881000246,53500.66209864
2022-11-26,07:55:26.000,330,11054950,12765,0,1669449325,13123.639007069993,60.99111663000076,53500.69004712
2022-11-26,07:55:30.000,330,11054942,12565,0,1669449329,13124.905433350003,60.948821850004606,53501.06036448001
2022-11-26,07:55:34.000,330,11054966,12685,0,1669449333,13126.683819189995,60.5258740499994,53501.33286216
2022-11-26,07:55:38.000,330,11054959,12605,0,1669449337,13128.260115730001,60.36374405999959,53501.93375448
2022-11-26,07:55:42.000,330,11054979,12925,0,1669449341,13129.573696179992,59.75751888000377,53502.40189152001
2022-11-26,07:55:46.000,330,11054978,12645,0,1669449345,13130.631296849991,59.57424149999861,53502.80015736
2022-11-26,07:55:50.000,330,11054990,12645,0,1669449349,13131.6754249,59.679978450003546,53503.149513360004
2022-11-26,07:55:54.000,330,11054970,12525,0,1669449353,13131.803414789996,59.461455420001585,53503.42899816001
2022-11-26,07:55:58.000,330,11055007,12525,0,1669449357,13132.64545353999,59.34866934000456,53503.75040568
2022-11-26,07:56:02.000,330,11054916,12685,0,1669449361,13133.487492289998,59.271128910004336,53503.91809656
2022-11-26,07:56:06.000,330,11054980,12525,0,1669449365,13134.167859599991,59.18653935000475,53504.33732376001
2022-11-26,07:56:10.000,330,11054965,12485,0,1669449369,13134.484466169997,58.73539503000211,53504.53296312001
2022-11-26,07:56:14.000,330,11054984,12685,0,1669449373,13134.780863809989,58.227857670004596,53504.658731280004
2022-11-26,07:56:18.000,330,11054942,12365,0,1669449377,13135.18504240999,57.826057260004745,53504.65174416001
2022-11-26,07:56:22.000,330,11054963,12485,0,1669449381,13134.868435839999,57.67802553000365,53504.55392448001
2022-11-26,07:56:26.000,330,11054937,12565,0,1669449385,13134.396894140002,57.3114707700006,53504.31636240001
2022-11-26,07:56:30.000,330,11054928,12805,0,1669449389,13133.96577029999,56.95196514000418,53503.95303216001
2022-11-26,07:56:34.000,330,11054968,12805,0,1669449393,13133.581800629989,57.0647512200012,53503.47790800001
2022-11-26,07:56:38.000,330,11054968,12445,0,1669449397,13132.780179739995,56.8532773199986,53502.99579672001
2022-11-26,07:56:42.000,330,11054949,12485,0,1669449401,13132.69260771,56.507869950000895,53502.40189152001
2022-11-26,07:56:46.000,330,11054926,12565,0,1669449405,13133.79062624,56.14131518999784,53502.10843248001
2022-11-26,07:56:50.000,330,11054982,12725,0,1669449409,13135.339977539996,56.00033259000338,53501.91978024001
2022-11-26,07:56:54.000,330,11054955,12805,0,1669449413,13136.788284189992,55.66197434999776,53501.947728720006
2022-11-26,07:56:58.000,330,11054949,12605,0,1669449417,13137.81220331,55.415254799998365,53502.00362568
2022-11-26,07:57:02.000,330,11054934,12765,0,1669449421,13139.368290919992,54.97115961000236,53502.12939384
2022-11-26,07:57:06.000,330,11054998,12725,0,1669449425,13139.88698679,54.69624353999825,53502.31804608
2022-11-26,07:57:10.000,330,11054986,12605,0,1669449429,13140.412418970001,54.10411662000115,53502.43682712
2022-11-26,07:57:14.000,330,11054975,12685,0,1669449433,13141.32182081999,53.42035100999783,53502.667402080006
2022-11-26,07:57:18.000,330,11054976,12725,0,1669449437,13141.793362520002,52.757732789999864,53502.82111872
2022-11-26,07:57:22.000,330,11055012,12445,0,1669449441,13141.732735730002,52.109212830000615,53502.73028616
2022-11-26,07:57:26.000,330,11054960,12765,0,1669449445,13142.089760159994,51.524135040002875,53502.70233768
2022-11-26,07:57:30.000,330,11054959,12645,0,1669449449,13142.56130185999,51.08708897999895,53502.618492240006
2022-11-26,07:57:34.000,330,11055000,12525,0,1669449453,13143.68626563,50.57250249000208,53502.667402080006
2022-11-26,07:57:38.000,330,11055027,12445,0,1669449457,13144.380105559998,50.072014260003925,53502.66041496001
2022-11-26,07:57:42.000,330,11054952,12525,0,1669449461,13145.437706229997,49.40234690999932,53502.87002856
2022-11-26,07:57:46.000,330,11054957,12685,0,1669449465,13146.279744979991,49.06398867000098,53503.07964216
2022-11-26,07:57:50.000,330,11054980,12365,0,1669449469,13147.229564689995,48.47891088000324,53503.32419136
2022-11-26,07:57:54.000,330,11054961,12485,0,1669449473,13147.950349860002,47.766948750002484,53503.49886936001
2022-11-26,07:57:58.000,330,11054994,12325,0,1669449477,13148.266956429994,47.1889200900041,53503.505856480006
2022-11-26,07:58:02.000,330,11054975,12605,0,1669449481,13148.266956429994,46.62498969000444,53503.40104968
2022-11-26,07:58:06.000,330,11054973,12605,0,1669449485,13148.812597539996,46.14564885000436,53503.1984232
2022-11-26,07:58:10.000,330,11054961,12885,0,1669449489,13148.927114810002,45.56057105999935,53503.07265504001
2022-11-26,07:58:14.000,330,11054980,12885,0,1669449493,13149.358238649998,45.20106543000293,53502.6743892
2022-11-26,07:58:18.000,330,11054954,12805,0,1669449497,13149.62095474,45.003689789999044,53502.55560816
2022-11-26,07:58:22.000,330,11054929,12685,0,1669449501,13149.459283299999,44.989591530000325,53502.380930160005
2022-11-26,07:58:26.000,330,11054953,12765,0,1669449505,13149.371711269989,45.09532847999799,53502.17830368
2022-11-26,07:58:30.000,330,11055023,12685,0,1669449509,13148.650926099996,45.20811456000229,53502.03157416
2022-11-26,07:58:34.000,330,11054967,12605,0,1669449513,13148.037921889998,44.96844414000225,53501.828947680006
2022-11-26,07:58:38.000,330,11054982,12805,0,1669449517,13147.088102179994,44.580741990001115,53501.61933408
2022-11-26,07:58:42.000,330,11054994,13005,0,1669449521,13145.558959809998,44.538447209997685,53501.21408112
2022-11-26,07:58:46.000,330,11054969,12645,0,1669449525,13143.78057396999,44.65828242000134,53500.67607288001
2022-11-26,07:58:50.000,330,11054973,12765,0,1669449529,13141.907879789993,44.48910330000217,53500.05421920001
2022-11-26,07:58:54.000,330,11054993,12885,0,1669449533,13140.203593359991,44.19303983999998,53499.2507004
2022-11-26,07:58:58.000,330,11055018,12605,0,1669449537,13139.401972469997,43.727797259998624,53498.405258880004
2022-11-26,07:59:02.000,330,11054983,12765,0,1669449541,13139.05168435,43.361242500002845,53497.6436628
2022-11-26,07:59:06.000,330,11054992,12645,0,1669449545,13138.714868849995,43.00173686999915,53496.76328568
2022-11-26,07:59:10.000,330,11054963,12645,0,1669449549,13138.755286709995,42.24043083000288,53495.94579264
2022-11-26,07:59:14.000,330,11054950,12685,0,1669449553,13139.132520070001,41.634205649999785,53495.26105488001
2022-11-26,07:59:18.000,330,11054972,12685,0,1669449557,13139.260509959997,41.338142190004874,53494.63920120001
2022-11-26,07:59:22.000,330,11055007,12525,0,1669449561,13139.853305239994,40.7107696200037,53494.12215432
2022-11-26,07:59:26.000,330,11054997,12485,0,1669449565,13140.035185609995,40.182084870000836,53493.61908168
2022-11-26,07:59:30.000,330,11054965,12845,0,1669449569,13140.358528489996,39.597007080003095,53493.374532480004
2022-11-26,07:59:34.000,330,11055037,12605,0,1669449573,13140.809861259993,39.13176450000174,53493.11600904
2022-11-26,07:59:38.000,330,11054983,12285,0,1669449577,13141.40939285,38.88504495000234,53492.88543408001
2022-11-26,07:59:42.000,330,11054964,12685,0,1669449581,13142.33900362999,38.694718439997814,53492.6828076
2022-11-26,07:59:46.000,330,11054951,12525,0,1669449585,13143.160833449998,38.285868899998604,53492.6129364
2022-11-26,07:59:50.000,330,11054970,12605,0,1669449589,13143.079997729998,38.20832846999838,53492.5430652
2022-11-26,07:59:54.000,330,11054934,12685,0,1669449593,13142.925062599992,37.83472458000324,53492.37537432
2022-11-26,07:59:58.000,330,11055003,12725,0,1669449597,13142.837490569997,37.277843310002936,53492.221657680006
2022-11-26,08:00:02.000,330,11054987,12525,0,1669449601,13142.722973299991,36.61522508999769,53491.82339184
2022-11-26,08:00:06.000,330,11055003,12565,0,1669449605,13142.844226879992,36.29096510999807,53491.67666232
2022-11-26,08:00:10.000,330,11054974,12605,0,1669449609,13142.810545330001,35.973754259997804,53491.32730632001
2022-11-26,08:00:14.000,330,11055008,12445,0,1669449613,13142.810545330001,36.10768773000018,53491.1107056
2022-11-26,08:00:18.000,330,11054995,12565,0,1669449617,13141.948297649993,36.53768466000474,53490.87314352001
2022-11-26,08:00:22.000,330,11054967,12565,0,1669449621,13141.26793034,36.74210943000071,53490.76833672
2022-11-26,08:00:26.000,330,11054952,12765,0,1669449625,13140.715552919988,36.608175959998334,53490.523787520004
2022-11-26,08:00:30.000,330,11054954,12525,0,1669449629,13139.88025047999,36.34030902000086,53490.307186800004
2022-11-26,08:00:34.000,330,11054977,12805,0,1669449633,13138.74181408999,35.93145948000165,53490.07661184
2022-11-26,08:00:38.000,330,11054968,12685,0,1669449637,13138.330899179993,35.3181851699992,53489.83206264
2022-11-26,08:00:42.000,330,11054936,12525,0,1669449641,13137.825675929991,34.7260582500021,53489.419822560005
2022-11-26,08:00:46.000,330,11055043,12805,0,1669449645,13137.104890759998,34.19737349999923,53489.04251808
2022-11-26,08:00:50.000,330,11054962,12525,0,1669449649,13136.215697839994,33.295084860001225,53488.581368160005
2022-11-26,08:00:54.000,330,11054976,12645,0,1669449653,13135.06378882999,32.308206660003634,53488.02239856001
2022-11-26,08:00:58.000,330,11054972,12805,0,1669449657,13134.679819159988,31.427065410003706,53487.16298280001
2022-11-26,08:01:02.000,330,11054963,12605,0,1669449661,13134.841490599989,30.870184140003403,53486.6040132
2022-11-26,08:01:06.000,330,11054913,12725,0,1669449665,13134.147650669991,30.03838679999899,53485.93324968
2022-11-26,08:01:10.000,330,11054975,12725,0,1669449669,13134.794336429994,29.22773684999993,53485.29043464001
2022-11-26,08:01:14.000,330,11054966,12645,0,1669449673,13136.22917046,28.945771650003735,53484.92011728
2022-11-26,08:01:18.000,330,11054995,12805,0,1669449677,13136.815229430002,28.649708190001547,53484.65460672
2022-11-26,08:01:22.000,330,11054979,12685,0,1669449681,13136.660294299996,28.318399080002564,53484.46595448
2022-11-26,08:01:26.000,330,11054993,12805,0,1669449685,13136.168543669999,28.276104299999133,53484.04672728001
2022-11-26,08:01:30.000,330,11054976,12605,0,1669449689,13135.339977539996,28.036433879999095,53483.80217808
2022-11-26,08:01:34.000,330,11054982,12565,0,1669449693,13134.531620339993,27.747419550003542,53483.34102816
2022-11-26,08:01:38.000,330,11054952,12485,0,1669449697,13134.08702387999,27.789714329999697,53482.95673656
2022-11-26,08:01:42.000,330,11054941,12565,0,1669449701,13133.635691109994,27.93069693000143,53482.63532904001
2022-11-26,08:01:46.000,330,11054945,12485,0,1669449705,13133.346029779997,28.029384749999736,53482.36981848001
2022-11-26,08:01:50.000,330,11054966,12805,0,1669449709,13133.244985129997,28.071679530003166,53482.15321776001
2022-11-26,08:01:54.000,330,11054946,12325,0,1669449713,13132.355792209994,28.367742989998078,53481.90168144
2022-11-26,08:01:58.000,330,11054968,12685,0,1669449717,13131.63500704,28.22676039000362,53481.62219664
2022-11-26,08:02:02.000,330,11054987,12725,0,1669449721,13131.224092129989,27.93774606000079,53481.23790504
2022-11-26,08:02:06.000,330,11054999,12605,0,1669449725,13131.035475449993,27.747419550003542,53480.92348464
2022-11-26,08:02:10.000,330,11054996,12725,0,1669449729,13130.597615300001,27.514798260002863,53480.59509000001
2022-11-26,08:02:14.000,330,11054954,12445,0,1669449733,13130.200173009995,27.07070306999958,53480.30163096
2022-11-26,08:02:18.000,330,11055002,12525,0,1669449737,13130.004820019989,26.32349529000203,53479.9662492
2022-11-26,08:02:22.000,330,11055029,12725,0,1669449741,13130.51677958,26.04153008999856,53479.70772576001
2022-11-26,08:02:26.000,330,11054982,12565,0,1669449745,13130.42920754999,25.766614020001725,53479.526060640004
2022-11-26,08:02:30.000,330,11055017,12525,0,1669449749,13129.964402159989,25.597434900002554,53479.15574328
2022-11-26,08:02:34.000,330,11054966,12605,0,1669449753,13129.162781269995,25.287273180001648,53478.79940016001
2022-11-26,08:02:38.000,330,11054969,12565,0,1669449757,13128.785547909989,24.688097129997914,53478.38017296
2022-11-26,08:02:42.000,330,11054971,12645,0,1669449761,13128.266852039997,24.36383714999829,53477.870113200006
2022-11-26,08:02:46.000,330,11054974,12605,0,1669449765,13127.680793069994,24.251051070001267,53477.346079200004
2022-11-26,08:02:50.000,330,11054995,12525,0,1669449769,13126.953271589991,23.78580848999991,53476.93383912001
2022-11-26,08:02:54.000,330,11054946,12565,0,1669449773,13127.047579929997,23.221878090000246,53476.472689199996
2022-11-26,08:02:58.000,330,11054974,12725,0,1669449777,13126.279640589994,22.756635509998887,53476.10237184
2022-11-26,08:03:02.000,330,11054970,12645,0,1669449781,13125.733999479991,22.023525990000053,53475.56436360001
2022-11-26,08:03:06.000,330,11054962,12485,0,1669449785,13126.070814979998,21.621725580000202,53475.166097760004
2022-11-26,08:03:10.000,330,11054952,12445,0,1669449789,13127.263141850002,22.08696816000156,53474.96347128001
2022-11-26,08:03:14.000,330,11054997,12565,0,1669449793,13126.50867512999,21.87549425999896,53474.80975464
2022-11-26,08:03:18.000,330,11054969,12485,0,1669449797,13126.084287600002,21.33271125000465,53474.59315392
2022-11-26,08:03:22.000,330,11054987,12605,0,1669449801,13126.084287600002,21.572381670004688,53474.35559184
2022-11-26,08:03:26.000,330,11054917,12565,0,1669449805,13126.070814979998,21.593529060002766,53474.06911992
2022-11-26,08:03:30.000,330,11054957,12885,0,1669449809,13125.63969114,21.5230377600019,53474.06911992
2022-11-26,08:03:34.000,330,11054983,12645,0,1669449813,13124.44062796,21.69926601000043,53473.86649344001
2022-11-26,08:03:38.000,330,11054966,12485,0,1669449817,13124.164439249995,21.26926908000314,53473.60098288001
2022-11-26,08:03:42.000,330,11054927,12605,0,1669449821,13124.29242913999,21.00845126999775,53473.46124048001
2022-11-26,08:03:46.000,330,11054955,12765,0,1669449825,13124.15096662999,21.45959559000039,53473.29354960001
2022-11-26,08:03:50.000,330,11054988,12725,0,1669449829,13123.470599319997,21.33271125000465,53473.23765264
2022-11-26,08:03:54.000,330,11054956,12485,0,1669449833,13123.07989334,21.783855570000014,53473.14682008001
2022-11-26,08:03:58.000,330,11054965,12565,0,1669449837,13122.217645659992,21.325662119998015,53473.0140648
2022-11-26,08:04:02.000,330,11055016,12605,0,1669449841,13121.705686099995,21.11418822000269,53472.68567016
2022-11-26,08:04:06.000,330,11054961,12685,0,1669449845,13120.910801519996,21.022549530003744,53472.47605656001
2022-11-26,08:04:10.000,330,11054951,12645,0,1669449849,13120.088971699988,20.8181247600005,53472.08477784
2022-11-26,08:04:14.000,330,11054974,12565,0,1669449853,13119.671320479996,20.76878084999771,53471.87516424001
2022-11-26,08:04:18.000,330,11055007,12885,0,1669449857,13118.411630509996,20.303538270003628,53471.62362792
2022-11-26,08:04:22.000,330,11054986,12685,0,1669449861,13118.452048369996,20.2259978400034,53471.36510448
2022-11-26,08:04:26.000,330,11054975,13005,0,1669449865,13117.95356142999,19.859443080000347,53470.95985152
2022-11-26,08:04:30.000,330,11054964,12605,0,1669449869,13117.320348289992,19.929934380001214,53470.56158568001
2022-11-26,08:04:34.000,330,11054967,12565,0,1669449873,13117.387711390002,20.19075218999933,53470.303062240004
2022-11-26,08:04:38.000,330,11054975,12725,0,1669449877,13116.88248814,20.0145239400008,53470.00261608
2022-11-26,08:04:42.000,330,11054927,12805,0,1669449881,13116.929642309995,20.106162629999744,53469.702169920005
2022-11-26,08:04:46.000,330,11054974,12685,0,1669449885,13116.700607769999,19.61272353000095,53469.40871088001
2022-11-26,08:04:50.000,330,11054988,12605,0,1669449889,13116.424419059993,19.56337961999816,53469.15717456
2022-11-26,08:04:54.000,330,11054946,12685,0,1669449893,13116.134757729997,19.633870919999026,53468.933586720006
2022-11-26,08:04:58.000,330,11055006,12725,0,1669449897,13115.87877794999,19.986327420003363,53468.814805680006
2022-11-26,08:05:02.000,330,11054955,12685,0,1669449901,13116.97679647999,20.035671329998877,53468.77987008
2022-11-26,08:05:06.000,330,11054996,12685,0,1669449905,13118.398157889991,19.718460479998612,53469.00345792001
2022-11-26,08:05:10.000,330,11054969,12605,0,1669449909,13118.472257299996,19.577477880004153,53469.366788160005
2022-11-26,08:05:14.000,330,11054968,12645,0,1669449913,13117.650427479988,19.288463550001325,53469.52749192001
2022-11-26,08:05:18.000,330,11054960,12365,0,1669449917,13116.788179799994,18.97125270000106,53469.534479040005
2022-11-26,08:05:22.000,330,11054940,12645,0,1669449921,13116.69387145999,18.900761400000192,53469.35281392
2022-11-26,08:05:26.000,330,11054965,12565,0,1669449925,13117.340557219992,19.01354748000449,53469.485569200006
2022-11-26,08:05:30.000,330,11054987,12445,0,1669449929,13117.798626299998,18.7527296699991,53469.772041120006
2022-11-26,08:05:34.000,330,11054982,12725,0,1669449933,13118.229750139995,18.985350959999778,53470.17030696
2022-11-26,08:05:38.000,330,11054947,12885,0,1669449937,13117.02395065,18.97125270000106,53470.33799784
2022-11-26,08:05:42.000,330,11054982,12645,0,1669449941,13116.97679647999,19.260267030003888,53470.491714480006
2022-11-26,08:05:46.000,330,11054952,12805,0,1669449945,13117.192358399996,19.18272660000366,53470.70132808001
2022-11-26,08:05:50.000,330,11054994,12765,0,1669449949,13117.886198329994,19.14748094999959,53471.043696960005
2022-11-26,08:05:54.000,330,11054981,12805,0,1669449953,13119.718474649992,18.900761400000192,53471.63760216001
2022-11-26,08:05:58.000,330,11054977,12645,0,1669449957,13121.079209269992,18.654041850000795,53472.434133840005
2022-11-26,08:06:02.000,330,11054981,12645,0,1669449961,13121.328452739988,17.97027624000475,53473.25162688
2022-11-26,08:06:06.000,330,11055031,12725,0,1669449965,13122.035765289991,18.0478166699977,53473.97828736
2022-11-26,08:06:10.000,330,11054963,12805,0,1669449969,13121.95492956999,18.266339699999662,53474.52328272
2022-11-26,08:06:14.000,330,11054947,12565,0,1669449973,13122.500570679993,18.597648809998645,53475.068278080005
2022-11-26,08:06:18.000,330,11054908,12885,0,1669449977,13122.736341529999,18.604697939998005,53475.57833784
2022-11-26,08:06:22.000,330,11054980,12525,0,1669449981,13123.07315702999,18.449617080004828,53476.11634608001
2022-11-26,08:06:26.000,330,11054984,12805,0,1669449985,13122.803704629994,18.245192310001585,53476.51461192
2022-11-26,08:06:30.000,330,11054950,12765,0,1669449989,13123.679424929993,18.449617080004828,53476.81505808001
2022-11-26,08:06:34.000,330,11054964,12525,0,1669449993,13123.551435039997,18.654041850000795,53477.12249136001
2022-11-26,08:06:38.000,330,11054989,12525,0,1669449997,13122.9182219,18.68223836999823,53477.19236256001
2022-11-26,08:06:42.000,330,11055002,12805,0,1669450001,13121.995347429991,18.56945229000121,53477.0665944
2022-11-26,08:06:46.000,330,11054932,12765,0,1669450005,13120.796284249991,18.696336630004225,53476.65435432
2022-11-26,08:06:50.000,330,11054976,12725,0,1669450009,13121.146572370002,18.52010837999842,53476.291024080005
2022-11-26,08:06:54.000,330,11054957,12565,0,1669450013,13120.35168778999,18.985350959999778,53476.06044912
2022-11-26,08:06:58.000,330,11055007,12485,0,1669450017,13120.776075319991,19.119284430002153,53475.78096432001
2022-11-26,08:07:02.000,330,11054959,12725,0,1669450021,13120.924274140001,19.59862527000223,53475.690131760006
2022-11-26,08:07:06.000,330,11054980,12685,0,1669450025,13120.816493179991,19.485839189997932,53475.571350720005
2022-11-26,08:07:10.000,330,11055031,12725,0,1669450029,13121.341925359993,19.683214830001816,53475.48750528
2022-11-26,08:07:14.000,330,11054987,12685,0,1669450033,13121.75284026999,19.37305311000091,53475.704106
2022-11-26,08:07:18.000,330,11054962,12725,0,1669450037,13121.281298569993,19.4223970200037,53475.93468096
2022-11-26,08:07:22.000,330,11055011,12605,0,1669450041,13121.220671779993,19.225021379999816,53476.13730744001
2022-11-26,08:07:26.000,330,11054968,12805,0,1669450045,13121.786521819995,19.055842260000645,53476.458714960005
2022-11-26,08:07:30.000,330,11054953,12845,0,1669450049,13122.062710530001,19.697313090000534,53476.80108384
2022-11-26,08:07:34.000,330,11054986,12725,0,1669450053,13120.836702109991,20.254194360000838,53477.1364656
2022-11-26,08:07:38.000,330,11054980,12805,0,1669450057,13120.65482173999,20.106162629999744,53477.346079200004
2022-11-26,08:07:42.000,330,11054961,12445,0,1669450061,13121.93472063999,19.732558740004606,53477.751332160005
2022-11-26,08:07:46.000,330,11054988,12685,0,1669450065,13122.103128390001,20.06386785000359,53478.17055936
2022-11-26,08:07:50.000,330,11054997,12445,0,1669450069,13122.359108169992,19.408298759997706,53478.57581232
2022-11-26,08:07:54.000,330,11054967,12765,0,1669450073,13124.144230319995,19.274365290002606,53479.14875616
2022-11-26,08:07:58.000,330,11054944,12685,0,1669450077,13124.46083689,19.358954850002192,53479.763622720006
2022-11-26,08:08:02.000,330,11054951,12365,0,1669450081,13125.20856729999,18.950105310002982,53480.37848928001
2022-11-26,08:08:06.000,330,11055031,12645,0,1669450085,13125.181622059994,19.098137040004076,53480.89553616
2022-11-26,08:08:10.000,330,11054973,12605,0,1669450089,13124.979532759993,19.464691799999855,53481.44751864
2022-11-26,08:08:14.000,330,11054942,12805,0,1669450093,13124.29916545,19.499937450003927,53481.754951920004
2022-11-26,08:08:18.000,330,11054997,12245,0,1669450097,13123.443654080002,19.972229160004645,53482.13225640001
2022-11-26,08:08:22.000,330,11054992,12605,0,1669450101,13122.008820049996,20.620749120003893,53482.32090864001
2022-11-26,08:08:26.000,330,11054947,12725,0,1669450105,13121.577696209999,21.078942569998617,53482.3069344
2022-11-26,08:08:30.000,330,11054961,12845,0,1669450109,13122.695923669999,21.142384740000125,53482.45366392
2022-11-26,08:08:34.000,330,11054963,12645,0,1669450113,13123.578380279992,20.65599477000069,53482.7960328
2022-11-26,08:08:38.000,330,11054962,12725,0,1669450117,13122.945167139995,20.888616060001368,53482.88686536
2022-11-26,08:08:42.000,330,11054959,12805,0,1669450121,13122.655505809998,20.916812579998805,53482.928788080004
2022-11-26,08:08:46.000,330,11055043,12645,0,1669450125,13123.787205889988,21.121237350002048,53483.0056464
2022-11-26,08:08:50.000,330,11054969,12565,0,1669450129,13124.824597630002,20.923861709998164,53483.3200668
2022-11-26,08:08:54.000,330,11054974,12445,0,1669450133,13123.800678509993,20.83927214999858,53483.43884784
2022-11-26,08:08:58.000,330,11054958,12605,0,1669450137,13125.444338149995,20.69124042000476,53483.61352584001
2022-11-26,08:09:02.000,330,11054965,12605,0,1669450141,13126.704028119995,20.87451780000265,53483.92794624001
2022-11-26,08:09:06.000,330,11054962,12285,0,1669450145,13126.050606049997,20.923861709998164,53484.1585212
2022-11-26,08:09:10.000,330,11054984,12765,0,1669450149,13126.522147749994,21.480742979998467,53484.20743104
2022-11-26,08:09:14.000,330,11054978,12685,0,1669450153,13126.367212619989,21.530086890001257,53484.40307040001
2022-11-26,08:09:18.000,330,11055000,12605,0,1669450157,13124.743761910002,21.91778904000239,53484.43101888001
2022-11-26,08:09:22.000,330,11054979,12525,0,1669450161,13122.702659979994,21.938936430000467,53484.21441816001
2022-11-26,08:09:26.000,330,11054962,12605,0,1669450165,13121.530542039989,22.31958945000224,53483.955894720006
2022-11-26,08:09:30.000,330,11054976,12845,0,1669450169,13120.816493179991,22.439424659998622,53483.7742296
2022-11-26,08:09:34.000,330,11055013,12925,0,1669450173,13121.496860489999,22.115164679998998,53483.82313944
2022-11-26,08:09:38.000,330,11054968,12765,0,1669450177,13121.112890819997,21.68516775000171,53483.739294000006
2022-11-26,08:09:42.000,330,11054948,12725,0,1669450181,13121.341925359993,21.69221688000107,53483.74628112
2022-11-26,08:09:46.000,330,11054965,12605,0,1669450185,13123.187674299996,21.812052090004727,53483.94890760001
2022-11-26,08:09:50.000,330,11054972,12565,0,1669450189,13125.235512539999,22.51696508999885,53484.23537952001
2022-11-26,08:09:54.000,330,11054993,12685,0,1669450193,13124.635980949992,22.467621180003334,53484.675568080005
2022-11-26,08:09:58.000,330,11055001,12685,0,1669450197,13123.921932089994,22.425326399999904,53484.941078640004
2022-11-26,08:10:02.000,330,11054957,12565,0,1669450201,13124.811125009997,22.397129880002467,53485.08780816
2022-11-26,08:10:06.000,330,11054961,12805,0,1669450205,13126.61645609,21.847297740001522,53485.43716416001
2022-11-26,08:10:10.000,330,11055012,12565,0,1669450209,13127.108206719997,21.23402342999907,53485.968185280006
2022-11-26,08:10:14.000,330,11055012,12605,0,1669450213,13128.199488940001,20.8181247600005,53486.4293352
2022-11-26,08:10:18.000,330,11054941,12645,0,1669450217,13128.084971669996,20.303538270003628,53486.96035632
2022-11-26,08:10:22.000,330,11054947,12445,0,1669450221,13129.203199129995,20.268292619999556,53487.456441840004
2022-11-26,08:10:26.000,330,11054951,12645,0,1669450225,13128.88659255999,19.81714830000419,53487.910604640005
2022-11-26,08:10:30.000,330,11054989,12365,0,1669450229,13129.546750939997,19.7678043900014,53488.32983184
2022-11-26,08:10:34.000,330,11054919,12685,0,1669450233,13129.883566439988,19.492888320004568,53488.71412344
2022-11-26,08:10:38.000,330,11054927,12685,0,1669450237,13129.735367619993,19.401249629998347,53489.1193764
2022-11-26,08:10:42.000,330,11054973,12885,0,1669450241,13130.577406370001,19.260267030003888,53489.44777104
2022-11-26,08:10:46.000,330,11054983,12685,0,1669450245,13129.13583603,19.908786990003136,53489.66437176
2022-11-26,08:10:50.000,330,11054967,12605,0,1669450249,13129.492860459992,19.225021379999816,53489.83206264
2022-11-26,08:10:54.000,330,11054986,12765,0,1669450253,13130.806440909997,19.739607870003965,53490.04866336
2022-11-26,08:10:58.000,330,11054993,12645,0,1669450257,13131.722579069996,19.887639599997783,53490.28622544
2022-11-26,08:11:02.000,330,11054953,12725,0,1669450261,13133.332557159993,19.82419743000355,53490.712439760006
2022-11-26,08:11:06.000,330,11055016,12725,0,1669450265,13134.639401300003,19.81714830000419,53491.12467984
2022-11-26,08:11:10.000,330,11054968,12445,0,1669450269,13136.31000618,20.162555670001893,53491.65570096
2022-11-26,08:11:14.000,330,11054987,12605,0,1669450273,13135.777837690002,20.261243490000197,53492.18672208
2022-11-26,08:11:18.000,330,11054971,12805,0,1669450277,13135.771101379993,20.099113500000385,53492.62691064001
2022-11-26,08:11:22.000,330,11054958,12565,0,1669450281,13136.565985959991,19.77485352000076,53492.8574856
2022-11-26,08:11:26.000,330,11054953,12645,0,1669450285,13138.074919400002,19.119284430002153,53493.395493840006
2022-11-26,08:11:30.000,330,11055006,12525,0,1669450289,13138.62056050999,18.90781052999955,53493.877605120004
2022-11-26,08:11:34.000,330,11054985,12605,0,1669450293,13139.01126649,18.51305924999906,53494.24792248
2022-11-26,08:11:38.000,330,11054989,12645,0,1669450297,13139.82636,18.91485965999891,53494.785930720005
2022-11-26,08:11:42.000,330,11054996,12725,0,1669450301,13141.631691080001,18.91485965999891,53495.575475280006
2022-11-26,08:11:46.000,330,11054915,12805,0,1669450305,13143.80078289999,19.20387399000174,53496.40694256001
2022-11-26,08:11:50.000,330,11054951,12645,0,1669450309,13145.787994349994,19.521084840002004,53497.420074960006
2022-11-26,08:11:54.000,330,11054976,12645,0,1669450313,13146.899485499998,20.04976959000487,53498.48910432
2022-11-26,08:11:58.000,330,11054999,12605,0,1669450317,13147.269982549995,20.24714523000148,53499.29262312
2022-11-26,08:12:02.000,330,11054953,12725,0,1669450321,13147.930140930002,20.275341749998915,53499.97736088001
2022-11-26,08:12:06.000,330,11054967,12805,0,1669450325,13148.112021299989,19.810099170004833,53500.63415016
2022-11-26,08:12:10.000,330,11054931,12645,0,1669450329,13148.388210009995,19.528133970001363,53501.14420992
2022-11-26,08:12:14.000,330,11054973,12605,0,1669450333,13148.46230942,19.274365290002606,53501.68221816001
2022-11-26,08:12:18.000,330,11055007,12765,0,1669450337,13148.886696950001,19.048793130001286,53502.05952264
2022-11-26,08:12:22.000,330,11054987,12485,0,1669450341,13149.546855329994,19.098137040004076,53502.65342784
2022-11-26,08:12:26.000,330,11054999,12725,0,1669450345,13150.139650609992,18.90781052999955,53503.21239744001
2022-11-26,08:12:30.000,330,11054940,12485,0,1669450349,13150.462993489993,19.006498349997855,53503.80630264
2022-11-26,08:12:34.000,330,11054987,12445,0,1669450353,13151.05578876999,19.18977573000302,53504.33732376001
2022-11-26,08:12:38.000,330,11054975,12565,0,1669450357,13151.399340579992,19.006498349997855,53504.896293360005
2022-11-26,08:12:42.000,330,11055007,12645,0,1669450361,13151.870882279989,18.950105310002982,53505.26661072
2022-11-26,08:12:46.000,330,11054962,12285,0,1669450365,13152.227906709995,18.74568053999974,53505.74173488
2022-11-26,08:12:50.000,330,11054966,12645,0,1669450369,13152.40305077,18.689287500004866,53506.17493632
2022-11-26,08:12:54.000,330,11054989,12605,0,1669450373,13151.850673349989,18.28748708999774,53506.64307336001
2022-11-26,08:12:58.000,330,11054947,12765,0,1669450377,13151.91130013999,18.365027519997966,53506.957493760005
2022-11-26,08:13:02.000,330,11054908,12485,0,1669450381,13151.109679249996,17.899784940003883,53507.20903008
2022-11-26,08:13:06.000,330,11054975,12605,0,1669450385,13151.04231615,17.50503366000339,53507.3906952
2022-11-26,08:13:10.000,330,11055013,12725,0,1669450389,13150.988425669995,479.335834739999,53507.495502
2022-11-26,08:13:14.000,330,11054923,12765,0,1669450393,13149.499701159999,941.3992571100025,53507.43960504
2022-11-26,08:13:18.000,330,11054954,12805,0,1669450397,13147.24303731,18.400273170002038,53507.05531344
2022-11-26,08:13:22.000,330,11054998,12605,0,1669450401,13147.249773619995,17.88568667999789,53506.88063544001
2022-11-26,08:13:26.000,330,11054968,12325,0,1669450405,13148.731761819996,941.4838466700021,53507.13217176
2022-11-26,08:13:30.000,330,11054947,12845,0,1669450409,13149.829780349995,479.40632603999984,53507.81690952001
2022-11-26,08:13:34.000,330,11054967,12405,0,1669450413,13150.725709579994,479.38517865000176,53508.38286624
2022-11-26,08:13:38.000,330,11054978,12565,0,1669450417,13151.156833419991,17.32880541000486,53509.067604
2022-11-26,08:13:42.000,330,11054970,12765,0,1669450421,13151.06252508,16.983398039999884,53509.57067664
2022-11-26,08:13:46.000,330,11054933,12645,0,1669450425,13149.977979169991,16.66618718999962,53509.78727736
2022-11-26,08:13:50.000,330,11055006,12645,0,1669450429,13148.138966539998,16.095207660000597,53509.64753496
2022-11-26,08:13:54.000,330,11054955,12685,0,1669450433,13146.993793839989,15.848488110001199,53509.15843656001
2022-11-26,08:13:58.000,330,11054993,12605,0,1669450437,13146.01702888999,16.25028852000105,53508.718248
2022-11-26,08:14:02.000,330,11055016,12525,0,1669450441,13144.211697810002,15.481933349998144,53508.23613672
2022-11-26,08:14:06.000,330,11054936,12725,0,1669450445,13142.891381050002,14.97439599000063,53507.61428304
2022-11-26,08:14:10.000,330,11054978,12565,0,1669450449,13141.914616100003,14.57259558000078,53507.195055840006
2022-11-26,08:14:14.000,330,11054959,12565,0,1669450453,13141.557591669996,15.108329460003006,53506.88762256
2022-11-26,08:14:18.000,330,11054985,12445,0,1669450457,13139.698370109989,14.967346860001271,53506.46140824
2022-11-26,08:14:22.000,330,11054947,12805,0,1669450461,13140.116021329995,15.397343789998558,53506.098078
2022-11-26,08:14:26.000,330,11054963,12645,0,1669450465,13139.994767749995,476.97437619000266,53505.91641288
2022-11-26,08:14:30.000,330,11054971,12605,0,1669450469,13140.014976679995,13.994566920002399,53505.93737424
2022-11-26,08:14:34.000,330,11054975,12765,0,1669450473,13140.762707089998,475.67733627000416,53505.93038712
2022-11-26,08:14:38.000,330,11054963,12645,0,1669450477,13141.355502369996,475.6068449700033,53506.021219680006
2022-11-26,08:14:42.000,330,11054978,12445,0,1669450481,13141.510437500001,13.07113088999904,53506.12602648
2022-11-26,08:14:46.000,330,11054982,12765,0,1669450485,13142.29858576999,474.9160302300006,53506.43345976
2022-11-26,08:14:50.000,330,11054986,12765,0,1669450489,13143.201251309998,12.916050029998587,53506.671021840004
2022-11-26,08:14:54.000,330,11054993,12525,0,1669450493,13143.079997729998,474.68340893999994,53506.95050664001
2022-11-26,08:14:58.000,330,11054961,12725,0,1669450497,13143.241669169998,13.092278280004393,53507.06230056
2022-11-26,08:15:02.000,330,11054952,12845,0,1669450501,13141.598009529996,475.64913974999945,53507.06928768001
2022-11-26,08:15:06.000,330,11055010,12725,0,1669450505,13138.593615269994,13.47998042999825,53506.74788016
2022-11-26,08:15:10.000,330,11054934,12565,0,1669450509,13136.774811570001,13.71260171999893,53506.30070448001
2022-11-26,08:15:14.000,330,11054974,12565,0,1669450513,13135.427549569991,13.698503460000211,53505.94436136001
2022-11-26,08:15:18.000,330,11055042,12805,0,1669450517,13134.935798939994,13.30375217999972,53505.76968336
2022-11-26,08:15:22.000,330,11055003,12725,0,1669450521,13135.22546026999,475.38832194000133,53505.664876560004
2022-11-26,08:15:26.000,330,11055007,12725,0,1669450525,13134.383421519997,13.381292609999946,53505.72077352
2022-11-26,08:15:30.000,330,11054961,12765,0,1669450529,13134.07355126,12.53539701000409,53505.53910840001
2022-11-26,08:15:34.000,330,11054983,12645,0,1669450533,13136.074235329994,12.704576130003261,53505.62295384
2022-11-26,08:15:38.000,330,11054959,12765,0,1669450537,13136.943219319997,12.232284420002543,53505.82558032001
2022-11-26,08:15:42.000,330,11054969,12605,0,1669450541,13138.84959505,12.063105300003372,53506.26576888
2022-11-26,08:15:46.000,330,11054987,12605,0,1669450545,13140.014976679995,473.80226769,53506.74788016
2022-11-26,08:15:50.000,330,11054989,12525,0,1669450549,13140.217065979996,11.44278186000156,53507.29986264
2022-11-26,08:15:54.000,330,11054963,12645,0,1669450553,13140.675135060003,11.358192300001974,53507.78896104001
2022-11-26,08:15:58.000,330,11054986,12685,0,1669450557,13140.499990999997,11.358192300001974,53508.12434280001
2022-11-26,08:16:02.000,330,11054982,12685,0,1669450561,13140.392210040001,473.46390945000167,53508.22216248001
2022-11-26,08:16:06.000,330,11054993,13005,0,1669450565,13139.145992689992,11.090325360004499,53508.1592784
2022-11-26,08:16:10.000,330,11054989,12485,0,1669450569,13139.75899689999,473.15374773000076,53508.29203368001
2022-11-26,08:16:14.000,330,11054946,12525,0,1669450573,13138.70813254,10.57573887000035,53508.2640852
2022-11-26,08:16:18.000,330,11054983,12805,0,1669450577,13138.364580729998,9.645253710004908,53508.28504656
2022-11-26,08:16:22.000,330,11055002,12285,0,1669450581,13138.472361689994,9.447878070001025,53508.34094352001
2022-11-26,08:16:26.000,330,11054981,12605,0,1669450585,13137.205935409998,470.6513065800027,53508.27805944
2022-11-26,08:16:30.000,330,11055000,12885,0,1669450589,13136.148334739999,8.54558943000302,53508.05447160001
2022-11-26,08:16:34.000,330,11054976,12805,0,1669450593,13135.811519239993,470.7147487500042,53507.795948160005
2022-11-26,08:16:38.000,330,11054974,12645,0,1669450597,13135.23219658,9.264600690003135,53507.35575960001
2022-11-26,08:16:42.000,330,11054989,12605,0,1669450601,13132.335583279993,470.72884701000294,53506.61512488001
2022-11-26,08:16:46.000,330,11055005,12605,0,1669450605,13130.53698851,8.778210720003699,53505.67186368
2022-11-26,08:16:50.000,330,11055016,12765,0,1669450609,13128.0378175,471.46195653000177,53504.44911768
2022-11-26,08:16:54.000,330,11055018,12645,0,1669450613,13126.912853729991,472.2303117000047,53503.3731012
2022-11-26,08:16:58.000,330,11054975,12645,0,1669450617,13127.182306130002,10.441805399997975,53502.63945360001
2022-11-26,08:17:02.000,330,11054962,12565,0,1669450621,13127.99066332999,9.800334569998085,53502.38791728
2022-11-26,08:17:06.000,330,11054981,12725,0,1669450625,13129.378343190001,9.877874999998312,53502.32503320001
2022-11-26,08:17:10.000,330,11054983,12565,0,1669450629,13130.462889099996,9.7157450099985,53502.478749840004
2022-11-26,08:17:14.000,330,11054978,12645,0,1669450633,13130.44941647999,9.983611950003251,53502.65342784
2022-11-26,08:17:18.000,330,11054962,12685,0,1669450637,13130.30795396999,473.04096165000374,53502.86304144
2022-11-26,08:17:22.000,330,11054972,12565,0,1669450641,13129.041527689995,12.0278596499993,53502.953874000006
2022-11-26,08:17:26.000,330,11054948,12885,0,1669450645,13128.657558019993,473.4921059699991,53503.170474720006
2022-11-26,08:17:30.000,330,11054971,12525,0,1669450649,13129.344661639996,472.82948775000114,53503.47790800001
2022-11-26,08:17:34.000,330,11054973,12285,0,1669450653,13129.897039059993,10.610984520004422,53503.86219960001
2022-11-26,08:17:38.000,330,11055007,12405,0,1669450657,13130.759286740002,472.4417856,53504.31636240001
2022-11-26,08:17:42.000,330,11054974,12405,0,1669450661,13131.318400469994,9.94836629999918,53504.826422160004
2022-11-26,08:17:46.000,330,11054998,12645,0,1669450665,13131.082629619988,9.229355039999064,53505.063984240005
2022-11-26,08:17:50.000,330,11054976,12605,0,1669450669,13129.681477140002,9.1236180900014,53505.02206152
2022-11-26,08:17:54.000,330,11054980,12565,0,1669450673,13126.7579186,9.024930270003097,53504.65174416001
2022-11-26,08:17:58.000,330,11054925,12685,0,1669450677,13124.427155339996,8.707719420002832,53503.93207080001
2022-11-26,08:18:02.000,330,11054997,12885,0,1669450681,13123.214619539991,8.43985247999808,53503.121564880006
2022-11-26,08:18:06.000,330,11054971,12725,0,1669450685,13122.258063519992,8.059199460003583,53502.311058960004
2022-11-26,08:18:10.000,330,11055003,12885,0,1669450689,13122.588142709988,7.622153399999661,53501.73811512
2022-11-26,08:18:14.000,330,11054958,12565,0,1669450693,13122.433207579998,7.671497310002451,53501.325875040005
2022-11-26,08:18:18.000,330,11054970,12565,0,1669450697,13122.460152819993,1854.529459049998,53501.276965200006
2022-11-26,08:18:22.000,330,11055002,12605,0,1669450701,13122.85759511,468.8819749500035,53501.26299096
2022-11-26,08:18:26.000,330,11054967,12365,0,1669450705,13123.389763599997,7.417728630003694,53501.444656080006
2022-11-26,08:18:30.000,330,11055002,12645,0,1669450709,13123.20114692,7.784283389999473,53501.60535984001
2022-11-26,08:18:34.000,330,11054988,12645,0,1669450713,13123.463863010002,7.734939480003959,53501.89881888001
2022-11-26,08:18:38.000,330,11054927,12725,0,1669450717,13123.416708839992,7.699693829999887,53502.094458240004
2022-11-26,08:18:42.000,330,11054984,12645,0,1669450721,13122.662242119994,8.157887280001887,53502.32503320001
2022-11-26,08:18:46.000,330,11054995,12645,0,1669450725,13121.71242240999,8.707719420002832,53502.58355664
2022-11-26,08:18:50.000,330,11054962,12685,0,1669450729,13121.88083016,470.84163308999996,53502.70233768
2022-11-26,08:18:54.000,330,11054992,12725,0,1669450733,13122.210909349997,9.046077660001174,53502.97483536001
2022-11-26,08:18:58.000,330,11054960,12525,0,1669450737,13121.87409384999,9.440828940001666,53503.09361640001
2022-11-26,08:19:02.000,330,11055018,12765,0,1669450741,13122.480361749993,9.370337640000798,53503.2333588
2022-11-26,08:19:06.000,330,11054964,12685,0,1669450745,13123.901723159994,470.7358961400023,53503.435985280004
2022-11-26,08:19:10.000,330,11055027,12605,0,1669450749,13124.37326485999,8.693621160004113,53503.70848296
2022-11-26,08:19:14.000,330,11054974,12605,0,1669450753,13124.575354159992,8.968537230000948,53503.86918672
2022-11-26,08:19:18.000,330,11054998,12445,0,1669450757,13124.083603529994,8.77116159000434,53503.939057920004
2022-11-26,08:19:22.000,330,11055023,12565,0,1669450761,13122.756550459999,8.651326380000683,53503.85521248
2022-11-26,08:19:26.000,330,11055010,12645,0,1669450765,13121.281298569993,8.735915940000268,53503.63162464
2022-11-26,08:19:30.000,330,11055018,12725,0,1669450769,13121.476651559999,7.650349920004373,53503.61765040001
2022-11-26,08:19:34.000,330,11054996,12765,0,1669450773,13122.540988539993,6.874945620002109,53503.70848296
2022-11-26,08:19:38.000,330,11054954,12645,0,1669450777,13123.841096369993,6.881994750001468,53504.008929120006
2022-11-26,08:19:42.000,330,11054974,12525,0,1669450781,13124.891960729998,6.748061279999092,53504.45610480001
2022-11-26,08:19:46.000,330,11054969,12325,0,1669450785,13125.195094679999,6.846749100004672,53504.74257672
2022-11-26,08:19:50.000,330,11054959,12765,0,1669450789,13124.925642280003,7.241500379997888,53505.05699712001
2022-11-26,08:19:54.000,330,11054955,12765,0,1669450793,13124.063394599994,7.516416450001998,53505.05699712001
2022-11-26,08:19:58.000,330,11054983,12485,0,1669450797,13123.511017179997,1394.3340561299992,53504.966164560006
2022-11-26,08:20:02.000,330,11054978,12525,0,1669450801,13123.207883229996,9.137716350000119,53504.88930624001
2022-11-26,08:20:06.000,330,11054950,12725,0,1669450805,13123.511017179997,9.722794139997859,53504.95917744001
2022-11-26,08:20:10.000,330,11054964,12805,0,1669450809,13122.608351639989,10.22328237000329,53504.994113040004
2022-11-26,08:20:14.000,330,11055000,12565,0,1669450813,13121.57095989999,9.800334569998085,53505.20372664001
2022-11-26,08:20:18.000,330,11054960,12765,0,1669450817,13121.597905139999,933.285708479998,53505.21071376
2022-11-26,08:20:22.000,330,11054993,12685,0,1669450821,13121.786521819995,9.398534159998235,53505.448275840004
2022-11-26,08:20:26.000,330,11054977,12685,0,1669450825,13121.025318790002,10.230331500002649,53505.49019856001
2022-11-26,08:20:30.000,330,11054971,12445,0,1669450829,13120.344951479994,10.899998849999974,53505.53910840001
2022-11-26,08:20:34.000,330,11054969,12765,0,1669450833,13119.21998771,11.062128839999787,53505.46225008001
2022-11-26,08:20:38.000,330,11054987,12405,0,1669450837,13118.23648644999,11.49212577000435,53505.31552056
2022-11-26,08:20:42.000,330,11055035,12925,0,1669450841,13116.99700540999,11.922122700001637,53504.994113040004
2022-11-26,08:20:46.000,330,11055003,12645,0,1669450845,13116.256011309997,11.957368349998433,53504.91725472001
2022-11-26,08:20:50.000,330,11054978,12645,0,1669450849,13115.292718979988,473.5907937900047,53504.86135776
2022-11-26,08:20:54.000,330,11054978,12925,0,1669450853,13115.82488747,11.04098145000171,53504.9102676
2022-11-26,08:20:58.000,330,11054993,12645,0,1669450857,13115.346609459993,10.681475819998013,53504.994113040004
2022-11-26,08:21:02.000,330,11054994,12645,0,1669450861,13116.323374409993,9.962464559997898,53505.27359784001
2022-11-26,08:21:06.000,330,11054976,12605,0,1669450865,13117.111522679996,471.0601561200019,53505.4343016
2022-11-26,08:21:10.000,330,11054967,12685,0,1669450869,13117.818835229999,9.031979400002456,53505.38539176
2022-11-26,08:21:14.000,330,11054965,12685,0,1669450873,13118.377948959991,933.081283710002,53505.32250768001
2022-11-26,08:21:18.000,330,11054983,12805,0,1669450877,13118.465520990001,9.560664149998047,53505.35744328
2022-11-26,08:21:22.000,330,11055005,12885,0,1669450881,13119.31429604999,9.849678480000875,53505.39237888001
2022-11-26,08:21:26.000,330,11055002,12605,0,1669450885,13120.39210564999,471.49720217999857,53505.72776064001
2022-11-26,08:21:30.000,330,11055041,12605,0,1669450889,13121.75284026999,8.968537230000948,53506.08410376
2022-11-26,08:21:34.000,330,11055032,13125,0,1669450893,13123.409972529997,8.305919010002981,53506.60813776
2022-11-26,08:21:38.000,330,11054973,12565,0,1669450897,13124.48104582,469.72082142,53507.03435208
2022-11-26,08:21:42.000,330,11054966,12645,0,1669450901,13125.087313719989,7.671497310002451,53507.48152776001
2022-11-26,08:21:46.000,330,11054982,12725,0,1669450905,13124.534936299991,8.355262919998495,53507.7051156
2022-11-26,08:21:50.000,330,11054968,12765,0,1669450909,13123.847832679989,8.482147260001511,53507.88678072001
2022-11-26,08:21:54.000,330,11054980,12605,0,1669450913,13122.103128390001,470.36934137999924,53507.67018000001
2022-11-26,08:21:58.000,330,11054982,12885,0,1669450917,13120.270852069989,470.1931131300007,53507.25793992
2022-11-26,08:22:02.000,330,11054976,12645,0,1669450921,13118.0007156,8.390508570002567,53506.6570476
2022-11-26,08:22:06.000,330,11054998,12645,0,1669450925,13116.458100609998,8.90509505999944,53506.10506512
2022-11-26,08:22:10.000,330,11054944,12605,0,1669450929,13116.505254779993,9.003782879997743,53505.69282504
2022-11-26,08:22:14.000,330,11054975,12485,0,1669450933,13116.828597659995,470.7570435300004,53505.685837920006
2022-11-26,08:22:18.000,330,11054982,12685,0,1669450937,13117.252985189996,8.750014199998986,53505.832567440004
2022-11-26,08:22:22.000,330,11054988,12685,0,1669450941,13117.906407259994,8.728866810000909,53506.10506512
2022-11-26,08:22:26.000,330,11054963,12645,0,1669450945,13117.226039950001,9.017881140003738,53506.286730240005
2022-11-26,08:22:30.000,330,11054979,12725,0,1669450949,13115.770996989995,9.08132330999797,53506.24480752
2022-11-26,08:22:34.000,330,11054964,12605,0,1669450953,13113.31898014999,9.927218910001102,53505.96532272001
2022-11-26,08:22:38.000,330,11055015,12605,0,1669450957,13111.661847889998,11.012784930004273,53505.49019856001
2022-11-26,08:22:42.000,330,11055000,12685,0,1669450961,13111.1296794,10.822458419999748,53505.14084256
2022-11-26,08:22:46.000,330,11054996,12685,0,1669450965,13111.97845445999,472.4629329899981,53505.161803920004
2022-11-26,08:22:50.000,330,11054987,12645,0,1669450969,13111.756156229989,10.441805399997975,53505.07097136
2022-11-26,08:22:54.000,330,11054976,12605,0,1669450973,13112.396105679996,933.9483267000032,53505.12686832001
2022-11-26,08:22:58.000,330,11055041,12885,0,1669450977,13112.739657489998,10.279675409998163,53505.26661072
2022-11-26,08:23:02.000,330,11054999,12725,0,1669450981,13112.16033482999,10.899998849999974,53505.27359784001
2022-11-26,08:23:06.000,330,11054966,12485,0,1669450985,13112.113180659995,11.583764460003295,53505.19673952
2022-11-26,08:23:10.000,330,11054955,12685,0,1669450989,13113.561487309991,473.51325336000446,53505.231675120005
2022-11-26,08:23:14.000,330,11054969,12685,0,1669450993,13113.810730780002,11.809336620004615,53505.40635312
2022-11-26,08:23:18.000,330,11055009,12885,0,1669450997,13113.13709977999,474.54947547000484,53505.53212128
2022-11-26,08:23:22.000,330,11055020,12605,0,1669451001,13113.11689084999,474.5565246000042,53505.59500536
2022-11-26,08:23:26.000,330,11054975,12685,0,1669451005,13113.655795649996,12.514249619998736,53505.6439152
2022-11-26,08:23:30.000,330,11054956,12605,0,1669451009,13113.581696239991,13.092278280004393,53505.9583356
2022-11-26,08:23:34.000,330,11055027,12765,0,1669451013,13113.770312920002,12.88785351000115,53506.14698784
2022-11-26,08:23:38.000,330,11054987,12445,0,1669451017,13113.662531959992,13.52932434000104,53506.286730240005
2022-11-26,08:23:42.000,330,11054999,12605,0,1669451021,13112.362424129991,13.536373470000399,53506.44743400001
2022-11-26,08:23:46.000,330,11054996,12565,0,1669451025,13113.009109889994,474.9160302300006,53506.405511280005
2022-11-26,08:23:50.000,330,11054983,12485,0,1669451029,13112.03908124999,475.5927467100046,53506.51031808
2022-11-26,08:23:54.000,330,11054967,12605,0,1669451033,13111.675320509989,12.619986570003675,53506.48935672
2022-11-26,08:23:58.000,330,11054964,12685,0,1669451037,13112.03908124999,12.4860531000013,53506.55922792
2022-11-26,08:24:02.000,330,11054989,12445,0,1669451041,13111.601221099998,474.6058685099997,53506.47538248001
2022-11-26,08:24:06.000,330,11054975,12645,0,1669451045,13111.749419919994,12.246382680001261,53506.53127944
2022-11-26,08:24:10.000,330,11055015,12605,0,1669451049,13112.753130110003,474.2181663599986,53506.70595744
2022-11-26,08:24:14.000,330,11054979,12605,0,1669451053,13113.918511739997,12.958344810002018,53507.01339072
2022-11-26,08:24:18.000,330,11054988,12525,0,1669451057,13114.127337349993,13.776043890000437,53507.4256308
2022-11-26,08:24:22.000,330,11054973,12565,0,1669451061,13113.905039119993,476.3611018800002,53507.78896104001
2022-11-26,08:24:26.000,330,11054956,12645,0,1669451065,13113.554750999996,14.51620253999863,53507.99158752
2022-11-26,08:24:30.000,330,11054956,12725,0,1669451069,13113.352661699995,14.664234269999724,53508.12434280001
2022-11-26,08:24:34.000,330,11054990,12605,0,1669451073,13113.292034909995,14.276532119998592,53508.44575032
2022-11-26,08:24:38.000,330,11054951,12805,0,1669451077,13113.16404502,14.135549520004133,53508.66933816
2022-11-26,08:24:42.000,330,11054969,12765,0,1669451081,13112.02560863,14.706529050003155,53508.66933816
2022-11-26,08:24:46.000,330,11054972,12845,0,1669451085,13111.338505009997,15.531277260000934,53508.634402560005
2022-11-26,08:24:50.000,330,11054992,12685,0,1669451089,13111.756156229989,15.982421580003574,53508.67632528001
2022-11-26,08:24:54.000,330,11054994,12845,0,1669451093,13112.544304499992,16.088158530001238,53508.83702904
2022-11-26,08:24:58.000,330,11054986,12525,0,1669451097,13113.33918907999,16.41946764000022,53508.94882296
2022-11-26,08:25:02.000,330,11054993,12605,0,1669451101,13114.43720760999,16.405369380001503,53509.32612744001
2022-11-26,08:25:06.000,330,11054959,12765,0,1669451105,13114.68645108,17.00454542999796,53509.654522079996
2022-11-26,08:25:10.000,330,11054948,12365,0,1669451109,13115.157992779998,479.1878030099979,53509.88509704
2022-11-26,08:25:14.000,330,11054936,12605,0,1669451113,13115.979822599991,479.1455082300017,53510.27637576
2022-11-26,08:25:18.000,330,11054985,12645,0,1669451117,13116.525463709993,479.24419605,53510.75848704001
2022-11-26,08:25:22.000,330,11054995,12605,0,1669451121,13116.511991089988,941.2582745100008,53511.051946080006
2022-11-26,08:25:26.000,330,11054995,12565,0,1669451125,13116.572617879989,18.026669279999624,53511.21264984001
2022-11-26,08:25:30.000,330,11054974,12845,0,1669451129,13117.663900099993,18.174701010000717,53511.39431496
2022-11-26,08:25:34.000,330,11054987,12685,0,1669451133,13117.886198329994,18.604697939998005,53511.485147520005
2022-11-26,08:25:38.000,330,11054984,12965,0,1669451137,13117.542646519993,19.56337961999816,53511.61091568
2022-11-26,08:25:42.000,330,11054973,12565,0,1669451141,13116.444627989993,20.092064370001026,53511.68078688
2022-11-26,08:25:46.000,330,11054974,12845,0,1669451145,13114.827913590001,20.70533868000348,53511.49213464
2022-11-26,08:25:50.000,330,11054983,12525,0,1669451149,13114.167755209994,20.726486070001556,53511.28252104
2022-11-26,08:25:54.000,330,11054989,12565,0,1669451153,13114.40352606,20.76173171999835,53511.09386880001
2022-11-26,08:25:58.000,330,11055004,12445,0,1669451157,13114.60561536,20.782879110003705,53511.07989456
2022-11-26,08:26:02.000,330,11054958,12485,0,1669451161,13115.279246359998,21.05779518000054,53511.10784304
2022-11-26,08:26:06.000,330,11055008,12765,0,1669451165,13114.25532723999,21.776806440000655,53511.03797184
2022-11-26,08:26:10.000,330,11054971,12445,0,1669451169,13113.655795649996,21.438448200002313,53510.9191908
2022-11-26,08:26:14.000,330,11054956,12685,0,1669451173,13114.228381999994,21.762708180001937,53510.8493196
2022-11-26,08:26:18.000,330,11054981,12805,0,1669451177,13114.66624215,22.178606850000506,53511.03797184
2022-11-26,08:26:22.000,330,11054949,12805,0,1669451181,13113.312243839995,22.636800300002506,53511.24059832001
2022-11-26,08:26:26.000,330,11054980,12605,0,1669451185,13113.18425395,22.3266385800016,53511.41527632
2022-11-26,08:26:30.000,330,11054973,12725,0,1669451189,13113.18425395,22.749586379999528,53511.513096
2022-11-26,08:26:34.000,330,11054958,12445,0,1669451193,13112.423050919992,22.347785969999677,53511.61091568
2022-11-26,08:26:38.000,330,11054964,12565,0,1669451197,13112.072762799995,22.361884229998395,53511.47816040001
2022-11-26,08:26:42.000,330,11054978,12845,0,1669451201,13113.352661699995,23.243025479998323,53511.33841800001
2022-11-26,08:26:46.000,330,11054982,12645,0,1669451205,13114.039765319998,22.834175939999113,53511.50610888001
2022-11-26,08:26:50.000,330,11054989,12645,0,1669451209,13114.531515949995,22.171557720001147,53511.74367096001
2022-11-26,08:26:54.000,330,11055032,12605,0,1669451213,13116.505254779993,21.205826910001633,53512.23975648
2022-11-26,08:26:58.000,330,11054987,12725,0,1669451217,13119.065052579994,20.59255259999918,53512.88257152
2022-11-26,08:27:02.000,330,11054975,12725,0,1669451221,13120.486413989995,20.740584330000274,53513.714038800004
2022-11-26,08:27:06.000,330,11054984,12845,0,1669451225,13120.796284249991,20.529110429997672,53514.5175576
2022-11-26,08:27:10.000,330,11055001,12685,0,1669451229,13121.624850379994,20.522061299998313,53515.13242416
2022-11-26,08:27:14.000,330,11055014,12605,0,1669451233,13122.446680200002,20.782879110003705,53515.579599840006
2022-11-26,08:27:18.000,330,11055017,12685,0,1669451237,13122.426471270002,21.600578190002125,53515.83812328001
2022-11-26,08:27:22.000,330,11054995,12765,0,1669451241,13122.756550459999,21.896641650004312,53515.8101748
2022-11-26,08:27:26.000,330,11055005,12605,0,1669451245,13124.245274969995,21.889592519997677,53515.93594296001
2022-11-26,08:27:30.000,330,11054969,12725,0,1669451249,13124.184648179995,22.298442060004163,53515.9499172
2022-11-26,08:27:34.000,330,11055011,12565,0,1669451253,13123.632270759997,23.15138678999938,53515.82414904
2022-11-26,08:27:38.000,330,11055001,12605,0,1669451257,13122.332162929997,23.094993750004505,53515.61453544
2022-11-26,08:27:42.000,330,11055015,12645,0,1669451261,13121.288034879988,23.271222000003036,53515.26517944001
2022-11-26,08:27:46.000,330,11054970,12805,0,1669451265,13120.52009554,23.207779830001527,53514.89486208
2022-11-26,08:27:50.000,330,11054971,12805,0,1669451269,13119.940772879992,23.560236329998588,53514.503583360005
2022-11-26,08:27:54.000,330,11054987,12605,0,1669451273,13119.806046680002,23.391057209999417,53514.266021280004
2022-11-26,08:27:58.000,330,11054978,12645,0,1669451277,13120.088971699988,24.025478909999947,53514.12627888
2022-11-26,08:28:02.000,330,11055000,12725,0,1669451281,13119.34124129,24.16646151000168,53514.0284592
2022-11-26,08:28:06.000,330,11055035,12605,0,1669451285,13117.852516779989,24.772686690004775,53513.735000160006
2022-11-26,08:28:10.000,330,11054981,12605,0,1669451289,13117.347293530001,25.16038883999863,53513.46250248
2022-11-26,08:28:14.000,330,11055013,12645,0,1669451293,13116.700607769999,25.421206650004024,53513.10615936001
2022-11-26,08:28:18.000,330,11054998,12765,0,1669451297,13116.741025629999,25.484648819998256,53512.91052
2022-11-26,08:28:22.000,330,11055007,12645,0,1669451301,13116.215593449997,25.533992730001046,53512.74981624001
2022-11-26,08:28:26.000,330,11054996,12405,0,1669451305,13115.65647971999,25.710220979999576,53512.50526704
2022-11-26,08:28:30.000,330,11055012,12725,0,1669451309,13115.110838610002,25.787761409999803,53512.33757616
2022-11-26,08:28:34.000,330,11054948,12885,0,1669451313,13114.908749310001,25.773663150001084,53512.18385952
2022-11-26,08:28:38.000,330,11054968,12445,0,1669451317,13114.915485619997,25.766614020001725,53512.0720656
2022-11-26,08:28:42.000,330,11055034,12405,0,1669451321,13115.98655891,25.745466630003648,53512.04411712
2022-11-26,08:28:46.000,330,11054958,12885,0,1669451325,13116.76123456,26.408084850001615,53512.10001408001
2022-11-26,08:28:50.000,330,11054973,12605,0,1669451329,13117.219303639991,26.584313100000145,53512.3515504
2022-11-26,08:28:54.000,330,11054950,12765,0,1669451333,13117.589800690002,26.53496919000463,53512.728854880006
2022-11-26,08:28:58.000,330,11054990,12605,0,1669451337,13118.06134239,26.563165710002067,53512.994365440005
2022-11-26,08:29:02.000,330,11055018,12805,0,1669451341,13117.825571539994,26.54906745000335,53513.1900048
2022-11-26,08:29:06.000,330,11055025,12565,0,1669451345,13117.556119139997,26.788737870003388,53513.30179872001
2022-11-26,08:29:10.000,330,11054995,12965,0,1669451349,13117.583064379993,26.182512690000294,53513.30878584
2022-11-26,08:29:14.000,330,11054981,12645,0,1669451353,13117.791889989989,26.020382700000482,53513.210966160004
2022-11-26,08:29:18.000,330,11054966,12565,0,1669451357,13118.559829329992,26.13316878000478,53513.13410784001
2022-11-26,08:29:22.000,330,11054967,12725,0,1669451361,13118.526147780001,26.71119744000316,53513.02930104
2022-11-26,08:29:26.000,330,11054975,12725,0,1669451365,13118.26343169,26.577263970000786,53512.90353288
2022-11-26,08:29:30.000,330,11055005,12645,0,1669451369,13118.351003719996,26.68300091999845,53512.88955864001
2022-11-26,08:29:34.000,330,11055033,12645,0,1669451373,13118.761918629993,27.0848013299983,53512.88257152
2022-11-26,08:29:38.000,330,11054995,12805,0,1669451377,13118.809072800002,27.148243499999808,53513.00135256
2022-11-26,08:29:42.000,330,11054998,12685,0,1669451381,13119.33450497999,27.13414524000109,53513.15506920001
2022-11-26,08:29:46.000,330,11055002,12605,0,1669451385,13120.318006239999,26.993162639999355,53513.63718048001
2022-11-26,08:29:50.000,330,11055005,12725,0,1669451389,13120.877119969991,27.31037348999962,53514.11230464001
2022-11-26,08:29:54.000,330,11055013,12845,0,1669451393,13120.668294359995,27.846107370001846,53514.59441592001
2022-11-26,08:29:58.000,330,11055008,12645,0,1669451397,13121.092681889997,28.431185159999586,53515.06255296
2022-11-26,08:30:02.000,330,11055021,12725,0,1669451401,13121.362134289993,28.903476870000304,53515.579599840006
2022-11-26,08:30:06.000,330,11054972,12485,0,1669451405,13121.490124179989,28.85413296000479,53516.012801280005
2022-11-26,08:30:10.000,330,11055022,12405,0,1669451409,13121.61137775999,29.262982500004,53516.45997696001
2022-11-26,08:30:14.000,330,11055003,12805,0,1669451413,13121.301507499993,29.735274210004718,53516.79535872001
2022-11-26,08:30:18.000,330,11054972,12485,0,1669451417,13121.099418199992,29.735274210004718,53517.15868896001
2022-11-26,08:30:22.000,330,11055005,12605,0,1669451421,13121.133099749997,29.833962030003022,53517.640800240006
2022-11-26,08:30:26.000,330,11054947,12645,0,1669451425,13120.809756869996,29.756421600002795,53517.91329792
2022-11-26,08:30:30.000,330,11054965,12605,0,1669451429,13120.52009554,29.66478291000385,53518.24867968
2022-11-26,08:30:34.000,330,11054997,12845,0,1669451433,13121.119627129992,29.544947700000193,53518.57008720001
2022-11-26,08:30:38.000,330,11054963,12845,0,1669451437,13120.978164619992,29.84101116000238,53518.80764928001
2022-11-26,08:30:42.000,330,11055011,12525,0,1669451441,13120.72218484,30.419039820000762,53518.99630152
2022-11-26,08:30:46.000,330,11055003,12645,0,1669451445,13120.897328899991,30.94067544000427,53519.080146960005
2022-11-26,08:30:50.000,330,11054975,12485,0,1669451449,13120.937746759992,30.771496319997823,53519.38059312
2022-11-26,08:30:54.000,330,11054974,12485,0,1669451453,13121.436233699998,30.390843300003326,53519.632129440004
2022-11-26,08:30:58.000,330,11054969,12645,0,1669451457,13122.231118279997,30.637562850002723,53519.90462712
2022-11-26,08:31:02.000,330,11054967,12805,0,1669451461,13122.615087949998,30.693955890004872,53520.372764160005
2022-11-26,08:31:06.000,330,11054959,12565,0,1669451465,13123.416708839992,30.71510328000295,53520.79897848001
2022-11-26,08:31:10.000,330,11054994,12805,0,1669451469,13123.874777919998,30.88428240000212,53521.16929584
2022-11-26,08:31:14.000,330,11055019,12685,0,1669451473,13124.366528549996,31.053461520001292,53521.53961320001
2022-11-26,08:31:18.000,330,11054974,12685,0,1669451477,13124.575354159992,30.764447189998464,53521.79114952
2022-11-26,08:31:22.000,330,11054979,12645,0,1669451481,13123.288718949996,30.362646779998613,53521.665381360006
2022-11-26,08:31:26.000,330,11054947,12925,0,1669451485,13121.81346705999,30.20756591999816,53521.497690480006
2022-11-26,08:31:30.000,330,11054971,12725,0,1669451489,13121.153308679997,29.685930300001928,53521.162308720006
2022-11-26,08:31:34.000,330,11054941,12685,0,1669451493,13120.856911039991,28.93167338999774,53520.83391408
2022-11-26,08:31:38.000,330,11055018,12805,0,1669451497,13119.799310369992,28.515774719999172,53520.37975128
2022-11-26,08:31:42.000,330,11055022,12645,0,1669451501,13119.105470439994,28.508725589999813,53519.90462712
2022-11-26,08:31:46.000,330,11054980,12565,0,1669451505,13118.08155132,28.558069500002603,53519.55527112001
2022-11-26,08:31:50.000,330,11054997,12525,0,1669451509,13117.724526889993,28.5933151499994,53519.1639924
2022-11-26,08:31:54.000,330,11054932,12765,0,1669451513,13117.535910209997,28.76954339999793,53518.912456080005
2022-11-26,08:31:58.000,330,11054982,12725,0,1669451517,13117.677372719998,28.74839600999985,53518.863546240005
2022-11-26,08:32:02.000,330,11054994,12685,0,1669451521,13117.407920320002,29.3969159699991,53518.68188112
2022-11-26,08:32:06.000,330,11054974,12485,0,1669451525,13117.151940539996,29.86215855000046,53518.66790688001
2022-11-26,08:32:10.000,330,11055016,12445,0,1669451529,13116.633244669989,30.130025489997934,53518.56310008
2022-11-26,08:32:14.000,330,11054995,12765,0,1669451533,13116.639980979999,30.108878099999856,53518.50720312
2022-11-26,08:32:18.000,330,11055011,12565,0,1669451537,13116.680398839999,30.03838679999899,53518.38143496001
2022-11-26,08:32:22.000,330,11054988,12765,0,1669451541,13116.538936329998,30.369695909997972,53518.325538
2022-11-26,08:32:26.000,330,11054997,12685,0,1669451545,13115.993295219996,30.919528049998917,53518.2207312
2022-11-26,08:32:30.000,330,11054997,12605,0,1669451549,13115.993295219996,31.053461520001292,53518.2207312
2022-11-26,08:32:34.000,330,11054981,12645,0,1669451553,13115.81815115999,31.06051065000065,53518.12989864
2022-11-26,08:32:38.000,330,11055044,12525,0,1669451557,13116.013504149996,30.792643710003176,53518.122911520004
2022-11-26,08:32:42.000,330,11054962,12645,0,1669451561,13116.168439280002,30.552973290003138,53518.074001680005
2022-11-26,08:32:46.000,330,11055029,12725,0,1669451565,13116.599563119998,30.60231719999865,53518.18579560001
2022-11-26,08:32:50.000,330,11055034,12605,0,1669451569,13117.138467919991,30.799692840002535,53518.325538
2022-11-26,08:32:54.000,330,11055022,12605,0,1669451573,13117.178885779991,31.46936018999986,53518.51419024
2022-11-26,08:32:58.000,330,11054967,12925,0,1669451577,13116.77470717999,31.772472780001408,53518.479254640006
2022-11-26,08:33:02.000,330,11054974,12685,0,1669451581,13116.107812490001,32.026241460000165,53518.4652804
2022-11-26,08:33:06.000,330,11054966,12645,0,1669451585,13115.427445179994,31.89230798999779,53518.23470544001
2022-11-26,08:33:10.000,330,11054951,12485,0,1669451589,13115.252301119988,31.92755364000186,53518.122911520004
2022-11-26,08:33:14.000,330,11054967,12885,0,1669451593,13115.60258924,31.610342790001596,53518.03906608
2022-11-26,08:33:18.000,330,11054993,12685,0,1669451597,13115.589116619994,31.420016280004347,53518.17880848
2022-11-26,08:33:22.000,330,11055005,12605,0,1669451601,13115.218619569998,31.12395282000216,53518.0809888
2022-11-26,08:33:26.000,330,11055037,12645,0,1669451605,13115.53522613999,30.990019349999784,53518.192782720005
2022-11-26,08:33:30.000,330,11054964,12965,0,1669451609,13116.074130939996,30.567071550001856,53518.36746072
2022-11-26,08:33:34.000,330,11054971,12525,0,1669451613,13116.87575182999,30.60936632999801,53518.625984160004
2022-11-26,08:33:38.000,330,11054938,12685,0,1669451617,13117.91314356999,30.67280849999952,53518.84258488
2022-11-26,08:33:42.000,330,11054985,12605,0,1669451621,13118.580038259992,30.94067544000427,53519.13604392
2022-11-26,08:33:46.000,330,11054983,12605,0,1669451625,13119.118943059999,31.06755978000001,53519.32469616
2022-11-26,08:33:50.000,330,11054969,12805,0,1669451629,13119.886882400002,30.975921090001066,53519.464438560004
2022-11-26,08:33:54.000,330,11054978,12765,0,1669451633,13120.203488969993,31.328377589998126,53519.56924536
2022-11-26,08:33:58.000,330,11054941,12605,0,1669451637,13120.344951479994,31.398868889998994,53519.534309760005
2022-11-26,08:34:02.000,330,11055000,12605,0,1669451641,13119.812782989997,31.631490179999673,53519.38059312
2022-11-26,08:34:06.000,330,11054975,12565,0,1669451645,13119.42207701,31.412967149997712,53519.26181208001
2022-11-26,08:34:10.000,330,11054999,12805,0,1669451649,13120.109180629988,31.30018107000069,53519.13604392
2022-11-26,08:34:14.000,330,11054986,12765,0,1669451653,13120.897328899991,31.159198469998955,53519.15700528
2022-11-26,08:34:18.000,330,11055006,12645,0,1669451657,13121.416024769998,31.039363260002574,53519.247837840005
2022-11-26,08:34:22.000,330,11054992,12485,0,1669451661,13121.685477169995,30.743299800000386,53519.366618880005
2022-11-26,08:34:26.000,330,11054973,12565,0,1669451665,13122.204173040001,31.166247599998314,53519.59020672
2022-11-26,08:34:30.000,330,11054996,12645,0,1669451669,13122.0425016,31.377721500000916,53519.69501352001
2022-11-26,08:34:34.000,330,11054997,12685,0,1669451673,13121.577696209999,31.546900620000088,53519.73693624
2022-11-26,08:34:38.000,330,11054995,12885,0,1669451677,13121.335189049998,31.53985149000073,53519.72296200001
2022-11-26,08:34:42.000,330,11054975,12645,0,1669451681,13121.469915249989,31.69493235000118,53519.632129440004
2022-11-26,08:34:46.000,330,11055057,12645,0,1669451685,13121.65853193,31.81476756000484,53519.7578976
2022-11-26,08:34:50.000,330,11055017,12885,0,1669451689,13121.092681889997,32.251813620001485,53519.67405216001
2022-11-26,08:34:54.000,330,11054983,12845,0,1669451693,13120.61440387999,32.435090999999375,53519.71597488
2022-11-26,08:34:58.000,330,11055057,12605,0,1669451697,13120.264115759994,32.85803880000458,53519.653090800006
2022-11-26,08:35:02.000,330,11054977,12885,0,1669451701,13120.270852069989,33.076561829999264,53519.64610368001
2022-11-26,08:35:06.000,330,11055006,12565,0,1669451705,13120.014872289998,33.85196613000153,53519.66706504
2022-11-26,08:35:10.000,330,11054964,12685,0,1669451709,13119.15262460999,34.42294566000055,53519.68103928
2022-11-26,08:35:14.000,330,11054981,12845,0,1669451713,13118.600247189992,34.620321300004434,53519.72994912
2022-11-26,08:35:18.000,330,11054992,12725,0,1669451717,13118.189332279995,34.46524044000398,53519.79283320001
2022-11-26,08:35:22.000,330,11055004,12685,0,1669451721,13117.508964970002,34.66261608000059,53519.72994912
2022-11-26,08:35:26.000,330,11054983,12365,0,1669451725,13117.158676849991,34.99392518999957,53519.79283320001
2022-11-26,08:35:30.000,330,11054984,12645,0,1669451729,13117.246248880001,35.036219970003,53520.02340816
2022-11-26,08:35:34.000,330,11054988,12565,0,1669451733,13117.347293530001,35.11376040000323,53520.12122784
2022-11-26,08:35:38.000,330,11054980,12725,0,1669451737,13117.596536999998,35.50146255000436,53520.43564824001
2022-11-26,08:35:42.000,330,11054964,12645,0,1669451741,13117.259721499991,35.88211556999886,53520.771029999996
2022-11-26,08:35:46.000,330,11055018,12725,0,1669451745,13116.808388729994,35.966705129998445,53521.00160496
2022-11-26,08:35:50.000,330,11054989,12485,0,1669451749,13116.350319650002,35.30408691000048,53521.260128400005
2022-11-26,08:35:54.000,330,11055017,12485,0,1669451753,13116.074130939996,34.965728670002136,53521.31602536
2022-11-26,08:35:58.000,330,11054944,12765,0,1669451757,13116.404210129993,34.46524044000398,53521.41384504
2022-11-26,08:36:02.000,330,11054965,12885,0,1669451761,13117.502228659992,34.04229263999878,53521.51865184001
2022-11-26,08:36:06.000,330,11054984,12525,0,1669451765,13117.940088809999,33.84491700000217,53521.73525256001
2022-11-26,08:36:10.000,330,11054985,12765,0,1669451769,13117.872725709989,33.887211779998324,53521.98678888
2022-11-26,08:36:14.000,330,11054969,12605,0,1669451773,13118.519411469992,33.90131004000432,53522.03569872
2022-11-26,08:36:18.000,330,11054982,12445,0,1669451777,13119.2806145,34.21147175999795,53522.11954416001
2022-11-26,08:36:22.000,330,11054991,12805,0,1669451781,13119.610693689996,34.23966828000266,53522.23133808
2022-11-26,08:36:26.000,330,11055027,12645,0,1669451785,13120.284324689994,34.73310738000146,53522.343132
2022-11-26,08:36:30.000,330,11055001,12485,0,1669451789,13120.311269929989,35.00802344999829,53522.266273680005
2022-11-26,08:36:34.000,330,11055000,12525,0,1669451793,13120.49315029999,35.57195384999795,53522.315183520004
2022-11-26,08:36:38.000,330,11054977,12685,0,1669451797,13120.378633029999,35.846869920002064,53522.4130032
2022-11-26,08:36:42.000,330,11054970,12725,0,1669451801,13119.994663359998,36.22047381000448,53522.217363840005
2022-11-26,08:36:46.000,330,11054978,12845,0,1669451805,13120.142862179993,35.959655999999086,53522.24531232
2022-11-26,08:36:50.000,330,11054985,12485,0,1669451809,13120.203488969993,35.98080339000444,53522.11954416001
2022-11-26,08:36:54.000,330,11054994,12605,0,1669451813,13120.257379449999,36.12883511999826,53522.05666008
2022-11-26,08:36:58.000,330,11055024,12725,0,1669451817,13119.698265719991,36.76325681999879,53522.01473736
2022-11-26,08:37:02.000,330,11054988,12605,0,1669451821,13118.836018039998,37.12276245000248,53521.85403360001
2022-11-26,08:37:06.000,330,11054977,12525,0,1669451825,13118.768654940002,37.15095896999992,53521.78416240001
2022-11-26,08:37:10.000,330,11054987,12765,0,1669451829,13118.822545419993,37.40472764999868,53521.70730408001
2022-11-26,08:37:14.000,330,11054997,12845,0,1669451833,13118.856226969998,37.36948200000188,53521.72127832
2022-11-26,08:37:18.000,330,11054977,12685,0,1669451837,13118.478993609991,37.42587504000403,53521.7492268
2022-11-26,08:37:22.000,330,11055005,12685,0,1669451841,13118.128705489995,37.644398069998715,53521.69332984
2022-11-26,08:37:26.000,330,11055014,12605,0,1669451845,13117.650427479988,38.08144413000264,53521.58153592
2022-11-26,08:37:30.000,330,11054963,12765,0,1669451849,13117.461810799992,38.19423020999966,53521.63044576
2022-11-26,08:37:34.000,330,11054959,12885,0,1669451853,13117.07784112999,38.47619541000313,53521.7492268
2022-11-26,08:37:38.000,330,11054977,12965,0,1669451857,13116.889224449995,38.72291496000253,53521.812110880004
2022-11-26,08:37:42.000,330,11054975,12645,0,1669451861,13116.606299429994,39.22340319000068,53521.98678888
2022-11-26,08:37:46.000,330,11055029,12285,0,1669451865,13116.094339869996,39.73798968000483,53522.0636472
2022-11-26,08:37:50.000,330,11054967,12765,0,1669451869,13115.80467854,39.80848097999842,53522.168454000006
2022-11-26,08:37:54.000,330,11055004,12965,0,1669451873,13115.63627078999,40.132740959998046,53522.29422216
2022-11-26,08:37:58.000,330,11055010,12765,0,1669451877,13116.148230350002,40.640278320002835,53522.503835760006
2022-11-26,08:38:02.000,330,11054938,12565,0,1669451881,13116.71408038999,41.19011046000378,53522.783320559996
2022-11-26,08:38:06.000,330,11054954,12805,0,1669451885,13116.73428931999,41.69764782000129,53523.09075384
2022-11-26,08:38:10.000,330,11054987,12485,0,1669451889,13116.78144349,42.18403779000073,53523.4261356
2022-11-26,08:38:14.000,330,11055010,12685,0,1669451893,13116.83533396999,42.38846256000397,53523.61478784
2022-11-26,08:38:18.000,330,11054940,12645,0,1669451897,13117.522437589992,42.33206952000182,53523.90824688
2022-11-26,08:38:22.000,330,11054995,12485,0,1669451901,13118.169123349995,42.261578220000956,53524.32048696001
2022-11-26,08:38:26.000,330,11054953,12525,0,1669451905,13118.701291839992,42.33206952000182,53524.64189448
2022-11-26,08:38:30.000,330,11054959,12725,0,1669451909,13119.044843649994,42.70567341000424,53524.89343080001
2022-11-26,08:38:34.000,330,11055007,12565,0,1669451913,13119.550066899996,42.726820800002315,53525.13798000001
2022-11-26,08:38:38.000,330,11055014,13085,0,1669451917,13119.671320479996,43.14976860000024,53525.54323296001
2022-11-26,08:38:42.000,330,11054961,12485,0,1669451921,13119.31429604999,43.544519880000735,53525.717910960004
2022-11-26,08:38:46.000,330,11054963,12645,0,1669451925,13118.458784679991,43.84763247000228,53525.91355032
2022-11-26,08:38:50.000,330,11054960,12965,0,1669451929,13118.438575749991,44.04500810999889,53526.004382880004
2022-11-26,08:38:54.000,330,11054975,12365,0,1669451933,13118.553093019997,44.43271026000002,53526.10918968
2022-11-26,08:38:58.000,330,11054965,12605,0,1669451937,13118.14217811,44.8768054500033,53526.241944960006
2022-11-26,08:39:02.000,330,11055018,12565,0,1669451941,13117.677372719998,45.1235250000027,53526.2559192
2022-11-26,08:39:06.000,330,11054982,12565,0,1669451945,13117.010478029995,45.47598149999976,53526.30482904
2022-11-26,08:39:10.000,330,11054971,12685,0,1669451949,13116.673662529989,45.454834110001684,53526.34675176
2022-11-26,08:39:14.000,330,11055030,12605,0,1669451953,13116.323374409993,45.48303062999912,53526.41662296
2022-11-26,08:39:18.000,330,11054970,12445,0,1669451957,13116.727553009994,45.73679930999788,53526.577326720006
2022-11-26,08:39:22.000,330,11054965,12605,0,1669451961,13116.84207028,45.99056799000391,53526.80790168
2022-11-26,08:39:26.000,330,11055010,12445,0,1669451965,13116.424419059993,46.37122100999841,53527.06642512
2022-11-26,08:39:30.000,330,11055017,12445,0,1669451969,13115.952877359996,47.069084880000446,53527.17123192001
2022-11-26,08:39:34.000,330,11055016,12285,0,1669451973,13115.85856901999,47.4356396400035,53527.464690960005
2022-11-26,08:39:38.000,330,11054986,12725,0,1669451977,13115.65647971999,47.759899620003125,53527.61142048
2022-11-26,08:39:42.000,330,11054982,12485,0,1669451981,13116.431155369988,47.66826093000418,53527.84199544001
2022-11-26,08:39:46.000,330,11054948,12645,0,1669451985,13116.81512503999,47.66121180000482,53528.12846736001
2022-11-26,08:39:50.000,330,11054997,12445,0,1669451989,13116.673662529989,47.59776963000331,53528.3869908
2022-11-26,08:39:54.000,330,11054980,12605,0,1669451993,13117.630218550003,47.6823591900029,53528.65250136
2022-11-26,08:39:58.000,330,11055008,13085,0,1669451997,13118.09502393999,47.82334179000463,53528.95993464
2022-11-26,08:40:02.000,330,11055035,12485,0,1669452001,13118.883172209993,47.83744005000335,53529.37217472001
2022-11-26,08:40:06.000,330,11054981,12725,0,1669452005,13120.163071109993,47.82334179000463,53529.84729888
2022-11-26,08:40:10.000,330,11054968,12965,0,1669452009,13121.341925359993,48.02071743000124,53530.45517832001
2022-11-26,08:40:14.000,330,11055012,12845,0,1669452013,13121.847148609995,48.295633499998075,53531.18882592
2022-11-26,08:40:18.000,330,11054991,12525,0,1669452017,13122.055974219991,48.43661609999981,53531.83164096
2022-11-26,08:40:22.000,330,11054969,12445,0,1669452021,13122.318690309992,48.6198934799977,53532.46048176
2022-11-26,08:40:26.000,330,11054981,12685,0,1669452025,13122.271536139997,48.746777820000716,53532.93560592
2022-11-26,08:40:30.000,330,11054984,12605,0,1669452029,13123.046211789995,48.937104329997965,53533.396755839996
2022-11-26,08:40:34.000,330,11055011,12645,0,1669452033,13124.002767809994,49.3248064799991,53533.70418912
2022-11-26,08:40:38.000,330,11054975,12525,0,1669452037,13124.784179770002,49.790049060000456,53534.0116224
2022-11-26,08:40:42.000,330,11054968,12765,0,1669452041,13124.993005379998,50.44561814999906,53534.23521024
2022-11-26,08:40:46.000,330,11054991,12445,0,1669452045,13125.18835836999,51.05184333000216,53534.291107200006
2022-11-26,08:40:50.000,330,11055017,12725,0,1669452049,13125.31634826,51.32675939999899,53534.458798080006
2022-11-26,08:40:54.000,330,11055035,12725,0,1669452053,13125.201830989994,51.707412420000765,53534.52168216
2022-11-26,08:40:58.000,330,11054971,12725,0,1669452057,13125.61948221,51.83429676000378,53534.654437440004
2022-11-26,08:41:02.000,330,11054994,12485,0,1669452061,13125.733999479991,52.151507610004046,53534.73129576
2022-11-26,08:41:06.000,330,11054994,12725,0,1669452065,13125.666636379996,52.27839194999979,53534.88501240001
2022-11-26,08:41:10.000,330,11055027,12565,0,1669452069,13125.929352469997,52.22199891000491,53535.08065176001
2022-11-26,08:41:14.000,330,11054943,12525,0,1669452073,13126.091023909998,52.22904804000427,53535.24135552
2022-11-26,08:41:18.000,330,11054978,12725,0,1669452077,13126.643401329995,52.08101631000318,53535.325200960004
2022-11-26,08:41:22.000,330,11054973,12565,0,1669452081,13126.933062659991,52.03872152999975,53535.36712368001
2022-11-26,08:41:26.000,330,11054976,12565,0,1669452085,13127.094734099992,52.23609717000363,53535.55577592001
2022-11-26,08:41:30.000,330,11055010,12765,0,1669452089,13126.454784649999,52.3065884700045,53535.62564712001
2022-11-26,08:41:34.000,330,11054975,12525,0,1669452093,13126.59624716,51.99642675000359,53535.67455696001
2022-11-26,08:41:38.000,330,11054948,12565,0,1669452097,13126.5558293,52.04577065999911,53535.730453920005
2022-11-26,08:41:42.000,330,11054983,12765,0,1669452101,13126.205541179988,52.32068673000322,53535.79333800001
2022-11-26,08:41:46.000,330,11054975,12805,0,1669452105,13126.623192399995,52.151507610004046,53535.81429936
2022-11-26,08:41:50.000,330,11055005,12565,0,1669452109,13127.330504949998,52.3065884700045,53535.8632092
2022-11-26,08:41:54.000,330,11055013,12645,0,1669452113,13127.822255579995,52.65904497000156,53535.96102888001
2022-11-26,08:41:58.000,330,11054958,12645,0,1669452117,13128.186016319996,52.84232234999945,53536.184616720006
2022-11-26,08:42:02.000,330,11054987,12485,0,1669452121,13128.489150269997,53.10314016000484,53536.38025608
2022-11-26,08:42:06.000,330,11054953,12525,0,1669452125,13128.260115730001,53.36395797000296,53536.3872432
2022-11-26,08:42:10.000,330,11054986,12965,0,1669452129,13128.186016319996,53.76575838000281,53536.58288256
2022-11-26,08:42:14.000,330,11054990,12605,0,1669452133,13128.111916909991,54.026576190000924,53536.58288256
2022-11-26,08:42:18.000,330,11054967,12605,0,1669452137,13127.97719071,54.238050090003526,53536.72262496
2022-11-26,08:42:22.000,330,11055012,12725,0,1669452141,13127.99739964,54.414278340002056,53536.82044464
2022-11-26,08:42:26.000,330,11054988,12645,0,1669452145,13127.781837719995,54.59050659000059,53536.89031584
2022-11-26,08:42:30.000,330,11055010,12645,0,1669452149,13127.573012109999,54.646899630002736,53536.91826432
2022-11-26,08:42:34.000,330,11055056,12805,0,1669452153,13127.73468355,54.830177010000625,53537.10691656
2022-11-26,08:42:38.000,330,11054966,12645,0,1669452157,13127.741419859994,54.85837352999806,53537.33050440001
2022-11-26,08:42:42.000,330,11054964,12685,0,1669452161,13127.97719071,54.97820874000172,53537.51915664001
2022-11-26,08:42:46.000,330,11055009,12405,0,1669452165,13128.475677649993,55.26017393999791,53537.84755128
2022-11-26,08:42:50.000,330,11054987,12645,0,1669452169,13128.610403849998,55.58443392000481,53538.2038944
2022-11-26,08:42:54.000,330,11054983,12885,0,1669452173,13128.82596576999,55.753613040003984,53538.50434056001
2022-11-26,08:42:58.000,330,11054989,12805,0,1669452177,13129.546750939997,56.113118670000404,53538.82574808
2022-11-26,08:43:02.000,330,11054989,12445,0,1669452181,13130.139546219994,56.677049070000066,53539.31484648001
2022-11-26,08:43:06.000,330,11055019,12765,0,1669452185,13130.611087919991,56.95196514000418,53539.69913808001
2022-11-26,08:43:10.000,330,11054936,12725,0,1669452189,13130.718868880002,57.17753729999822,53540.020545600004
2022-11-26,08:43:14.000,330,11054954,12605,0,1669452193,13131.022002829988,57.191635560004215,53540.30003040001
2022-11-26,08:43:18.000,330,11055008,12725,0,1669452197,13131.055684379993,57.332618159998674,53540.544579600006
2022-11-26,08:43:22.000,330,11055005,12885,0,1669452201,13130.772759359992,57.325569029999315,53540.642399280005
2022-11-26,08:43:26.000,330,11055019,12805,0,1669452205,13130.941167110002,57.332618159998674,53540.72624472
2022-11-26,08:43:30.000,330,11054988,12885,0,1669452209,13131.230828439999,57.26917599000444,53540.88694848
2022-11-26,08:43:34.000,330,11055012,12605,0,1669452213,13131.57438025,57.1634390399995,53541.05463936
2022-11-26,08:43:38.000,330,11055008,12725,0,1669452217,13131.998767780002,57.191635560004215,53541.18040752
2022-11-26,08:43:42.000,330,11054990,12685,0,1669452221,13132.50399102999,57.33966728999803,53541.4179696
2022-11-26,08:43:46.000,330,11055022,12525,0,1669452225,13132.497254719994,57.38901120000082,53541.53675064
2022-11-26,08:43:50.000,330,11054947,12605,0,1669452229,13132.537672579994,57.44540424000297,53541.61360896
2022-11-26,08:43:54.000,330,11055011,12805,0,1669452233,13132.63198092,57.58638684000471,53541.71142864001
2022-11-26,08:43:58.000,330,11055001,12645,0,1669452237,13132.429891619999,57.66392726999766,53541.85815816001
2022-11-26,08:44:02.000,330,11054980,12325,0,1669452241,13132.396210069994,57.93884334000177,53541.80924832001
2022-11-26,08:44:06.000,330,11054987,12485,0,1669452245,13132.355792209994,58.065727680004784,53541.90008088
2022-11-26,08:44:10.000,330,11054985,12685,0,1669452249,13132.510727339999,58.2137594099986,53542.0118748
2022-11-26,08:44:14.000,330,11054966,12285,0,1669452253,13132.90816962999,58.34769288000098,53542.200527040004
2022-11-26,08:44:18.000,330,11055045,12285,0,1669452257,13133.271930369992,58.44638069999928,53542.41014064001
2022-11-26,08:44:22.000,330,11054992,12445,0,1669452261,13133.89167089,58.91162328000064,53542.703599680004
2022-11-26,08:44:26.000,330,11055018,12765,0,1669452265,13134.15438698,59.0314584900043,53542.94814888
2022-11-26,08:44:30.000,330,11054987,12565,0,1669452269,13134.343003659997,59.20768674000283,53543.13680112
2022-11-26,08:44:34.000,330,11055016,12685,0,1669452273,13134.598983440002,59.24293238999962,53543.374363200004
2022-11-26,08:44:38.000,330,11054947,12645,0,1669452277,13134.841490599989,59.278178040003695,53543.47917
2022-11-26,08:44:42.000,330,11055015,12565,0,1669452281,13135.02337096999,59.50375019999774,53543.72371920001
2022-11-26,08:44:46.000,330,11054971,12645,0,1669452285,13134.90211738999,59.60243802000332,53543.78660328
2022-11-26,08:44:50.000,330,11055004,12685,0,1669452289,13134.639401300003,59.919648870003584,53543.8634616
2022-11-26,08:44:54.000,330,11055010,12725,0,1669452293,13134.531620339993,60.02538582000125,53543.89141008001
2022-11-26,08:44:58.000,330,11055003,12645,0,1669452297,13134.639401300003,59.99718930000381,53544.05211384
2022-11-26,08:45:02.000,330,11055007,12645,0,1669452301,13134.767391189998,60.053582339998684,53544.212817600004
2022-11-26,08:45:06.000,330,11054987,12525,0,1669452305,13134.598983440002,60.279154500000004,53544.35954712
2022-11-26,08:45:10.000,330,11055025,12845,0,1669452309,13134.19480484,60.43423536000046,53544.46435392
2022-11-26,08:45:14.000,330,11054993,12885,0,1669452313,13133.777153619994,60.554070570004114,53544.513263759996
2022-11-26,08:45:18.000,330,11055023,12725,0,1669452317,13133.777153619994,60.490628400002606,53544.58313496
2022-11-26,08:45:22.000,330,11055004,12805,0,1669452321,13133.527910149998,60.38489144999767,53544.48531528
2022-11-26,08:45:26.000,330,11054977,12685,0,1669452325,13133.191094649992,60.30735102000472,53544.42941832
2022-11-26,08:45:30.000,330,11054982,12605,0,1669452329,13133.265194059997,60.222761459997855,53544.28967592
2022-11-26,08:45:34.000,330,11054971,12645,0,1669452333,13133.81083517,60.29325275999872,53544.40845696
2022-11-26,08:45:38.000,330,11055011,12485,0,1669452337,13134.444048309997,60.40603884000302,53544.44339256001
2022-11-26,08:45:42.000,330,11055024,12605,0,1669452341,13134.828017979999,60.34259667000151,53544.666980400005
2022-11-26,08:45:46.000,330,11054987,12525,0,1669452345,13134.868435839999,60.455382749998535,53544.82069704
2022-11-26,08:45:50.000,330,11055008,12845,0,1669452349,13134.929062629999,60.58931622000091,53544.953452320005
2022-11-26,08:45:54.000,330,11055033,12605,0,1669452353,13135.21198765,60.58931622000091,53545.0862076
2022-11-26,08:45:58.000,330,11054994,12725,0,1669452357,13135.589221009992,60.554070570004114,53545.28184696001
2022-11-26,08:46:02.000,330,11055023,12765,0,1669452361,13135.676793040002,60.69505316999857,53545.34473104
2022-11-26,08:46:06.000,330,11055021,12605,0,1669452365,13135.878882339988,60.80079012000351,53545.44953784001
2022-11-26,08:46:10.000,330,11054937,12525,0,1669452369,13136.047290089999,61.11095184000442,53545.554344640004
2022-11-26,08:46:14.000,330,11055003,12605,0,1669452373,13136.53230441,61.24488530999952,53545.78491960001
2022-11-26,08:46:18.000,330,11054948,12445,0,1669452377,13137.125099689998,61.46340834000148,53546.02946880001
2022-11-26,08:46:22.000,330,11054986,12325,0,1669452381,13137.52927829,61.63258746000065,53546.32991496
2022-11-26,08:46:26.000,330,11054990,12405,0,1669452385,13137.232880649994,61.84406136000325,53546.413760400006
2022-11-26,08:46:30.000,330,11054968,12965,0,1669452389,13137.158781239988,61.900454399998125,53546.57446416001
2022-11-26,08:46:34.000,330,11055001,12685,0,1669452393,13137.152044929993,61.92160179000348,53546.70023232001
2022-11-26,08:46:38.000,330,11055014,12365,0,1669452397,13136.929746699992,62.08373178000329,53546.749142160006
2022-11-26,08:46:42.000,330,11055024,12605,0,1669452401,13136.660294299996,62.09078091000265,53546.74215504001
2022-11-26,08:46:46.000,330,11055051,12445,0,1669452405,13136.700712159996,62.04848612999922,53546.88189744
2022-11-26,08:46:50.000,330,11055002,12685,0,1669452409,13136.875856220002,62.126026559999445,53546.944781520004
2022-11-26,08:46:54.000,330,11054976,12645,0,1669452413,13137.131835999993,62.19651786000031,53547.147408
2022-11-26,08:46:58.000,330,11054969,12765,0,1669452417,13137.327188989999,62.38684437000484,53547.29413752001
2022-11-26,08:47:02.000,330,11055010,12605,0,1669452421,13137.434969949994,62.68995695999911,53547.566635200004
2022-11-26,08:47:06.000,330,11054982,12605,0,1669452425,13137.347397919999,63.06356085000152,53547.71336472
2022-11-26,08:47:10.000,330,11054980,12485,0,1669452429,13137.024055039998,63.0847082399996,53547.853107120005
2022-11-26,08:47:14.000,330,11054992,12485,0,1669452433,13136.754602640001,63.13405215000239,53547.88804272
2022-11-26,08:47:18.000,330,11055007,12445,0,1669452437,13137.091418139993,63.049462590002804,53547.90900408
2022-11-26,08:47:22.000,330,11055011,12485,0,1669452441,13137.111627069993,63.24683822999941,53547.93695256
2022-11-26,08:47:26.000,330,11054999,12645,0,1669452445,13137.091418139993,63.46536126000137,53547.94393968001
2022-11-26,08:47:30.000,330,11055007,12605,0,1669452449,13137.212671719994,63.53585256000224,53547.9858624
2022-11-26,08:47:34.000,330,11054998,12605,0,1669452453,13137.394552089994,63.634540380000544,53548.15355328
2022-11-26,08:47:38.000,330,11055019,12685,0,1669452457,13137.919984269996,63.72617906999949,53548.258360080006
2022-11-26,08:47:42.000,330,11055015,12645,0,1669452461,13138.155755120002,63.817817759998434,53548.49592216001
2022-11-26,08:47:46.000,330,11055028,12685,0,1669452465,13138.384789659998,63.76847385000292,53548.66361304001
2022-11-26,08:47:50.000,330,11054949,12965,0,1669452469,13138.526252169999,63.73322819999885,53548.8243168
2022-11-26,08:47:54.000,330,11054954,12645,0,1669452473,13138.62056050999,63.867161670001224,53549.01296904
2022-11-26,08:47:58.000,330,11054984,12565,0,1669452477,13138.68792361,63.853063410002505,53549.1736728
2022-11-26,08:48:02.000,330,11055010,12725,0,1669452481,13138.856331359995,64.04338991999975,53549.25053112
2022-11-26,08:48:06.000,330,11055031,12565,0,1669452485,13138.997793869996,64.3465025100013,53549.2784796
2022-11-26,08:48:10.000,330,11055062,12565,0,1669452489,13139.145992689992,64.62846771000477,53549.50905456
2022-11-26,08:48:14.000,330,11055014,12205,0,1669452493,13139.247037339992,64.79764683000394,53549.6627712
2022-11-26,08:48:18.000,330,11054975,12605,0,1669452497,13139.83983261999,64.88928552000289,53549.942256
2022-11-26,08:48:22.000,330,11054998,12525,0,1669452501,13140.432627900002,65.12895594000292,53550.200779440005
2022-11-26,08:48:26.000,330,11054991,12765,0,1669452505,13141.072577349994,65.41092113999912,53550.50821272001
2022-11-26,08:48:30.000,330,11055029,12805,0,1669452509,13141.12646783,65.73518111999874,53550.77372328001
2022-11-26,08:48:34.000,330,11054990,12565,0,1669452513,13141.13994044999,65.98894980000478,53551.00429824
2022-11-26,08:48:38.000,330,11054994,12685,0,1669452517,13141.005214249999,66.22157108999818,53551.12307928
2022-11-26,08:48:42.000,330,11054955,12725,0,1669452521,13141.44981071,66.1651780500033,53551.24186032
2022-11-26,08:48:46.000,330,11055035,12885,0,1669452525,13141.47001964,66.17222718000266,53551.4095512
2022-11-26,08:48:50.000,330,11054985,12885,0,1669452529,13141.739472039997,66.08058849000372,53551.5492936
2022-11-26,08:48:54.000,330,11055011,12605,0,1669452533,13142.062814919998,66.1369815299986,53551.709997360005
2022-11-26,08:48:58.000,330,11054965,12925,0,1669452537,13142.52088399999,66.22157108999818,53551.94755944001
2022-11-26,08:49:02.000,330,11054970,12845,0,1669452541,13142.904853669992,66.37665194999863,53552.19210864
2022-11-26,08:49:06.000,330,11055000,12525,0,1669452545,13143.295559649989,66.64451889000338,53552.40870936
2022-11-26,08:49:10.000,330,11055009,12685,0,1669452549,13143.43702215999,66.8066488800032,53552.597361600005
2022-11-26,08:49:14.000,330,11054973,12605,0,1669452553,13143.410076919994,66.84189452999999,53552.765052480005
2022-11-26,08:49:18.000,330,11055002,12685,0,1669452557,13143.309032269994,66.91943496000022,53552.8419108
2022-11-26,08:49:22.000,330,11054986,12525,0,1669452561,13143.100206659998,66.968778870003,53552.93973048
2022-11-26,08:49:26.000,330,11055013,12605,0,1669452565,13142.830754260001,66.95468061000429,53552.89082064
2022-11-26,08:49:30.000,330,11054968,12605,0,1669452569,13142.413103039995,67.04631930000323,53552.87684640001
2022-11-26,08:49:34.000,330,11054999,12645,0,1669452573,13142.433311969995,67.02517190999788,53552.89082064
2022-11-26,08:49:38.000,330,11054964,12605,0,1669452577,13142.904853669992,66.94763147999765,53552.96069184
2022-11-26,08:49:42.000,330,11055005,12725,0,1669452581,13143.315768579989,66.97582800000237,53553.08646
2022-11-26,08:49:46.000,330,11055002,12605,0,1669452585,13144.063498989992,66.9405823499983,53553.19126680001
2022-11-26,08:49:50.000,330,11054995,12605,0,1669452589,13144.582194859999,67.03222104000452,53553.44280312
2022-11-26,08:49:54.000,330,11055009,12645,0,1669452593,13144.89880142999,67.04631930000323,53553.57555840001
2022-11-26,08:49:58.000,330,11054985,12485,0,1669452597,13145.262562169992,67.17320363999897,53553.771197760005
2022-11-26,08:50:02.000,330,11055008,12445,0,1669452601,13145.289507410002,67.34238275999815,53553.89696592
2022-11-26,08:50:06.000,330,11054993,12765,0,1669452605,13145.262562169992,67.40582492999965,53554.00177272001
2022-11-26,08:50:10.000,330,11054950,12485,0,1669452609,13145.262562169992,67.44811971000308,53554.155489360004
2022-11-26,08:50:14.000,330,11054985,12405,0,1669452613,13145.323188959992,67.37057928000286,53554.2393348
2022-11-26,08:50:18.000,330,11054996,12805,0,1669452617,13145.343397889992,67.23664581000048,53554.36510296001
2022-11-26,08:50:22.000,330,11055003,12805,0,1669452621,13145.484860399993,67.18025276999833,53554.4489484
2022-11-26,08:50:26.000,330,11055016,12605,0,1669452625,13145.862093759999,67.29303885000263,53554.52580672
2022-11-26,08:50:30.000,330,11054986,12525,0,1669452629,13145.868830069994,67.40582492999965,53554.623626399996
2022-11-26,08:50:34.000,330,11055016,12445,0,1669452633,13146.10460092,67.41287405999901,53554.7633688
2022-11-26,08:50:38.000,330,11054996,12485,0,1669452637,13146.380789629991,67.41992318999837,53554.9031112
2022-11-26,08:50:42.000,330,11055050,12605,0,1669452641,13146.609824170002,67.35648102000414,53554.98695664001
2022-11-26,08:50:46.000,330,11054999,12765,0,1669452645,13146.656978339997,67.35648102000414,53555.03586648001
2022-11-26,08:50:50.000,330,11054985,12685,0,1669452649,13146.542461069992,67.41287405999901,53555.0777892
2022-11-26,08:50:54.000,330,11054984,12445,0,1669452653,13146.576142619997,67.51861101000395,53555.182596000006
2022-11-26,08:50:58.000,330,11054987,12565,0,1669452657,13146.690659890002,67.64549534999969,53555.2874028
2022-11-26,08:51:02.000,330,11054975,12645,0,1669452661,13146.771495610003,67.66664273999777,53555.41317096
2022-11-26,08:51:06.000,330,11054988,12485,0,1669452665,13146.946639669994,67.72303577999992,53555.58086184
2022-11-26,08:51:10.000,330,11054989,12165,0,1669452669,13147.05442062999,67.79352708000079,53555.65772016001
2022-11-26,08:51:14.000,330,11054944,12805,0,1669452673,13147.128520039994,67.90631315999781,53555.783488320005
2022-11-26,08:51:18.000,330,11055005,12685,0,1669452677,13147.040948009999,67.97680445999868,53555.8114368
2022-11-26,08:51:22.000,330,11055021,12645,0,1669452681,13146.872540259988,67.91336229000444,53555.6716944
2022-11-26,08:51:26.000,330,11054964,12645,0,1669452685,13147.007266459994,67.92746055000316,53555.72060424
2022-11-26,08:51:30.000,330,11054985,12605,0,1669452689,13146.926430739994,67.96975532999932,53555.685668640006
2022-11-26,08:51:34.000,330,11054985,12605,0,1669452693,13147.20261945,67.87106751000101,53555.77650120001
2022-11-26,08:51:38.000,330,11054987,12605,0,1669452697,13147.741524249992,67.76533056000335,53555.83938528
2022-11-26,08:51:42.000,330,11054967,12645,0,1669452701,13148.159175469998,67.65959360999841,53555.951179200005
2022-11-26,08:51:46.000,330,11054988,12525,0,1669452705,13148.388210009995,67.71598665000056,53556.09790872
2022-11-26,08:51:50.000,330,11054982,12445,0,1669452709,13148.63745347999,67.87811664000037,53556.15380568
2022-11-26,08:51:54.000,330,11055011,12765,0,1669452713,13148.859751709992,68.00500098000339,53556.24463824
2022-11-26,08:51:58.000,330,11055002,12605,0,1669452717,13148.967532670002,68.15303271000448,53556.30752232001
2022-11-26,08:52:02.000,330,11054999,12765,0,1669452721,13148.758707059991,68.40680139000324,53556.34944504001
2022-11-26,08:52:06.000,330,11055005,12445,0,1669452725,13148.650926099996,68.44204704000003,53556.39136776
2022-11-26,08:52:10.000,330,11054967,12725,0,1669452729,13148.812597539996,68.3151627000043,53556.44726472001
2022-11-26,08:52:14.000,330,11054989,12805,0,1669452733,13148.913642189997,68.28696617999958,53556.53111016
2022-11-26,08:52:18.000,330,11054963,12565,0,1669452737,13149.250457689988,68.24467140000343,53556.67783968
2022-11-26,08:52:22.000,330,11054987,12605,0,1669452741,13149.506437469994,68.20942574999935,53556.838543440004
2022-11-26,08:52:26.000,330,11054968,12685,0,1669452745,13149.486228539994,68.35745748000045,53556.9643116
2022-11-26,08:52:30.000,330,11054987,12645,0,1669452749,13149.358238649998,68.38565399999788,53557.01322144
2022-11-26,08:52:34.000,330,11055007,12445,0,1669452753,13149.391920199989,68.48434182000346,53557.06911840001
2022-11-26,08:52:38.000,330,11055047,12725,0,1669452757,13149.210039830003,68.4772926900041,53557.06213128
2022-11-26,08:52:42.000,330,11054965,12805,0,1669452761,13149.176358279998,68.34335922000173,53556.97828584001
2022-11-26,08:52:46.000,330,11055004,12805,0,1669452765,13149.156149349998,68.25172053000279,53556.887453280004
2022-11-26,08:52:50.000,330,11055026,12805,0,1669452769,13149.466019609994,68.23057314000471,53556.99924720001
2022-11-26,08:52:54.000,330,11055011,12605,0,1669452773,13149.809571419995,68.23762227000407,53556.91540176
2022-11-26,08:52:58.000,330,11054960,12525,0,1669452777,13150.031869649996,68.27286792000086,53557.0341828
2022-11-26,08:53:02.000,330,11055001,12725,0,1669452781,13150.402366699993,68.44204704000003,53557.194886560006
2022-11-26,08:53:06.000,330,11055009,12765,0,1669452785,13150.624664929994,68.59712790000049,53557.26475776001
2022-11-26,08:53:10.000,330,11054992,12685,0,1669452789,13150.77960006,68.61827528999856,53557.411487280006
2022-11-26,08:53:14.000,330,11055007,12885,0,1669452793,13150.9412715,68.70991398000479,53557.57219104001
2022-11-26,08:53:18.000,330,11055013,12685,0,1669452797,13151.278086999992,68.73811050000222,53557.676997840004
2022-11-26,08:53:22.000,330,11055019,12485,0,1669452801,13151.379131649992,68.74515963000158,53557.746869040006
2022-11-26,08:53:26.000,330,11054970,12565,0,1669452805,13151.486912610002,68.63942268000392,53557.76783040001
2022-11-26,08:53:30.000,330,11054976,12645,0,1669452809,13151.924772759994,68.47024356000475,53557.87962432
2022-11-26,08:53:34.000,330,11055001,12645,0,1669452813,13152.207697779995,68.44204704000003,53557.94949552
2022-11-26,08:53:38.000,330,11055038,12845,0,1669452817,13152.416523389991,68.39270313000452,53558.19404472001
2022-11-26,08:53:42.000,330,11054991,12605,0,1669452821,13152.564722210001,68.49844008000218,53558.27789016
2022-11-26,08:53:46.000,330,11055015,12965,0,1669452825,13152.659030549992,68.66761920000135,53558.45256816
2022-11-26,08:53:50.000,330,11054997,12805,0,1669452829,13152.672503169997,68.74515963000158,53558.5713492
2022-11-26,08:53:54.000,330,11054975,12605,0,1669452833,13152.429996009996,68.68876658999943,53558.65519464001
2022-11-26,08:53:58.000,330,11055017,12565,0,1669452837,13152.05949896,68.44204704000003,53558.69013024
2022-11-26,08:54:02.000,330,11054990,12445,0,1669452841,13152.046026339995,68.3151627000043,53558.61327192
2022-11-26,08:54:06.000,330,11054994,12565,0,1669452845,13152.355896599991,68.23057314000471,53558.6412204
2022-11-26,08:54:10.000,330,11054986,12805,0,1669452849,13152.618612689992,68.17418010000256,53558.65519464001
2022-11-26,08:54:14.000,330,11055008,12485,0,1669452853,13152.921746639993,68.23762227000407,53558.64820752
2022-11-26,08:54:18.000,330,11055054,12765,0,1669452857,13153.35287047999,68.2658187900015,53558.84384688001
2022-11-26,08:54:22.000,330,11054977,12485,0,1669452861,13153.682949670001,68.30811356999766,53558.99756352
2022-11-26,08:54:26.000,330,11055008,12765,0,1669452865,13154.127546129988,68.35040835000109,53559.06044760001
2022-11-26,08:54:30.000,330,11054999,12685,0,1669452869,13154.302690189994,68.36450660999981,53559.27704832001
2022-11-26,08:54:34.000,330,11055031,12725,0,1669452873,13154.39699853,68.32926096000301,53559.33294528
2022-11-26,08:54:38.000,330,11055002,12605,0,1669452877,13154.57214258999,68.23057314000471,53559.48666192
2022-11-26,08:54:42.000,330,11055000,12405,0,1669452881,13154.747286649996,68.16008184000384,53559.49364904001
2022-11-26,08:54:46.000,330,11055004,12685,0,1669452885,13154.855067609991,67.99090272000467,53559.61243008001
2022-11-26,08:54:50.000,330,11054979,12525,0,1669452889,13155.104311080002,67.96975532999932,53559.74518536
2022-11-26,08:54:54.000,330,11054993,12685,0,1669452893,13155.353554549998,67.99795185000403,53559.905889120004
2022-11-26,08:54:58.000,330,11055017,12845,0,1669452897,13155.73078790999,68.03319750000082,53560.15742544
2022-11-26,08:55:02.000,330,11054987,12765,0,1669452901,13155.946349829996,68.09663967000233,53560.29018072
2022-11-26,08:55:06.000,330,11055002,12965,0,1669452905,13155.97329506999,68.09663967000233,53560.43691024
2022-11-26,08:55:10.000,330,11054991,12845,0,1669452909,13155.804887319995,67.99795185000403,53560.54171704001
2022-11-26,08:55:14.000,330,11055005,12445,0,1669452913,13155.683633739995,67.80057621000014,53560.51376856
2022-11-26,08:55:18.000,330,11055008,12525,0,1669452917,13155.71731529,67.68074100000376,53560.548704160006
2022-11-26,08:55:22.000,330,11055037,12805,0,1669452921,13155.535434919999,67.52566014000331,53560.45088448001
2022-11-26,08:55:26.000,330,11055024,12765,0,1669452925,13155.596061709999,67.45516884000244,53560.478832960005
2022-11-26,08:55:30.000,330,11055017,12765,0,1669452929,13155.663424809994,67.40582492999965,53560.49979432001
2022-11-26,08:55:34.000,330,11054991,12805,0,1669452933,13155.77794208,67.3987758000003,53560.51376856
2022-11-26,08:55:38.000,330,11055034,12645,0,1669452937,13155.724051599995,67.27189146000455,53560.54171704001
2022-11-26,08:55:42.000,330,11055005,12445,0,1669452941,13155.865514109995,67.13090886000282,53560.65351096
2022-11-26,08:55:46.000,330,11054998,12885,0,1669452945,13155.89245934999,67.03927017000387,53560.62556248
2022-11-26,08:55:50.000,330,11055013,12645,0,1669452949,13156.108021269996,66.91943496000022,53560.61158824
2022-11-26,08:55:54.000,330,11055009,12605,0,1669452953,13156.296637949992,66.82779627000127,53560.7024208
2022-11-26,08:55:58.000,330,11054997,12765,0,1669452957,13156.310110569997,66.8066488800032,53560.77927912
2022-11-26,08:56:02.000,330,11054983,12725,0,1669452961,13156.195593299992,66.82779627000127,53560.68844656001
2022-11-26,08:56:06.000,330,11054955,12685,0,1669452965,13156.256220089992,66.76435409999976,53560.70940792001
2022-11-26,08:56:10.000,330,11055010,12685,0,1669452969,13156.316846879992,66.77845235999848,53560.744343520004
2022-11-26,08:56:14.000,330,11055019,12645,0,1669452973,13156.262956400002,66.7573049700004,53560.87011168
2022-11-26,08:56:18.000,330,11054991,12725,0,1669452977,13156.269692709997,66.7573049700004,53560.8421632
2022-11-26,08:56:22.000,330,11054968,12445,0,1669452981,13156.384209980002,66.6586171500021,53560.884085920006
2022-11-26,08:56:26.000,330,11055018,12525,0,1669452985,13156.417891529993,66.58812585000123,53560.82818896
2022-11-26,08:56:30.000,330,11055028,12765,0,1669452989,13156.424627840002,66.51058542000101,53560.91902152
2022-11-26,08:56:34.000,330,11054959,12405,0,1669452993,13156.545881419988,66.49648716000229,53560.96793136
2022-11-26,08:56:38.000,330,11055022,12525,0,1669452997,13156.673871309999,66.40484847000334,53561.0168412
2022-11-26,08:56:42.000,330,11054996,12565,0,1669453001,13156.90964215999,66.36960281999927,53560.97491848001
2022-11-26,08:56:46.000,330,11055008,12645,0,1669453005,13157.125204079995,66.36255368999991,53560.97491848001
2022-11-26,08:56:50.000,330,11055036,12525,0,1669453009,13157.408129099997,66.24976761000289,53561.079725280004
2022-11-26,08:56:54.000,330,11054972,12645,0,1669453013,13157.569800539997,66.1651780500033,53561.12164800001
2022-11-26,08:56:58.000,330,11055006,12605,0,1669453017,13157.684317810003,66.18632544000138,53561.247416160004
2022-11-26,08:57:02.000,330,11055023,12565,0,1669453021,13157.765153529988,66.17222718000266,53561.42209416
2022-11-26,08:57:06.000,330,11055015,12685,0,1669453025,13157.893143419999,66.19337457000074,53561.47799112001
2022-11-26,08:57:10.000,330,11054976,12605,0,1669453029,13157.960506519994,66.09468675000244,53561.58978504
2022-11-26,08:57:14.000,330,11054996,12645,0,1669453033,13157.994188069999,66.04534283999965,53561.68760472
2022-11-26,08:57:18.000,330,11054982,12525,0,1669453037,13157.926824969989,66.05239196999901,53561.69459184001
2022-11-26,08:57:22.000,330,11055017,12645,0,1669453041,13157.886407109989,66.1017358800018,53561.750488800004
2022-11-26,08:57:26.000,330,11054986,12725,0,1669453045,13157.798835079993,66.15107979000459,53561.7854244
2022-11-26,08:57:30.000,330,11055001,12645,0,1669453049,13157.872934489998,66.12993239999923,53561.89023120001
2022-11-26,08:57:34.000,330,11054994,12485,0,1669453053,13157.899879729994,66.07353936000436,53561.918179680004
2022-11-26,08:57:38.000,330,11054955,12365,0,1669453057,13157.96724282999,65.94665502000134,53562.00202512
2022-11-26,08:57:42.000,330,11054983,12605,0,1669453061,13158.122177959995,65.84796720000304,53562.0649092
2022-11-26,08:57:46.000,330,11054984,12525,0,1669453065,13158.27037677999,65.7422302499981,53562.17670312001
2022-11-26,08:57:50.000,330,11055007,12565,0,1669453069,13158.33773988,65.71403373000066,53562.26753568001
2022-11-26,08:57:54.000,330,11054991,12605,0,1669453073,13158.344476189995,65.60124765000364,53562.3793296
2022-11-26,08:57:58.000,330,11054986,12565,0,1669453077,13158.35794881,65.5096089600047,53562.372342480005
2022-11-26,08:58:02.000,330,11055020,12765,0,1669453081,13158.29732202,65.38977375000104,53562.323432640005
2022-11-26,08:58:06.000,330,11054991,12725,0,1669453085,13158.35794881,65.27698767000402,53562.36535536001
2022-11-26,08:58:10.000,330,11054989,12805,0,1669453089,13158.43878453,65.12895594000292,53562.3793296
2022-11-26,08:58:14.000,330,11055020,12805,0,1669453093,13158.580247040001,65.1148576800042,53562.442213680006
2022-11-26,08:58:18.000,330,11054983,12565,0,1669453097,13158.795808959992,65.10075941999821,53562.49811064
2022-11-26,08:58:22.000,330,11054998,12725,0,1669453101,13158.809281579997,64.98797334000119,53562.67977576001
2022-11-26,08:58:26.000,330,11054978,12645,0,1669453105,13158.950744089998,64.9527276900044,53562.7636212
2022-11-26,08:58:30.000,330,11054990,12645,0,1669453109,13159.031579809998,64.92453116999968,53562.91035072
2022-11-26,08:58:34.000,330,11055005,12725,0,1669453113,13159.199987559994,64.93158029999904,53562.994196160005
2022-11-26,08:58:38.000,330,11054991,12685,0,1669453117,13159.179778629994,64.98797334000119,53563.13393856001
2022-11-26,08:58:42.000,330,11054987,12605,0,1669453121,13159.240405419994,64.9386294299984,53563.092015840004
2022-11-26,08:58:46.000,330,11054948,12605,0,1669453125,13159.422285789995,64.88928552000289,53563.18983552
2022-11-26,08:58:50.000,330,11055002,12685,0,1669453129,13159.55027567999,64.95977682000375,53563.30861656
2022-11-26,08:58:54.000,330,11055034,12525,0,1669453133,13159.402076859995,64.98092421000183,53563.37150064001
2022-11-26,08:58:58.000,330,11055011,12685,0,1669453137,13159.442494719995,64.9527276900044,53563.497268800005
2022-11-26,08:59:02.000,330,11054998,12525,0,1669453141,13159.53006674999,64.91748204000032,53563.62303696
2022-11-26,08:59:06.000,330,11055006,12925,0,1669453145,13159.711947119991,64.8046959600033,53563.68592104001
2022-11-26,08:59:10.000,330,11054967,12445,0,1669453149,13160.001608450002,64.78354856999795,53563.783740720006
2022-11-26,08:59:14.000,330,11054988,12525,0,1669453153,13159.954454279992,64.78354856999795,53563.83963768
2022-11-26,08:59:18.000,330,11055001,12805,0,1669453157,13160.048762619997,64.67076249000093,53563.97938008
2022-11-26,08:59:22.000,330,11055022,12605,0,1669453161,13160.311478709998,64.60027119000006,53563.9863672
2022-11-26,08:59:26.000,330,11054991,12605,0,1669453165,13160.399050739994,64.52273075999983,53564.14707096
2022-11-26,08:59:30.000,330,11054988,12565,0,1669453169,13160.358632879994,64.4451903299996,53564.23091640001
2022-11-26,08:59:34.000,330,11055036,12365,0,1669453173,13160.42599597999,64.42404294000153,53564.25886488001
2022-11-26,08:59:38.000,330,11054952,12965,0,1669453177,13160.372105499999,64.26896208000107,53564.27283912
2022-11-26,08:59:42.000,330,11055030,12805,0,1669453181,13160.46641383999,64.09273383000254,53564.41956864
2022-11-26,08:59:46.000,330,11055014,12805,0,1669453185,13160.60787634999,63.94470210000145,53564.454504240006
2022-11-26,08:59:50.000,330,11054975,12805,0,1669453189,13160.71565731,63.8883090599993,53564.46149136
2022-11-26,08:59:54.000,330,11054974,12725,0,1669453193,13160.83017457999,63.860112540001865,53564.52437544001
2022-11-26,08:59:58.000,330,11054950,12605,0,1669453197,13160.850383509991,63.7543755900042,53564.54533680001
2022-11-26,09:00:02.000,330,11054998,12485,0,1669453201,13160.76954778999,63.6415895099999,53564.52437544001
2022-11-26,09:00:06.000,330,11055008,12485,0,1669453205,13160.71565731,63.571098209999036,53564.54533680001
2022-11-26,09:00:10.000,330,11055020,12885,0,1669453209,13160.65503052,63.507656040004804,53564.48943984
2022-11-26,09:00:14.000,330,11054977,12685,0,1669453213,13160.67523945,63.43011561000458,53564.552323920005
2022-11-26,09:00:18.000,330,11054979,12605,0,1669453217,13160.459677529994,63.331427789999,53564.54533680001
2022-11-26,09:00:22.000,330,11054990,12645,0,1669453221,13160.318215019994,63.218641710001975,53564.53834968
2022-11-26,09:00:26.000,330,11055014,12525,0,1669453225,13160.210434059998,63.14110128000175,53564.5104012
2022-11-26,09:00:30.000,330,11055017,12565,0,1669453229,13160.183488819988,63.01421693999873,53564.44751712001
2022-11-26,09:00:34.000,330,11054997,12685,0,1669453233,13160.149807269998,62.95782390000386,53564.44053
2022-11-26,09:00:38.000,330,11055020,12765,0,1669453237,13159.927509039997,62.89438173000235,53564.384633040005
2022-11-26,09:00:42.000,330,11055035,12525,0,1669453241,13159.691738189991,62.88733260000299,53564.27982624001
2022-11-26,09:00:46.000,330,11054984,12285,0,1669453245,13159.55027567999,62.88028347000363,53564.25886488001
2022-11-26,09:00:50.000,330,11054969,12765,0,1669453249,13159.38860423999,62.70405521999783,53564.1959808
2022-11-26,09:00:54.000,330,11055068,12445,0,1669453253,13159.32797744999,62.577170880002086,53564.24489064
2022-11-26,09:00:58.000,330,11055030,12805,0,1669453257,13159.112415529999,62.46438479999779,53564.14707096
2022-11-26,09:01:02.000,330,11055001,12645,0,1669453261,13159.146097079989,62.400942630003556,53564.20296792
2022-11-26,09:01:06.000,330,11054998,12605,0,1669453265,13159.166306009989,62.26700916000118,53564.18200656
2022-11-26,09:01:10.000,330,11054973,12485,0,1669453269,13159.119151839994,62.231763510004384,53564.17501944
2022-11-26,09:01:14.000,330,11054990,12685,0,1669453273,13159.058525049993,62.29520567999862,53564.119122480006
2022-11-26,09:01:18.000,330,11055009,12565,0,1669453277,13158.964216709988,62.34454959000141,53564.14707096
2022-11-26,09:01:22.000,330,11055024,12765,0,1669453281,13158.667819069997,62.29520567999862,53564.0562384
2022-11-26,09:01:26.000,330,11054950,12285,0,1669453285,13158.465729769996,62.20356698999967,53564.00732856
2022-11-26,09:01:30.000,330,11054957,12645,0,1669453289,13158.405102979996,62.118977430000086,53563.99335432001
2022-11-26,09:01:34.000,330,11054988,12685,0,1669453293,13158.25016784999,62.02028961000178,53564.000341440005
2022-11-26,09:01:38.000,330,11055013,12765,0,1669453297,13158.39163035999,61.893405269998766,53564.02130280001
2022-11-26,09:01:42.000,330,11054990,12765,0,1669453301,13158.405102979996,61.79471745000046,53564.07021264001
2022-11-26,09:01:46.000,330,11054980,12405,0,1669453305,13158.37815774,61.64668571999937,53564.03527704
2022-11-26,09:01:50.000,330,11055004,12525,0,1669453309,13158.344476189995,61.51980138000363,53564.09117400001
2022-11-26,09:01:54.000,330,11055000,12765,0,1669453313,13158.37142142999,61.37881878000189,53564.11213536001
2022-11-26,09:01:58.000,330,11054987,12645,0,1669453317,13158.31753095,61.258983569998236,53564.168032320005
2022-11-26,09:02:02.000,330,11054990,12605,0,1669453321,13158.35794881,61.125050100003136,53564.07719976
2022-11-26,09:02:06.000,330,11054991,12965,0,1669453325,13158.499411320001,60.9840675000014,53564.10514824
2022-11-26,09:02:10.000,330,11054960,12525,0,1669453329,13158.405102979996,60.94177271999797,53564.07021264001
2022-11-26,09:02:14.000,330,11055036,12645,0,1669453333,13158.243431539995,60.82193751000159,53564.03527704
2022-11-26,09:02:18.000,330,11054935,12685,0,1669453337,13158.41183928999,60.61751273999835,53564.1261096
2022-11-26,09:02:22.000,330,11054996,12565,0,1669453341,13158.674555379992,60.43423536000046,53564.20995504001
2022-11-26,09:02:26.000,330,11055005,12685,0,1669453345,13158.856435749993,60.38489144999767,53564.23790352001
2022-11-26,09:02:30.000,330,11055039,12685,0,1669453349,13158.977689329993,60.38489144999767,53564.30777472001
2022-11-26,09:02:34.000,330,11054987,12445,0,1669453353,13158.910326229998,60.36374405999959,53564.27982624001
2022-11-26,09:02:38.000,330,11054991,12765,0,1669453357,13159.098942909994,60.314400150004076,53564.3706588
2022-11-26,09:02:42.000,330,11054985,12485,0,1669453361,13159.038316119993,60.37784231999831,53564.384633040005
2022-11-26,09:02:46.000,330,11055004,12685,0,1669453365,13158.970953019998,60.3919405800043,53564.433542880004
2022-11-26,09:02:50.000,330,11054963,12525,0,1669453369,13158.829490509997,60.321449280003435,53564.41258152
2022-11-26,09:02:54.000,330,11055008,12525,0,1669453373,13158.876644679993,60.18751581000106,53564.44053
2022-11-26,09:02:58.000,330,11055003,12725,0,1669453377,13158.991161949998,60.01833669000189,53564.46149136
2022-11-26,09:03:02.000,330,11055000,12805,0,1669453381,13159.112415529999,60.02538582000125,53564.57328528001
2022-11-26,09:03:06.000,330,11055014,12405,0,1669453385,13159.20672386999,60.02538582000125,53564.60822088
2022-11-26,09:03:10.000,330,11055003,12685,0,1669453389,13159.361658999995,59.99014017000445,53564.64315648001
2022-11-26,09:03:14.000,330,11055000,12645,0,1669453393,13159.61090246999,59.95489452000038,53564.74796328
2022-11-26,09:03:18.000,330,11055038,12605,0,1669453397,13159.6984745,59.863255830001435,53564.838795840005
2022-11-26,09:03:22.000,330,11055060,12645,0,1669453401,13159.812991769992,59.863255830001435,53564.887705680005
2022-11-26,09:03:26.000,330,11054967,12685,0,1669453405,13159.6984745,59.94784539000102,53564.8946928
2022-11-26,09:03:30.000,330,11055015,12525,0,1669453409,13159.644584019996,59.912599740004225,53564.957576880006
2022-11-26,09:03:34.000,330,11054997,12605,0,1669453413,13159.63784771,59.84915757000272,53564.97155112
2022-11-26,09:03:38.000,330,11055007,12405,0,1669453417,13159.718683430001,59.71522410000034,53565.069370799996
2022-11-26,09:03:42.000,330,11055005,12525,0,1669453421,13159.812991769992,59.630634540000756,53565.139242
2022-11-26,09:03:46.000,330,11054965,12605,0,1669453425,13159.826464389997,59.56719236999925,53565.223087440005
2022-11-26,09:03:50.000,330,11054978,12805,0,1669453429,13159.759101290001,59.50375019999774,53565.25103592
2022-11-26,09:03:54.000,330,11055042,12645,0,1669453433,13159.67826557,59.44030803000351,53565.29994576
2022-11-26,09:03:58.000,330,11055012,12565,0,1669453437,13159.604166159996,59.461455420001585,53565.35584272
2022-11-26,09:04:02.000,330,11054981,12565,0,1669453441,13159.39534055,59.419160639998154,53565.25103592
2022-11-26,09:04:06.000,330,11055017,12805,0,1669453445,13159.2942959,59.44030803000351,53565.26501016001
2022-11-26,09:04:10.000,330,11054987,12565,0,1669453449,13159.341450069995,59.35571847000392,53565.3488556
2022-11-26,09:04:14.000,330,11055012,12845,0,1669453453,13159.34818637999,59.35571847000392,53565.36981696
2022-11-26,09:04:18.000,330,11054991,12485,0,1669453457,13159.35492269,59.38391499000136,53565.404752559996
2022-11-26,09:04:22.000,330,11055008,12565,0,1669453461,13159.381867929995,59.412111509998795,53565.54449496
2022-11-26,09:04:26.000,330,11055014,12885,0,1669453465,13159.53680306,59.42620977000479,53565.55148208001
2022-11-26,09:04:30.000,330,11055025,12485,0,1669453469,13159.59742985,59.405062379999436,53565.57943056001
2022-11-26,09:04:34.000,330,11054957,12725,0,1669453473,13159.604166159996,59.39096412000072,53565.64231464
2022-11-26,09:04:38.000,330,11055000,12685,0,1669453477,13159.55701199,59.376865860002,53565.726160080005
2022-11-26,09:04:42.000,330,11054973,12725,0,1669453481,13159.50985781999,59.376865860002,53565.740134319996
2022-11-26,09:04:46.000,330,11054967,12645,0,1669453485,13159.40881316999,59.36276760000328,53565.78205704
2022-11-26,09:04:50.000,330,11055009,12925,0,1669453489,13159.41554948,59.32047281999985,53565.83795400001
2022-11-26,09:04:54.000,330,11055001,12965,0,1669453493,13159.46943995999,59.20063761000347,53565.907825199996
2022-11-26,09:04:58.000,330,11055003,12605,0,1669453497,13159.57048460999,59.12309718000324,53565.942760800004
2022-11-26,09:05:02.000,330,11055003,12285,0,1669453501,13159.799519150001,59.003261969999585,53566.09647744
2022-11-26,09:05:06.000,330,11055024,12765,0,1669453505,13159.940981660002,59.003261969999585,53566.28512968
2022-11-26,09:05:10.000,330,11055018,12845,0,1669453509,13160.008344759997,58.91867241,53566.34102664001
2022-11-26,09:05:14.000,330,11054988,12965,0,1669453513,13160.116125719993,58.84818110999913,53566.40391072
2022-11-26,09:05:18.000,330,11055001,12445,0,1669453517,13160.223906679988,58.763591549999546,53566.52967888
2022-11-26,09:05:22.000,330,11055038,12485,0,1669453521,13160.217170369993,58.75654242000019,53566.5017304
2022-11-26,09:05:26.000,330,11054957,12605,0,1669453525,13160.365369189989,58.72129677000339,53566.64845992
2022-11-26,09:05:30.000,330,11055017,12485,0,1669453529,13160.230642989998,58.66490373000124,53566.70435688001
2022-11-26,09:05:34.000,330,11055020,12805,0,1669453533,13160.042026310002,58.587363300001016,53566.83012504
2022-11-26,09:05:38.000,330,11054974,12445,0,1669453537,13159.880354870002,58.55916678000358,53566.886022
2022-11-26,09:05:42.000,330,11055009,12605,0,1669453541,13159.819728080001,58.48867548000271,53567.05371288
2022-11-26,09:05:46.000,330,11054992,12725,0,1669453545,13159.786046529996,58.50277374000143,53567.10262272
2022-11-26,09:05:50.000,330,11055009,12565,0,1669453549,13159.67826557,58.48162635000335,53567.15851968001
2022-11-26,09:05:54.000,330,11054960,12925,0,1669453553,13159.664792949996,58.43228244000056,53567.2004424
2022-11-26,09:05:58.000,330,11054984,12765,0,1669453557,13159.671529259991,58.361791139999696,53567.235378000005
2022-11-26,09:06:02.000,330,11055020,12685,0,1669453561,13159.651320329991,58.29834896999819,53567.186468160005
2022-11-26,09:06:06.000,330,11055033,12685,0,1669453565,13159.65805664,58.34064375000162,53567.26332648
2022-11-26,09:06:10.000,330,11054993,12725,0,1669453569,13159.63784771,58.3265454900029,53567.333197680004
2022-11-26,09:06:14.000,330,11054974,12645,0,1669453573,13159.61090246999,58.375889399998414,53567.38210752
2022-11-26,09:06:18.000,330,11054994,12525,0,1669453577,13159.583957229996,58.34769288000098,53567.46595296001
2022-11-26,09:06:22.000,330,11055009,12725,0,1669453581,13159.53680306,58.31949636000354,53567.49390144001
2022-11-26,09:06:26.000,330,11055023,12565,0,1669453585,13159.523330439995,58.29834896999819,53567.55678552
2022-11-26,09:06:30.000,330,11054945,12485,0,1669453589,13159.51659413,58.28425070999947,53567.62665672
2022-11-26,09:06:34.000,330,11055020,12805,0,1669453593,13159.53006674999,58.22080853999796,53567.67556656
2022-11-26,09:06:38.000,330,11054993,12565,0,1669453597,13159.53006674999,58.136218979998375,53567.82229608
2022-11-26,09:06:42.000,330,11054986,12765,0,1669453601,13159.583957229996,58.065727680004784,53567.7943476
2022-11-26,09:06:46.000,330,11055011,12765,0,1669453605,13159.644584019996,58.03048203000071,53567.82229608
2022-11-26,09:06:50.000,330,11055011,12885,0,1669453609,13159.63784771,58.05867854999815,53567.87120592
2022-11-26,09:06:54.000,330,11055076,12685,0,1669453613,13159.55027567999,58.12212071999966,53567.89216728
2022-11-26,09:06:58.000,330,11055018,12805,0,1669453617,13159.624375089996,57.967039859999204,53568.03190968
2022-11-26,09:07:02.000,330,11054998,12645,0,1669453621,13159.759101290001,57.8683520400009,53568.15767784
2022-11-26,09:07:06.000,330,11055011,12645,0,1669453625,13159.866882249997,57.88949942999898,53568.13671648001
2022-11-26,09:07:10.000,330,11054982,12565,0,1669453629,13159.893827489992,57.85425378000218,53568.26947176
2022-11-26,09:07:14.000,330,11055031,12445,0,1669453633,13159.880354870002,57.84720465000282,53568.3183816
2022-11-26,09:07:18.000,330,11055021,12685,0,1669453637,13159.907300109997,57.826057260004745,53568.34633008
2022-11-26,09:07:22.000,330,11055012,12605,0,1669453641,13159.846673319997,57.85425378000218,53568.39523992
2022-11-26,09:07:26.000,330,11055012,12485,0,1669453645,13159.839937010001,57.91064682000433,53568.46511112
2022-11-26,09:07:30.000,330,11055019,12605,0,1669453649,13159.738892360001,57.91064682000433,53568.52100808001
2022-11-26,09:07:34.000,330,11055021,12765,0,1669453653,13159.671529259991,57.959990729999845,53568.58389216
2022-11-26,09:07:38.000,330,11055007,12645,0,1669453657,13159.718683430001,58.002285510003276,53568.66075048
2022-11-26,09:07:42.000,330,11055017,12525,0,1669453661,13159.759101290001,58.02343290000135,53568.73062168
2022-11-26,09:07:46.000,330,11054987,12645,0,1669453665,13159.624375089996,58.04458028999943,53568.73062168
2022-11-26,09:07:50.000,330,11054989,12765,0,1669453669,13159.55027567999,58.08687507000286,53568.744595920005
2022-11-26,09:07:54.000,330,11054987,12685,0,1669453673,13159.280823279994,58.02343290000135,53568.73062168
2022-11-26,09:07:58.000,330,11054998,12445,0,1669453677,13159.065261359989,57.959990729999845,53568.744595920005
2022-11-26,09:08:02.000,330,11054977,12685,0,1669453681,13158.890117299998,57.93179421000241,53568.60485352
2022-11-26,09:08:06.000,330,11054992,12605,0,1669453685,13159.119151839994,57.84720465000282,53568.59087928
2022-11-26,09:08:10.000,330,11055022,12445,0,1669453689,13159.233669109999,57.76261509000324,53568.59786640001
2022-11-26,09:08:14.000,330,11054984,12645,0,1669453693,13159.321241139995,57.734418569998525,53568.68869896001
2022-11-26,09:08:18.000,330,11054980,12485,0,1669453697,13159.152833389999,57.66392726999766,53568.68171184
2022-11-26,09:08:22.000,330,11054990,12765,0,1669453701,13159.105679219989,57.6216324900015,53568.75158304
2022-11-26,09:08:26.000,330,11054967,12525,0,1669453705,13159.085470289989,57.58638684000471,53568.75158304
2022-11-26,09:08:30.000,330,11055030,12445,0,1669453709,13159.132624459999,57.51589554000384,53568.75857016
2022-11-26,09:08:34.000,330,11055003,12845,0,1669453713,13159.166306009989,57.431305980004254,53568.71664744001
2022-11-26,09:08:38.000,330,11055004,12605,0,1669453717,13159.199987559994,57.26917599000444,53568.695686080006
2022-11-26,09:08:42.000,330,11054980,12725,0,1669453721,13159.078733979994,57.24097946999973,53568.61882776001
2022-11-26,09:08:46.000,330,11054986,12645,0,1669453725,13158.782336340002,57.24802859999909,53568.632802
2022-11-26,09:08:50.000,330,11055022,12445,0,1669453729,13158.620664900001,57.25507772999845,53568.625814880004
2022-11-26,09:08:54.000,330,11054949,12965,0,1669453733,13158.634137519992,57.1634390399995,53568.66075048
2022-11-26,09:08:58.000,330,11055020,12725,0,1669453737,13158.654346449992,57.092947739998635,53568.66075048
2022-11-26,09:09:02.000,330,11055029,12765,0,1669453741,13158.553301799991,57.03655470000376,53568.7725444
2022-11-26,09:09:06.000,330,11054975,12645,0,1669453745,13158.405102979996,56.93081774999882,53568.7026732
2022-11-26,09:09:10.000,330,11055001,12725,0,1669453749,13158.27037677999,56.88147384000331,53568.674724720004
2022-11-26,09:09:14.000,330,11054996,12805,0,1669453753,13158.27037677999,56.88147384000331,53568.68171184
2022-11-26,09:09:18.000,330,11054979,12365,0,1669453757,13158.122177959995,56.86737558000459,53568.71664744001
2022-11-26,09:09:22.000,330,11054977,12565,0,1669453761,13158.13565058,56.82508080000116,53568.59087928
2022-11-26,09:09:26.000,330,11054987,12605,0,1669453765,13158.162595819995,56.78278601999773,53568.65376336
2022-11-26,09:09:30.000,330,11055012,12805,0,1669453769,13158.10870533999,56.740491240001575,53568.61184064
2022-11-26,09:09:34.000,330,11055009,12765,0,1669453773,13158.25690416,56.691147329998785,53568.66075048
2022-11-26,09:09:38.000,330,11054968,12445,0,1669453777,13158.452257149991,56.65590168000199,53568.695686080006
2022-11-26,09:09:42.000,330,11054978,12445,0,1669453781,13158.560038110001,56.698196459998144,53568.77953152
2022-11-26,09:09:46.000,330,11054985,12725,0,1669453785,13158.748654789997,56.740491240001575,53568.84940272
2022-11-26,09:09:50.000,330,11054988,12605,0,1669453789,13158.849699439997,56.84622818999924,53568.91927392
2022-11-26,09:09:54.000,330,11054971,12525,0,1669453793,13158.822754200002,56.88852297000267,53569.09395192
2022-11-26,09:09:58.000,330,11054997,12725,0,1669453797,13158.802545270002,56.87442471000395,53569.09395192
2022-11-26,09:10:02.000,330,11054988,12965,0,1669453801,13158.876644679993,56.83212993000052,53569.05202920001
2022-11-26,09:10:06.000,330,11055023,12925,0,1669453805,13158.903589920003,56.75458950000029,53569.09395192
2022-11-26,09:10:10.000,330,11055016,12605,0,1669453809,13158.957480399993,56.78278601999773,53569.2616428
2022-11-26,09:10:14.000,330,11055044,12525,0,1669453813,13158.883380990002,56.78278601999773,53569.31055264001
2022-11-26,09:10:18.000,330,11054993,12885,0,1669453817,13158.903589920003,56.75458950000029,53569.38741096001
2022-11-26,09:10:22.000,330,11054989,12765,0,1669453821,13158.755391099992,56.747540370000934,53569.49221776
2022-11-26,09:10:26.000,330,11055028,12485,0,1669453825,13158.613928589992,56.71229472000414,53569.513179120004
2022-11-26,09:10:30.000,330,11055015,12525,0,1669453829,13158.661082760002,56.66295081000135,53569.52016624
2022-11-26,09:10:34.000,330,11055008,12725,0,1669453833,13158.755391099992,56.564262990003044,53569.49920488
2022-11-26,09:10:38.000,330,11054991,12965,0,1669453837,13158.735182169992,56.58541038000112,53569.56907608
2022-11-26,09:10:42.000,330,11054997,12685,0,1669453841,13158.714973239992,56.61360689999856,53569.5411276
2022-11-26,09:10:46.000,330,11055014,12725,0,1669453845,13158.613928589992,56.64885255000263,53569.56208896
2022-11-26,09:10:50.000,330,11054981,12805,0,1669453849,13158.701500620002,56.677049070000066,53569.61798592
2022-11-26,09:10:54.000,330,11055043,12605,0,1669453853,13158.741918480002,56.62770516000455,53569.67388288001
2022-11-26,09:10:58.000,330,11054986,12605,0,1669453857,13158.789072649997,56.6065577699992,53569.68785712
2022-11-26,09:11:02.000,330,11054973,12725,0,1669453861,13158.829490509997,56.62770516000455,53569.7158056
2022-11-26,09:11:06.000,330,11055012,12605,0,1669453865,13158.795808959992,56.63475429000391,53569.701831360006
2022-11-26,09:11:10.000,330,11054974,12725,0,1669453869,13158.775600029992,56.66999994000071,53569.73676696
2022-11-26,09:11:14.000,330,11054956,12725,0,1669453873,13158.735182169992,56.64180342000327,53569.799651040004
2022-11-26,09:11:18.000,330,11055008,12605,0,1669453877,13158.721709550002,56.5713121200024,53569.7158056
2022-11-26,09:11:22.000,330,11055009,12565,0,1669453881,13158.627401209997,56.53606646999833,53569.70881848
2022-11-26,09:11:26.000,330,11054987,12765,0,1669453885,13158.694764309992,56.53606646999833,53569.69484424001
2022-11-26,09:11:30.000,330,11055011,12965,0,1669453889,13158.903589920003,56.52196820999961,53569.72279272001
2022-11-26,09:11:34.000,330,11055025,12485,0,1669453893,13159.112415529999,56.52901733999897,53569.77868968
2022-11-26,09:11:38.000,330,11055047,12605,0,1669453897,13159.105679219989,56.507869950000895,53569.750741200005
2022-11-26,09:11:42.000,330,11054988,12365,0,1669453901,13159.159569699994,56.500820820001536,53569.79266392001
2022-11-26,09:11:46.000,330,11055017,12645,0,1669453905,13159.233669109999,56.44442777999939,53569.81362528001
2022-11-26,09:11:50.000,330,11055005,12565,0,1669453909,13159.213460179999,56.38098560999788,53569.80663816
2022-11-26,09:11:54.000,330,11054960,12485,0,1669453913,13159.098942909994,56.31754344000365,53569.855548
2022-11-26,09:11:58.000,330,11055033,12525,0,1669453917,13159.078733979994,56.23295388000406,53569.848560880004
2022-11-26,09:12:02.000,330,11054977,12605,0,1669453921,13159.098942909994,56.19065910000063,53569.855548
2022-11-26,09:12:06.000,330,11054975,12845,0,1669453925,13159.159569699994,56.07787302000361,53569.90445784
2022-11-26,09:12:10.000,330,11055032,12565,0,1669453929,13159.37513162,56.113118670000404,53569.89048360001
2022-11-26,09:12:14.000,330,11054989,12525,0,1669453933,13159.61090246999,56.106069540001045,53569.94638056
2022-11-26,09:12:18.000,330,11055030,12645,0,1669453937,13159.759101290001,56.106069540001045,53570.05817448001
2022-11-26,09:12:22.000,330,11054989,12725,0,1669453941,13159.839937010001,56.113118670000404,53570.14900704001
2022-11-26,09:12:26.000,330,11054977,12805,0,1669453945,13159.947717969997,56.106069540001045,53570.183942640004
2022-11-26,09:12:30.000,330,11054975,12565,0,1669453949,13159.994872139992,56.03557824000018,53570.24682672001
2022-11-26,09:12:34.000,330,11054992,12565,0,1669453953,13160.196961439993,55.97918519999803,53570.31669792001
2022-11-26,09:12:38.000,330,11055030,12565,0,1669453957,13160.372105499999,55.915743030003796,53570.379582
2022-11-26,09:12:42.000,330,11054986,12645,0,1669453961,13160.419259669994,55.88754650999908,53570.34464640001
2022-11-26,09:12:46.000,330,11055025,12645,0,1669453965,13160.580931109995,55.866399120001006,53570.44246608001
2022-11-26,09:12:50.000,330,11055028,12725,0,1669453969,13160.823438269996,55.89459563999844,53570.59618272
2022-11-26,09:12:54.000,330,11054978,12685,0,1669453973,13161.025527569996,55.922792160003155,53570.72195088
2022-11-26,09:12:58.000,330,11054978,12645,0,1669453977,13161.032263879992,55.9016447699978,53570.81278344
2022-11-26,09:13:02.000,330,11054983,12605,0,1669453981,13161.247825799997,55.873448250000365,53570.96650008001
2022-11-26,09:13:06.000,330,11054977,12645,0,1669453985,13161.422969859988,55.83820260000357,53571.13419096001
2022-11-26,09:13:10.000,330,11054997,12565,0,1669453989,13161.64526808999,55.753613040003984,53571.16912656
2022-11-26,09:13:14.000,330,11054988,12605,0,1669453993,13161.961874659995,55.67607261000376,53571.357778800004
2022-11-26,09:13:18.000,330,11054982,12685,0,1669453997,13162.197645510001,55.62672870000097,53571.497521200006
2022-11-26,09:13:22.000,330,11054953,12725,0,1669454001,13162.271744919992,55.654925219998404,53571.56739240001
2022-11-26,09:13:26.000,330,11055040,12605,0,1669454005,13162.143755029996,55.654925219998404,53571.70014768
2022-11-26,09:13:30.000,330,11054975,12965,0,1669454009,13161.95513835,55.52804088000266,53571.763031760005
2022-11-26,09:13:34.000,330,11054988,12685,0,1669454013,13161.91472049,55.40115653999965,53571.81892872
2022-11-26,09:13:38.000,330,11054974,12685,0,1669454017,13161.982083589995,55.2108300300024,53571.89578704
2022-11-26,09:13:42.000,330,11055035,12685,0,1669454021,13161.982083589995,55.02755265000451,53571.96565824
2022-11-26,09:13:46.000,330,11054958,12645,0,1669454025,13161.84735738999,54.780833099997835,53572.028542320004
2022-11-26,09:13:50.000,330,11055010,12725,0,1669454029,13161.658740709994,54.604604849999305,53571.95867112
2022-11-26,09:13:54.000,330,11054944,12845,0,1669454033,13161.530750819999,54.45657311999821,53571.95168400001
2022-11-26,09:13:58.000,330,11055037,12685,0,1669454037,13161.335397829993,54.31559052000375,53571.930722640005
2022-11-26,09:14:02.000,330,11054990,12605,0,1669454041,13160.951428159991,54.245099220002885,53571.78399312001
2022-11-26,09:14:06.000,330,11055017,12805,0,1669454045,13160.81670196,54.11821487999987,53571.79796736
2022-11-26,09:14:10.000,330,11054998,12605,0,1669454049,13160.44620490999,53.93493750000198,53571.60931512
2022-11-26,09:14:14.000,330,11055045,12685,0,1669454053,13160.298006089994,53.75870925000345,53571.57437952
2022-11-26,09:14:18.000,330,11055009,12645,0,1669454057,13160.143070959988,53.58248099999764,53571.4625856
2022-11-26,09:14:22.000,330,11054986,12485,0,1669454061,13159.839937010001,53.385105360001035,53571.378740160006
2022-11-26,09:14:26.000,330,11054993,12605,0,1669454065,13159.53680306,53.194778850003786,53571.26694624
2022-11-26,09:14:30.000,330,11055009,12485,0,1669454069,13159.34818637999,53.06789451000077,53571.16912656
2022-11-26,09:14:34.000,330,11054971,12445,0,1669454073,13159.179778629994,53.01855059999798,53571.06431976001
2022-11-26,09:14:38.000,330,11054980,12565,0,1669454077,13159.031579809998,52.976255820001825,53570.93156448
2022-11-26,09:14:42.000,330,11054992,12685,0,1669454081,13158.809281579997,52.90576452000096,53570.79880920001
2022-11-26,09:14:46.000,330,11054966,12725,0,1669454085,13158.694764309992,52.83527322000009,53570.68002816001
2022-11-26,09:14:50.000,330,11054993,12845,0,1669454089,13158.721709550002,52.736585400001786,53570.68002816001
2022-11-26,09:14:54.000,330,11054973,12685,0,1669454093,13158.748654789997,52.59560280000005,53570.61714408
2022-11-26,09:14:58.000,330,11054981,12925,0,1669454097,13158.890117299998,52.327735860002576,53570.54727288
2022-11-26,09:15:02.000,330,11054973,12685,0,1669454101,13159.018107189993,52.1938023900002,53570.60316984
2022-11-26,09:15:06.000,330,11054986,12965,0,1669454105,13159.20672386999,52.052819789998466,53570.64509256
2022-11-26,09:15:10.000,330,11054992,12805,0,1669454109,13159.40881316999,51.96823022999888,53570.72893800001
2022-11-26,09:15:14.000,330,11055004,12765,0,1669454113,13159.61090246999,51.9470828400008,53570.81278344
2022-11-26,09:15:18.000,330,11055001,12445,0,1669454117,13159.664792949996,51.932984580002085,53570.8337448
2022-11-26,09:15:22.000,330,11055002,12445,0,1669454121,13159.61763878,51.82724763000442,53570.81278344
2022-11-26,09:15:26.000,330,11055046,12685,0,1669454125,13159.738892360001,51.749707200004195,53570.88265464
2022-11-26,09:15:30.000,330,11055042,12605,0,1669454129,13159.711947119991,51.67921590000333,53570.84073192
2022-11-26,09:15:34.000,330,11055000,12605,0,1669454133,13159.792782839992,51.61577373000182,53570.89662888001
2022-11-26,09:15:38.000,330,11054965,12565,0,1669454137,13159.826464389997,51.49593851999816,53570.924577360005
2022-11-26,09:15:42.000,330,11054999,12445,0,1669454141,13160.082444170002,51.40429982999922,53571.03637128001
2022-11-26,09:15:46.000,330,11054998,12605,0,1669454145,13160.176752509993,51.45364374000201,53571.15515232001
2022-11-26,09:15:50.000,330,11054981,12725,0,1669454149,13160.244115609989,51.531184170002234,53571.190087920004
2022-11-26,09:15:54.000,330,11054976,12685,0,1669454153,13160.156543579993,51.37610331000178,53571.24598488
2022-11-26,09:15:58.000,330,11055030,12645,0,1669454157,13160.048762619997,51.354955920003704,53571.308868960004
2022-11-26,09:16:02.000,330,11055043,12605,0,1669454161,13159.893827489992,51.19282593000389,53571.22502352
2022-11-26,09:16:06.000,330,11054978,12565,0,1669454165,13160.001608450002,51.10118723999767,53571.27393336
2022-11-26,09:16:10.000,330,11055023,12565,0,1669454169,13160.109389409998,51.016597679998085,53571.33681744
2022-11-26,09:16:14.000,330,11054998,12565,0,1669454173,13160.129598339998,51.09413810999831,53571.40668864
2022-11-26,09:16:18.000,330,11055005,12605,0,1669454177,13160.015081069992,51.22102245000133,53571.36476592
2022-11-26,09:16:22.000,330,11054982,12845,0,1669454181,13159.839937010001,51.31266114000027,53571.43463712
2022-11-26,09:16:26.000,330,11055001,12565,0,1669454185,13159.691738189991,51.36905418000242,53571.37175304001
2022-11-26,09:16:30.000,330,11054985,12805,0,1669454189,13159.583957229996,51.347906790004345,53571.40668864
2022-11-26,09:16:34.000,330,11054990,12725,0,1669454193,13159.462703649995,51.31266114000027,53571.427650000005
2022-11-26,09:16:38.000,330,11055025,12605,0,1669454197,13159.402076859995,51.23512071000005,53571.3927144
2022-11-26,09:16:42.000,330,11055004,12485,0,1669454201,13159.321241139995,51.15758027999982,53571.25297200001
2022-11-26,09:16:46.000,330,11054996,12485,0,1669454205,13159.34818637999,51.13643289000174,53571.211049280006
2022-11-26,09:16:50.000,330,11055014,12725,0,1669454209,13159.220196489994,51.13643289000174,53571.23201064001
2022-11-26,09:16:54.000,330,11055029,12725,0,1669454213,13159.078733979994,51.12938376000238,53571.15515232001
2022-11-26,09:16:58.000,330,11055011,12645,0,1669454217,13158.896853609993,51.08708897999895,53571.13419096001
2022-11-26,09:17:02.000,330,11054991,12525,0,1669454221,13158.910326229998,51.03069594000408,53571.190087920004
2022-11-26,09:17:06.000,330,11055027,12805,0,1669454225,13158.903589920003,50.896762470001704,53571.13419096001
2022-11-26,09:17:10.000,330,11054984,12645,0,1669454229,13158.849699439997,50.87561508000363,53571.09925536
2022-11-26,09:17:14.000,330,11054990,12765,0,1669454233,13158.708236929997,50.882664210002986,53570.98746144001
2022-11-26,09:17:18.000,330,11055038,12445,0,1669454237,13158.586983349996,50.847418559998914,53570.95951296
2022-11-26,09:17:22.000,330,11055041,12645,0,1669454241,13158.324267259995,50.79102552000404,53570.81977056001
2022-11-26,09:17:26.000,330,11054998,12765,0,1669454245,13158.25690416,50.63594466000359,53570.79880920001
2022-11-26,09:17:30.000,330,11055003,12405,0,1669454249,13158.162595819995,50.607748139998876,53570.659066800006
2022-11-26,09:17:34.000,330,11055007,12565,0,1669454253,13158.142386889995,50.46676554000442,53570.6940024
2022-11-26,09:17:38.000,330,11055005,12605,0,1669454257,13158.19627737,50.46676554000442,53570.56823424
2022-11-26,09:17:42.000,330,11055001,12685,0,1669454261,13158.20974998999,50.38217598000483,53570.57522136
2022-11-26,09:17:46.000,330,11055002,12445,0,1669454265,13158.182804749995,50.34693033000076,53570.491375920006
2022-11-26,09:17:50.000,330,11055019,12645,0,1669454269,13158.18954105999,50.304635550004605,53570.44246608001
2022-11-26,09:17:54.000,330,11054988,12685,0,1669454273,13158.23669523,50.31873381000332,53570.42849184
2022-11-26,09:17:58.000,330,11055014,12725,0,1669454277,13158.25016784999,50.29053728999861,53570.42849184
2022-11-26,09:18:02.000,330,11055005,12605,0,1669454281,13158.2164863,50.29758641999797,53570.34464640001
2022-11-26,09:18:06.000,330,11055006,12605,0,1669454285,13158.09523272,50.262340770001174,53570.28874944
2022-11-26,09:18:10.000,330,11054962,12565,0,1669454289,13158.09523272,50.22709512000438,53570.24682672001
2022-11-26,09:18:14.000,330,11055018,12605,0,1669454293,13158.061551169994,50.27643902999989,53570.23285248
2022-11-26,09:18:18.000,330,11055016,12805,0,1669454297,13158.16933212999,50.35397946000012,53570.323685040006
2022-11-26,09:18:22.000,330,11055016,12685,0,1669454301,13158.18954105999,50.36102858999948,53570.33765928
2022-11-26,09:18:26.000,330,11055040,12885,0,1669454305,13158.142386889995,50.38922511000419,53570.40054336
2022-11-26,09:18:30.000,330,11055010,12885,0,1669454309,13158.07502379,50.41037250000227,53570.351633520004
2022-11-26,09:18:34.000,330,11055029,12805,0,1669454313,13157.893143419999,50.40332337000291,53570.351633520004
2022-11-26,09:18:38.000,330,11055006,12765,0,1669454317,13157.872934489998,50.40332337000291,53570.302723680004
2022-11-26,09:18:42.000,330,11055026,12525,0,1669454321,13157.805571389988,50.38922511000419,53570.253813840005
2022-11-26,09:18:46.000,330,11055012,12605,0,1669454325,13157.792098769998,50.40332337000291,53570.17695552001
2022-11-26,09:18:50.000,330,11055027,12445,0,1669454329,13157.812307699998,50.32578294000268,53570.19092976
2022-11-26,09:18:54.000,330,11054982,13045,0,1669454333,13157.792098769998,50.33283207000204,53570.1699684
2022-11-26,09:18:58.000,330,11055022,12725,0,1669454337,13157.819044009993,50.32578294000268,53570.183942640004
2022-11-26,09:19:02.000,330,11055011,12885,0,1669454341,13157.731471979998,50.29053728999861,53570.21887824
2022-11-26,09:19:06.000,330,11055009,12805,0,1669454345,13157.637163639993,50.205947729999025,53570.19791688001
2022-11-26,09:19:10.000,330,11054987,12685,0,1669454349,13157.623691020002,50.212996859998384,53570.1000972
2022-11-26,09:19:14.000,330,11055006,12965,0,1669454353,13157.637163639993,50.093161650002,53570.03022600001
2022-11-26,09:19:18.000,330,11055010,12285,0,1669454357,13157.751680909998,50.022670350001135,53570.02323888
2022-11-26,09:19:22.000,330,11054991,12645,0,1669454361,13157.664108880002,49.92398253000283,53569.93240632
2022-11-26,09:19:26.000,330,11055003,12645,0,1669454365,13157.758417219993,49.86758949000068,53569.91144496001
2022-11-26,09:19:30.000,330,11055007,12765,0,1669454369,13157.798835079993,49.853491230001964,53569.9254192
2022-11-26,09:19:34.000,330,11055025,12605,0,1669454373,13157.872934489998,49.76185254000302,53569.89747072
2022-11-26,09:19:38.000,330,11054987,12565,0,1669454377,13157.994188069999,49.68431211000279,53569.91144496001
2022-11-26,09:19:42.000,330,11055014,12445,0,1669454381,13158.08849640999,49.663164720004715,53569.95336768
2022-11-26,09:19:46.000,330,11055012,12685,0,1669454385,13158.07502379,49.64201732999936,53569.90445784
2022-11-26,09:19:50.000,330,11054974,12965,0,1669454389,13158.081760099994,49.55037864000042,53569.918432080005
2022-11-26,09:19:54.000,330,11054988,12605,0,1669454393,13158.014396999999,49.36005213000317,53569.9254192
2022-11-26,09:19:58.000,330,11055014,12685,0,1669454397,13157.96724282999,49.212020400002075,53569.89747072
2022-11-26,09:20:02.000,330,11055022,12565,0,1669454401,13157.859461869994,49.11333258000377,53569.820612400006
2022-11-26,09:20:06.000,330,11055008,12285,0,1669454405,13157.731471979998,49.05693954000162,53569.74375408001
2022-11-26,09:20:10.000,330,11055035,12605,0,1669454409,13157.704526740003,49.042841280002904,53569.67388288001
2022-11-26,09:20:14.000,330,11055026,12485,0,1669454413,13157.711263049998,49.042841280002904,53569.583050320005
2022-11-26,09:20:18.000,330,11055044,12525,0,1669454417,13157.717999359993,49.0780869299997,53569.54811472
2022-11-26,09:20:22.000,330,11054969,12405,0,1669454421,13157.616954709993,48.979399110001395,53569.513179120004
2022-11-26,09:20:26.000,330,11055005,12885,0,1669454425,13157.549591609997,48.930055199998606,53569.38741096001
2022-11-26,09:20:30.000,330,11054962,12445,0,1669454429,13157.455283269992,48.83841650999966,53569.25465568
2022-11-26,09:20:34.000,330,11054969,12565,0,1669454433,13157.394656479992,48.78907260000415,53569.17081024001
2022-11-26,09:20:38.000,330,11054934,12725,0,1669454437,13157.327293379996,48.67628651999985,53569.09395192
2022-11-26,09:20:42.000,330,11054952,12445,0,1669454441,13157.232985039991,48.61284434999834,53568.93324816001
2022-11-26,09:20:46.000,330,11055041,12605,0,1669454445,13157.165621939996,48.570549570002186,53568.744595920005
2022-11-26,09:20:50.000,330,11054999,12845,0,1669454449,13157.09825884,48.4859600100026,53568.646776240006
2022-11-26,09:20:54.000,330,11055017,12405,0,1669454453,13157.05784098,48.45776348999789,53568.576905040005
2022-11-26,09:20:58.000,330,11054999,12805,0,1669454457,13157.01068680999,48.36612479999894,53568.4930596
2022-11-26,09:21:02.000,330,11055023,12605,0,1669454461,13157.044368359995,48.23219133000384,53568.458124000004
2022-11-26,09:21:06.000,330,11055009,12605,0,1669454465,13157.044368359995,48.18284742000105,53568.41620128
2022-11-26,09:21:10.000,330,11055031,12645,0,1669454469,13156.963532639995,48.09825786000147,53568.27645888
2022-11-26,09:21:14.000,330,11054994,12605,0,1669454473,13156.842279059994,48.00661917000252,53568.15767784
2022-11-26,09:21:18.000,330,11055010,12765,0,1669454477,13156.532408799998,47.87973482999951,53568.05287104
2022-11-26,09:21:22.000,330,11055003,12405,0,1669454481,13156.310110569997,47.752850490003766,53567.89216728
2022-11-26,09:21:26.000,330,11055017,12845,0,1669454485,13156.134966509992,47.5695731099986,53567.64761808
2022-11-26,09:21:30.000,330,11055014,13005,0,1669454489,13156.188856989997,47.44268877000286,53567.5497984
2022-11-26,09:21:34.000,330,11055004,12765,0,1669454493,13156.148439129996,47.365148340002634,53567.36114616
2022-11-26,09:21:38.000,330,11055013,12605,0,1669454497,13156.148439129996,47.28055878000305,53567.31223632
2022-11-26,09:21:42.000,330,11055028,12645,0,1669454501,13156.027185549996,47.301706170001125,53567.24236512
2022-11-26,09:21:46.000,330,11054945,12645,0,1669454505,13155.85204148999,47.308755300000485,53567.14454544
2022-11-26,09:21:50.000,330,11054977,12725,0,1669454509,13155.521962299994,47.28760791000241,53566.96288032001
2022-11-26,09:21:54.000,330,11055017,12325,0,1669454513,13155.259246209993,47.10433053000452,53566.89300912001
2022-11-26,09:21:58.000,330,11055012,12725,0,1669454517,13155.036947979992,47.02679010000429,53566.72531824001
2022-11-26,09:22:02.000,330,11055011,12605,0,1669454521,13154.706868789995,46.83646358999977,53566.45980768001
2022-11-26,09:22:06.000,330,11054974,12605,0,1669454525,13154.545197349995,46.75892315999954,53566.299103920006
2022-11-26,09:22:10.000,330,11054987,12645,0,1669454529,13154.32963542999,46.75187403000018,53566.19429712
2022-11-26,09:22:14.000,330,11055002,12805,0,1669454533,13154.087128269988,46.75187403000018,53566.075516079996
2022-11-26,09:22:18.000,330,11055000,12965,0,1669454537,13153.696422289991,46.70253012000467,53565.83795400001
2022-11-26,09:22:22.000,330,11055005,12685,0,1669454541,13153.575168709991,46.59679316999973,53565.76109568
2022-11-26,09:22:26.000,330,11055025,12805,0,1669454545,13153.41349726999,46.53335099999822,53565.63532752
2022-11-26,09:22:30.000,330,11054987,12525,0,1669454549,13153.305716309995,46.4205649200012,53565.509559360005
2022-11-26,09:22:34.000,330,11055018,12725,0,1669454553,13153.076681769999,46.36417187999905,53565.36282984001
2022-11-26,09:22:38.000,330,11055019,12605,0,1669454557,13152.888065089988,46.300729710004816,53565.2091132
2022-11-26,09:22:42.000,330,11054977,12605,0,1669454561,13152.733129959997,46.251385800002026,53565.04840944001
2022-11-26,09:22:46.000,330,11054982,12685,0,1669454565,13152.470413869996,46.23728754000331,53564.81084736001
2022-11-26,09:22:50.000,330,11054937,12445,0,1669454569,13152.24137933,46.11040320000029,53564.720014800005
2022-11-26,09:22:54.000,330,11054996,12605,0,1669454573,13152.11338943999,46.11040320000029,53564.58725952
2022-11-26,09:22:58.000,330,11054974,12565,0,1669454577,13152.13359836999,46.032862770000065,53564.433542880004
2022-11-26,09:23:02.000,330,11054985,12565,0,1669454581,13152.126862059995,45.9271258200024,53564.29380048
2022-11-26,09:23:06.000,330,11055038,12605,0,1669454585,13152.15380729999,45.913027560003684,53564.216942160005
2022-11-26,09:23:10.000,330,11054984,12765,0,1669454589,13152.07297157999,45.93417495000176,53564.13309672
2022-11-26,09:23:14.000,330,11055020,12645,0,1669454593,13152.03929003,45.99056799000391,53564.13309672
2022-11-26,09:23:18.000,330,11054984,12725,0,1669454597,13151.91130013999,46.01876451000135,53564.0562384
2022-11-26,09:23:22.000,330,11055018,12605,0,1669454601,13151.709210839988,46.082206680002855,53563.92348312001
2022-11-26,09:23:26.000,330,11055016,12485,0,1669454605,13151.702474529993,46.00466625000263,53563.89553464001
2022-11-26,09:23:30.000,330,11055048,12765,0,1669454609,13151.587957260002,46.06105929000478,53563.783740720006
2022-11-26,09:23:34.000,330,11055020,12685,0,1669454613,13151.628375120003,46.089255810002214,53563.75579224001
2022-11-26,09:23:38.000,330,11055022,12765,0,1669454617,13151.466703680002,46.202041889999236,53563.664959680005
2022-11-26,09:23:42.000,330,11055000,12605,0,1669454621,13151.567748330002,46.22318928000459,53563.664959680005
2022-11-26,09:23:46.000,330,11055011,12605,0,1669454625,13151.655320359998,46.24433667000267,53563.64399832
2022-11-26,09:23:50.000,330,11054991,12885,0,1669454629,13151.709210839988,46.314827970003535,53563.69989528
2022-11-26,09:23:54.000,330,11055012,12725,0,1669454633,13151.749628699989,46.35007362000033,53563.67893392
2022-11-26,09:23:58.000,330,11055020,12565,0,1669454637,13151.816991799999,46.45581056999799,53563.63002408
2022-11-26,09:24:02.000,330,11055026,12845,0,1669454641,13151.783310249994,46.59679316999973,53563.57412712
2022-11-26,09:24:06.000,330,11055014,12685,0,1669454645,13151.796782869998,46.70253012000467,53563.57412712
2022-11-26,09:24:10.000,330,11055027,12645,0,1669454649,13151.662056669993,46.857610979997844,53563.52521728
2022-11-26,09:24:14.000,330,11054997,12405,0,1669454653,13151.621638809993,46.97039706000214,53563.55316576
2022-11-26,09:24:18.000,330,11055010,12645,0,1669454657,13151.412813199997,47.069084880000446,53563.50425592
2022-11-26,09:24:22.000,330,11055039,12565,0,1669454661,13151.311768549996,47.069084880000446,53563.595088480004
2022-11-26,09:24:26.000,330,11055016,12765,0,1669454665,13151.311768549996,47.132527050001954,53563.56015288001
2022-11-26,09:24:30.000,330,11055040,12605,0,1669454669,13151.331977479997,47.11137966000388,53563.56015288001
2022-11-26,09:24:34.000,330,11055007,12405,0,1669454673,13151.257878069991,47.181870960004744,53563.56714000001
2022-11-26,09:24:38.000,330,11055024,12805,0,1669454677,13151.129888179996,47.358099210003274,53563.51124304
2022-11-26,09:24:42.000,330,11055035,12925,0,1669454681,13151.01537090999,47.40744311999879,53563.448358960006
2022-11-26,09:24:46.000,330,11055035,12565,0,1669454685,13150.89411732999,47.4356396400035,53563.427397600004
2022-11-26,09:24:50.000,330,11055011,12925,0,1669454689,13150.98168936,47.37219747000199,53563.37150064001
2022-11-26,09:24:54.000,330,11055002,12765,0,1669454693,13151.089470319996,47.33695181999792,53563.36451352
2022-11-26,09:24:58.000,330,11055040,12485,0,1669454697,13151.190514969996,47.27350965000369,53563.33656504
2022-11-26,09:25:02.000,330,11055036,12645,0,1669454701,13151.170306039996,47.27350965000369,53563.32259080001
2022-11-26,09:25:06.000,330,11054989,12725,0,1669454705,13151.129888179996,47.259411389997695,53563.30162944001
2022-11-26,09:25:10.000,330,11054978,12405,0,1669454709,13151.09620662999,47.32990268999856,53563.30162944001
2022-11-26,09:25:14.000,330,11055002,12685,0,1669454713,13151.03557983999,47.358099210003274,53563.24573248
2022-11-26,09:25:18.000,330,11054997,12645,0,1669454717,13151.129888179996,47.37924660000135,53563.22477112001
2022-11-26,09:25:22.000,330,11054998,12765,0,1669454721,13151.244405450001,47.37924660000135,53563.217784
2022-11-26,09:25:26.000,330,11054972,12685,0,1669454725,13151.278086999992,47.28055878000305,53563.15489992001
2022-11-26,09:25:30.000,330,11055030,12605,0,1669454729,13151.433022129997,47.2241657400009,53563.26669384
2022-11-26,09:25:34.000,330,11055025,12765,0,1669454733,13151.385867960002,47.344000950004556,53563.23175824001
2022-11-26,09:25:38.000,330,11054964,12805,0,1669454737,13151.352186409997,47.484983549999015,53563.23874536
2022-11-26,09:25:42.000,330,11055009,12605,0,1669454741,13151.325241170001,47.534327460001805,53563.23175824001
2022-11-26,09:25:46.000,330,11055042,12725,0,1669454745,13151.540803089993,47.55547484999988,53563.29464232
2022-11-26,09:25:50.000,330,11055000,12685,0,1669454749,13151.513857849997,47.54842572000052,53563.24573248
2022-11-26,09:25:54.000,330,11055035,12765,0,1669454753,13151.412813199997,47.583671370004595,53563.29464232
2022-11-26,09:25:58.000,330,11055009,12685,0,1669454757,13151.311768549996,47.59776963000331,53563.29464232
2022-11-26,09:26:02.000,330,11055014,12605,0,1669454761,13151.345450100001,47.61891702000139,53563.24573248
2022-11-26,09:26:06.000,330,11055014,12645,0,1669454765,13151.433022129997,47.64006440999947,53563.30861656
2022-11-26,09:26:10.000,330,11055058,12685,0,1669454769,13151.554275709997,47.703506580000976,53563.35053928001
2022-11-26,09:26:14.000,330,11054965,12645,0,1669454773,13151.446494750002,47.717604839999694,53563.25271960001
2022-11-26,09:26:18.000,330,11055007,12965,0,1669454777,13151.352186409997,47.7810470100012,53563.329577920005
2022-11-26,09:26:22.000,330,11055041,12685,0,1669454781,13151.18377866,47.79514526999992,53563.329577920005
2022-11-26,09:26:26.000,330,11055041,12605,0,1669454785,13151.217460209991,47.766948750002484,53563.43438472
2022-11-26,09:26:30.000,330,11055031,12645,0,1669454789,13151.197251279991,47.73170309999841,53563.378487760005
2022-11-26,09:26:34.000,330,11055010,12965,0,1669454793,13151.291559619996,47.74580136000441,53563.41342336
2022-11-26,09:26:38.000,330,11055030,12325,0,1669454797,13151.352186409997,47.717604839999694,53563.40643624
2022-11-26,09:26:42.000,330,11055043,12525,0,1669454801,13151.406076890002,47.73170309999841,53563.36451352
2022-11-26,09:26:46.000,330,11055051,12725,0,1669454805,13151.271350689996,47.77399788000184,53563.33656504
2022-11-26,09:26:50.000,330,11054979,12925,0,1669454809,13151.156833419991,47.85858744000143,53563.39944912001
2022-11-26,09:26:54.000,330,11055026,12805,0,1669454813,13151.08273401,47.90793135000422,53563.37150064001
2022-11-26,09:26:58.000,330,11055011,12525,0,1669454817,13151.16356973,47.90088222000486,53563.40643624
2022-11-26,09:27:02.000,330,11054978,12525,0,1669454821,13151.271350689996,47.992520910003805,53563.46932032001
2022-11-26,09:27:06.000,330,11055001,12365,0,1669454825,13151.298295929992,48.09825786000147,53563.448358960006
2022-11-26,09:27:10.000,330,11054970,12645,0,1669454829,13151.278086999992,48.168749160002335,53563.497268800005
2022-11-26,09:27:14.000,330,11055001,12805,0,1669454833,13151.156833419991,48.28153523999936,53563.50425592
2022-11-26,09:27:18.000,330,11054993,12605,0,1669454837,13151.20398759,48.38022305999766,53563.56714000001
2022-11-26,09:27:22.000,330,11054957,12605,0,1669454841,13151.10294294,48.46481262000452,53563.46932032001
2022-11-26,09:27:26.000,330,11055037,12485,0,1669454845,13151.271350689996,48.47186175000388,53563.57412712
2022-11-26,09:27:30.000,330,11055011,12765,0,1669454849,13151.486912610002,48.584647830000904,53563.595088480004
2022-11-26,09:27:34.000,330,11054982,12645,0,1669454853,13151.715947149998,48.732679560002,53563.73483088001
2022-11-26,09:27:38.000,330,11055043,12605,0,1669454857,13151.763101319993,48.89480955000181,53563.79072784
2022-11-26,09:27:42.000,330,11055035,12845,0,1669454861,13151.702474529993,49.035792150003545,53563.94444448001
2022-11-26,09:27:46.000,330,11054973,12645,0,1669454865,13151.608166190003,49.06398867000098,53564.02130280001
2022-11-26,09:27:50.000,330,11055009,12485,0,1669454869,13151.581220949993,49.08513605999906,53564.03527704
2022-11-26,09:27:54.000,330,11055041,12485,0,1669454873,13151.480176299992,49.04989041000226,53564.06322552001
2022-11-26,09:27:58.000,330,11055014,12445,0,1669454877,13151.594693569998,49.00759562999883,53564.049251280005
2022-11-26,09:28:02.000,330,11054944,12365,0,1669454881,13151.709210839988,49.0780869299997,53564.02828992
2022-11-26,09:28:06.000,330,11055029,12445,0,1669454885,13151.803519179994,49.190873010004,53564.06322552001
2022-11-26,09:28:10.000,330,11055025,12365,0,1669454889,13151.823728109994,49.24021691999951,53564.10514824
2022-11-26,09:28:14.000,330,11054992,12685,0,1669454893,13151.99213585999,49.31775734999974,53564.18200656
2022-11-26,09:28:18.000,330,11055040,12605,0,1669454897,13152.14033468,49.388248650000605,53564.31476184
2022-11-26,09:28:22.000,330,11055012,12725,0,1669454901,13152.32221505,49.37415039000189,53564.335723200005
2022-11-26,09:28:26.000,330,11055028,12645,0,1669454905,13152.517568039992,49.36005213000317,53564.36367168
2022-11-26,09:28:30.000,330,11055028,12645,0,1669454909,13152.665766860002,49.331855609998456,53564.39162016
2022-11-26,09:28:34.000,330,11055016,12605,0,1669454913,13152.766811510002,49.2895608300023,53564.47546560001
2022-11-26,09:28:38.000,330,11055038,12845,0,1669454917,13152.760075199993,49.2895608300023,53564.48245272
2022-11-26,09:28:42.000,330,11054963,12605,0,1669454921,13152.618612689992,49.36005213000317,53564.40559440001
2022-11-26,09:28:46.000,330,11055006,12765,0,1669454925,13152.652294239997,49.36710126000253,53564.46847848
2022-11-26,09:28:50.000,330,11055011,12405,0,1669454929,13152.692712099997,49.40234690999932,53564.42655576001
2022-11-26,09:28:54.000,330,11055032,12445,0,1669454933,13152.692712099997,49.36710126000253,53564.46149136
2022-11-26,09:28:58.000,330,11055011,12765,0,1669454937,13152.679239479992,49.37415039000189,53564.44751712001
2022-11-26,09:29:02.000,330,11055032,12605,0,1669454941,13152.632085309997,49.34595387000445,53564.46847848
2022-11-26,09:29:06.000,330,11055033,12685,0,1669454945,13152.591667449997,49.25431517999823,53564.46149136
2022-11-26,09:29:10.000,330,11055005,12485,0,1669454949,13152.591667449997,49.261364310004865,53564.39860728001
2022-11-26,09:29:14.000,330,11054969,12605,0,1669454953,13152.679239479992,49.24021691999951,53564.3706588
2022-11-26,09:29:18.000,330,11055024,12445,0,1669454957,13152.618612689992,49.204971270002716,53564.30777472001
2022-11-26,09:29:22.000,330,11055027,12685,0,1669454961,13152.483886490001,49.12743084000249,53564.23091640001
2022-11-26,09:29:26.000,330,11055053,12685,0,1669454965,13152.36263291,49.05693954000162,53564.1261096
2022-11-26,09:29:30.000,330,11055008,12565,0,1669454969,13152.36263291,49.042841280002904,53564.14707096
2022-11-26,09:29:34.000,330,11055030,12525,0,1669454973,13152.30200612,48.96530085000268,53564.07021264001
2022-11-26,09:29:38.000,330,11054967,12525,0,1669454977,13152.369369219996,48.88071129000309,53563.951431600006
2022-11-26,09:29:42.000,330,11054996,12565,0,1669454981,13152.483886490001,48.82431825000094,53564.02828992
2022-11-26,09:29:46.000,330,11055015,12565,0,1669454985,13152.490622799996,48.77497433999815,53564.000341440005
2022-11-26,09:29:50.000,330,11055007,12805,0,1669454989,13152.470413869996,48.796121730003506,53563.95841872
2022-11-26,09:29:54.000,330,11055027,12725,0,1669454993,13152.456941249991,48.760876079999434,53563.96540584
2022-11-26,09:29:58.000,330,11055026,12765,0,1669454997,13152.510831729996,48.753826950000075,53563.99335432001
2022-11-26,09:30:02.000,330,11054986,12805,0,1669455001,13152.450204939996,48.72563043000264,53563.96540584
2022-11-26,09:30:06.000,330,11055014,12365,0,1669455005,13152.396314459991,48.71153217000392,53563.8116892
2022-11-26,09:30:10.000,330,11055023,12605,0,1669455009,13152.497359109992,48.577598700001545,53563.86758616
2022-11-26,09:30:14.000,330,11054999,12525,0,1669455013,13152.544513280001,48.535303919998114,53563.8466248
2022-11-26,09:30:18.000,330,11055064,12685,0,1669455017,13152.645557930002,48.570549570002186,53563.93745736
2022-11-26,09:30:22.000,330,11055003,12885,0,1669455021,13152.625349000002,48.535303919998114,53564.02130280001
2022-11-26,09:30:26.000,330,11055029,12965,0,1669455025,13152.463677560001,48.47891088000324,53564.02828992
2022-11-26,09:30:30.000,330,11054986,12645,0,1669455029,13152.31547873999,48.43661609999981,53564.02828992
2022-11-26,09:30:34.000,330,11054993,12725,0,1669455033,13152.24137933,48.41546871000173,53563.97938008
2022-11-26,09:30:38.000,330,11054985,12525,0,1669455037,13152.19422515999,48.359075669999584,53563.9863672
2022-11-26,09:30:42.000,330,11055024,12405,0,1669455041,13152.11338943999,48.33087915000215,53563.85361192001
2022-11-26,09:30:46.000,330,11055050,12765,0,1669455045,13151.924772759994,48.26743698000064,53563.76976648
2022-11-26,09:30:50.000,330,11055008,12605,0,1669455049,13151.850673349989,48.25333872000192,53563.79771496
2022-11-26,09:30:54.000,330,11055012,12605,0,1669455053,13151.715947149998,48.18989655000041,53563.72784376001
2022-11-26,09:30:58.000,330,11054985,12525,0,1669455057,13151.736156079998,48.126454379998904,53563.69290816
2022-11-26,09:31:02.000,330,11055043,12765,0,1669455061,13151.830464419989,48.07006134000403,53563.713869520005
2022-11-26,09:31:06.000,330,11055000,12645,0,1669455065,13151.884354899994,48.04186481999932,53563.713869520005
2022-11-26,09:31:10.000,330,11055015,12525,0,1669455069,13151.729419769988,48.00661917000252,53563.72784376001
2022-11-26,09:31:14.000,330,11055004,12605,0,1669455073,13151.601429879993,47.943177000001015,53563.67893392
2022-11-26,09:31:18.000,330,11055051,12845,0,1669455077,13151.621638809993,47.83039092000399,53563.60906272001
2022-11-26,09:31:22.000,330,11055019,12685,0,1669455081,13151.614902499998,47.752850490003766,53563.57412712
2022-11-26,09:31:26.000,330,11055030,12685,0,1669455085,13151.621638809993,47.73170309999841,53563.47630744
2022-11-26,09:31:30.000,330,11055039,12445,0,1669455089,13151.729419769988,47.703506580000976,53563.48329456
2022-11-26,09:31:34.000,330,11055025,12525,0,1669455093,13151.749628699989,47.67531006000354,53563.51124304
2022-11-26,09:31:38.000,330,11055028,12845,0,1669455097,13151.722683459993,47.590720500003954,53563.48329456
2022-11-26,09:31:42.000,330,11055012,12605,0,1669455101,13151.641847739993,47.56252397999924,53563.52521728
2022-11-26,09:31:46.000,330,11055008,12965,0,1669455105,13151.540803089993,47.527278330002446,53563.46932032001
2022-11-26,09:31:50.000,330,11055026,12765,0,1669455109,13151.507121540002,47.44268877000286,53563.41342336
2022-11-26,09:31:54.000,330,11055020,12805,0,1669455113,13151.399340579992,47.33695181999792,53563.378487760005
2022-11-26,09:31:58.000,330,11055034,12605,0,1669455117,13151.291559619996,47.28760791000241,53563.27368096001
2022-11-26,09:32:02.000,330,11055039,12605,0,1669455121,13151.02210722,47.181870960004744,53563.1479128
2022-11-26,09:32:06.000,330,11055007,12725,0,1669455125,13150.739182199999,47.118428790003236,53563.043106000005
2022-11-26,09:32:10.000,330,11055016,12845,0,1669455129,13150.604455999994,47.02679010000429,53562.875415120005
2022-11-26,09:32:14.000,330,11055018,12645,0,1669455133,13150.523620279993,46.956298800003424,53562.74265984
2022-11-26,09:32:18.000,330,11055020,12805,0,1669455137,13150.550565519989,46.93515140999807,53562.73567272
2022-11-26,09:32:22.000,330,11055004,12725,0,1669455141,13150.530356589989,46.843512719999126,53562.61689168
2022-11-26,09:32:26.000,330,11055029,12605,0,1669455145,13150.301322049992,46.857610979997844,53562.48413640001
2022-11-26,09:32:30.000,330,11055006,12765,0,1669455149,13149.977979169991,46.87170924000384,53562.30247128
2022-11-26,09:32:34.000,330,11055016,12605,0,1669455153,13149.61421842999,46.87170924000384,53562.21163872
2022-11-26,09:32:38.000,330,11055022,12485,0,1669455157,13149.405392819994,46.73777577000146,53562.09285768
2022-11-26,09:32:42.000,330,11055028,12645,0,1669455161,13149.223512449993,46.56154752000293,53561.80638576
2022-11-26,09:32:46.000,330,11055012,12685,0,1669455165,13149.324557099993,46.40646666000248,53561.71555320001
2022-11-26,09:32:50.000,330,11055012,12645,0,1669455169,13149.364974959994,46.34302449000097,53561.582797920004
2022-11-26,09:32:54.000,330,11055016,12765,0,1669455173,13149.290875549988,46.29368057999818,53561.471004
2022-11-26,09:32:58.000,330,11055024,12565,0,1669455177,13149.129204110002,46.32892623000225,53561.35222296
2022-11-26,09:33:02.000,330,11055013,12805,0,1669455181,13149.075313629997,46.33597536000161,53561.219467680006
2022-11-26,09:33:06.000,330,11055014,12645,0,1669455185,13149.041632079992,46.29368057999818,53561.13562224
2022-11-26,09:33:10.000,330,11055008,12685,0,1669455189,13149.068577320002,46.216140149997955,53561.0168412
2022-11-26,09:33:14.000,330,11055053,12685,0,1669455193,13149.034895769997,46.14564885000436,53560.8421632
2022-11-26,09:33:18.000,330,11055035,12645,0,1669455197,13148.960796359992,46.082206680002855,53560.78626624001
2022-11-26,09:33:22.000,330,11055000,12565,0,1669455201,13148.731761819996,46.12450145999901,53560.73036928
2022-11-26,09:33:26.000,330,11055046,12765,0,1669455205,13148.469045729995,46.14564885000436,53560.46485872
2022-11-26,09:33:30.000,330,11055029,12445,0,1669455209,13148.43536417999,46.22318928000459,53560.4928072
2022-11-26,09:33:34.000,330,11055042,12845,0,1669455213,13148.469045729995,46.251385800002026,53560.42293600001
2022-11-26,09:33:38.000,330,11055010,12645,0,1669455217,13148.408418939995,46.27958231999946,53560.4578716
2022-11-26,09:33:42.000,330,11055021,12565,0,1669455221,13148.266956429994,46.34302449000097,53560.35306480001
2022-11-26,09:33:46.000,330,11055037,12645,0,1669455225,13148.138966539998,46.434663179999916,53560.311142080005
2022-11-26,09:33:50.000,330,11055010,12445,0,1669455229,13147.984031409993,46.53335099999822,53560.262232240006
2022-11-26,09:33:54.000,330,11055011,12525,0,1669455233,13147.795414729997,46.55449839000357,53560.19934816
2022-11-26,09:33:58.000,330,11055051,12645,0,1669455237,13147.768469490002,46.540400130004855,53560.05960576
2022-11-26,09:34:02.000,330,11054990,12445,0,1669455241,13147.795414729997,46.540400130004855,53559.94082472
2022-11-26,09:34:06.000,330,11055020,12485,0,1669455245,13147.754996869997,46.540400130004855,53559.8639664
2022-11-26,09:34:10.000,330,11055024,12445,0,1669455249,13147.741524249992,46.57564578000165,53559.808069440005
2022-11-26,09:34:14.000,330,11054988,12645,0,1669455253,13147.613534359996,46.63908795000316,53559.67531416
2022-11-26,09:34:18.000,330,11055001,12805,0,1669455257,13147.667424840001,46.660235340001236,53559.724224
2022-11-26,09:34:22.000,330,11055013,12525,0,1669455261,13147.856041519997,46.63908795000316,53559.77313384
2022-11-26,09:34:26.000,330,11055003,12805,0,1669455265,13147.896459379997,46.60384229999909,53559.77313384
2022-11-26,09:34:30.000,330,11055016,12605,0,1669455269,13148.085076059993,46.6320388200038,53559.77313384
2022-11-26,09:34:34.000,330,11055010,12525,0,1669455273,13148.172648089989,46.58974404000037,53559.76614672
2022-11-26,09:34:38.000,330,11055031,12685,0,1669455277,13148.408418939995,46.58269491000101,53559.7940952
2022-11-26,09:34:42.000,330,11055002,12725,0,1669455281,13148.57682668999,46.547449260004214,53559.7940952
2022-11-26,09:34:46.000,330,11055048,12645,0,1669455285,13148.812597539996,46.5192527399995,53559.84999216001
2022-11-26,09:34:50.000,330,11055038,12725,0,1669455289,13149.028159460002,46.50515448000078,53559.98274744
2022-11-26,09:34:54.000,330,11055004,12365,0,1669455293,13149.364974959994,46.498105350001424,53560.13646408001
2022-11-26,09:34:58.000,330,11054995,12605,0,1669455297,13149.63442735999,46.5192527399995,53560.27620648
2022-11-26,09:35:02.000,330,11055024,12445,0,1669455301,13149.94429762,46.5192527399995,53560.44389736
2022-11-26,09:35:06.000,330,11055035,12645,0,1669455305,13150.072287509996,46.56859665000229,53560.60460112
2022-11-26,09:35:10.000,330,11055081,12645,0,1669455309,13150.119441679992,46.57564578000165,53560.70940792001
2022-11-26,09:35:14.000,330,11055003,12645,0,1669455313,13150.247431570002,46.56859665000229,53560.78626624001
2022-11-26,09:35:18.000,330,11055034,12805,0,1669455317,13150.321530979993,46.5192527399995,53560.87011168
2022-11-26,09:35:22.000,330,11055009,12765,0,1669455321,13150.442784559993,46.46285970000463,53560.96094424
2022-11-26,09:35:26.000,330,11055007,12645,0,1669455325,13150.543829209993,46.39941753000312,53561.07273816001
2022-11-26,09:35:30.000,330,11055022,12485,0,1669455329,13150.658346479999,46.35712274999969,53561.19151920001
2022-11-26,09:35:34.000,330,11055041,12885,0,1669455333,13150.71223695999,46.35007362000033,53561.28933888001
2022-11-26,09:35:38.000,330,11054973,12645,0,1669455337,13150.79980899,46.37122100999841,53561.42209416
2022-11-26,09:35:42.000,330,11055049,12765,0,1669455341,13150.88064471,46.39236840000376,53561.5408752
2022-11-26,09:35:46.000,330,11055031,12645,0,1669455345,13150.86043578,46.35007362000033,53561.62472064001
2022-11-26,09:35:50.000,330,11055018,12685,0,1669455349,13150.9412715,46.24433667000267,53561.63170776
2022-11-26,09:35:54.000,330,11055040,12725,0,1669455353,13151.049052459995,46.09630494000157,53561.750488800004
2022-11-26,09:35:58.000,330,11055010,12645,0,1669455357,13151.210723899996,45.94122408000112,53561.750488800004
2022-11-26,09:36:02.000,330,11055012,12885,0,1669455361,13151.278086999992,45.77909409000131,53561.84132136001
2022-11-26,09:36:06.000,330,11055045,12445,0,1669455365,13151.305032240001,45.69450453000172,53561.771450160006
2022-11-26,09:36:10.000,330,11055019,12805,0,1669455369,13151.325241170001,45.624013230000855,53561.8552956
2022-11-26,09:36:14.000,330,11055042,12765,0,1669455373,13151.419549509992,45.574669319998065,53561.995038
2022-11-26,09:36:18.000,330,11055063,12605,0,1669455377,13151.554275709997,45.47598149999976,53562.02298648
2022-11-26,09:36:22.000,330,11055033,12645,0,1669455381,13151.655320359998,45.405490199998894,53562.09984480001
2022-11-26,09:36:26.000,330,11055043,12765,0,1669455385,13151.702474529993,45.2574584699978,53562.12779328001
2022-11-26,09:36:30.000,330,11055049,12565,0,1669455389,13151.662056669993,45.045984570002474,53562.23260008
2022-11-26,09:36:34.000,330,11055000,12565,0,1669455393,13151.635111429998,44.90500197000074,53562.204651600005
2022-11-26,09:36:38.000,330,11055008,12565,0,1669455397,13151.520594159992,44.806314150002436,53562.323432640005
2022-11-26,09:36:42.000,330,11055034,12845,0,1669455401,13151.338713789992,44.764019369999005,53562.19067736
2022-11-26,09:36:46.000,330,11055036,12805,0,1669455405,13151.170306039996,44.637135030003265,53562.21163872
2022-11-26,09:36:50.000,330,11055036,12365,0,1669455409,13151.05578876999,44.55959460000304,53562.17670312001
2022-11-26,09:36:54.000,330,11055073,12765,0,1669455413,13150.89411732999,44.46795591000409,53562.16272888
2022-11-26,09:36:58.000,330,11055024,12765,0,1669455417,13150.739182199999,44.37631721999787,53562.155741760005
2022-11-26,09:37:02.000,330,11055040,12765,0,1669455421,13150.597719689998,44.25648201000149,53562.1347804
2022-11-26,09:37:06.000,330,11055032,12965,0,1669455425,13150.409103010003,44.09435202000168,53562.11381904
2022-11-26,09:37:10.000,330,11055011,12445,0,1669455429,13150.281113119992,44.03090985000017,53561.98106376001
2022-11-26,09:37:14.000,330,11055046,12685,0,1669455433,13149.991451789996,43.91107464000379,53561.939141040006
2022-11-26,09:37:18.000,330,11055050,12645,0,1669455437,13149.82304404,43.84058334000292,53561.93215392001
2022-11-26,09:37:22.000,330,11055061,12725,0,1669455441,13149.57380056999,43.819435950004845,53561.73651456
2022-11-26,09:37:26.000,330,11055013,12365,0,1669455445,13149.351502339989,43.68550248000247,53561.6806176
2022-11-26,09:37:30.000,330,11055027,12605,0,1669455449,13149.183094589993,43.66435509000439,53561.52690096001
2022-11-26,09:37:34.000,330,11055014,13085,0,1669455453,13148.987741600002,43.537470750001376,53561.42209416
2022-11-26,09:37:38.000,330,11055040,12685,0,1669455457,13148.799124919991,43.41058640999836,53561.30331312
2022-11-26,09:37:42.000,330,11054999,12405,0,1669455461,13148.47578203999,43.27665294000326,53561.24042904001
2022-11-26,09:37:46.000,330,11055014,12765,0,1669455465,13148.219802259999,43.19911251000303,53561.079725280004
2022-11-26,09:37:50.000,330,11054995,12365,0,1669455469,13147.990767720003,43.19911251000303,53560.87709880001
2022-11-26,09:37:54.000,330,11055036,12765,0,1669455473,13147.754996869997,43.16386685999896,53560.72338216
2022-11-26,09:37:58.000,330,11055044,12845,0,1669455477,13147.512489709996,43.16386685999896,53560.5626784
2022-11-26,09:38:02.000,330,11055052,12885,0,1669455481,13147.371027199995,43.11452295000345,53560.32511632
2022-11-26,09:38:06.000,330,11055053,12445,0,1669455485,13147.061156939999,43.04403165000258,53560.094541360006
2022-11-26,09:38:10.000,330,11055022,12485,0,1669455489,13146.758022989998,43.06517904000066,53559.926850480006
2022-11-26,09:38:14.000,330,11055070,12645,0,1669455493,13146.495306899997,43.079277299999376,53559.74518536
2022-11-26,09:38:18.000,330,11055046,12485,0,1669455497,13146.23932711999,43.07222817000002,53559.52858464
2022-11-26,09:38:22.000,330,11055023,12685,0,1669455501,13146.08439199,43.10747382000409,53559.43076496
2022-11-26,09:38:26.000,330,11055026,12645,0,1669455505,13145.83514851999,43.128621210002166,53559.24211272
2022-11-26,09:38:30.000,330,11055044,12485,0,1669455509,13145.639795529998,43.17796511999768,53559.00455064
2022-11-26,09:38:34.000,330,11055044,12805,0,1669455513,13145.370343130002,43.23435815999983,53558.86480824001
2022-11-26,09:38:38.000,330,11055031,12845,0,1669455517,13145.154781209996,43.255505549997906,53558.61327192
2022-11-26,09:38:42.000,330,11055049,12445,0,1669455521,13144.84491095,43.255505549997906,53558.49449088
2022-11-26,09:38:46.000,330,11055041,12765,0,1669455525,13144.63608533999,43.24140728999919,53558.29186440001
2022-11-26,09:38:50.000,330,11055013,12765,0,1669455529,13144.487886519993,43.28370207000262,53558.131160640005
2022-11-26,09:38:54.000,330,11055046,12685,0,1669455533,13144.454204969988,43.354193370003486,53558.02635384001
2022-11-26,09:38:58.000,330,11054983,12525,0,1669455537,13144.346424009993,43.39648814999964,53557.90757280001
2022-11-26,09:39:02.000,330,11055042,12565,0,1669455541,13144.110653160002,43.41763553999772,53557.71892056001
2022-11-26,09:39:06.000,330,11055046,12605,0,1669455545,13144.009608510001,43.55861813999945,53557.57219104001
2022-11-26,09:39:10.000,330,11055046,12605,0,1669455549,13143.982663269991,43.63615856999968,53557.411487280006
2022-11-26,09:39:14.000,330,11055062,12805,0,1669455553,13144.056762679997,43.68550248000247,53557.32065472
2022-11-26,09:39:18.000,330,11055043,12685,0,1669455557,13144.097180539997,43.69960074000119,53557.32065472
2022-11-26,09:39:22.000,330,11055045,12565,0,1669455561,13144.124125779992,43.763042910002696,53557.18091232
2022-11-26,09:39:26.000,330,11055078,12925,0,1669455565,13144.050026370001,43.889927249998436,53557.11802824001
2022-11-26,09:39:30.000,330,11054987,12965,0,1669455569,13143.975926959996,43.988615070004016,53557.006234320004
2022-11-26,09:39:34.000,330,11055015,12685,0,1669455573,13143.901827549991,44.01681159000145,53556.9643116
2022-11-26,09:39:38.000,330,11054974,12645,0,1669455577,13143.895091239996,44.06615550000424,53556.838543440004
2022-11-26,09:39:42.000,330,11055030,12365,0,1669455581,13144.002872199992,44.10140115000104,53556.887453280004
2022-11-26,09:39:46.000,330,11055026,12565,0,1669455585,13144.056762679997,44.16484332000255,53556.80360784
2022-11-26,09:39:50.000,330,11055034,12765,0,1669455589,13144.097180539997,44.185990710000624,53556.69880104
2022-11-26,09:39:54.000,330,11055039,12725,0,1669455593,13144.137598399997,44.298776789997646,53556.65687832
2022-11-26,09:39:58.000,330,11055024,12565,0,1669455597,13144.218434119997,44.32697331000236,53556.621942720005
2022-11-26,09:40:02.000,330,11055026,12485,0,1669455601,13144.204961499992,44.42566113000066,53556.573032880005
2022-11-26,09:40:06.000,330,11055004,13045,0,1669455605,13144.218434119997,44.460906780004734,53556.4402776
2022-11-26,09:40:10.000,330,11055071,12605,0,1669455609,13144.339687699998,44.4538576499981,53556.53111016
2022-11-26,09:40:14.000,330,11055070,12685,0,1669455613,13144.440732349998,44.51025069000025,53556.503161680004
2022-11-26,09:40:18.000,330,11055075,12805,0,1669455617,13144.568722239994,44.48205417000281,53556.5101488
2022-11-26,09:40:22.000,330,11055011,12765,0,1669455621,13144.71692105999,44.524348949998966,53556.552071520004
2022-11-26,09:40:26.000,330,11055071,12845,0,1669455625,13144.791020469995,44.580741990001115,53556.59399424001
2022-11-26,09:40:30.000,330,11055065,12765,0,1669455629,13144.92574667,44.61598763999791,53556.58700712
2022-11-26,09:40:34.000,330,11055042,12525,0,1669455633,13145.073945489996,44.67942980999942,53556.621942720005
2022-11-26,09:40:38.000,330,11055046,12445,0,1669455637,13145.174990139996,44.72877372000221,53556.64290408001
2022-11-26,09:40:42.000,330,11055004,12885,0,1669455641,13145.309716340002,44.77811762999772,53556.62892984
2022-11-26,09:40:46.000,330,11055030,12605,0,1669455645,13145.350134200002,44.806314150002436,53556.71277528001
2022-11-26,09:40:50.000,330,11055057,12285,0,1669455649,13145.397288369997,44.89090371000202,53556.68482680001
2022-11-26,09:40:54.000,330,11055015,12645,0,1669455653,13145.444442539992,44.9120511000001,53556.65687832
2022-11-26,09:40:58.000,330,11055011,12605,0,1669455657,13145.404024679992,44.933198489998176,53556.789633600005
2022-11-26,09:41:02.000,330,11055074,12885,0,1669455661,13145.377079439997,44.9120511000001,53556.83155632001
2022-11-26,09:41:06.000,330,11055039,12765,0,1669455665,13145.383815749992,44.92614935999882,53556.88046616001
2022-11-26,09:41:10.000,330,11055020,12605,0,1669455669,13145.383815749992,44.85565805999795,53556.85251768001
2022-11-26,09:41:14.000,330,11055043,12925,0,1669455673,13145.410760990002,44.85565805999795,53556.85251768001
2022-11-26,09:41:18.000,330,11055016,12725,0,1669455677,13145.350134200002,44.869756320003944,53556.83155632001
2022-11-26,09:41:22.000,330,11055037,12325,0,1669455681,13145.329925270002,44.933198489998176,53556.81059496001
2022-11-26,09:41:26.000,330,11055028,12685,0,1669455685,13145.262562169992,44.996640659999684,53556.68482680001
2022-11-26,09:41:30.000,330,11055039,12485,0,1669455689,13145.080681799991,45.0248371800044,53556.63591696
2022-11-26,09:41:34.000,330,11054993,12685,0,1669455693,13144.99984607999,44.996640659999684,53556.66386544001
2022-11-26,09:41:38.000,330,11055029,12485,0,1669455697,13145.04026393999,44.94024762000481,53556.621942720005
2022-11-26,09:41:42.000,330,11055017,12525,0,1669455701,13145.121099659991,44.90500197000074,53556.64290408001
2022-11-26,09:41:46.000,330,11054999,12605,0,1669455705,13145.181726449991,44.83451066999987,53556.53809728
2022-11-26,09:41:50.000,330,11055026,13005,0,1669455709,13145.262562169992,44.82746154000051,53556.552071520004
2022-11-26,09:41:54.000,330,11055044,12765,0,1669455713,13145.262562169992,44.820412410001154,53556.524123040006
2022-11-26,09:41:58.000,330,11055049,12805,0,1669455717,13145.343397889992,44.85565805999795,53556.53111016
2022-11-26,09:42:02.000,330,11055034,12565,0,1669455721,13145.276034789997,44.94024762000481,53556.49617456001
2022-11-26,09:42:06.000,330,11055052,12685,0,1669455725,13145.215407999996,44.94729675000417,53556.335470800004
2022-11-26,09:42:10.000,330,11055010,12605,0,1669455729,13145.269298480001,44.89795284000138,53556.30752232001
2022-11-26,09:42:14.000,330,11054970,12605,0,1669455733,13145.222144309992,44.89090371000202,53556.20970264001
2022-11-26,09:42:18.000,330,11055013,12765,0,1669455737,13145.289507410002,44.84155979999923,53556.335470800004
2022-11-26,09:42:22.000,330,11055032,12765,0,1669455741,13145.296243719997,44.77811762999772,53556.25861248001
2022-11-26,09:42:26.000,330,11055075,12885,0,1669455745,13145.262562169992,44.79221589000372,53556.25162536
2022-11-26,09:42:30.000,330,11055091,12645,0,1669455749,13145.188462760001,44.771068499998364,53556.2655996
2022-11-26,09:42:34.000,330,11054954,12485,0,1669455753,13145.100890729991,44.72877372000221,53556.188741280006
2022-11-26,09:42:38.000,330,11055072,12605,0,1669455757,13145.174990139996,44.72172459000285,53556.1258572
2022-11-26,09:42:42.000,330,11055025,12605,0,1669455761,13145.02005500999,44.756970239999646,53555.87432088001
2022-11-26,09:42:46.000,330,11055003,12805,0,1669455765,13145.013318699996,44.79221589000372,53555.965153439996
2022-11-26,09:42:50.000,330,11055007,12645,0,1669455769,13144.993109769995,44.77811762999772,53555.853359520006
2022-11-26,09:42:54.000,330,11055054,12685,0,1669455773,13144.93921928999,44.79221589000372,53555.80444968001
2022-11-26,09:42:58.000,330,11055030,12965,0,1669455777,13144.912274049995,44.77811762999772,53555.69964288
2022-11-26,09:43:02.000,330,11055036,12565,0,1669455781,13144.892065119995,44.79221589000372,53555.69265576
2022-11-26,09:43:06.000,330,11055017,12525,0,1669455785,13144.90553774,44.82746154000051,53555.70663000001
2022-11-26,09:43:10.000,330,11055020,12685,0,1669455789,13144.811229399995,44.79221589000372,53555.62278456
2022-11-26,09:43:14.000,330,11055027,12645,0,1669455793,13144.72365737,44.73582285000157,53555.517977760006
2022-11-26,09:43:18.000,330,11055015,12605,0,1669455797,13144.669766889994,44.72877372000221,53555.4271452
2022-11-26,09:43:22.000,330,11055050,12485,0,1669455801,13144.541776999999,44.71467546000349,53555.33631264
2022-11-26,09:43:26.000,330,11055031,12685,0,1669455805,13144.501359139998,44.70057720000477,53555.294389919996
2022-11-26,09:43:30.000,330,11055037,12725,0,1669455809,13144.366632939993,44.71467546000349,53555.18958312
2022-11-26,09:43:34.000,330,11055039,12565,0,1669455813,13144.346424009993,44.764019369999005,53555.16862176
2022-11-26,09:43:38.000,330,11055019,12645,0,1669455817,13144.400314489998,44.79926502000308,53555.09176344
2022-11-26,09:43:42.000,330,11055016,12725,0,1669455821,13144.460941279998,44.79926502000308,53555.11971192
2022-11-26,09:43:46.000,330,11055026,12645,0,1669455825,13144.467677589993,44.8768054500033,53555.0777892
2022-11-26,09:43:50.000,330,11055011,12565,0,1669455829,13144.440732349998,44.91910022999946,53555.02887936
2022-11-26,09:43:54.000,330,11055015,12605,0,1669455833,13144.427259729993,44.933198489998176,53555.05682784001
2022-11-26,09:43:58.000,330,11055102,12725,0,1669455837,13144.413787109988,45.003689789999044,53555.063814960005
2022-11-26,09:44:02.000,330,11055031,12445,0,1669455841,13144.346424009993,45.06008283000119,53554.945033920005
2022-11-26,09:44:06.000,330,11055052,12485,0,1669455845,13144.447468659993,45.18696717000421,53554.96599528001
2022-11-26,09:44:10.000,330,11055019,12565,0,1669455849,13144.501359139998,45.25040933999844,53554.91708544001
2022-11-26,09:44:14.000,330,11055028,12885,0,1669455853,13144.508095449994,45.34204803000466,53554.93105968
2022-11-26,09:44:18.000,330,11055053,12605,0,1669455857,13144.541776999999,45.405490199998894,53554.88913696001
2022-11-26,09:44:22.000,330,11055035,12685,0,1669455861,13144.69671212999,45.440735850002966,53555.03586648001
2022-11-26,09:44:26.000,330,11055039,12365,0,1669455865,13144.83817463999,45.41253932999825,53555.03586648001
2022-11-26,09:44:30.000,330,11055059,12725,0,1669455869,13145.033527629996,45.49712888999784,53555.112724800005
2022-11-26,09:44:34.000,330,11055094,12725,0,1669455873,13145.154781209996,45.49712888999784,53555.17560888001
2022-11-26,09:44:38.000,330,11055051,12605,0,1669455877,13145.309716340002,45.624013230000855,53555.19657024
2022-11-26,09:44:42.000,330,11055028,12365,0,1669455881,13145.309716340002,45.73679930999788,53555.126699039996
2022-11-26,09:44:46.000,330,11055038,12765,0,1669455885,13145.397288369997,45.82138887000474,53555.13368616001
2022-11-26,09:44:50.000,330,11055042,12565,0,1669455889,13145.437706229997,45.89892929999769,53555.20355736001
2022-11-26,09:44:54.000,330,11055037,12405,0,1669455893,13145.626322909993,45.9623714699992,53555.26644144
2022-11-26,09:44:58.000,330,11055005,12605,0,1669455897,13145.841884829999,45.96942059999856,53555.37124824001
2022-11-26,09:45:02.000,330,11055044,12525,0,1669455901,13146.10460092,46.01171538000199,53555.531952
2022-11-26,09:45:06.000,330,11054997,12485,0,1669455905,13146.299953909991,45.99761712000327,53555.58086184
2022-11-26,09:45:10.000,330,11054989,12605,0,1669455909,13146.535724759997,46.06810842000414,53555.72759136001
2022-11-26,09:45:14.000,330,11055054,12725,0,1669455913,13146.636769409997,46.15269798000372,53555.82541104001
2022-11-26,09:45:18.000,330,11055005,12605,0,1669455917,13146.832122399988,46.300729710004816,53555.9861148
2022-11-26,09:45:22.000,330,11055002,12685,0,1669455921,13146.953375979989,46.448761439998634,53555.965153439996
2022-11-26,09:45:26.000,330,11055010,12645,0,1669455925,13147.19588313999,46.491056220002065,53556.09790872
2022-11-26,09:45:30.000,330,11055044,12725,0,1669455929,13147.47880815999,46.58269491000101,53556.2655996
2022-11-26,09:45:34.000,330,11055021,12805,0,1669455933,13147.586589120001,46.547449260004214,53556.41931624
2022-11-26,09:45:38.000,330,11055046,12725,0,1669455937,13147.653952219996,46.58974404000037,53556.524123040006
2022-11-26,09:45:42.000,330,11055045,12805,0,1669455941,13148.058130819998,46.59679316999973,53556.64290408001
2022-11-26,09:45:46.000,330,11055052,12445,0,1669455945,13148.36126477,46.63908795000316,53556.908414640006
2022-11-26,09:45:50.000,330,11055060,12565,0,1669455949,13148.650926099996,46.64613708000252,53556.99226008
2022-11-26,09:45:54.000,330,11055048,12645,0,1669455953,13148.947323740002,46.716628380003385,53557.173925200004
2022-11-26,09:45:58.000,330,11055012,12605,0,1669455957,13149.162885659993,46.7307266400021,53557.32065472
2022-11-26,09:46:02.000,330,11055007,12885,0,1669455961,13149.257193999998,46.75892315999954,53557.39751304
2022-11-26,09:46:06.000,330,11055046,12765,0,1669455965,13149.405392819994,46.74482490000082,53557.530268320006
2022-11-26,09:46:10.000,330,11055021,12765,0,1669455969,13149.51317377999,46.63908795000316,53557.64904936001
2022-11-26,09:46:14.000,330,11054981,12605,0,1669455973,13149.519910089999,46.58974404000037,53557.78879176001
2022-11-26,09:46:18.000,330,11055015,12325,0,1669455977,13149.627691049995,46.547449260004214,53557.8726372
2022-11-26,09:46:22.000,330,11055042,12565,0,1669455981,13149.67484521999,46.491056220002065,53557.98443112001
2022-11-26,09:46:26.000,330,11055022,12445,0,1669455985,13149.69505414999,46.484007090002706,53558.033340960006
2022-11-26,09:46:30.000,330,11055076,12605,0,1669455989,13149.668108909995,46.441712309999275,53558.131160640005
2022-11-26,09:46:34.000,330,11055036,12685,0,1669455993,13149.59400949999,46.40646666000248,53558.13814776
2022-11-26,09:46:38.000,330,11055018,12725,0,1669455997,13149.546855329994,46.321877100002894,53558.15910912
2022-11-26,09:46:42.000,330,11055027,12645,0,1669456001,13149.425601749994,46.321877100002894,53558.07526368001
2022-11-26,09:46:46.000,330,11055093,12325,0,1669456005,13149.290875549988,46.24433667000267,53558.0473152
2022-11-26,09:46:50.000,330,11055043,12445,0,1669456009,13149.189830900003,46.13859971999773,53557.963469760005
2022-11-26,09:46:54.000,330,11055004,12725,0,1669456013,13149.115731489997,46.10335407000093,53557.95648264001
2022-11-26,09:46:58.000,330,11055093,12725,0,1669456017,13149.129204110002,46.025813640000706,53557.914559920006
2022-11-26,09:47:02.000,330,11055027,12685,0,1669456021,13149.183094589993,46.025813640000706,53557.92853416
2022-11-26,09:47:06.000,330,11055021,12565,0,1669456025,13149.210039830003,46.01171538000199,53557.893598560004
2022-11-26,09:47:10.000,330,11055037,12725,0,1669456029,13149.290875549988,45.98351886000455,53557.85167584
2022-11-26,09:47:14.000,330,11054988,12485,0,1669456033,13149.378447579998,46.01876451000135,53557.8726372
2022-11-26,09:47:18.000,330,11055011,12645,0,1669456037,13149.55359163999,46.05401015999814,53557.8726372
2022-11-26,09:47:22.000,330,11055041,12805,0,1669456041,13149.55359163999,46.09630494000157,53557.78180464
2022-11-26,09:47:26.000,330,11055086,12525,0,1669456045,13149.445810679994,46.13155058999837,53557.78180464
2022-11-26,09:47:30.000,330,11055104,12885,0,1669456049,13149.459283299999,46.12450145999901,53557.802766
2022-11-26,09:47:34.000,330,11055032,12565,0,1669456053,13149.47275591999,46.075157550003496,53557.802766
2022-11-26,09:47:38.000,330,11055091,12605,0,1669456057,13149.439074369999,46.01171538000199,53557.87962432
2022-11-26,09:47:42.000,330,11055021,13005,0,1669456061,13149.432338059989,45.96942059999856,53557.844688720004
2022-11-26,09:47:46.000,330,11055016,12765,0,1669456065,13149.344766029993,45.94827321000048,53557.90058568
2022-11-26,09:47:50.000,330,11055041,12605,0,1669456069,13149.338029719998,45.93417495000176,53557.893598560004
2022-11-26,09:47:54.000,330,11055046,12725,0,1669456073,13149.297611859998,45.905978430004325,53557.87962432
2022-11-26,09:47:58.000,330,11055060,12645,0,1669456077,13149.243721379993,45.89188016999833,53557.85167584
2022-11-26,09:48:02.000,330,11055046,12445,0,1669456081,13149.095522559997,45.82138887000474,53557.76084328
2022-11-26,09:48:06.000,330,11055080,12685,0,1669456085,13149.162885659993,45.7156519199998,53557.7328948
2022-11-26,09:48:10.000,330,11055065,12805,0,1669456089,13149.115731489997,45.65925887999765,53557.67001072001
2022-11-26,09:48:14.000,330,11055021,12605,0,1669456093,13149.048368390002,45.56057105999935,53557.697959200006
2022-11-26,09:48:18.000,330,11055018,12645,0,1669456097,13149.034895769997,45.51827628000319,53557.6630236
2022-11-26,09:48:22.000,330,11055003,12725,0,1669456101,13149.095522559997,45.398441069999535,53557.76783040001
2022-11-26,09:48:26.000,330,11055031,12885,0,1669456105,13149.135940419997,45.35614629000338,53557.77481752
2022-11-26,09:48:30.000,330,11055044,12805,0,1669456109,13149.088786250002,45.29975325000123,53557.77481752
2022-11-26,09:48:34.000,330,11055060,12765,0,1669456113,13149.129204110002,45.19401630000357,53557.73988192001
2022-11-26,09:48:38.000,330,11055052,12765,0,1669456117,13149.108995180002,45.222212820001005,53557.77481752
2022-11-26,09:48:42.000,330,11055051,12365,0,1669456121,13148.947323740002,45.14467239000078,53557.60712664
2022-11-26,09:48:46.000,330,11055064,12805,0,1669456125,13149.007950530002,45.14467239000078,53557.67001072001
2022-11-26,09:48:50.000,330,11055045,12445,0,1669456129,13149.014686839997,45.14467239000078,53557.67001072001
2022-11-26,09:48:54.000,330,11055001,12725,0,1669456133,13149.068577320002,45.18696717000421,53557.676997840004
2022-11-26,09:48:58.000,330,11055044,12645,0,1669456137,13149.028159460002,45.278605860003154,53557.628088000005
2022-11-26,09:49:02.000,330,11054999,12685,0,1669456141,13148.967532670002,45.23631107999972,53557.68398496
2022-11-26,09:49:06.000,330,11055059,12965,0,1669456145,13148.866488020001,45.2574584699978,53557.60712664
2022-11-26,09:49:10.000,330,11055088,12645,0,1669456149,13148.691343959996,45.264507600004436,53557.60712664
2022-11-26,09:49:14.000,330,11055051,12645,0,1669456153,13148.67787133999,45.264507600004436,53557.57219104001
2022-11-26,09:49:18.000,330,11055051,12565,0,1669456157,13148.55661775999,45.30680238000059,53557.55122968001
2022-11-26,09:49:22.000,330,11054992,12805,0,1669456161,13148.51619989999,45.32794976999867,53557.51629408
2022-11-26,09:49:26.000,330,11054994,12765,0,1669456165,13148.46230942,45.36319542000274,53557.55122968001
2022-11-26,09:49:30.000,330,11055054,12645,0,1669456169,13148.60377193,45.405490199998894,53557.579178160006
2022-11-26,09:49:34.000,330,11055067,12685,0,1669456173,13148.63745347999,45.405490199998894,53557.70494632
2022-11-26,09:49:38.000,330,11055035,13045,0,1669456177,13148.792388609996,45.43368672000361,53557.746869040006
2022-11-26,09:49:42.000,330,11055039,12805,0,1669456181,13148.718289199991,45.440735850002966,53557.7328948
2022-11-26,09:49:46.000,330,11055058,12765,0,1669456185,13148.839542779991,45.3702445500021,53557.82372736
2022-11-26,09:49:50.000,330,11055045,12805,0,1669456189,13148.893433259997,45.35614629000338,53557.83770160001
2022-11-26,09:49:54.000,330,11055051,12645,0,1669456193,13148.967532670002,45.31385150999995,53557.92154704
2022-11-26,09:49:58.000,330,11055024,12805,0,1669456197,13149.108995180002,45.33499889999803,53558.10321216001
2022-11-26,09:50:02.000,330,11055008,12685,0,1669456201,13149.176358279998,45.31385150999995,53558.15212200001
2022-11-26,09:50:06.000,330,11055035,12285,0,1669456205,13149.216776139998,45.37729368000146,53558.22199320001
2022-11-26,09:50:10.000,330,11055044,12685,0,1669456209,13149.344766029993,45.4689323700004,53558.368722720006
2022-11-26,09:50:14.000,330,11054999,12685,0,1669456213,13149.385183889994,45.53237454000191,53558.48051664
2022-11-26,09:50:18.000,330,11055068,12565,0,1669456217,13149.432338059989,45.60991497000214,53558.536413600006
2022-11-26,09:50:22.000,330,11055060,12645,0,1669456221,13149.459283299999,45.69450453000172,53558.65519464001
2022-11-26,09:50:26.000,330,11055080,12605,0,1669456225,13149.54011902,45.800241479999386,53558.801924160005
2022-11-26,09:50:30.000,330,11054996,12645,0,1669456229,13149.57380056999,45.913027560003684,53558.83685976
2022-11-26,09:50:34.000,330,11055052,12645,0,1669456233,13149.62095474,46.01876451000135,53559.00455064
2022-11-26,09:50:38.000,330,11055035,12805,0,1669456237,13149.71526307999,46.15974711000308,53559.12333168
2022-11-26,09:50:42.000,330,11054999,12685,0,1669456241,13149.73547200999,46.1738453700018,53559.0953832
2022-11-26,09:50:46.000,330,11055060,12805,0,1669456245,13149.74220832,46.251385800002026,53559.19320288
2022-11-26,09:50:50.000,330,11055034,12525,0,1669456249,13149.88367083,46.29368057999818,53559.3399324
2022-11-26,09:50:54.000,330,11055040,12805,0,1669456253,13149.991451789996,46.3853192700044,53559.4098036
2022-11-26,09:50:58.000,330,11055015,12645,0,1669456257,13150.213750019997,46.42761405000056,53559.542558880006
2022-11-26,09:51:02.000,330,11055026,12965,0,1669456261,13150.368685150002,46.51220361000014,53559.70326264001
2022-11-26,09:51:06.000,330,11055042,12765,0,1669456265,13150.469729799988,46.547449260004214,53559.808069440005
2022-11-26,09:51:10.000,330,11055055,12725,0,1669456269,13150.584247069994,46.60384229999909,53559.91287624
2022-11-26,09:51:14.000,330,11055024,12645,0,1669456273,13150.651610169989,46.617940559997805,53559.975760320005
2022-11-26,09:51:18.000,330,11055059,12725,0,1669456277,13150.725709579994,46.69548098999803,53560.045631520006
2022-11-26,09:51:22.000,330,11055018,12605,0,1669456281,13150.82001792,46.68843185999867,53560.08056712
2022-11-26,09:51:26.000,330,11055056,12605,0,1669456285,13150.968216739995,46.6320388200038,53560.16441256001
2022-11-26,09:51:30.000,330,11055035,12645,0,1669456289,13151.04231615,46.667284470000595,53560.19934816
2022-11-26,09:51:34.000,330,11055041,12765,0,1669456293,13151.11641555999,46.64613708000252,53560.37402616001
2022-11-26,09:51:38.000,330,11055001,12685,0,1669456297,13151.129888179996,46.709579250004026,53560.35306480001
2022-11-26,09:51:42.000,330,11055051,12765,0,1669456301,13151.264614380001,46.723677510002744,53560.45088448001
2022-11-26,09:51:46.000,330,11055033,12765,0,1669456305,13151.358922719992,46.709579250004026,53560.46485872
2022-11-26,09:51:50.000,330,11055028,12605,0,1669456309,13151.412813199997,46.723677510002744,53560.51376856
2022-11-26,09:51:54.000,330,11055021,12685,0,1669456313,13151.439758439992,46.74482490000082,53560.58363976
2022-11-26,09:51:58.000,330,11054999,12565,0,1669456317,13151.513857849997,46.7659722899989,53560.66748520001
2022-11-26,09:52:02.000,330,11055024,12725,0,1669456321,13151.520594159992,46.80121794000297,53560.59062688001
2022-11-26,09:52:06.000,330,11055034,12765,0,1669456325,13151.601429879993,46.82941446000041,53560.62556248
2022-11-26,09:52:10.000,330,11055000,12605,0,1669456329,13151.608166190003,46.82941446000041,53560.58363976
2022-11-26,09:52:14.000,330,11055006,12725,0,1669456333,13151.662056669993,46.75892315999954,53560.65351096
2022-11-26,09:52:18.000,330,11054995,12525,0,1669456337,13151.729419769988,46.73777577000146,53560.68844656001
2022-11-26,09:52:22.000,330,11055007,12645,0,1669456341,13151.796782869998,46.716628380003385,53560.765304880006
2022-11-26,09:52:26.000,330,11055046,12525,0,1669456345,13151.749628699989,46.7307266400021,53560.80722760001
2022-11-26,09:52:30.000,330,11055014,12525,0,1669456349,13151.783310249994,46.70253012000467,53560.82818896
2022-11-26,09:52:34.000,330,11055022,12485,0,1669456353,13151.776573939998,46.723677510002744,53560.89107304
2022-11-26,09:52:38.000,330,11055027,12605,0,1669456357,13151.749628699989,46.75892315999954,53560.80722760001
2022-11-26,09:52:42.000,330,11055069,12605,0,1669456361,13151.736156079998,46.77302141999826,53560.85613744001
2022-11-26,09:52:46.000,330,11055038,12605,0,1669456365,13151.715947149998,46.73777577000146,53560.87011168
2022-11-26,09:52:50.000,330,11055050,12565,0,1669456369,13151.749628699989,46.674333599999954,53560.89806016
2022-11-26,09:52:54.000,330,11055049,12725,0,1669456373,13151.763101319993,46.57564578000165,53560.932995760006
2022-11-26,09:52:58.000,330,11055020,12605,0,1669456377,13151.857409659999,46.498105350001424,53560.981905600005
2022-11-26,09:53:02.000,330,11055063,12765,0,1669456381,13151.830464419989,46.441712309999275,53561.0168412
2022-11-26,09:53:06.000,330,11055028,12565,0,1669456385,13151.816991799999,46.42761405000056,53560.981905600005
2022-11-26,09:53:10.000,330,11055010,12645,0,1669456389,13151.796782869998,46.41351579000184,53560.98889272
2022-11-26,09:53:14.000,330,11055020,12645,0,1669456393,13151.756365009998,46.33597536000161,53561.03780256
2022-11-26,09:53:18.000,330,11055008,12685,0,1669456397,13151.702474529993,46.32892623000225,53561.0168412
2022-11-26,09:53:22.000,330,11055065,12805,0,1669456401,13151.608166190003,46.265484060000745,53560.91902152
2022-11-26,09:53:26.000,330,11055063,12525,0,1669456405,13151.662056669993,46.22318928000459,53560.96793136
2022-11-26,09:53:30.000,330,11055013,12765,0,1669456409,13151.594693569998,46.13155058999837,53560.91902152
2022-11-26,09:53:34.000,330,11055050,12365,0,1669456413,13151.628375120003,46.11040320000029,53560.96094424
2022-11-26,09:53:38.000,330,11055020,12725,0,1669456417,13151.574484639998,46.089255810002214,53560.93998288
2022-11-26,09:53:42.000,330,11054977,12485,0,1669456421,13151.608166190003,46.10335407000093,53561.0168412
2022-11-26,09:53:46.000,330,11055054,13005,0,1669456425,13151.621638809993,46.11745232999965,53560.96793136
2022-11-26,09:53:50.000,330,11055044,12565,0,1669456429,13151.581220949993,46.13859971999773,53560.96793136
2022-11-26,09:53:54.000,330,11055022,12565,0,1669456433,13151.587957260002,46.089255810002214,53560.92600864001
2022-11-26,09:53:58.000,330,11055025,12565,0,1669456437,13151.614902499998,46.039911899999424,53560.97491848001
2022-11-26,09:54:02.000,330,11055034,12685,0,1669456441,13151.614902499998,46.01171538000199,53560.89806016
2022-11-26,09:54:06.000,330,11055041,12605,0,1669456445,13151.675529289998,45.95532233999984,53560.932995760006
2022-11-26,09:54:10.000,330,11055038,12645,0,1669456449,13151.722683459993,45.92007669000304,53560.981905600005
2022-11-26,09:54:14.000,330,11055040,12445,0,1669456453,13151.776573939998,45.9271258200024,53561.00286696001
2022-11-26,09:54:18.000,330,11055053,12485,0,1669456457,13151.816991799999,45.96942059999856,53560.98889272
2022-11-26,09:54:22.000,330,11055024,12565,0,1669456461,13151.91130013999,45.976469729997916,53561.100686640006
2022-11-26,09:54:26.000,330,11055039,12725,0,1669456465,13151.938245379999,45.95532233999984,53561.09369952001
2022-11-26,09:54:30.000,330,11055029,12725,0,1669456469,13151.97192692999,45.89892929999769,53561.030815440005
2022-11-26,09:54:34.000,330,11055051,12805,0,1669456473,13152.005608479994,45.800241479999386,53561.12164800001
2022-11-26,09:54:38.000,330,11055026,12605,0,1669456477,13152.066235269995,45.74384844000451,53561.12863512
2022-11-26,09:54:42.000,330,11055032,12845,0,1669456481,13152.07970789,45.70155366000108,53561.06575104
2022-11-26,09:54:46.000,330,11054998,12485,0,1669456485,13151.99213585999,45.70155366000108,53561.00286696001
2022-11-26,09:54:50.000,330,11055017,12805,0,1669456489,13152.0190811,45.65220974999829,53561.00985408
2022-11-26,09:54:54.000,330,11055015,12445,0,1669456493,13152.046026339995,45.64516061999893,53561.06575104
2022-11-26,09:54:58.000,330,11055046,12605,0,1669456497,13152.086444199995,45.64516061999893,53561.0867124
2022-11-26,09:55:02.000,330,11055039,12645,0,1669456501,13152.005608479994,45.5817184500047,53561.12863512
2022-11-26,09:55:06.000,330,11055036,12605,0,1669456505,13151.985399549994,45.49712888999784,53561.100686640006
2022-11-26,09:55:10.000,330,11055064,12605,0,1669456509,13151.965190619994,45.440735850002966,53561.06575104
2022-11-26,09:55:14.000,330,11055075,12725,0,1669456513,13151.904563829994,45.32090063999931,53561.07273816001
2022-11-26,09:55:18.000,330,11055035,12605,0,1669456517,13151.830464419989,45.24336020999908,53561.07273816001
2022-11-26,09:55:22.000,330,11055029,12605,0,1669456521,13151.695738219998,45.25040933999844,53560.84915032
2022-11-26,09:55:26.000,330,11055045,12805,0,1669456525,13151.608166190003,45.229261950000364,53560.89806016
2022-11-26,09:55:30.000,330,11055030,12605,0,1669456529,13151.520594159992,45.222212820001005,53560.82818896
2022-11-26,09:55:34.000,330,11055016,12605,0,1669456533,13151.446494750002,45.13057413000206,53560.8421632
2022-11-26,09:55:38.000,330,11055031,12725,0,1669456537,13151.453231059997,45.045984570002474,53560.73036928
2022-11-26,09:55:42.000,330,11055042,12605,0,1669456541,13151.493648919997,44.92614935999882,53560.814214720005
2022-11-26,09:55:46.000,330,11055062,12405,0,1669456545,13151.433022129997,44.83451066999987,53560.75831776001
2022-11-26,09:55:50.000,330,11055042,12525,0,1669456549,13151.358922719992,44.74992111000029,53560.744343520004
2022-11-26,09:55:54.000,330,11055031,12565,0,1669456553,13151.278086999992,44.77811762999772,53560.72338216
2022-11-26,09:55:58.000,330,11055021,12885,0,1669456557,13151.251141759996,44.79221589000372,53560.73036928
2022-11-26,09:56:02.000,330,11055019,12645,0,1669456561,13151.09620662999,44.813363280001795,53560.61857536001
2022-11-26,09:56:06.000,330,11055076,12605,0,1669456565,13151.04231615,44.78516676000436,53560.576652640004
2022-11-26,09:56:10.000,330,11055034,12605,0,1669456569,13151.04231615,44.806314150002436,53560.55569128
2022-11-26,09:56:14.000,330,11055043,12725,0,1669456573,13151.04231615,44.84155979999923,53560.61857536001
2022-11-26,09:56:18.000,330,11055042,12605,0,1669456577,13151.12315187,44.89090371000202,53560.597614000006
2022-11-26,09:56:22.000,330,11055034,12725,0,1669456581,13151.109679249996,44.97549327000161,53560.6325496
2022-11-26,09:56:26.000,330,11055052,12565,0,1669456585,13150.91432625999,44.996640659999684,53560.58363976
2022-11-26,09:56:30.000,330,11055025,12645,0,1669456589,13150.75939113,44.94729675000417,53560.55569128
2022-11-26,09:56:34.000,330,11055005,12565,0,1669456593,13150.73244588999,44.8768054500033,53560.527742800004
2022-11-26,09:56:38.000,330,11055035,12845,0,1669456597,13150.611192309989,44.820412410001154,53560.49979432001
2022-11-26,09:56:42.000,330,11055015,12765,0,1669456601,13150.543829209993,44.806314150002436,53560.4578716
2022-11-26,09:56:46.000,330,11055030,12685,0,1669456605,13150.611192309989,44.70057720000477,53560.4578716
2022-11-26,09:56:50.000,330,11055001,12445,0,1669456609,13150.638137549999,44.74992111000029,53560.4578716
2022-11-26,09:56:54.000,330,11055027,12645,0,1669456613,13150.671819099989,44.756970239999646,53560.49979432001
2022-11-26,09:56:58.000,330,11055051,12685,0,1669456617,13150.550565519989,44.82746154000051,53560.50678144
2022-11-26,09:57:02.000,330,11055041,12765,0,1669456621,13150.395630389998,44.82746154000051,53560.48582008
2022-11-26,09:57:06.000,330,11055036,12485,0,1669456625,13150.186804780002,44.78516676000436,53560.48582008
2022-11-26,09:57:10.000,330,11055010,12605,0,1669456629,13150.004924410001,44.65828242000134,53560.43691024
2022-11-26,09:57:14.000,330,11055023,12885,0,1669456633,13149.82304404,44.460906780004734,53560.33909056
2022-11-26,09:57:18.000,330,11055053,12645,0,1669456637,13149.748944629995,44.33402244000172,53560.29716784
2022-11-26,09:57:22.000,330,11055036,12725,0,1669456641,13149.55359163999,44.235334620003414,53560.17139968
2022-11-26,09:57:26.000,330,11055019,12445,0,1669456645,13149.479492229999,44.24943288000213,53560.11550272001
2022-11-26,09:57:30.000,330,11055040,12645,0,1669456649,13149.371711269989,44.34107157000108,53560.094541360006
2022-11-26,09:57:34.000,330,11055042,12765,0,1669456653,13149.304348169993,44.43975938999938,53560.08056712
2022-11-26,09:57:38.000,330,11055015,12645,0,1669456657,13149.156149349998,44.587791120000475,53559.975760320005
2022-11-26,09:57:42.000,330,11055099,12525,0,1669456661,13149.021423149992,44.54549634000432,53559.98274744
2022-11-26,09:57:46.000,330,11055072,12765,0,1669456665,13148.900169569992,44.531398079998326,53559.91287624
2022-11-26,09:57:50.000,330,11055069,12765,0,1669456669,13148.74523444,44.44680851999874,53559.84300504
2022-11-26,09:57:54.000,330,11055027,12805,0,1669456673,13148.671135029996,44.36926808999851,53559.77313384
2022-11-26,09:57:58.000,330,11055024,12445,0,1669456677,13148.630717169995,44.411562870001944,53559.78710808
2022-11-26,09:58:02.000,330,11055036,12765,0,1669456681,13148.57682668999,44.47500504000345,53559.68230128001
2022-11-26,09:58:06.000,330,11055011,12765,0,1669456685,13148.549881449995,44.587791120000475,53559.57749448
2022-11-26,09:58:10.000,330,11055041,12805,0,1669456689,13148.56335407,44.67238068000006,53559.61243008001
2022-11-26,09:58:14.000,330,11055025,12725,0,1669456693,13148.570090379995,44.79221589000372,53559.56352024001
2022-11-26,09:58:18.000,330,11055024,12725,0,1669456697,13148.60377193,44.89090371000202,53559.62640432
2022-11-26,09:58:22.000,330,11055032,12645,0,1669456701,13148.67787133999,44.933198489998176,53559.57749448
2022-11-26,09:58:26.000,330,11055056,12565,0,1669456705,13148.758707059991,45.003689789999044,53559.63339144001
2022-11-26,09:58:30.000,330,11055049,12565,0,1669456709,13148.751970749996,45.08123021999927,53559.60544296
2022-11-26,09:58:34.000,330,11054998,12805,0,1669456713,13148.738498129991,45.11647587000334,53559.591468720006
2022-11-26,09:58:38.000,330,11055021,12445,0,1669456717,13148.650926099996,45.25040933999844,53559.60544296
2022-11-26,09:58:42.000,330,11055042,12565,0,1669456721,13148.60377193,45.32090063999931,53559.62640432
2022-11-26,09:58:46.000,330,11055060,12485,0,1669456725,13148.509463589995,45.38434281000082,53559.51461040001
2022-11-26,09:58:50.000,330,11055015,12645,0,1669456729,13148.408418939995,45.391391940000176,53559.50762328
2022-11-26,09:58:54.000,330,11055006,12605,0,1669456733,13148.36126477,45.33499889999803,53559.48666192
2022-11-26,09:58:58.000,330,11055010,12965,0,1669456737,13148.35452845999,45.32794976999867,53559.51461040001
2022-11-26,09:59:02.000,330,11055037,12605,0,1669456741,13148.3814737,45.264507600004436,53559.542558880006
2022-11-26,09:59:06.000,330,11054994,12605,0,1669456745,13148.40168263,45.23631107999972,53559.549546
2022-11-26,09:59:10.000,330,11055078,12605,0,1669456749,13148.408418939995,45.1587706499995,53559.49364904001
2022-11-26,09:59:14.000,330,11055103,12765,0,1669456753,13148.48251835,45.06008283000119,53559.472687680005
2022-11-26,09:59:18.000,330,11055020,12565,0,1669456757,13148.51619989999,44.933198489998176,53559.4796748
2022-11-26,09:59:22.000,330,11055018,12765,0,1669456761,13148.37473738999,44.90500197000074,53559.33294528
2022-11-26,09:59:26.000,330,11055080,12605,0,1669456765,13148.37473738999,44.862707190004585,53559.26307408
2022-11-26,09:59:30.000,330,11055028,12765,0,1669456769,13148.388210009995,44.813363280001795,53559.28403544
2022-11-26,09:59:34.000,330,11055061,12605,0,1669456773,13148.42189156,44.764019369999005,53559.22115136
2022-11-26,09:59:38.000,330,11055076,12845,0,1669456777,13148.32084691,44.74992111000029,53559.22115136
2022-11-26,09:59:42.000,330,11055004,12525,0,1669456781,13148.327583219994,44.72172459000285,53559.22813848001
2022-11-26,09:59:46.000,330,11055019,12605,0,1669456785,13148.29390166999,44.67942980999942,53559.14429304
2022-11-26,09:59:50.000,330,11055067,12645,0,1669456789,13148.27369273999,44.637135030003265,53559.08140896001
2022-11-26,09:59:54.000,330,11055049,12685,0,1669456793,13148.219802259999,44.61598763999791,53559.10935744001
2022-11-26,09:59:58.000,330,11055049,12725,0,1669456797,13148.165911779994,44.587791120000475,53559.08140896001
2022-11-26,10:00:02.000,330,11055005,12805,0,1669456801,13148.010976649988,44.587791120000475,53558.920705200006
2022-11-26,10:00:06.000,330,11055037,12365,0,1669456805,13148.004240339993,44.70762633000413,53558.8857696
2022-11-26,10:00:10.000,330,11055015,12805,0,1669456809,13148.004240339993,44.67942980999942,53558.83685976
2022-11-26,10:00:14.000,330,11055052,12725,0,1669456813,13147.923404619993,44.71467546000349,53558.79493704001
2022-11-26,10:00:18.000,330,11055054,12685,0,1669456817,13147.889723070002,44.69352806999814,53558.7809628
2022-11-26,10:00:22.000,330,11055034,12965,0,1669456821,13147.923404619993,44.70762633000413,53558.82288552001
2022-11-26,10:00:26.000,330,11055024,12645,0,1669456825,13147.950349860002,44.72877372000221,53558.74602720001
2022-11-26,10:00:30.000,330,11055026,12525,0,1669456829,13147.936877239998,44.79221589000372,53558.76698856
2022-11-26,10:00:34.000,330,11055013,12725,0,1669456833,13147.775205799997,44.90500197000074,53558.704104480006
2022-11-26,10:00:38.000,330,11054987,13005,0,1669456837,13147.640479599992,44.982542400000966,53558.704104480006
2022-11-26,10:00:42.000,330,11055046,12765,0,1669456841,13147.519226019991,44.982542400000966,53558.564362080004
2022-11-26,10:00:46.000,330,11055069,12565,0,1669456845,13147.559643879991,44.996640659999684,53558.52243936
2022-11-26,10:00:50.000,330,11055050,12965,0,1669456849,13147.38449982,44.92614935999882,53558.515452240004
2022-11-26,10:00:54.000,330,11055054,12605,0,1669456853,13147.33734564999,44.8768054500033,53558.536413600006
2022-11-26,10:00:58.000,330,11055002,12925,0,1669456857,13147.29692778999,44.84155979999923,53558.47352952
2022-11-26,10:01:02.000,330,11055022,12605,0,1669456861,13147.43839029999,44.79926502000308,53558.564362080004
2022-11-26,10:01:06.000,330,11055013,12645,0,1669456865,13147.45859922999,44.869756320003944,53558.50846512001
2022-11-26,10:01:10.000,330,11055030,12765,0,1669456869,13147.45859922999,44.91910022999946,53558.466542400005
2022-11-26,10:01:14.000,330,11054999,12565,0,1669456873,13147.451862919996,44.95434588000353,53558.48750376001
2022-11-26,10:01:18.000,330,11055037,12845,0,1669456877,13147.46533554,44.96844414000225,53558.45256816
2022-11-26,10:01:22.000,330,11055054,12605,0,1669456881,13147.42491768,44.92614935999882,53558.31981288001
2022-11-26,10:01:26.000,330,11055023,12925,0,1669456885,13147.45859922999,44.820412410001154,53558.34077424001
2022-11-26,10:01:30.000,330,11055023,12645,0,1669456889,13147.47880815999,44.764019369999005,53558.347761360004
2022-11-26,10:01:34.000,330,11055069,12405,0,1669456893,13147.647215910001,44.70762633000413,53558.40365832
2022-11-26,10:01:38.000,330,11055044,12805,0,1669456897,13147.627006980001,44.72877372000221,53558.34077424001
2022-11-26,10:01:42.000,330,11055024,12645,0,1669456901,13147.768469490002,44.756970239999646,53558.40365832
2022-11-26,10:01:46.000,330,11055046,12685,0,1669456905,13147.815623659997,44.84860892999859,53558.396671200004
2022-11-26,10:01:50.000,330,11055073,12645,0,1669456909,13147.882986759992,44.89795284000138,53558.396671200004
2022-11-26,10:01:54.000,330,11055055,12805,0,1669456913,13147.957086169998,44.90500197000074,53558.41064544001
2022-11-26,10:01:58.000,330,11055046,12685,0,1669456917,13148.044658199993,44.9120511000001,53558.43859392001
2022-11-26,10:02:02.000,330,11054999,12485,0,1669456921,13148.064867129993,44.95434588000353,53558.38269696
2022-11-26,10:02:06.000,330,11055028,12765,0,1669456925,13148.024449269993,45.038935440003115,53558.49449088
2022-11-26,10:02:10.000,330,11055053,12565,0,1669456929,13148.004240339993,45.09532847999799,53558.52942648001
2022-11-26,10:02:14.000,330,11055035,12805,0,1669456933,13147.930140930002,45.23631107999972,53558.564362080004
2022-11-26,10:02:18.000,330,11055074,12765,0,1669456937,13147.970558790003,45.20811456000229,53558.59231056
2022-11-26,10:02:22.000,330,11054983,12645,0,1669456941,13148.024449269993,45.229261950000364,53558.60628480001
2022-11-26,10:02:26.000,330,11055035,12685,0,1669456945,13148.159175469998,45.222212820001005,53558.69013024
2022-11-26,10:02:30.000,330,11055040,12765,0,1669456949,13148.226538569994,45.09532847999799,53558.72506584001
2022-11-26,10:02:34.000,330,11055077,12445,0,1669456953,13148.246747499994,45.08827934999863,53558.77397568001
2022-11-26,10:02:38.000,330,11055061,12565,0,1669456957,13148.280429049999,45.031886310003756,53558.74602720001
2022-11-26,10:02:42.000,330,11055033,12685,0,1669456961,13148.287165359994,45.0107389199984,53558.72506584001
2022-11-26,10:02:46.000,330,11055023,12685,0,1669456965,13148.25348380999,45.05303370000183,53558.73904008
2022-11-26,10:02:50.000,330,11055005,12685,0,1669456969,13148.35452845999,44.989591530000325,53558.80891128
2022-11-26,10:02:54.000,330,11055065,12485,0,1669456973,13148.327583219994,44.94729675000417,53558.82987264
2022-11-26,10:02:58.000,330,11055041,12725,0,1669456977,13148.428627869995,44.933198489998176,53558.850834000004
2022-11-26,10:03:02.000,330,11055047,12685,0,1669456981,13148.408418939995,44.869756320003944,53558.8857696
2022-11-26,10:03:06.000,330,11055070,12525,0,1669456985,13148.42189156,44.84155979999923,53558.92769232
2022-11-26,10:03:10.000,330,11055003,12925,0,1669456989,13148.45557310999,44.79926502000308,53559.018524880004
2022-11-26,10:03:14.000,330,11055012,12605,0,1669456993,13148.48251835,44.77811762999772,53559.04647336
2022-11-26,10:03:18.000,330,11055047,12765,0,1669456997,13148.408418939995,44.79926502000308,53559.05346048
2022-11-26,10:03:22.000,330,11054994,12645,0,1669457001,13148.287165359994,44.771068499998364,53559.01153776001
2022-11-26,10:03:26.000,330,11055044,12645,0,1669457005,13148.240011189999,44.813363280001795,53559.067434720004
2022-11-26,10:03:30.000,330,11055036,12765,0,1669457009,13148.31411059999,44.88385458000266,53559.05346048
2022-11-26,10:03:34.000,330,11055036,12725,0,1669457013,13148.37473738999,44.92614935999882,53559.11634456
2022-11-26,10:03:38.000,330,11055033,12805,0,1669457017,13148.41515524999,45.0107389199984,53559.20019000001
2022-11-26,10:03:42.000,330,11055050,12565,0,1669457021,13148.37473738999,45.08827934999863,53559.256086960006
2022-11-26,10:03:46.000,330,11055023,12805,0,1669457025,13148.307374289994,45.08827934999863,53559.36089376
2022-11-26,10:03:50.000,330,11055100,12605,0,1669457029,13148.219802259999,45.003689789999044,53559.4098036
2022-11-26,10:03:54.000,330,11055020,12805,0,1669457033,13148.145702849994,45.0107389199984,53559.50762328
2022-11-26,10:03:58.000,330,11055004,12725,0,1669457037,13148.098548679998,44.96139501000289,53559.549546
2022-11-26,10:04:02.000,330,11055062,12765,0,1669457041,13148.064867129993,44.982542400000966,53559.570507360004
2022-11-26,10:04:06.000,330,11055027,12365,0,1669457045,13148.037921889998,45.031886310003756,53559.53557176001
2022-11-26,10:04:10.000,330,11055035,12725,0,1669457049,13147.903195689993,45.07418108999991,53559.61243008001
2022-11-26,10:04:14.000,330,11055020,12565,0,1669457053,13147.876250449997,45.08123021999927,53559.591468720006
2022-11-26,10:04:18.000,330,11055020,12565,0,1669457057,13147.943613549993,45.13762326000142,53559.724224
2022-11-26,10:04:22.000,330,11055034,12485,0,1669457061,13148.064867129993,45.172868909998215,53559.83601792
2022-11-26,10:04:26.000,330,11055047,12725,0,1669457065,13148.024449269993,45.25040933999844,53559.94781184001
2022-11-26,10:04:30.000,330,11055077,12605,0,1669457069,13148.004240339993,45.29975325000123,53559.98973456
2022-11-26,10:04:34.000,330,11055003,12765,0,1669457073,13148.004240339993,45.32794976999867,53560.045631520006
2022-11-26,10:04:38.000,330,11055029,12525,0,1669457077,13147.957086169998,45.34204803000466,53560.05261864
2022-11-26,10:04:42.000,330,11055041,12285,0,1669457081,13147.903195689993,45.36319542000274,53559.975760320005
2022-11-26,10:04:46.000,330,11055035,12725,0,1669457085,13148.004240339993,45.34909716000402,53560.15043832
2022-11-26,10:04:50.000,330,11055030,12485,0,1669457089,13148.105284989993,45.391391940000176,53560.22030952
2022-11-26,10:04:54.000,330,11055020,12885,0,1669457093,13148.071603439988,45.454834110001684,53560.30415496001
2022-11-26,10:04:58.000,330,11054988,12485,0,1669457097,13148.037921889998,45.53237454000191,53560.35306480001
2022-11-26,10:05:02.000,330,11055012,12605,0,1669457101,13148.058130819998,45.60286584000278,53560.4578716
2022-11-26,10:05:06.000,330,11055050,12485,0,1669457105,13147.984031409993,45.55352192999999,53560.478832960005
2022-11-26,10:05:10.000,330,11055071,12885,0,1669457109,13147.822359969992,45.51122715000383,53560.51376856
2022-11-26,10:05:14.000,330,11055038,12445,0,1669457113,13147.768469490002,45.41253932999825,53560.527742800004
2022-11-26,10:05:18.000,330,11055048,12805,0,1669457117,13147.694370079997,45.41253932999825,53560.527742800004
2022-11-26,10:05:22.000,330,11055042,12805,0,1669457121,13147.606798050001,45.447784980002325,53560.50678144
2022-11-26,10:05:26.000,330,11055026,12445,0,1669457125,13147.613534359996,45.41958846000489,53560.4578716
2022-11-26,10:05:30.000,330,11055061,12645,0,1669457129,13147.660688529992,45.405490199998894,53560.55569128
2022-11-26,10:05:34.000,330,11055058,12485,0,1669457133,13147.647215910001,45.440735850002966,53560.6325496
2022-11-26,10:05:38.000,330,11055050,12685,0,1669457137,13147.660688529992,45.46188324000104,53560.65351096
2022-11-26,10:05:42.000,330,11055062,12765,0,1669457141,13147.728051630002,45.440735850002966,53560.765304880006
2022-11-26,10:05:46.000,330,11055077,12765,0,1669457145,13147.876250449997,45.447784980002325,53560.82818896
2022-11-26,10:05:50.000,330,11055043,12445,0,1669457149,13147.930140930002,45.46188324000104,53560.884085920006
2022-11-26,10:05:54.000,330,11055033,12605,0,1669457153,13147.943613549993,45.504178020004474,53560.91902152
2022-11-26,10:05:58.000,330,11055082,12525,0,1669457157,13147.930140930002,45.64516061999893,53561.00985408
2022-11-26,10:06:02.000,330,11055043,12565,0,1669457161,13147.957086169998,45.77204496000195,53561.100686640006
2022-11-26,10:06:06.000,330,11055034,12645,0,1669457165,13148.037921889998,45.800241479999386,53561.0168412
2022-11-26,10:06:10.000,330,11055036,12445,0,1669457169,13148.179384399999,45.75089757000387,53561.20549344
2022-11-26,10:06:14.000,330,11055046,12605,0,1669457173,13148.29390166999,45.72975017999852,53561.32427448
2022-11-26,10:06:18.000,330,11055111,12605,0,1669457177,13148.549881449995,45.687455400002364,53561.51292672
2022-11-26,10:06:22.000,330,11055002,12805,0,1669457181,13148.758707059991,45.65220974999829,53561.65965624
2022-11-26,10:06:26.000,330,11055036,12605,0,1669457185,13148.960796359992,45.673357140003645,53561.79241152001
2022-11-26,10:06:30.000,330,11055069,12645,0,1669457189,13149.135940419997,45.78614322000067,53561.939141040006
2022-11-26,10:06:34.000,330,11055028,12565,0,1669457193,13149.216776139998,45.84253626000282,53562.12779328001
2022-11-26,10:06:38.000,330,11055081,12525,0,1669457197,13149.418865439999,45.856634520001535,53562.26753568001
2022-11-26,10:06:42.000,330,11055040,12765,0,1669457201,13149.47275591999,45.89188016999833,53562.28849704
2022-11-26,10:06:46.000,330,11055089,12485,0,1669457205,13149.769153559995,45.863683650000894,53562.48413640001
2022-11-26,10:06:50.000,330,11055046,12645,0,1669457209,13150.052078579996,45.87073278000025,53562.60291744001
2022-11-26,10:06:54.000,330,11055043,12725,0,1669457213,13150.321530979993,45.89892929999769,53562.86842800001
2022-11-26,10:06:58.000,330,11055032,12445,0,1669457217,13150.523620279993,45.99761712000327,53563.043106000005
2022-11-26,10:07:02.000,330,11055048,12805,0,1669457221,13150.745918509994,45.96942059999856,53563.39246200001
2022-11-26,10:07:06.000,330,11055014,12845,0,1669457225,13150.907589949995,45.93417495000176,53563.51823016001
2022-11-26,10:07:10.000,330,11055042,12645,0,1669457229,13150.968216739995,45.93417495000176,53563.68592104001
2022-11-26,10:07:14.000,330,11055043,12605,0,1669457233,13151.06252508,45.913027560003684,53563.89553464001
2022-11-26,10:07:18.000,330,11055030,12685,0,1669457237,13151.264614380001,45.913027560003684,53564.00732856
2022-11-26,10:07:22.000,330,11055059,12685,0,1669457241,13151.520594159992,45.89892929999769,53564.15405808
2022-11-26,10:07:26.000,330,11055028,12685,0,1669457245,13151.513857849997,45.856634520001535,53564.286813360006
2022-11-26,10:07:30.000,330,11055019,12605,0,1669457249,13151.547539400002,45.82138887000474,53564.41956864
2022-11-26,10:07:34.000,330,11055045,12965,0,1669457253,13151.419549509992,45.84253626000282,53564.53136256
2022-11-26,10:07:38.000,330,11055030,12645,0,1669457257,13151.473439989997,45.76499583000259,53564.74796328
2022-11-26,10:07:42.000,330,11054996,12285,0,1669457261,13151.520594159992,45.616964100001496,53564.84578296
2022-11-26,10:07:46.000,330,11055069,12685,0,1669457265,13151.507121540002,45.49007975999848,53564.964564
2022-11-26,10:07:50.000,330,11055045,12645,0,1669457269,13151.567748330002,45.391391940000176,53565.04142232
2022-11-26,10:07:54.000,330,11055029,12605,0,1669457273,13151.655320359998,45.35614629000338,53565.16020336
2022-11-26,10:07:58.000,330,11055084,12805,0,1669457277,13151.675529289998,45.30680238000059,53565.20212608
2022-11-26,10:08:02.000,330,11055050,12485,0,1669457281,13151.561012019993,45.25040933999844,53565.21610032001
2022-11-26,10:08:06.000,330,11055055,12605,0,1669457285,13151.554275709997,45.11647587000334,53565.26501016001
2022-11-26,10:08:10.000,330,11055070,12485,0,1669457289,13151.614902499998,44.989591530000325,53565.36981696
2022-11-26,10:08:14.000,330,11055028,12365,0,1669457293,13151.715947149998,44.862707190004585,53565.404752559996
2022-11-26,10:08:18.000,330,11054993,12605,0,1669457297,13151.776573939998,44.79221589000372,53565.509559360005
2022-11-26,10:08:22.000,330,11055080,12605,0,1669457301,13151.756365009998,44.79926502000308,53565.607379040004
2022-11-26,10:08:26.000,330,11055022,12725,0,1669457305,13151.628375120003,44.78516676000436,53565.68423736
2022-11-26,10:08:30.000,330,11055061,12445,0,1669457309,13151.574484639998,44.74992111000029,53565.70519872
2022-11-26,10:08:34.000,330,11055062,12205,0,1669457313,13151.493648919997,44.67238068000006,53565.83096688
2022-11-26,10:08:38.000,330,11055066,12965,0,1669457317,13151.540803089993,44.580741990001115,53565.87987672
2022-11-26,10:08:42.000,330,11055071,12725,0,1669457321,13151.439758439992,44.48910330000217,53565.8030184
2022-11-26,10:08:46.000,330,11055047,12485,0,1669457325,13151.480176299992,44.397464610003226,53565.85891536
2022-11-26,10:08:50.000,330,11055064,12805,0,1669457329,13151.352186409997,44.27058027000021,53565.94974792
2022-11-26,10:08:54.000,330,11055053,12645,0,1669457333,13151.325241170001,44.1084502800004,53566.00564488001
2022-11-26,10:08:58.000,330,11055038,12525,0,1669457337,13151.156833419991,44.03090985000017,53565.99865776
2022-11-26,10:09:02.000,330,11055014,12525,0,1669457341,13151.10294294,43.98156594000466,53566.08949032
2022-11-26,10:09:06.000,330,11055039,12685,0,1669457345,13151.11641555999,43.97451680999802,53566.061541840005
2022-11-26,10:09:10.000,330,11055032,12605,0,1669457349,13151.1433608,43.97451680999802,53566.09647744
2022-11-26,10:09:14.000,330,11055028,12685,0,1669457353,13151.089470319996,43.939271160001226,53566.075516079996
2022-11-26,10:09:18.000,330,11055018,12445,0,1669457357,13151.01537090999,43.861730730001,53566.08949032
2022-11-26,10:09:22.000,330,11055016,12645,0,1669457361,13150.968216739995,43.74894465000398,53566.08250320001
2022-11-26,10:09:26.000,330,11055059,12725,0,1669457365,13150.867172089995,43.64320769999904,53565.93577368001
2022-11-26,10:09:30.000,330,11055064,12805,0,1669457369,13150.89411732999,43.52337249000266,53566.04058048
2022-11-26,10:09:34.000,330,11055027,12845,0,1669457373,13150.806545299994,43.46697945000051,53566.09647744
2022-11-26,10:09:38.000,330,11055058,12605,0,1669457377,13150.745918509994,43.48107770999923,53566.05455472001
2022-11-26,10:09:42.000,330,11055061,12365,0,1669457381,13150.73244588999,43.48107770999923,53566.110451680004
2022-11-26,10:09:46.000,330,11055008,12725,0,1669457385,13150.543829209993,43.47402857999987,53566.08949032
2022-11-26,10:09:50.000,330,11055003,12525,0,1669457389,13150.382157769993,43.44583206000243,53566.10346456001
2022-11-26,10:09:54.000,330,11055048,12885,0,1669457393,13150.254167879997,43.368291630002204,53566.04058048
2022-11-26,10:09:58.000,330,11055046,12725,0,1669457397,13150.079023819992,43.28370207000262,53565.99167064
2022-11-26,10:10:02.000,330,11055072,12645,0,1669457401,13149.88367083,43.19911251000303,53565.94974792
2022-11-26,10:10:06.000,330,11055010,12685,0,1669457405,13149.62095474,43.11452295000345,53565.90083808
2022-11-26,10:10:10.000,330,11055024,12805,0,1669457409,13149.284139239993,43.0581299100013,53565.75410856
2022-11-26,10:10:14.000,330,11055059,12525,0,1669457413,13149.162885659993,42.92419643999892,53565.70519872
2022-11-26,10:10:18.000,330,11055021,12645,0,1669457417,13149.021423149992,42.81845949000126,53565.57943056001
2022-11-26,10:10:22.000,330,11055016,12645,0,1669457421,13149.102258869993,42.684526019998884,53565.58641768
2022-11-26,10:10:26.000,330,11055023,12605,0,1669457425,13149.061841009992,42.494199510001636,53565.53750784
2022-11-26,10:10:30.000,330,11055024,12645,0,1669457429,13149.014686839997,42.36731516999862,53565.404752559996
2022-11-26,10:10:34.000,330,11055029,12725,0,1669457433,13149.041632079992,42.261578220000956,53565.36282984001
2022-11-26,10:10:38.000,330,11055056,12565,0,1669457437,13149.108995180002,42.275676479999674,53565.33488136001
2022-11-26,10:10:42.000,330,11055039,12605,0,1669457441,13149.041632079992,42.282725609999034,53565.174177600005
2022-11-26,10:10:46.000,330,11055032,12685,0,1669457445,13148.920378499992,42.24043083000288,53565.09033216
2022-11-26,10:10:50.000,330,11055026,12605,0,1669457449,13148.853015399996,42.2545290900016,53565.006486720005
2022-11-26,10:10:54.000,330,11055012,12925,0,1669457453,13148.853015399996,42.23338170000352,53564.92264128
2022-11-26,10:10:58.000,330,11055029,12605,0,1669457457,13148.886696950001,42.11354648999986,53564.91565416
2022-11-26,10:11:02.000,330,11055055,12645,0,1669457461,13148.967532670002,42.043055189998995,53565.04142232
2022-11-26,10:11:06.000,330,11055069,12685,0,1669457465,13148.906905880001,42.036006059999636,53565.0344352
2022-11-26,10:11:10.000,330,11055064,12845,0,1669457469,13148.805861230001,42.07125171000371,53565.006486720005
2022-11-26,10:11:14.000,330,11055015,12765,0,1669457473,13148.778915989991,42.141743010004575,53564.98552536
2022-11-26,10:11:18.000,330,11055046,12805,0,1669457477,13148.69808026999,42.13469387999794,53564.8946928
2022-11-26,10:11:22.000,330,11055040,12645,0,1669457481,13148.67787133999,42.15584127000329,53564.901679919996
2022-11-26,10:11:26.000,330,11055032,12645,0,1669457485,13148.671135029996,42.11354648999986,53564.81783448
2022-11-26,10:11:30.000,330,11055004,12645,0,1669457489,13148.70481658,42.06420258000435,53564.76193752001
2022-11-26,10:11:34.000,330,11055070,12925,0,1669457493,13148.819333849991,41.98666215000412,53564.76193752001
2022-11-26,10:11:38.000,330,11055001,12725,0,1669457497,13148.954060049997,41.902072590004536,53564.838795840005
2022-11-26,10:11:42.000,330,11055062,12645,0,1669457501,13149.028159460002,41.82453216000431,53564.887705680005
2022-11-26,10:11:46.000,330,11055064,12765,0,1669457505,13149.095522559997,41.739942600004724,53564.8946928
2022-11-26,10:11:50.000,330,11055049,12725,0,1669457509,13149.183094589993,41.65535303999786,53564.901679919996
2022-11-26,10:11:54.000,330,11055071,12725,0,1669457513,13149.358238649998,41.61305826000171,53564.86674432
2022-11-26,10:11:58.000,330,11054995,12725,0,1669457517,13149.49296484999,41.62010739000107,53564.88071856001
2022-11-26,10:12:02.000,330,11055025,12765,0,1669457521,13149.439074369999,41.66945130000386,53564.85277008
2022-11-26,10:12:06.000,330,11055023,12605,0,1669457525,13149.398656509999,41.6624021700045,53564.85277008
2022-11-26,10:12:10.000,330,11055058,12565,0,1669457529,13149.277402929998,41.6483039099985,53564.86674432
2022-11-26,10:12:14.000,330,11055033,12565,0,1669457533,13149.189830900003,41.56371434999892,53564.88071856001
2022-11-26,10:12:18.000,330,11055018,12605,0,1669457537,13149.115731489997,41.52846870000212,53564.91565416
2022-11-26,10:12:22.000,330,11055055,12325,0,1669457541,13149.115731489997,41.500272180004686,53564.97853824001
2022-11-26,10:12:26.000,330,11055061,12725,0,1669457545,13148.987741600002,41.408633489998465,53564.99949960001
2022-11-26,10:12:30.000,330,11055011,12925,0,1669457549,13148.853015399996,41.44387914000254,53564.94360264
2022-11-26,10:12:34.000,330,11055077,12365,0,1669457553,13148.69808026999,41.43683001000318,53564.90866704001
2022-11-26,10:12:38.000,330,11055082,12805,0,1669457557,13148.549881449995,41.42273175000446,53564.72700192
2022-11-26,10:12:42.000,330,11055054,12645,0,1669457561,13148.43536417999,41.401584359999106,53564.71302768001
2022-11-26,10:12:46.000,330,11055033,12485,0,1669457565,13148.46230942,41.35928958000295,53564.70604056
2022-11-26,10:12:50.000,330,11055027,12845,0,1669457569,13148.55661775999,41.35928958000295,53564.69206632001
2022-11-26,10:12:54.000,330,11055079,12765,0,1669457573,13148.59703561999,41.39453522999975,53564.64315648001
2022-11-26,10:12:58.000,330,11055057,12525,0,1669457577,13148.630717169995,41.39453522999975,53564.63616936
2022-11-26,10:13:02.000,330,11055093,12845,0,1669457581,13148.711552889996,41.44387914000254,53564.6850792
2022-11-26,10:13:06.000,330,11055050,12725,0,1669457585,13148.866488020001,41.43683001000318,53564.6850792
2022-11-26,10:13:10.000,330,11055035,12525,0,1669457589,13149.055104699997,41.38043697000103,53564.81783448
2022-11-26,10:13:14.000,330,11055020,12765,0,1669457593,13149.176358279998,41.31699479999952,53564.80386024
2022-11-26,10:13:18.000,330,11055047,12805,0,1669457597,13149.311084479988,41.32404392999888,53564.84578296
2022-11-26,10:13:22.000,330,11055004,12485,0,1669457601,13149.432338059989,41.288798280002084,53564.95058976001
2022-11-26,10:13:26.000,330,11055060,12565,0,1669457605,13149.587273189994,41.281749150002724,53565.104306400004
2022-11-26,10:13:30.000,330,11055038,12485,0,1669457609,13149.77588986999,41.34519132000423,53565.20212608
2022-11-26,10:13:34.000,330,11055087,12805,0,1669457613,13149.870198209996,41.44387914000254,53565.38379120001
2022-11-26,10:13:38.000,330,11055060,12485,0,1669457617,13149.849989279995,41.507321310004045,53565.488598
2022-11-26,10:13:42.000,330,11055072,12645,0,1669457621,13149.89714344999,41.53551783000148,53565.69122448
2022-11-26,10:13:46.000,330,11055012,12805,0,1669457625,13149.930824999996,41.5496160900002,53565.8030184
2022-11-26,10:13:50.000,330,11055010,12525,0,1669457629,13150.065551200001,41.49322304999805,53565.893850960005
2022-11-26,10:13:54.000,330,11055060,12685,0,1669457633,13150.254167879997,41.500272180004686,53566.09647744
2022-11-26,10:13:58.000,330,11055026,12565,0,1669457637,13150.456257179998,41.48617391999869,53566.229232720005
2022-11-26,10:14:02.000,330,11055010,12765,0,1669457641,13150.503411349993,41.56371434999892,53566.29211680001
2022-11-26,10:14:06.000,330,11055049,12645,0,1669457645,13150.557301829998,41.57076347999828,53566.396923600005
2022-11-26,10:14:10.000,330,11055023,12765,0,1669457649,13150.577510759998,41.58486174000427,53566.53666600001
2022-11-26,10:14:14.000,330,11055050,12605,0,1669457653,13150.624664929994,41.507321310004045,53566.66243416
2022-11-26,10:14:18.000,330,11055073,12605,0,1669457657,13150.651610169989,41.44387914000254,53566.80916368
2022-11-26,10:14:22.000,330,11055050,12845,0,1669457661,13150.85369946999,41.36633871000231,53566.99082880001
2022-11-26,10:14:26.000,330,11055060,12885,0,1669457665,13150.968216739995,41.31699479999952,53567.04672576
2022-11-26,10:14:30.000,330,11055049,12765,0,1669457669,13151.069261389996,41.239454369999294,53567.22140376
2022-11-26,10:14:34.000,330,11055051,12525,0,1669457673,13151.04231615,41.19011046000378,53567.24236512
2022-11-26,10:14:38.000,330,11055043,12725,0,1669457677,13151.07599769999,41.06322612000076,53567.354159040005
2022-11-26,10:14:42.000,330,11055027,12645,0,1669457681,13151.049052459995,40.90109613000095,53567.305249200006
2022-11-26,10:14:46.000,330,11055081,12605,0,1669457685,13151.251141759996,40.73896614000114,53567.451978720004
2022-11-26,10:14:50.000,330,11055056,12565,0,1669457689,13151.379131649992,40.633229190003476,53567.500888560004
2022-11-26,10:14:54.000,330,11055014,12925,0,1669457693,13151.567748330002,40.57683615000133,53567.6546052
2022-11-26,10:14:58.000,330,11055052,12605,0,1669457697,13151.513857849997,40.52749223999854,53567.75941200001
2022-11-26,10:15:02.000,330,11055086,12605,0,1669457701,13151.628375120003,40.48519746000238,53567.89915440001
2022-11-26,10:15:06.000,330,11055052,12725,0,1669457705,13151.689001909988,40.44290267999895,53567.99697408001
2022-11-26,10:15:10.000,330,11055030,12445,0,1669457709,13151.783310249994,40.34421486000065,53568.05985816
2022-11-26,10:15:14.000,330,11055003,12485,0,1669457713,13151.756365009998,40.30896921000385,53568.08081952
2022-11-26,10:15:18.000,330,11055043,12525,0,1669457717,13151.635111429998,40.26667443000042,53568.18562632001
2022-11-26,10:15:22.000,330,11055064,12605,0,1669457721,13151.486912610002,40.21733052000491,53568.18562632001
2022-11-26,10:15:26.000,330,11055014,12645,0,1669457725,13151.284823310001,40.182084870000836,53568.122742240004
2022-11-26,10:15:30.000,330,11055042,12645,0,1669457729,13151.170306039996,40.14683922000404,53568.12972936
2022-11-26,10:15:34.000,330,11055033,12685,0,1669457733,13150.96148043,40.01995488000102,53568.13671648001
2022-11-26,10:15:38.000,330,11055051,12605,0,1669457737,13150.85369946999,39.92831619000208,53568.19960056
2022-11-26,10:15:42.000,330,11055031,12805,0,1669457741,13150.75939113,39.773235330001626,53568.241523280005
2022-11-26,10:15:46.000,330,11055093,12445,0,1669457745,13150.71223695999,39.63930185999925,53568.22754904
2022-11-26,10:15:50.000,330,11055044,12605,0,1669457749,13150.564038139993,39.47717186999944,53568.192613440006
2022-11-26,10:15:54.000,330,11055027,12805,0,1669457753,13150.469729799988,39.28684536000219,53568.10178088
2022-11-26,10:15:58.000,330,11055044,12765,0,1669457757,13150.328267290002,39.145862760000455,53568.073832400005
2022-11-26,10:16:02.000,330,11055076,12965,0,1669457761,13150.031869649996,39.02602755000407,53567.91312864
2022-11-26,10:16:06.000,330,11055046,12925,0,1669457765,13149.83651665999,38.87094669000362,53567.80133472001
2022-11-26,10:16:10.000,330,11055019,12805,0,1669457769,13149.587273189994,38.786357130004035,53567.73146352001
2022-11-26,10:16:14.000,330,11055013,12365,0,1669457773,13149.304348169993,38.63832540000294,53567.6546052
2022-11-26,10:16:18.000,330,11055028,12645,0,1669457777,13149.034895769997,38.46209715000441,53567.570759760005
2022-11-26,10:16:22.000,330,11055053,12525,0,1669457781,13148.772179679996,38.278819769999245,53567.56377264001
2022-11-26,10:16:26.000,330,11055041,13045,0,1669457785,13148.529672519995,38.08144413000264,53567.34717192001
2022-11-26,10:16:30.000,330,11055075,12485,0,1669457789,13148.307374289994,37.877019359999395,53567.284287840004
2022-11-26,10:16:34.000,330,11055040,12685,0,1669457793,13148.118757609998,37.700791110000864,53567.137558320006
2022-11-26,10:16:38.000,330,11055055,12645,0,1669457797,13147.963822479993,37.503415470004256,53567.03973864001
2022-11-26,10:16:42.000,330,11055021,12845,0,1669457801,13147.728051630002,37.36243287000252,53566.82313792001
2022-11-26,10:16:46.000,330,11055045,12405,0,1669457805,13147.559643879991,37.19325375000335,53566.64845992
2022-11-26,10:16:50.000,330,11055049,12645,0,1669457809,13147.472071849996,37.101615060004406,53566.54365312
2022-11-26,10:16:54.000,330,11055032,12605,0,1669457813,13147.519226019991,37.02407463000418,53566.5017304
2022-11-26,10:16:58.000,330,11055069,12445,0,1669457817,13147.52596233,36.939485070004594,53566.41788496001
2022-11-26,10:17:02.000,330,11055058,12805,0,1669457821,13147.613534359996,36.89719029000116,53566.45980768001
2022-11-26,10:17:06.000,330,11055039,12805,0,1669457825,13147.620270669991,36.93243593999796,53566.36897512001
2022-11-26,10:17:10.000,330,11055026,12485,0,1669457829,13147.512489709996,36.91128854999988,53566.36897512001
2022-11-26,10:17:14.000,330,11055060,12885,0,1669457833,13147.42491768,36.89719029000116,53566.31307816
2022-11-26,10:17:18.000,330,11055044,12685,0,1669457837,13147.24303731,36.84784637999837,53566.29211680001
2022-11-26,10:17:22.000,330,11055049,12445,0,1669457841,13146.980321219999,36.81260073000158,53566.20128424001
2022-11-26,10:17:26.000,330,11055021,12805,0,1669457845,13146.677187269997,36.75620768999943,53566.075516079996
2022-11-26,10:17:30.000,330,11055044,12565,0,1669457849,13146.522252139992,36.650470740001765,53566.08250320001
2022-11-26,10:17:34.000,330,11055048,12645,0,1669457853,13146.380789629991,36.55178292000346,53566.0475676
2022-11-26,10:17:38.000,330,11055043,12565,0,1669457857,13146.111337229995,36.56588118000218,53565.98468352001
2022-11-26,10:17:42.000,330,11055053,12405,0,1669457861,13145.89577530999,36.56588118000218,53565.92878656
2022-11-26,10:17:46.000,330,11055049,12565,0,1669457865,13145.720631249998,36.52358639999875,53565.92878656
2022-11-26,10:17:50.000,330,11055042,12805,0,1669457869,13145.633059219988,36.49538988000131,53565.78205704
2022-11-26,10:17:54.000,330,11055041,12605,0,1669457873,13145.538750879998,36.38260380000429,53565.775069920004
2022-11-26,10:17:58.000,330,11055058,12805,0,1669457877,13145.498333019998,36.39670206000301,53565.70519872
2022-11-26,10:18:02.000,330,11055048,12445,0,1669457881,13145.329925270002,36.38965293000365,53565.62135328001
2022-11-26,10:18:06.000,330,11055032,12445,0,1669457885,13145.302980029992,36.368505539998296,53565.663276
2022-11-26,10:18:10.000,330,11054987,12645,0,1669457889,13145.174990139996,36.31211250000342,53565.5934048
2022-11-26,10:18:14.000,330,11055066,12445,0,1669457893,13145.188462760001,36.29096510999807,53565.63532752
2022-11-26,10:18:18.000,330,11055055,12485,0,1669457897,13145.073945489996,36.29096510999807,53565.572443439996
2022-11-26,10:18:22.000,330,11055041,12805,0,1669457901,13145.134572279996,36.34735815000022,53565.509559360005
2022-11-26,10:18:26.000,330,11055039,12565,0,1669457905,13145.249089550001,36.38260380000429,53565.56545632
2022-11-26,10:18:30.000,330,11055021,12725,0,1669457909,13145.309716340002,36.5799794400009,53565.56545632
2022-11-26,10:18:34.000,330,11055048,12485,0,1669457913,13145.316452649997,36.608175959998334,53565.49558512
2022-11-26,10:18:38.000,330,11055048,12525,0,1669457917,13145.255825859997,36.63637248000305,53565.53750784
2022-11-26,10:18:42.000,330,11055026,12525,0,1669457921,13145.033527629996,36.68571638999856,53565.404752559996
2022-11-26,10:18:46.000,330,11055091,12645,0,1669457925,13144.993109769995,36.706863780003914,53565.41173968001
2022-11-26,10:18:50.000,330,11055049,12605,0,1669457929,13144.952691909995,36.67161812999984,53565.31392000001
2022-11-26,10:18:54.000,330,11055073,12565,0,1669457933,13145.06720918,36.74915856000007,53565.36981696
2022-11-26,10:18:58.000,330,11055054,12565,0,1669457937,13145.168253830001,36.868993770003726,53565.28597152001
2022-11-26,10:19:02.000,330,11054991,12565,0,1669457941,13145.276034789997,37.02407463000418,53565.32090712
2022-11-26,10:19:06.000,330,11055025,12805,0,1669457945,13145.356870509997,37.21440114000143,53565.37680408
2022-11-26,10:19:10.000,330,11055042,12525,0,1669457949,13145.417497299997,37.32718721999845,53565.46763664
2022-11-26,10:19:14.000,330,11055022,12965,0,1669457953,13145.471387780002,37.43292417000339,53565.49558512
2022-11-26,10:19:18.000,330,11055085,12445,0,1669457957,13145.538750879998,37.56685763999849,53565.50257224001
2022-11-26,10:19:22.000,330,11055037,12805,0,1669457961,13145.585905049993,37.524562860002334,53565.54449496
2022-11-26,10:19:26.000,330,11055072,12485,0,1669457965,13145.538750879998,37.53161199000169,53565.44667528
2022-11-26,10:19:30.000,330,11055042,12605,0,1669457969,13145.633059219988,37.54571025000041,53565.51654648
2022-11-26,10:19:34.000,330,11055040,12605,0,1669457973,13145.761049109999,37.637348939999356,53565.46763664
2022-11-26,10:19:38.000,330,11055009,12565,0,1669457977,13145.89577530999,37.686692850002146,53565.57943056001
2022-11-26,10:19:42.000,330,11055016,12885,0,1669457981,13146.05744674999,37.75718415000301,53565.61436616
2022-11-26,10:19:46.000,330,11055065,12605,0,1669457985,13146.08439199,37.82767545000388,53565.63532752
2022-11-26,10:19:50.000,330,11055046,12805,0,1669457989,13146.18543664,37.912265010003466,53565.65628888
2022-11-26,10:19:54.000,330,11055046,12725,0,1669457993,13146.25953604999,37.94751066000026,53565.70519872
2022-11-26,10:19:58.000,330,11055049,12725,0,1669457997,13146.333635459996,37.98275631000433,53565.63532752
2022-11-26,10:20:02.000,330,11055088,12645,0,1669458001,13146.427943800001,38.03914934999921,53565.663276
2022-11-26,10:20:06.000,330,11055042,12365,0,1669458005,13146.394262249996,38.02505109000049,53565.5235336
2022-11-26,10:20:10.000,330,11055058,12605,0,1669458009,13146.454889039996,38.13078803999815,53565.55148208001
2022-11-26,10:20:14.000,330,11055039,12645,0,1669458013,13146.508779520002,38.23652499000309,53565.5235336
2022-11-26,10:20:18.000,330,11055035,12725,0,1669458017,13146.643505719992,38.271770639999886,53565.56545632
2022-11-26,10:20:22.000,330,11055021,12685,0,1669458021,13146.798440849998,38.285868899998604,53565.57943056001
2022-11-26,10:20:26.000,330,11055029,12685,0,1669458025,13146.906221809993,38.321114550002676,53565.53052072001
2022-11-26,10:20:30.000,330,11055054,12285,0,1669458029,13146.919694429998,38.377507590004825,53565.51654648
2022-11-26,10:20:34.000,330,11055029,12685,0,1669458033,13146.899485499998,38.511441059999925,53565.44667528
2022-11-26,10:20:38.000,330,11055030,12725,0,1669458037,13146.737814059998,38.67357104999974,53565.460649520006
2022-11-26,10:20:42.000,330,11055077,12845,0,1669458041,13146.387525940001,38.75816060999932,53565.271997280004
2022-11-26,10:20:46.000,330,11055021,12685,0,1669458045,13146.23932711999,38.779308000004676,53565.174177600005
2022-11-26,10:20:50.000,330,11055102,12965,0,1669458049,13146.091128299995,38.75816060999932,53565.055396560005
2022-11-26,10:20:54.000,330,11055075,12645,0,1669458053,13146.01702888999,38.72291496000253,53564.99949960001
2022-11-26,10:20:58.000,330,11055042,12405,0,1669458057,13145.909247929994,38.694718439997814,53564.85277008
2022-11-26,10:21:02.000,330,11055015,12605,0,1669458061,13145.87556637999,38.65242366000166,53564.81084736001
2022-11-26,10:21:06.000,330,11055077,12485,0,1669458065,13145.673477079989,38.65947279000102,53564.720014800005
2022-11-26,10:21:10.000,330,11055024,12605,0,1669458069,13145.370343130002,38.6453745300023,53564.55931104
2022-11-26,10:21:14.000,330,11055065,12725,0,1669458073,13145.181726449991,38.59603061999951,53564.44751712001
2022-11-26,10:21:18.000,330,11055018,12805,0,1669458077,13145.033527629996,38.447998889998416,53564.27982624001
2022-11-26,10:21:22.000,330,11055085,12605,0,1669458081,13144.90553774,38.41980237000098,53564.13309672
2022-11-26,10:21:26.000,330,11055011,12645,0,1669458085,13144.710184749994,38.39160585000354,53563.930470240004
2022-11-26,10:21:30.000,330,11055041,12885,0,1669458089,13144.61587640999,38.40570411000226,53563.79771496
2022-11-26,10:21:34.000,330,11055014,12485,0,1669458093,13144.407050799993,38.40570411000226,53563.616049840006
2022-11-26,10:21:38.000,330,11055041,12565,0,1669458097,13144.279060909997,38.335212810001394,53563.546178640005
2022-11-26,10:21:42.000,330,11055017,12445,0,1669458101,13144.151071020002,38.26472151000053,53563.41342336
2022-11-26,10:21:46.000,330,11055059,12685,0,1669458105,13143.948981720001,38.22947586000373,53563.25271960001
2022-11-26,10:21:50.000,330,11055048,12965,0,1669458109,13143.68626563,38.21537759999774,53563.13393856001
2022-11-26,10:21:54.000,330,11055024,12645,0,1669458113,13143.51785787999,38.158984560002864,53562.91733784001
2022-11-26,10:21:58.000,330,11055068,12965,0,1669458117,13143.389867989994,38.144886300004146,53562.74964696001
2022-11-26,10:22:02.000,330,11055041,12365,0,1669458121,13143.133888210003,38.24357412000245,53562.51208488001
2022-11-26,10:22:06.000,330,11055077,12285,0,1669458125,13142.844226879992,38.31406542000332,53562.28150992
2022-11-26,10:22:10.000,330,11055017,12965,0,1669458129,13142.58151078999,38.37045845999819,53562.07189632
2022-11-26,10:22:14.000,330,11055048,12605,0,1669458133,13142.37942148999,38.3986549800029,53561.95311528
2022-11-26,10:22:18.000,330,11055035,12445,0,1669458137,13142.271640529994,38.37045845999819,53561.771450160006
2022-11-26,10:22:22.000,330,11055048,12605,0,1669458141,13142.163859569999,38.4339006299997,53561.64568200001
2022-11-26,10:22:26.000,330,11055034,12805,0,1669458145,13142.056078609989,38.504391930000565,53561.47799112001
2022-11-26,10:22:30.000,330,11055023,12765,0,1669458149,13141.995451819988,38.617178010004864,53561.38017144001
2022-11-26,10:22:34.000,330,11055048,12645,0,1669458153,13141.806835139992,38.75111147999996,53561.24042904001
2022-11-26,10:22:38.000,330,11055017,12565,0,1669458157,13141.645163699992,38.76520973999868,53561.17055784001
2022-11-26,10:22:42.000,330,11055056,12925,0,1669458161,13141.355502369996,38.80045539000275,53560.91902152
2022-11-26,10:22:46.000,330,11055030,12805,0,1669458165,13141.173621999995,38.76520973999868,53560.744343520004
2022-11-26,10:22:50.000,330,11055051,12525,0,1669458169,13140.97826900999,38.70176757000445,53560.55569128
2022-11-26,10:22:54.000,330,11055008,12645,0,1669458173,13140.836806499989,38.60307974999887,53560.408961760004
2022-11-26,10:22:58.000,330,11055061,12645,0,1669458177,13140.702080299998,38.567834100002074,53560.248258
2022-11-26,10:23:02.000,330,11055024,12605,0,1669458181,13140.580826719997,38.518490189999284,53560.1783868
2022-11-26,10:23:06.000,330,11055076,12605,0,1669458185,13140.378737419996,38.511441059999925,53559.94082472
2022-11-26,10:23:10.000,330,11055012,12605,0,1669458189,13140.10254870999,38.546686710003996,53559.7940952
2022-11-26,10:23:14.000,330,11055028,12765,0,1669458193,13139.83983261999,38.58193236000079,53559.51461040001
2022-11-26,10:23:18.000,330,11055061,12725,0,1669458197,13139.732051659994,38.546686710003996,53559.36788088001
2022-11-26,10:23:22.000,330,11055033,12565,0,1669458201,13139.536698669988,38.497342800001206,53559.04647336
2022-11-26,10:23:26.000,330,11055048,12405,0,1669458205,13139.300927819997,38.518490189999284,53558.801924160005
2022-11-26,10:23:30.000,330,11055054,12725,0,1669458209,13139.105574829991,38.57488323000143,53558.6412204
2022-11-26,10:23:34.000,330,11055048,12685,0,1669458213,13138.90348552999,38.65242366000166,53558.45256816
2022-11-26,10:23:38.000,330,11055087,12645,0,1669458217,13138.66771468,38.744062350000604,53558.27090304001
2022-11-26,10:23:42.000,330,11055038,12485,0,1669458221,13138.452152759994,38.87094669000362,53558.11019928
2022-11-26,10:23:46.000,330,11055040,12485,0,1669458225,13138.256799770003,38.913241469999775,53557.97045688
2022-11-26,10:23:50.000,330,11055038,12885,0,1669458229,13138.149018809992,38.97668364000128,53557.77481752
2022-11-26,10:23:54.000,330,11055039,12565,0,1669458233,13138.108600949992,39.05422407000151,53557.55122968001
2022-11-26,10:23:58.000,330,11055033,12845,0,1669458237,13138.000819989997,39.12471537000238,53557.39751304
2022-11-26,10:24:02.000,330,11055005,12525,0,1669458241,13137.72463127999,39.195206670003245,53557.14597672001
2022-11-26,10:24:06.000,330,11055059,12485,0,1669458245,13137.455178879994,39.30094362000091,53556.908414640006
2022-11-26,10:24:10.000,330,11055025,12445,0,1669458249,13137.226144339998,39.39258230999985,53556.73373664001
2022-11-26,10:24:14.000,330,11055056,12925,0,1669458253,13136.956691940002,39.43487709000328,53556.621942720005
2022-11-26,10:24:18.000,330,11055050,12925,0,1669458257,13136.754602640001,39.43487709000328,53556.4402776
2022-11-26,10:24:22.000,330,11055044,12445,0,1669458261,13136.606403819991,39.47012274000008,53556.20970264001
2022-11-26,10:24:26.000,330,11055023,12685,0,1669458265,13136.38410558999,39.51241752000351,53555.97214056001
2022-11-26,10:24:30.000,330,11055021,12765,0,1669458269,13136.175279979994,39.52651578000223,53555.82541104001
2022-11-26,10:24:34.000,330,11055037,12765,0,1669458273,13135.905827579998,39.57585968999774,53555.58784896001
2022-11-26,10:24:38.000,330,11055034,12645,0,1669458277,13135.697001970002,39.491270129998156,53555.34329976001
2022-11-26,10:24:42.000,330,11055025,12645,0,1669458281,13135.508385289992,39.371434920001775,53554.9729824
2022-11-26,10:24:46.000,330,11055018,12565,0,1669458285,13135.501648979996,39.3361892699977,53554.85420136
2022-11-26,10:24:50.000,330,11055020,12605,0,1669458289,13135.474703740001,39.27979623000283,53554.63061352001
2022-11-26,10:24:54.000,330,11054998,12605,0,1669458293,13135.609429939992,39.45602448000136,53554.5188196
2022-11-26,10:24:58.000,330,11055032,12925,0,1669458297,13135.636375180002,39.604056210002454,53554.4489484
2022-11-26,10:25:02.000,330,11055027,12805,0,1669458301,13135.717210900002,39.836677500003134,53554.344141600006
2022-11-26,10:25:06.000,330,11055038,12645,0,1669458305,13135.670056729992,40.03405313999974,53554.25330904
2022-11-26,10:25:10.000,330,11055076,12565,0,1669458309,13135.616166250002,40.21028138999827,53554.155489360004
2022-11-26,10:25:14.000,330,11055032,12525,0,1669458313,13135.643111489997,40.245527040002344,53554.07164392
2022-11-26,10:25:18.000,330,11055041,12405,0,1669458317,13135.602693629997,40.32306747000257,53554.008759840006
2022-11-26,10:25:22.000,330,11055069,12685,0,1669458321,13135.643111489997,40.45700093999767,53553.8550432
2022-11-26,10:25:26.000,330,11055039,12685,0,1669458325,13135.649847799992,40.66142571000091,53553.75722352
2022-11-26,10:25:30.000,330,11055092,12605,0,1669458329,13135.569012079992,40.92224351999903,53553.771197760005
2022-11-26,10:25:34.000,330,11055016,12565,0,1669458333,13135.494912670001,41.21125785000186,53553.72927504
2022-11-26,10:25:38.000,330,11055090,12685,0,1669458337,13135.542066839997,41.500272180004686,53553.75722352
2022-11-26,10:25:42.000,330,11055022,12605,0,1669458341,13135.602693629997,41.71879520999937,53553.73626216
2022-11-26,10:25:46.000,330,11055035,12605,0,1669458345,13135.569012079992,41.88797432999854,53553.68735232
2022-11-26,10:25:50.000,330,11055052,12525,0,1669458349,13135.562275769997,42.07125171000371,53553.69433944001
2022-11-26,10:25:54.000,330,11055020,12645,0,1669458353,13135.515121600001,42.16289040000265,53553.69433944001
2022-11-26,10:25:58.000,330,11055061,12725,0,1669458357,13135.494912670001,42.16289040000265,53553.603506880005
2022-11-26,10:26:02.000,330,11055010,12725,0,1669458361,13135.434285880001,42.28977473999839,53553.58953264
2022-11-26,10:26:06.000,330,11055022,12605,0,1669458365,13135.434285880001,42.43075734000013,53553.505687200006
2022-11-26,10:26:10.000,330,11055048,12645,0,1669458369,13135.481440049996,42.52239602999907,53553.49870008001
2022-11-26,10:26:14.000,330,11055033,12565,0,1669458373,13135.494912670001,42.70567341000424,53553.44280312
2022-11-26,10:26:18.000,330,11055072,12845,0,1669458377,13135.521857909996,42.783213840004464,53553.42184176
2022-11-26,10:26:22.000,330,11055069,12725,0,1669458381,13135.562275769997,42.917147309999564,53553.4707516
2022-11-26,10:26:26.000,330,11055015,12485,0,1669458385,13135.595957320002,42.93124556999828,53553.4707516
2022-11-26,10:26:30.000,330,11055050,12645,0,1669458389,13135.683529349997,42.903049050000845,53553.49870008001
2022-11-26,10:26:34.000,330,11055083,12845,0,1669458393,13135.744156139997,42.910098180000205,53553.54760992001
2022-11-26,10:26:38.000,330,11055049,12485,0,1669458397,13135.757628760002,42.959442090002995,53553.51966144
2022-11-26,10:26:42.000,330,11054991,12605,0,1669458401,13135.670056729992,42.98763861000043,53553.435816000005
2022-11-26,10:26:46.000,330,11055052,12365,0,1669458405,13135.609429939992,43.00173686999915,53553.4008804
2022-11-26,10:26:50.000,330,11055048,12645,0,1669458409,13135.622902559997,43.02993339000386,53553.42184176
2022-11-26,10:26:54.000,330,11055068,12765,0,1669458413,13135.710474589992,43.00878599999851,53553.46376448
2022-11-26,10:26:58.000,330,11055039,12645,0,1669458417,13135.750892449993,42.945343830004276,53553.4707516
2022-11-26,10:27:02.000,330,11055053,12685,0,1669458421,13135.784573999998,42.98763861000043,53553.49171296
2022-11-26,10:27:06.000,330,11055040,12845,0,1669458425,13135.865409719998,43.06517904000066,53553.554597040005
2022-11-26,10:27:10.000,330,11055043,12525,0,1669458429,13135.851937099993,43.17796511999768,53553.603506880005
2022-11-26,10:27:14.000,330,11055028,12605,0,1669458433,13135.872146029993,43.34009511000477,53553.58254552
2022-11-26,10:27:18.000,330,11055048,12565,0,1669458437,13135.798046620002,43.47402857999987,53553.63844248
2022-11-26,10:27:22.000,330,11055056,12525,0,1669458441,13135.703738279997,43.62910944000032,53553.610494
2022-11-26,10:27:26.000,330,11055023,12485,0,1669458445,13135.521857909996,43.777141170001414,53553.58254552
2022-11-26,10:27:30.000,330,11055042,12725,0,1669458449,13135.380395399996,43.87582898999972,53553.70831368
2022-11-26,10:27:34.000,330,11055025,12565,0,1669458453,13135.137888239995,43.93222203000187,53553.5406228
2022-11-26,10:27:38.000,330,11055020,12445,0,1669458457,13134.935798939994,43.988615070004016,53553.56857128
2022-11-26,10:27:42.000,330,11055028,12645,0,1669458461,13134.881908459989,44.03795897999953,53553.603506880005
2022-11-26,10:27:46.000,330,11055055,12805,0,1669458465,13134.868435839999,44.04500810999889,53553.53363568
2022-11-26,10:27:50.000,330,11055029,12605,0,1669458469,13134.976216799994,44.08730289000232,53553.51966144
2022-11-26,10:27:54.000,330,11055009,12685,0,1669458473,13135.178306099995,44.178941580001265,53553.484725840004
2022-11-26,10:27:58.000,330,11055067,12845,0,1669458477,13135.299559679996,44.34107157000108,53553.49171296
2022-11-26,10:28:02.000,330,11054983,12445,0,1669458481,13135.41407695,44.36926808999851,53553.42184176
2022-11-26,10:28:06.000,330,11055035,12805,0,1669458485,13135.454494810001,44.42566113000066,53553.42184176
2022-11-26,10:28:10.000,330,11055039,12765,0,1669458489,13135.703738279997,44.43975938999938,53553.45677736001
2022-11-26,10:28:14.000,330,11054994,12645,0,1669458493,13135.926036509998,44.460906780004734,53553.56158416
2022-11-26,10:28:18.000,330,11055069,12485,0,1669458497,13136.128125809999,44.587791120000475,53553.66639096001
2022-11-26,10:28:22.000,330,11054996,12725,0,1669458501,13136.397578209995,44.71467546000349,53553.80613336
2022-11-26,10:28:26.000,330,11055010,12805,0,1669458505,13136.478413929995,44.88385458000266,53553.89696592
2022-11-26,10:28:30.000,330,11055043,12645,0,1669458509,13136.55251334,44.996640659999684,53553.938888640005
2022-11-26,10:28:34.000,330,11055047,12525,0,1669458513,13136.633349060001,45.06713196000055,53554.0646568
2022-11-26,10:28:38.000,330,11055041,12805,0,1669458517,13136.646821679991,45.11647587000334,53554.07863104001
2022-11-26,10:28:42.000,330,11055027,12765,0,1669458521,13136.54577702999,45.1587706499995,53554.03670832
2022-11-26,10:28:46.000,330,11055028,12565,0,1669458525,13136.559249649996,45.20811456000229,53554.16946360001
2022-11-26,10:28:50.000,330,11055001,12525,0,1669458529,13136.61314013,45.28565499000251,53554.21138632
2022-11-26,10:28:54.000,330,11055068,12725,0,1669458533,13136.734393710001,45.41958846000489,53554.29523176001
2022-11-26,10:28:58.000,330,11055028,12645,0,1669458537,13136.815229430002,45.54647280000063,53554.288244639996
2022-11-26,10:29:02.000,330,11055021,12565,0,1669458541,13136.774811570001,45.687455400002364,53554.33715448001
2022-11-26,10:29:06.000,330,11055041,12605,0,1669458545,13136.875856220002,45.76499583000259,53554.48388400001
2022-11-26,10:29:10.000,330,11055003,12565,0,1669458549,13136.896065150002,45.849585390002176,53554.490871120004
2022-11-26,10:29:14.000,330,11055024,12925,0,1669458553,13136.997109800002,45.89188016999833,53554.52580672
2022-11-26,10:29:18.000,330,11055065,12445,0,1669458557,13137.131835999993,45.905978430004325,53554.623626399996
2022-11-26,10:29:22.000,330,11055053,12725,0,1669458561,13137.152044929993,46.04696102999878,53554.58170368001
2022-11-26,10:29:26.000,330,11055016,12885,0,1669458565,13137.300243749989,46.18089450000116,53554.74939456001
2022-11-26,10:29:30.000,330,11055059,12885,0,1669458569,13137.293507439994,46.23023841000395,53554.81926576001
2022-11-26,10:29:34.000,330,11055030,12285,0,1669458573,13137.286771129999,46.28663144999882,53554.92407256
2022-11-26,10:29:38.000,330,11055055,13045,0,1669458577,13137.253089579994,46.27958231999946,53554.91009832
2022-11-26,10:29:42.000,330,11054997,12645,0,1669458581,13137.273298509994,46.22318928000459,53554.993943760004
2022-11-26,10:29:46.000,330,11055027,12445,0,1669458585,13137.178990169989,46.202041889999236,53555.02189224
2022-11-26,10:29:50.000,330,11055002,12525,0,1669458589,13137.145308619998,46.09630494000157,53555.00093088
2022-11-26,10:29:54.000,330,11055093,12885,0,1669458593,13136.990373489993,46.06105929000478,53554.993943760004
2022-11-26,10:29:58.000,330,11055073,12685,0,1669458597,13136.949955629992,46.039911899999424,53554.96599528001
2022-11-26,10:30:02.000,330,11055036,12485,0,1669458601,13136.714184780001,46.025813640000706,53554.86118848
2022-11-26,10:30:06.000,330,11055041,12725,0,1669458605,13136.606403819991,45.98351886000455,53554.88214984
2022-11-26,10:30:10.000,330,11055069,12685,0,1669458609,13136.458204999995,45.9623714699992,53554.79830440001
2022-11-26,10:30:14.000,330,11055041,12365,0,1669458613,13136.30326986999,45.87073278000025,53554.728433200005
2022-11-26,10:30:18.000,330,11055042,12685,0,1669458617,13136.175279979994,45.75794670000323,53554.64458776
2022-11-26,10:30:22.000,330,11055040,12605,0,1669458621,13136.148334739999,45.60286584000278,53554.64458776
2022-11-26,10:30:26.000,330,11054996,12485,0,1669458625,13136.195488909994,45.55352192999999,53554.59567792
2022-11-26,10:30:30.000,330,11055017,12685,0,1669458629,13136.087707949999,45.43368672000361,53554.511832480006
2022-11-26,10:30:34.000,330,11055019,12965,0,1669458633,13136.101180569989,45.38434281000082,53554.46292264001
2022-11-26,10:30:38.000,330,11055029,12685,0,1669458637,13136.074235329994,45.36319542000274,53554.33016736
2022-11-26,10:30:42.000,330,11055025,12685,0,1669458641,13136.080971639989,45.41958846000489,53554.33016736
2022-11-26,10:30:46.000,330,11055046,12925,0,1669458645,13136.148334739999,45.504178020004474,53554.21138632
2022-11-26,10:30:50.000,330,11055043,12685,0,1669458649,13136.24264307999,45.65220974999829,53554.24632192001
2022-11-26,10:30:54.000,330,11055029,12845,0,1669458653,13136.33021511,45.800241479999386,53554.25330904
2022-11-26,10:30:58.000,330,11055042,12605,0,1669458657,13136.50535916999,45.92007669000304,53554.274270400005
2022-11-26,10:31:02.000,330,11054989,12805,0,1669458661,13136.626612749991,46.01876451000135,53554.42099992
2022-11-26,10:31:06.000,330,11055030,12405,0,1669458665,13136.848910979992,46.06810842000414,53554.441961280005
2022-11-26,10:31:10.000,330,11055063,12525,0,1669458669,13136.970164559993,46.032862770000065,53554.49785824
2022-11-26,10:31:14.000,330,11055096,12525,0,1669458673,13137.051000279993,46.04696102999878,53554.511832480006
2022-11-26,10:31:18.000,330,11055007,12645,0,1669458677,13137.111627069993,46.10335407000093,53554.57471656
2022-11-26,10:31:22.000,330,11055057,12405,0,1669458681,13137.024055039998,46.13859971999773,53554.5188196
2022-11-26,10:31:26.000,330,11055061,12765,0,1669458685,13136.943219319997,46.11040320000029,53554.48388400001
2022-11-26,10:31:30.000,330,11055004,12685,0,1669458689,13136.956691940002,46.09630494000157,53554.46292264001
2022-11-26,10:31:34.000,330,11055046,12485,0,1669458693,13136.909537769992,46.039911899999424,53554.49785824
2022-11-26,10:31:38.000,330,11055032,12565,0,1669458697,13136.963428249997,46.032862770000065,53554.46292264001
2022-11-26,10:31:42.000,330,11055013,12885,0,1669458701,13136.902801459997,46.089255810002214,53554.49785824
2022-11-26,10:31:46.000,330,11055064,12765,0,1669458705,13136.788284189992,46.15974711000308,53554.43497416001
2022-11-26,10:31:50.000,330,11055006,12725,0,1669458709,13136.640085369996,46.19499275999988,53554.30221888
2022-11-26,10:31:54.000,330,11055039,12565,0,1669458713,13136.518831789996,46.24433667000267,53554.25330904
2022-11-26,10:31:58.000,330,11055021,12445,0,1669458717,13136.43125976,46.18794363000052,53554.16247648
2022-11-26,10:32:02.000,330,11055036,12525,0,1669458721,13136.316742489995,46.11040320000029,53553.98081136001
2022-11-26,10:32:06.000,330,11055042,12685,0,1669458725,13136.26285200999,45.94122408000112,53553.94587576
2022-11-26,10:32:10.000,330,11055003,12645,0,1669458729,13136.18201628999,45.800241479999386,53553.84805608
2022-11-26,10:32:14.000,330,11055019,12765,0,1669458733,13136.26285200999,45.666308010004286,53553.820107600004
2022-11-26,10:32:18.000,330,11055023,12685,0,1669458737,13136.377369279995,45.59581671000342,53553.785171999996
2022-11-26,10:32:22.000,330,11055050,12605,0,1669458741,13136.478413929995,45.47598149999976,53553.79215912001
2022-11-26,10:32:26.000,330,11055044,12685,0,1669458745,13136.579458579996,45.41958846000489,53553.8550432
2022-11-26,10:32:30.000,330,11055018,12685,0,1669458749,13136.633349060001,45.38434281000082,53553.785171999996
2022-11-26,10:32:34.000,330,11055039,12485,0,1669458753,13136.54577702999,45.23631107999972,53553.71530080001
2022-11-26,10:32:38.000,330,11055007,12485,0,1669458757,13136.54577702999,45.17991804000485,53553.73626216
2022-11-26,10:32:42.000,330,11055031,12805,0,1669458761,13136.32347879999,45.06713196000055,53553.56158416
2022-11-26,10:32:46.000,330,11055025,12445,0,1669458765,13136.33021511,44.94729675000417,53553.61748112001
2022-11-26,10:32:50.000,330,11055018,12725,0,1669458769,13136.28306093999,44.8768054500033,53553.52664856001
2022-11-26,10:32:54.000,330,11054984,12445,0,1669458773,13136.377369279995,44.84155979999923,53553.58953264
2022-11-26,10:32:58.000,330,11054993,12805,0,1669458777,13136.357160349995,44.82746154000051,53553.5406228
2022-11-26,10:33:02.000,330,11055037,12565,0,1669458781,13136.45146869,44.813363280001795,53553.59651976001
2022-11-26,10:33:06.000,330,11055026,12525,0,1669458785,13136.42452344999,44.813363280001795,53553.58953264
2022-11-26,10:33:10.000,330,11055014,12605,0,1669458789,13136.3908419,44.771068499998364,53553.56857128
2022-11-26,10:33:14.000,330,11055086,12965,0,1669458793,13136.235906769994,44.79926502000308,53553.59651976001
2022-11-26,10:33:18.000,330,11055073,12765,0,1669458797,13136.134862119994,44.72172459000285,53553.49171296
2022-11-26,10:33:22.000,330,11055056,12685,0,1669458801,13136.040553779989,44.594840249999834,53553.386906160005
2022-11-26,10:33:26.000,330,11055077,12805,0,1669458805,13136.128125809999,44.43975938999938,53553.42882888001
2022-11-26,10:33:30.000,330,11055026,12765,0,1669458809,13136.128125809999,44.39041548000387,53553.337996320006
2022-11-26,10:33:34.000,330,11055038,12525,0,1669458813,13136.20896153,44.32697331000236,53553.41485464
2022-11-26,10:33:38.000,330,11055055,12445,0,1669458817,13136.175279979994,44.30582592000428,53553.35895768001
2022-11-26,10:33:42.000,330,11055032,12725,0,1669458821,13136.26285200999,44.26353114000085,53553.37991904001
2022-11-26,10:33:46.000,330,11055025,12685,0,1669458825,13136.256115699995,44.178941580001265,53553.33100920001
2022-11-26,10:33:50.000,330,11055055,12605,0,1669458829,13136.215697839994,44.129597669998475,53553.37293192
2022-11-26,10:33:54.000,330,11055033,12685,0,1669458833,13136.30326986999,44.009762460002094,53553.41485464
2022-11-26,10:33:58.000,330,11055019,12485,0,1669458837,13136.37063297,43.97451680999802,53553.337996320006
2022-11-26,10:34:02.000,330,11055031,12685,0,1669458841,13136.37063297,43.96746767999866,53553.27511224
2022-11-26,10:34:06.000,330,11055037,12645,0,1669458845,13136.48515023999,43.92517290000251,53553.34498344
2022-11-26,10:34:10.000,330,11055061,12525,0,1669458849,13136.633349060001,43.92517290000251,53553.35895768001
2022-11-26,10:34:14.000,330,11055011,12645,0,1669458853,13136.828702049992,44.009762460002094,53553.484725840004
2022-11-26,10:34:18.000,330,11055015,12525,0,1669458857,13137.125099689998,44.05910637000488,53553.54760992001
2022-11-26,10:34:22.000,330,11055010,12645,0,1669458861,13137.36087053999,44.03090985000017,53553.652416720004
2022-11-26,10:34:26.000,330,11054985,12725,0,1669458865,13137.42823364,44.08025376000296,53553.71530080001
2022-11-26,10:34:30.000,330,11055038,12525,0,1669458869,13137.36087053999,44.06615550000424,53553.83408184001
2022-11-26,10:34:34.000,330,11055033,12805,0,1669458873,13137.286771129999,44.02386072000081,53553.91094016001
2022-11-26,10:34:38.000,330,11055027,12445,0,1669458877,13137.185726479998,43.98156594000466,53553.91094016001
2022-11-26,10:34:42.000,330,11055012,12645,0,1669458881,13136.990373489993,43.91107464000379,53553.889978800005
2022-11-26,10:34:46.000,330,11055064,12565,0,1669458885,13136.855647290002,43.90402551000443,53553.771197760005
2022-11-26,10:34:50.000,330,11055047,12685,0,1669458889,13136.714184780001,43.91812377000315,53553.7502364
2022-11-26,10:34:54.000,330,11054987,12485,0,1669458893,13136.539040719996,43.889927249998436,53553.7502364
2022-11-26,10:34:58.000,330,11054996,12525,0,1669458897,13136.559249649996,43.861730730001,53553.6803652
2022-11-26,10:35:02.000,330,11054991,12645,0,1669458901,13136.619876439996,43.720748129999265,53553.785171999996
2022-11-26,10:35:06.000,330,11055059,12605,0,1669458905,13136.693975850001,43.579765530004806,53553.77818488
2022-11-26,10:35:10.000,330,11055010,12685,0,1669458909,13136.761338949997,43.42468467000435,53553.77818488
2022-11-26,10:35:14.000,330,11055041,12645,0,1669458913,13136.923010389997,43.29075120000198,53553.7502364
2022-11-26,10:35:18.000,330,11055044,12525,0,1669458917,13137.064472899998,43.19911251000303,53553.785171999996
2022-11-26,10:35:22.000,330,11055077,12605,0,1669458921,13137.111627069993,43.17796511999768,53553.785171999996
2022-11-26,10:35:26.000,330,11055061,12725,0,1669458925,13137.212671719994,43.16386685999896,53553.86203032001
2022-11-26,10:35:30.000,330,11055043,12565,0,1669458929,13137.293507439994,43.24140728999919,53553.889978800005
2022-11-26,10:35:34.000,330,11055075,12525,0,1669458933,13137.42823364,43.27665294000326,53554.07164392
2022-11-26,10:35:38.000,330,11054988,12645,0,1669458937,13137.56969615,43.23435815999983,53554.12754088001
2022-11-26,10:35:42.000,330,11055044,12645,0,1669458941,13137.74484020999,43.17091598999832,53554.309206
2022-11-26,10:35:46.000,330,11054996,12645,0,1669458945,13137.852621170001,43.1568177299996,53554.36510296001
2022-11-26,10:35:50.000,330,11055033,12725,0,1669458949,13137.906511649991,43.093375559998094,53554.490871120004
2022-11-26,10:35:54.000,330,11055052,12605,0,1669458953,13137.967138439992,43.01583512999787,53554.609652160005
2022-11-26,10:35:58.000,330,11055038,12565,0,1669458957,13138.054710470002,42.97354035000171,53554.63760064
2022-11-26,10:36:02.000,330,11055036,12565,0,1669458961,13137.919984269996,42.93829470000492,53554.70048472001
2022-11-26,10:36:06.000,330,11055021,12565,0,1669458965,13137.967138439992,42.86780340000405,53554.777343040005
2022-11-26,10:36:10.000,330,11055026,12285,0,1669458969,13138.014292610002,42.82550862000062,53554.83324
2022-11-26,10:36:14.000,330,11055002,12565,0,1669458973,13138.135546190002,42.69157514999824,53554.959008159996
2022-11-26,10:36:18.000,330,11055036,12845,0,1669458977,13138.142282499997,42.62813298000401,53555.02189224
2022-11-26,10:36:22.000,330,11055044,12765,0,1669458981,13138.229854529993,42.63518211000337,53555.10573768001
2022-11-26,10:36:26.000,330,11055064,12765,0,1669458985,13138.054710470002,42.5999364599993,53555.14067328
2022-11-26,10:36:30.000,330,11055022,12485,0,1669458989,13137.973874750001,42.543543420004426,53555.23849296
2022-11-26,10:36:34.000,330,11055027,12885,0,1669458993,13137.967138439992,42.451904729998205,53555.280415680005
2022-11-26,10:36:38.000,330,11055014,12685,0,1669458997,13137.987347369992,42.48010125000292,53555.38522248
2022-11-26,10:36:42.000,330,11055040,12965,0,1669459001,13138.162491429997,42.41665908000141,53555.51099064001
2022-11-26,10:36:46.000,330,11055043,12725,0,1669459005,13138.209645599993,42.39551169000333,53555.69964288
2022-11-26,10:36:50.000,330,11055091,12725,0,1669459009,13138.202909289997,42.34616778000054,53555.71361712
2022-11-26,10:36:54.000,330,11055025,12605,0,1669459013,13138.290481319993,42.29682386999775,53555.83938528
2022-11-26,10:36:58.000,330,11055015,12805,0,1669459017,13138.297217629988,42.16289040000265,53555.95816632
2022-11-26,10:37:02.000,330,11055023,12685,0,1669459021,13138.357844419988,42.06420258000435,53556.021050400006
2022-11-26,10:37:06.000,330,11055008,12685,0,1669459025,13138.566670029999,41.96551475999877,53556.286560960005
2022-11-26,10:37:10.000,330,11055031,12685,0,1669459029,13138.775495639995,41.94436737000069,53556.32848368001
2022-11-26,10:37:14.000,330,11055051,12685,0,1669459033,13138.96411231999,42.043055189998995,53556.54508440001
2022-11-26,10:37:18.000,330,11055028,12605,0,1669459037,13139.078629589996,42.099448230001144,53556.68482680001
2022-11-26,10:37:22.000,330,11055052,12685,0,1669459041,13139.01126649,42.16993953000201,53556.740723760005
2022-11-26,10:37:26.000,330,11055013,12485,0,1669459045,13139.078629589996,42.17698866000137,53556.908414640006
2022-11-26,10:37:30.000,330,11055048,12645,0,1669459049,13139.038211729996,42.11354648999986,53557.01322144
2022-11-26,10:37:34.000,330,11055039,12645,0,1669459053,13139.018002799996,42.01485867000156,53557.104054
2022-11-26,10:37:38.000,330,11055032,12845,0,1669459057,13139.065156969991,41.873876069999824,53557.23680928001
2022-11-26,10:37:42.000,330,11055020,12525,0,1669459061,13139.038211729996,41.859777810001106,53557.411487280006
2022-11-26,10:37:46.000,330,11055073,12325,0,1669459065,13139.112311140001,41.75404086000344,53557.50231984001
2022-11-26,10:37:50.000,330,11054998,12445,0,1669459069,13139.166201619992,41.6483039099985,53557.55122968001
2022-11-26,10:37:54.000,330,11055076,12445,0,1669459073,13139.172937930001,41.57076347999828,53557.60712664
2022-11-26,10:37:58.000,330,11055020,12765,0,1669459077,13139.125783759991,41.42978088000382,53557.676997840004
2022-11-26,10:38:02.000,330,11054992,12765,0,1669459081,13139.05168435,41.37338784000167,53557.62110088001
2022-11-26,10:38:06.000,330,11055039,12885,0,1669459085,13139.018002799996,41.232405239999935,53557.628088000005
2022-11-26,10:38:10.000,330,11054996,12605,0,1669459089,13138.92369445999,41.07732437999948,53557.65603648
2022-11-26,10:38:14.000,330,11055059,12685,0,1669459093,13138.96411231999,40.88699787000223,53557.70494632
2022-11-26,10:38:18.000,330,11055054,12645,0,1669459097,13139.05168435,40.7107696200037,53557.65603648
2022-11-26,10:38:22.000,330,11054988,12965,0,1669459101,13139.226828409992,40.640278320002835,53557.76783040001
2022-11-26,10:38:26.000,330,11055052,12725,0,1669459105,13139.327873059992,40.51339397999982,53557.78180464
2022-11-26,10:38:30.000,330,11055011,12605,0,1669459109,13139.489544499993,40.414706160001515,53557.85866296001
2022-11-26,10:38:34.000,330,11055036,12685,0,1669459113,13139.469335569993,40.38650964000408,53557.90058568
2022-11-26,10:38:38.000,330,11055034,12405,0,1669459117,13139.368290919992,40.39355877000344,53557.92853416
2022-11-26,10:38:42.000,330,11055062,12565,0,1669459121,13139.253773650002,40.33716573000129,53557.8726372
2022-11-26,10:38:46.000,330,11055038,12645,0,1669459125,13139.078629589996,40.224379650004266,53557.802766
2022-11-26,10:38:50.000,330,11055030,12725,0,1669459129,13139.119047449996,40.0411022699991,53557.83770160001
2022-11-26,10:38:54.000,330,11055042,12565,0,1669459133,13139.058420659996,39.88602140999865,53557.75385616
2022-11-26,10:38:58.000,330,11054996,12445,0,1669459137,13139.05168435,39.73798968000483,53557.746869040006
2022-11-26,10:39:02.000,330,11055057,12405,0,1669459141,13139.078629589996,39.547663170000305,53557.71892056001
2022-11-26,10:39:06.000,330,11055028,12485,0,1669459145,13139.038211729996,39.46307361000072,53557.64206224
2022-11-26,10:39:10.000,330,11055076,12805,0,1669459149,13138.99105756,39.44192622000264,53557.558216800004
2022-11-26,10:39:14.000,330,11055021,12445,0,1669459153,13138.9506397,39.39963143999921,53557.49533272
2022-11-26,10:39:18.000,330,11055085,12485,0,1669459157,13138.99105756,39.3502875300037,53557.40450016001
2022-11-26,10:39:22.000,330,11055046,12525,0,1669459161,13138.98432124999,39.3502875300037,53557.292706240005
2022-11-26,10:39:26.000,330,11055038,12605,0,1669459165,13138.7485504,39.30094362000091,53557.222835040004
2022-11-26,10:39:30.000,330,11055048,12445,0,1669459169,13138.60708789,39.16701014999853,53557.16693808001
2022-11-26,10:39:34.000,330,11055047,12445,0,1669459173,13138.479097999989,38.955536250003206,53557.11104112
2022-11-26,10:39:38.000,330,11055023,12405,0,1669459177,13138.573406339994,38.71586583000317,53557.0341828
2022-11-26,10:39:42.000,330,11055069,12685,0,1669459181,13138.68118729999,38.532588449998,53556.9643116
2022-11-26,10:39:46.000,330,11055062,12485,0,1669459185,13138.553197409994,38.52553931999864,53556.8944404
2022-11-26,10:39:50.000,330,11055022,12965,0,1669459189,13138.398262279989,38.65947279000102,53556.81758208
2022-11-26,10:39:54.000,330,11055060,12485,0,1669459193,13138.263536079998,38.70176757000445,53556.76168512001
2022-11-26,10:39:58.000,330,11055034,12765,0,1669459197,13138.095128330002,38.80750452000211,53556.621942720005
2022-11-26,10:40:02.000,330,11055070,12685,0,1669459201,13137.785258069991,38.913241469999775,53556.34245792
2022-11-26,10:40:06.000,330,11055089,12605,0,1669459205,13137.58990508,39.01192928999808,53556.20970264001
2022-11-26,10:40:10.000,330,11054964,12885,0,1669459209,13137.347397919999,39.01192928999808,53556.02803752
2022-11-26,10:40:14.000,330,11055052,12685,0,1669459213,13137.172253859993,38.97668364000128,53555.88829512
2022-11-26,10:40:18.000,330,11055028,12605,0,1669459217,13136.882592529997,38.906192340000416,53555.58086184
2022-11-26,10:40:22.000,330,11055053,12605,0,1669459221,13136.646821679991,38.94848712000385,53555.462080799996
2022-11-26,10:40:26.000,330,11055048,12405,0,1669459225,13136.22243414999,39.00488015999872,53555.22451872001
2022-11-26,10:40:30.000,330,11055050,12765,0,1669459229,13135.764365069997,38.9907819,53554.96599528001
2022-11-26,10:40:34.000,330,11055032,12605,0,1669459233,13135.28608705999,38.8568484300049,53554.66554912
2022-11-26,10:40:38.000,330,11055034,12605,0,1669459237,13134.935798939994,38.59603061999951,53554.274270400005
2022-11-26,10:40:42.000,330,11055042,12645,0,1669459241,13134.470993549992,38.41275324000162,53553.88299168001
2022-11-26,10:40:46.000,330,11055030,12605,0,1669459245,13133.99271554,38.328163680002035,53553.49870008001
2022-11-26,10:40:50.000,330,11055073,12445,0,1669459249,13133.480755979988,38.3986549800029,53553.051524400005
2022-11-26,10:40:54.000,330,11055041,12765,0,1669459253,13132.928378559991,38.560784970002715,53552.63928432001
2022-11-26,10:40:58.000,330,11055024,12805,0,1669459257,13132.369264829998,38.694718439997814,53552.1781344
2022-11-26,10:41:02.000,330,11055067,12605,0,1669459261,13131.870777889992,38.72291496000253,53551.89166248
2022-11-26,10:41:06.000,330,11055004,12805,0,1669459265,13131.26450998999,38.687669309998455,53551.38858984
2022-11-26,10:41:10.000,330,11054976,12565,0,1669459269,13130.846858769997,38.57488323000143,53550.93442704001
2022-11-26,10:41:14.000,330,11055035,12645,0,1669459273,13130.462889099996,38.41980237000098,53550.51519984
2022-11-26,10:41:18.000,330,11055072,12645,0,1669459277,13130.20690931999,38.41980237000098,53550.05404992001
2022-11-26,10:41:22.000,330,11055078,12445,0,1669459281,13129.782521790003,38.504391930000565,53549.57193864001
2022-11-26,10:41:26.000,330,11055071,12765,0,1669459285,13129.3177164,38.75816060999932,53549.08982736001
2022-11-26,10:41:30.000,330,11055036,13005,0,1669459289,13128.90680148999,38.955536250003206,53548.81732968
2022-11-26,10:41:34.000,330,11055058,12805,0,1669459293,13128.441996100002,39.11061711000366,53548.356179760005
2022-11-26,10:41:38.000,330,11055041,12685,0,1669459297,13127.983927019995,39.21635406000132,53548.01381088001
2022-11-26,10:41:42.000,330,11055016,12605,0,1669459301,13127.620166279994,39.24455057999876,53547.636506400006
2022-11-26,10:41:46.000,330,11055029,12685,0,1669459305,13127.404604359988,39.315041879999626,53547.23824056
2022-11-26,10:41:50.000,330,11055062,12605,0,1669459309,13127.121679340002,39.427827960003924,53546.86792320001
2022-11-26,10:41:54.000,330,11055012,12645,0,1669459313,13126.83201800999,39.61815447000117,53546.48363160001
2022-11-26,10:41:58.000,330,11055056,12565,0,1669459317,13126.481729889994,39.998807490002946,53546.16222408
2022-11-26,10:42:02.000,330,11055014,12605,0,1669459321,13126.124705460003,40.4992957200011,53545.73600976001
2022-11-26,10:42:06.000,330,11055043,12285,0,1669459325,13126.050606049997,40.879948740002874,53545.49844768001
2022-11-26,10:42:10.000,330,11055006,12645,0,1669459329,13125.963034020002,41.098471770004835,53545.19101440001
2022-11-26,10:42:14.000,330,11055046,12605,0,1669459333,13126.117969149993,41.25355262999801,53545.05825912
2022-11-26,10:42:18.000,330,11055007,12605,0,1669459337,13126.117969149993,41.35928958000295,53544.79274856
2022-11-26,10:42:22.000,330,11054991,12765,0,1669459341,13126.165123319988,41.48617391999869,53544.74383872
2022-11-26,10:42:26.000,330,11055058,12445,0,1669459345,13126.151650699998,41.69764782000129,53544.618070560005
2022-11-26,10:42:30.000,330,11055076,12605,0,1669459349,13126.111232839998,42.01485867000156,53544.42941832
2022-11-26,10:42:34.000,330,11055047,12725,0,1669459353,13125.996715569992,42.282725609999034,53544.27570168001
2022-11-26,10:42:38.000,330,11055014,12685,0,1669459357,13125.861989370002,42.61403471999802,53544.12897216
2022-11-26,10:42:42.000,330,11055025,12605,0,1669459361,13125.754208409991,42.910098180000205,53543.91237144
2022-11-26,10:42:46.000,330,11055054,12805,0,1669459365,13125.882198300002,43.142719470000884,53543.7586548
2022-11-26,10:42:50.000,330,11054983,12645,0,1669459369,13125.969770329997,43.368291630002204,53543.6887836
2022-11-26,10:42:54.000,330,11055070,12485,0,1669459373,13126.097760219993,43.579765530004806,53543.64686088
2022-11-26,10:42:58.000,330,11054989,12525,0,1669459377,13126.016924499992,43.74189552000462,53543.5490412
2022-11-26,10:43:02.000,330,11055060,12565,0,1669459381,13126.151650699998,43.819435950004845,53543.493144240005
2022-11-26,10:43:06.000,330,11055049,12605,0,1669459385,13126.313322139998,43.85468160000164,53543.47917
2022-11-26,10:43:10.000,330,11055063,12885,0,1669459389,13126.48846619999,43.889927249998436,53543.493144240005
2022-11-26,10:43:14.000,330,11055051,12485,0,1669459393,13126.67708288,43.953369419999945,53543.45820864
2022-11-26,10:43:18.000,330,11055056,12725,0,1669459397,13126.912853729991,44.03795897999953,53543.51410560001
2022-11-26,10:43:22.000,330,11055040,12565,0,1669459401,13126.919590040001,44.15074506000383,53543.43724728001
2022-11-26,10:43:26.000,330,11055045,12605,0,1669459405,13127.000425760001,44.228285490004055,53543.38135032
2022-11-26,10:43:30.000,330,11055016,12565,0,1669459409,13127.168833509997,44.36926808999851,53543.40231168
2022-11-26,10:43:34.000,330,11055080,12685,0,1669459413,13127.485440079989,44.531398079998326,53543.38135032
2022-11-26,10:43:38.000,330,11055050,12725,0,1669459417,13127.77510141,44.771068499998364,53543.52109272
2022-11-26,10:43:42.000,330,11055034,12685,0,1669459421,13128.09844429,45.06713196000055,53543.611925280005
2022-11-26,10:43:46.000,330,11055076,12725,0,1669459425,13128.468941339997,45.36319542000274,53543.73769344
2022-11-26,10:43:50.000,330,11055058,12605,0,1669459429,13128.92701041999,45.666308010004286,53543.828526000005
2022-11-26,10:43:54.000,330,11055071,13005,0,1669459433,13129.290771159991,46.06810842000414,53543.96826840001
2022-11-26,10:43:58.000,330,11055040,12725,0,1669459437,13129.634322969992,46.41351579000184,53544.13595928001
2022-11-26,10:44:02.000,330,11055059,12725,0,1669459441,13129.849884889998,46.667284470000595,53544.28967592
2022-11-26,10:44:06.000,330,11055022,12605,0,1669459445,13130.240590869995,46.92105314999935,53544.44339256001
2022-11-26,10:44:10.000,330,11055008,12685,0,1669459449,13130.584142679996,47.17482182999811,53544.69492888
2022-11-26,10:44:14.000,330,11055057,12525,0,1669459453,13131.089365929998,47.44973790000222,53544.96043944
2022-11-26,10:44:18.000,330,11055004,12485,0,1669459457,13131.42618142999,47.752850490003766,53545.23293712001
2022-11-26,10:44:22.000,330,11055050,12685,0,1669459461,13131.911195749992,47.992520910003805,53545.61722872001
2022-11-26,10:44:26.000,330,11055051,12565,0,1669459465,13132.079603500002,48.112356120000186,53545.82684232
2022-11-26,10:44:30.000,330,11055074,12605,0,1669459469,13132.254747559993,48.119405249999545,53546.09934000001
2022-11-26,10:44:34.000,330,11054992,12725,0,1669459473,13132.66566246999,48.05596307999804,53546.37183768
2022-11-26,10:44:38.000,330,11055056,12565,0,1669459477,13133.164149409997,48.04891394999868,53546.61638688
2022-11-26,10:44:42.000,330,11055088,12605,0,1669459481,13133.649163729999,48.1405526400049,53546.88189744
2022-11-26,10:44:46.000,330,11055030,12605,0,1669459485,13134.188068529991,48.26038785000128,53547.09849816
2022-11-26,10:44:50.000,330,11055027,12605,0,1669459489,13134.598983440002,48.41546871000173,53547.496764
2022-11-26,10:44:54.000,330,11055001,12605,0,1669459493,13134.976216799994,48.59169696000026,53547.8111844
2022-11-26,10:44:58.000,330,11055059,12725,0,1669459497,13135.299559679996,48.66218826000113,53548.188488880005
2022-11-26,10:45:02.000,330,11055070,12725,0,1669459501,13135.643111489997,48.633991740003694,53548.50290928
2022-11-26,10:45:06.000,330,11055028,12765,0,1669459505,13135.973190679993,48.54235305000475,53548.83130392001
2022-11-26,10:45:10.000,330,11055074,12365,0,1669459509,13136.18201628999,48.45776348999789,53549.01296904
2022-11-26,10:45:14.000,330,11055027,12765,0,1669459513,13136.316742489995,48.401370450003014,53549.264505360006
2022-11-26,10:45:18.000,330,11055045,12525,0,1669459517,13136.36389665999,48.352026540000224,53549.578925760004
2022-11-26,10:45:22.000,330,11055001,12645,0,1669459521,13136.26958832,48.32383002000279,53549.63482272
2022-11-26,10:45:26.000,330,11055029,12525,0,1669459525,13136.114653189994,48.24628959000256,53549.71168104
2022-11-26,10:45:30.000,330,11055038,12885,0,1669459529,13136.006872229998,48.126454379998904,53549.78853936001
2022-11-26,10:45:34.000,330,11055073,12605,0,1669459533,13135.892354959993,47.96432438999909,53549.78155224
2022-11-26,10:45:38.000,330,11055009,12365,0,1669459537,13135.932772819993,47.766948750002484,53549.865397680005
2022-11-26,10:45:42.000,330,11055030,12925,0,1669459541,13135.892354959993,47.54842572000052,53549.95623024001
2022-11-26,10:45:46.000,330,11054995,12525,0,1669459545,13135.811519239993,47.484983549999015,53549.92129464
2022-11-26,10:45:50.000,330,11055048,12725,0,1669459549,13135.609429939992,47.44973790000222,53549.89334616
2022-11-26,10:45:54.000,330,11055016,12485,0,1669459553,13135.387131709991,47.42859051000414,53549.83046208
2022-11-26,10:45:58.000,330,11055057,12445,0,1669459557,13135.27261444,47.37219747000199,53549.78155224
2022-11-26,10:46:02.000,330,11055071,12645,0,1669459561,13135.158097169995,47.351050080003915,53549.697706800005
2022-11-26,10:46:06.000,330,11055028,12605,0,1669459565,13134.96274417999,47.37219747000199,53549.59290000001
2022-11-26,10:46:10.000,330,11055018,12485,0,1669459569,13134.90211738999,47.294657040001766,53549.61386136
2022-11-26,10:46:14.000,330,11055035,12525,0,1669459573,13134.949271559999,47.358099210003274,53549.54399016
2022-11-26,10:46:18.000,330,11055015,12565,0,1669459577,13135.21198765,47.40039398999943,53549.5579644
2022-11-26,10:46:22.000,330,11055013,12605,0,1669459581,13135.30629598999,47.527278330002446,53549.63482272
2022-11-26,10:46:26.000,330,11055040,12725,0,1669459585,13135.380395399996,47.6823591900029,53549.71168104
2022-11-26,10:46:30.000,330,11055035,12885,0,1669459589,13135.454494810001,47.7810470100012,53549.85142344
2022-11-26,10:46:34.000,330,11055020,12485,0,1669459593,13135.670056729992,47.886783959998866,53549.90732040001
2022-11-26,10:46:38.000,330,11054994,12805,0,1669459597,13135.973190679993,47.97137351999845,53549.99116584
2022-11-26,10:46:42.000,330,11055026,12885,0,1669459601,13136.22243414999,48.07711047000339,53550.116934
2022-11-26,10:46:46.000,330,11055017,12565,0,1669459605,13136.626612749991,48.126454379998904,53550.319560480006
2022-11-26,10:46:50.000,330,11055051,12365,0,1669459609,13137.071209209993,48.24628959000256,53550.487251360006
2022-11-26,10:46:54.000,330,11055049,12645,0,1669459613,13137.38107946999,48.337928280001506,53550.76673616001
2022-11-26,10:46:58.000,330,11055015,12565,0,1669459617,13137.657268179995,48.45071435999853,53550.990324000006
2022-11-26,10:47:02.000,330,11055037,12725,0,1669459621,13138.054710470002,48.570549570002186,53551.255834560005
2022-11-26,10:47:06.000,330,11055016,12445,0,1669459625,13138.404998589998,48.69038477999857,53551.591216320005
2022-11-26,10:47:10.000,330,11055033,12645,0,1669459629,13138.80917719,48.88071129000309,53551.7938428
2022-11-26,10:47:14.000,330,11055027,12565,0,1669459633,13139.132520070001,49.12038171000313,53552.05236624
2022-11-26,10:47:18.000,330,11055032,12525,0,1669459637,13139.428917709993,49.430543430004036,53552.22704424
2022-11-26,10:47:22.000,330,11055062,12605,0,1669459641,13139.637743319989,49.71250863000023,53552.36678664
2022-11-26,10:47:26.000,330,11055019,12485,0,1669459645,13139.833096309994,49.87463862000004,53552.59037448001
2022-11-26,10:47:30.000,330,11055047,12605,0,1669459649,13140.02171298999,49.95217905000027,53552.765052480005
2022-11-26,10:47:34.000,330,11055022,12645,0,1669459653,13140.136230259996,49.86054036000132,53553.02357592001
2022-11-26,10:47:38.000,330,11055018,12285,0,1669459657,13140.291165390001,49.72660688999895,53553.14235696001
2022-11-26,10:47:42.000,330,11055026,12685,0,1669459661,13140.439364209997,49.571526029998495,53553.33100920001
2022-11-26,10:47:46.000,330,11055047,12605,0,1669459665,13140.479782069997,49.52923125000234,53553.44979024001
2022-11-26,10:47:50.000,330,11055015,12605,0,1669459669,13140.446100519992,49.52218212000298,53553.52664856001
2022-11-26,10:47:54.000,330,11055067,12765,0,1669459673,13140.311374320001,49.564476899999136,53553.58953264
2022-11-26,10:47:58.000,330,11055078,12605,0,1669459677,13140.176648119996,49.6349682,53553.61748112001
2022-11-26,10:48:02.000,330,11055025,12365,0,1669459681,13139.79941475999,49.7477542800043,53553.4008804
2022-11-26,10:48:06.000,330,11054998,12805,0,1669459685,13139.577116529988,49.71955775999959,53553.35895768001
2022-11-26,10:48:10.000,330,11055064,12685,0,1669459689,13139.368290919992,49.69841037000151,53553.32402208
2022-11-26,10:48:14.000,330,11054963,12765,0,1669459693,13138.93043077,49.578575159997854,53553.17729256
2022-11-26,10:48:18.000,330,11055025,12605,0,1669459697,13138.485834309999,49.48693646999891,53552.981653200004
2022-11-26,10:48:22.000,330,11055063,12485,0,1669459701,13137.967138439992,49.41644516999804,53552.85588504001
2022-11-26,10:48:26.000,330,11055043,12645,0,1669459705,13137.475387809995,49.3248064799991,53552.57640024
2022-11-26,10:48:30.000,330,11055042,12645,0,1669459709,13137.084681829998,49.36005213000317,53552.3178768
2022-11-26,10:48:34.000,330,11055044,12565,0,1669459713,13136.781547879997,49.48693646999891,53552.10127608
2022-11-26,10:48:38.000,330,11055054,12565,0,1669459717,13136.51209548,49.571526029998495,53551.84973976001
2022-11-26,10:48:42.000,330,11055059,12685,0,1669459721,13136.28306093999,49.72660688999895,53551.57724208
2022-11-26,10:48:46.000,330,11055035,12405,0,1669459725,13136.134862119994,49.839392970003246,53551.423525440005
2022-11-26,10:48:50.000,330,11055011,12645,0,1669459729,13135.946245439998,50.015621220001776,53551.158014880006
2022-11-26,10:48:54.000,330,11055054,12885,0,1669459733,13135.791310309993,50.14250556000479,53550.990324000006
2022-11-26,10:48:58.000,330,11055027,12485,0,1669459737,13135.555539460001,50.31873381000332,53550.801671760004
2022-11-26,10:49:02.000,330,11055028,12725,0,1669459741,13135.387131709991,50.50201119000121,53550.640968
2022-11-26,10:49:06.000,330,11055003,12925,0,1669459745,13135.06378882999,50.81217291000212,53550.5012256
2022-11-26,10:49:10.000,330,11054979,12725,0,1669459749,13134.713500709993,51.016597679998085,53550.26366352001
2022-11-26,10:49:14.000,330,11055004,12845,0,1669459753,13134.437312000002,51.20692419000261,53550.01911432
2022-11-26,10:49:18.000,330,11055032,12565,0,1669459757,13134.161123289996,51.27741549000348,53549.795526480004
2022-11-26,10:49:22.000,330,11055016,12645,0,1669459761,13133.777153619994,51.31266114000027,53549.50206744001
2022-11-26,10:49:26.000,330,11055047,12765,0,1669459765,13133.433601809993,51.28446462000284,53549.243544000004
2022-11-26,10:49:30.000,330,11055016,12605,0,1669459769,13133.177622030002,51.26331723000476,53549.026943280005
2022-11-26,10:49:34.000,330,11055025,12605,0,1669459773,13132.881224389996,51.298562880001555,53548.87322664
2022-11-26,10:49:38.000,330,11055029,12685,0,1669459777,13132.57135413,51.305612010000914,53548.593741840006
2022-11-26,10:49:42.000,330,11055038,12485,0,1669459781,13132.355792209994,51.38315244000114,53548.38412824
2022-11-26,10:49:46.000,330,11055011,12605,0,1669459785,13132.025713019997,51.467742000000726,53548.118617680004
2022-11-26,10:49:50.000,330,11055041,12605,0,1669459789,13131.783205859996,51.59462634000374,53547.8111844
2022-11-26,10:49:54.000,330,11055053,12485,0,1669459793,13131.500280839995,51.61577373000182,53547.6015708
2022-11-26,10:49:58.000,330,11055027,12645,0,1669459797,13131.291455229999,51.56642981999903,53547.32208600001
2022-11-26,10:50:02.000,330,11055042,12645,0,1669459801,13131.048948069998,51.517085910003516,53546.95875576001
2022-11-26,10:50:06.000,330,11055041,12445,0,1669459805,13130.914221869993,51.49593851999816,53546.71420656
2022-11-26,10:50:10.000,330,11055049,12765,0,1669459809,13130.732341499992,51.51003678000416,53546.52555432
2022-11-26,10:50:14.000,330,11055035,12605,0,1669459813,13130.691923639992,51.6369211199999,53546.37183768
2022-11-26,10:50:18.000,330,11055030,12445,0,1669459817,13130.691923639992,51.72151067999948,53546.16921120001
2022-11-26,10:50:22.000,330,11055010,12485,0,1669459821,13130.779495670002,51.890689799998654,53546.07139152001
2022-11-26,10:50:26.000,330,11054992,12605,0,1669459825,13130.907485559997,51.91888632000337,53545.924662
2022-11-26,10:50:30.000,330,11055064,12605,0,1669459829,13131.096102239993,51.99642675000359,53545.88273928001
2022-11-26,10:50:34.000,330,11054982,12685,0,1669459833,13131.298191539994,51.97527935999824,53545.86177792001
2022-11-26,10:50:38.000,330,11055007,12805,0,1669459837,13131.358818329994,51.95413197000016,53545.77793248
2022-11-26,10:50:42.000,330,11055022,12685,0,1669459841,13131.44639035999,52.08806544000254,53545.72902264
2022-11-26,10:50:46.000,330,11055063,12565,0,1669459845,13131.540698699995,52.25724456000171,53545.70107416
2022-11-26,10:50:50.000,330,11055026,12645,0,1669459849,13131.64847965999,52.42642368000088,53545.673125680005
2022-11-26,10:50:54.000,330,11055010,12845,0,1669459853,13132.005504089997,52.5392097599979,53545.78491960001
2022-11-26,10:50:58.000,330,11055004,12765,0,1669459857,13132.268220179998,52.623799320004764,53545.86876504
2022-11-26,10:51:02.000,330,11055043,12525,0,1669459861,13132.71281664,52.68019235999964,53546.0644044
2022-11-26,10:51:06.000,330,11055023,12725,0,1669459865,13133.143940479997,52.84232234999945,53546.25305664
2022-11-26,10:51:10.000,330,11055029,12645,0,1669459869,13133.588536939998,52.976255820001825,53546.462670240006
2022-11-26,10:51:14.000,330,11055023,12845,0,1669459873,13134.039869709995,53.2441227599993,53546.62337400001
2022-11-26,10:51:18.000,330,11055028,12725,0,1669459877,13134.309322109992,53.48379317999934,53546.846961840005
2022-11-26,10:51:22.000,330,11055018,12685,0,1669459881,13134.349739969992,53.8010040299996,53546.97273
2022-11-26,10:51:26.000,330,11055029,12645,0,1669459885,13134.592247129993,54.047723579999,53547.2172792
2022-11-26,10:51:30.000,330,11055016,12485,0,1669459889,13134.747182259998,54.14641140000458,53547.37099584001
2022-11-26,10:51:34.000,330,11055043,12685,0,1669459893,13135.09073407,54.18165705000138,53547.685416240005
2022-11-26,10:51:38.000,330,11055048,12685,0,1669459897,13135.3130323,54.17460792000202,53547.783235920004
2022-11-26,10:51:42.000,330,11055002,12485,0,1669459901,13135.562275769997,54.11821487999987,53548.04874648
2022-11-26,10:51:46.000,330,11055024,12725,0,1669459905,13135.750892449993,54.1605096600033,53548.14656616
2022-11-26,10:51:50.000,330,11055080,12365,0,1669459909,13135.939509129988,54.21690269999817,53548.356179760005
2022-11-26,10:51:54.000,330,11055012,12805,0,1669459913,13136.047290089999,54.35083617000055,53548.48194792
2022-11-26,10:51:58.000,330,11055012,12605,0,1669459917,13136.16180735999,54.428376600000774,53548.63566456001
2022-11-26,10:52:02.000,330,11055007,12685,0,1669459921,13136.33021511,54.61870310999802,53548.71951
2022-11-26,10:52:06.000,330,11055042,12685,0,1669459925,13136.673766920001,54.76673483999912,53548.810342560006
2022-11-26,10:52:10.000,330,11055013,12765,0,1669459929,13137.152044929993,55.048700040002586,53548.978033440006
2022-11-26,10:52:14.000,330,11055039,12445,0,1669459933,13137.74484020999,55.281321330003266,53549.22956976
2022-11-26,10:52:18.000,330,11054999,12565,0,1669459937,13138.229854529993,55.520991750003304,53549.44617048
2022-11-26,10:52:22.000,330,11054989,12285,0,1669459941,13138.68792361,55.61263044000225,53549.8723848
2022-11-26,10:52:26.000,330,11055039,12805,0,1669459945,13139.199883169997,55.67607261000376,53550.200779440005
2022-11-26,10:52:30.000,330,11055031,12685,0,1669459949,13139.637743319989,55.59853218000353,53550.48026424001
2022-11-26,10:52:34.000,330,11054999,12685,0,1669459953,13140.055394539995,55.52804088000266,53550.81564600001
2022-11-26,10:52:38.000,330,11055061,12885,0,1669459957,13140.466309449992,55.415254799998365,53551.17198912
2022-11-26,10:52:42.000,330,11054988,12685,0,1669459961,13140.742498159998,55.239026549999835,53551.472435280004
2022-11-26,10:52:46.000,330,11055051,12285,0,1669459965,13141.005214249999,55.119191340003454,53551.69602312
2022-11-26,10:52:50.000,330,11055042,12765,0,1669459969,13141.173621999995,55.048700040002586,53551.91262384
2022-11-26,10:52:54.000,330,11055084,12805,0,1669459973,13141.26793034,55.105093080004735,53552.15018592
2022-11-26,10:52:58.000,330,11055003,12645,0,1669459977,13141.355502369996,55.17558437999833,53552.37377376001
2022-11-26,10:53:02.000,330,11055021,12765,0,1669459981,13141.38244760999,55.295419590001984,53552.60434872
2022-11-26,10:53:06.000,330,11055024,12445,0,1669459985,13141.503701189991,55.457549580001796,53552.77902672001
2022-11-26,10:53:10.000,330,11054988,12685,0,1669459989,13141.611482150001,55.57738478999818,53552.93973048
2022-11-26,10:53:14.000,330,11055036,12485,0,1669459993,13141.739472039997,55.58443392000481,53553.100434240005
2022-11-26,10:53:18.000,330,11054979,12765,0,1669459997,13141.894407170003,55.49279522999859,53553.268125120005
2022-11-26,10:53:22.000,330,11055075,12525,0,1669460001,13141.934825029988,55.27427220000391,53553.34498344
2022-11-26,10:53:26.000,330,11055040,12645,0,1669460005,13141.995451819988,55.062798300001305,53553.40786752001
2022-11-26,10:53:30.000,330,11055024,12725,0,1669460009,13142.069551229994,54.69624353999825,53553.5406228
2022-11-26,10:53:34.000,330,11055033,12685,0,1669460013,13142.096496469989,54.379032689997985,53553.61748112001
2022-11-26,10:53:38.000,330,11055058,12205,0,1669460017,13142.244695289999,54.13231313999859,53553.785171999996
2022-11-26,10:53:42.000,330,11055017,12565,0,1669460021,13142.40636673,53.94198663000134,53553.90395304
2022-11-26,10:53:46.000,330,11054983,12565,0,1669460025,13142.54782924,53.89969184999791,53554.01574696
2022-11-26,10:53:50.000,330,11055042,12805,0,1669460029,13142.709500680001,53.89969184999791,53554.11356664
2022-11-26,10:53:54.000,330,11055052,12765,0,1669460033,13142.884644739992,53.92083924000326,53554.26029616
2022-11-26,10:53:58.000,330,11055023,12725,0,1669460037,13143.059788799997,53.93493750000198,53554.40702568
2022-11-26,10:54:02.000,330,11054992,12725,0,1669460041,13143.066525109993,53.86444620000111,53554.50484536001
2022-11-26,10:54:06.000,330,11055020,12565,0,1669460045,13143.019370939997,53.85034794000239,53554.54676808
2022-11-26,10:54:10.000,330,11055049,12605,0,1669460049,13143.012634630002,53.793954900000244,53554.66554912
2022-11-26,10:54:14.000,330,11055034,12645,0,1669460053,13142.938535219997,53.75166012000409,53554.68651048
2022-11-26,10:54:18.000,330,11055015,12605,0,1669460057,13142.918326289997,53.71641447000002,53554.92407256
2022-11-26,10:54:22.000,330,11055030,12445,0,1669460061,13142.844226879992,53.64592316999915,53555.09176344
2022-11-26,10:54:26.000,330,11055017,12645,0,1669460065,13142.803809019992,53.52608796000277,53555.17560888001
2022-11-26,10:54:30.000,330,11055019,12725,0,1669460069,13142.877908429997,53.41330187999847,53555.23849296
2022-11-26,10:54:34.000,330,11055022,12445,0,1669460073,13143.039579869997,53.29346667000209,53555.31535128
2022-11-26,10:54:38.000,330,11055036,12565,0,1669460077,13143.261878099998,53.17363145999843,53555.45509368
2022-11-26,10:54:42.000,330,11054967,12405,0,1669460081,13143.288823339994,53.145434940000996,53555.51099064001
2022-11-26,10:54:46.000,330,11055021,12885,0,1669460085,13143.302295959998,53.21592624000186,53555.59483608
2022-11-26,10:54:50.000,330,11055058,12525,0,1669460089,13143.443758469999,53.27936841000337,53555.76252696
2022-11-26,10:54:54.000,330,11055010,12645,0,1669460093,13143.65932038999,53.335761449998245,53555.881308
2022-11-26,10:54:58.000,330,11054975,12765,0,1669460097,13144.070235300002,53.385105360001035,53556.1957284
2022-11-26,10:55:02.000,330,11054994,12805,0,1669460101,13144.380105559998,53.42035100999783,53556.3704064
2022-11-26,10:55:06.000,330,11055043,12565,0,1669460105,13144.663030579999,53.42035100999783,53556.6498912
2022-11-26,10:55:10.000,330,11055017,12805,0,1669460109,13144.871856189995,53.51903883000341,53556.887453280004
2022-11-26,10:55:14.000,330,11055017,12925,0,1669460113,13145.10762704,53.427400140004465,53557.14597672001
2022-11-26,10:55:18.000,330,11054990,12565,0,1669460117,13145.329925270002,53.371007100002316,53557.341616080004
2022-11-26,10:55:22.000,330,11055022,12565,0,1669460121,13145.579168739998,53.3569088400036,53557.61411376
2022-11-26,10:55:26.000,330,11055037,12645,0,1669460125,13145.882302689999,53.378056230001675,53557.83770160001
2022-11-26,10:55:30.000,330,11055050,12765,0,1669460129,13146.18543664,53.40625274999911,53558.033340960006
2022-11-26,10:55:34.000,330,11055031,12765,0,1669460133,13146.407734870001,53.441498400003184,53558.201031840006
2022-11-26,10:55:38.000,330,11055015,12605,0,1669460137,13146.576142619997,53.27936841000337,53558.48051664
2022-11-26,10:55:42.000,330,11055045,12685,0,1669460141,13146.677187269997,53.23002450000058,53558.72506584001
2022-11-26,10:55:46.000,330,11054946,12645,0,1669460145,13146.663714649992,53.13133668000228,53558.99756352
2022-11-26,10:55:50.000,330,11055011,12645,0,1669460149,13146.717605129998,53.032648860003974,53559.137305920005
2022-11-26,10:55:54.000,330,11054993,12725,0,1669460153,13146.758022989998,52.99035408000054,53559.32595816001
2022-11-26,10:55:58.000,330,11055022,12365,0,1669460157,13146.724341439993,52.99035408000054,53559.4796748
2022-11-26,10:56:02.000,330,11055042,12605,0,1669460161,13146.555933689997,52.9974032099999,53559.521597520004
2022-11-26,10:56:06.000,330,11055016,12565,0,1669460165,13146.333635459996,52.8634697400048,53559.521597520004
2022-11-26,10:56:10.000,330,11055054,12565,0,1669460169,13146.252799739996,52.560357150003256,53559.640378560005
2022-11-26,10:56:14.000,330,11055041,12725,0,1669460173,13146.232590809996,52.21494977999828,53559.724224
2022-11-26,10:56:18.000,330,11055017,12805,0,1669460177,13146.23932711999,51.883640669999295,53559.82903080001
2022-11-26,10:56:22.000,330,11055008,12405,0,1669460181,13146.313426529996,51.62282286000118,53559.8639664
2022-11-26,10:56:26.000,330,11055070,12445,0,1669460185,13146.252799739996,51.467742000000726,53559.905889120004
2022-11-26,10:56:30.000,330,11055029,12485,0,1669460189,13146.07765567999,51.36200505000306,53559.95479896
2022-11-26,10:56:34.000,330,11055045,12645,0,1669460193,13145.660004459998,51.291513750002196,53559.96877320001
2022-11-26,10:56:38.000,330,11055026,12485,0,1669460197,13145.282771099992,51.05184333000216,53559.926850480006
2022-11-26,10:56:42.000,330,11055049,12445,0,1669460201,13144.95942821999,50.72758335000253,53559.84999216001
2022-11-26,10:56:46.000,330,11055032,12565,0,1669460205,13144.669766889994,50.45971640999778,53559.64736568
2022-11-26,10:56:50.000,330,11054995,12645,0,1669460209,13144.609140099994,50.12135816999944,53559.591468720006
2022-11-26,10:56:54.000,330,11054999,12685,0,1669460213,13144.447468659993,49.804147319999174,53559.51461040001
2022-11-26,10:56:58.000,330,11054990,12605,0,1669460217,13144.184752569992,49.5362803800017,53559.45871344
2022-11-26,10:57:02.000,330,11054999,12885,0,1669460221,13143.881618619991,49.381199520001246,53559.36089376
2022-11-26,10:57:06.000,330,11055022,12565,0,1669460225,13143.551539429995,49.204971270002716,53559.235125600004
2022-11-26,10:57:10.000,330,11055007,12765,0,1669460229,13143.160833449998,48.95825172000332,53559.08140896001
2022-11-26,10:57:14.000,330,11055029,12565,0,1669460233,13142.716236989996,48.66923739000049,53558.92769232
2022-11-26,10:57:18.000,330,11055040,12885,0,1669460237,13142.32553101,48.36612479999894,53558.634233280005
2022-11-26,10:57:22.000,330,11055036,12885,0,1669460241,13141.887670859993,48.126454379998904,53558.347761360004
2022-11-26,10:57:26.000,330,11055007,12685,0,1669460245,13141.530646430001,47.929078740002296,53558.15212200001
2022-11-26,10:57:30.000,330,11055034,12805,0,1669460249,13141.173621999995,47.79514526999992,53557.99840536
2022-11-26,10:57:34.000,330,11055007,12645,0,1669460253,13140.607771959993,47.78809614000056,53557.73988192001
2022-11-26,10:57:38.000,330,11054999,12645,0,1669460257,13140.035185609995,47.67531006000354,53557.44642288
2022-11-26,10:57:42.000,330,11055066,12565,0,1669460261,13139.516489739988,47.61186789000203,53557.194886560006
2022-11-26,10:57:46.000,330,11055042,12765,0,1669460265,13139.125783759991,47.52022920000309,53556.88046616001
2022-11-26,10:57:50.000,330,11054966,12445,0,1669460269,13138.815913499995,47.4708852900003,53556.56604576001
2022-11-26,10:57:54.000,330,11054997,12765,0,1669460273,13138.465625379999,47.45678703000158,53556.27957384001
2022-11-26,10:57:58.000,330,11055022,12565,0,1669460277,13137.973874750001,47.4356396400035,53555.99310192001
2022-11-26,10:58:02.000,330,11055010,12485,0,1669460281,13137.434969949994,47.37924660000135,53555.629771679996
2022-11-26,10:58:06.000,330,11055021,12445,0,1669460285,13136.808493119992,47.259411389997695,53555.27342856001
2022-11-26,10:58:10.000,330,11055044,12605,0,1669460289,13136.276324629995,47.076134009999805,53554.87516272
2022-11-26,10:58:14.000,330,11055008,12565,0,1669460293,13135.771101379993,46.82236533000105,53554.49785824
2022-11-26,10:58:18.000,330,11055056,12725,0,1669460297,13135.319768609996,46.56154752000293,53554.14151512
2022-11-26,10:58:22.000,330,11055054,12605,0,1669460301,13134.98295310999,46.321877100002894,53553.74324928001
2022-11-26,10:58:26.000,330,11055020,12525,0,1669460305,13134.780863809989,46.251385800002026,53553.44280312
2022-11-26,10:58:30.000,330,11055015,12645,0,1669460309,13134.700028089988,46.251385800002026,53553.13536984
2022-11-26,10:58:34.000,330,11055053,12445,0,1669460313,13134.720237019988,46.34302449000097,53552.80697520001
2022-11-26,10:58:38.000,330,11055033,12685,0,1669460317,13134.686555469998,46.441712309999275,53552.57640024
2022-11-26,10:58:42.000,330,11055020,12965,0,1669460321,13134.497938790002,46.35007362000033,53552.40870936
2022-11-26,10:58:46.000,330,11055033,12485,0,1669460325,13134.363212589997,46.258434930001386,53552.094288960005
2022-11-26,10:58:50.000,330,11055004,12445,0,1669460329,13134.369948899992,46.13155058999837,53551.926598080005
2022-11-26,10:58:54.000,330,11055002,12685,0,1669460333,13134.504675099997,46.24433667000267,53551.85672688
2022-11-26,10:58:58.000,330,11055029,12485,0,1669460337,13134.652873919993,46.37122100999841,53551.75192008001
2022-11-26,10:59:02.000,330,11055047,12685,0,1669460341,13134.733709639993,46.681382729999314,53551.73794584
2022-11-26,10:59:06.000,330,11054979,12605,0,1669460345,13134.726973329998,47.083183139999164,53551.69602312
2022-11-26,10:59:10.000,330,11054996,12645,0,1669460349,13134.807809049998,47.42859051000414,53551.640126160004
2022-11-26,10:59:14.000,330,11055023,12685,0,1669460353,13134.98295310999,47.69645745000162,53551.66807464
2022-11-26,10:59:18.000,330,11055015,12685,0,1669460357,13135.33324123,47.92202961000294,53551.71698448
2022-11-26,10:59:22.000,330,11055031,12525,0,1669460361,13135.723947209997,48.161700030002976,53551.640126160004
2022-11-26,10:59:26.000,330,11055067,12725,0,1669460365,13136.26958832,48.32383002000279,53551.71698448
2022-11-26,10:59:30.000,330,11055021,12605,0,1669460369,13136.47167762,48.401370450003014,53551.807817040004
2022-11-26,10:59:34.000,330,11055074,12765,0,1669460373,13136.50535916999,48.394321320003655,53552.02441776
2022-11-26,10:59:38.000,330,11055048,12445,0,1669460377,13136.498622859996,48.288584369998716,53552.12922456
2022-11-26,10:59:42.000,330,11054975,12605,0,1669460381,13136.586194889991,48.06301221000467,53552.10127608
2022-11-26,10:59:46.000,330,11054992,12565,0,1669460385,13136.768075259992,47.80219439999928,53552.261979840005
2022-11-26,10:59:50.000,330,11055092,12885,0,1669460389,13136.768075259992,47.583671370004595,53552.27595408001
2022-11-26,10:59:54.000,330,11055074,12765,0,1669460393,13136.774811570001,47.44973790000222,53552.35281240001
2022-11-26,10:59:58.000,330,11055048,12525,0,1669460397,13136.687239539991,47.294657040001766,53552.30390256001
2022-11-26,11:00:02.000,330,11055001,12765,0,1669460401,13136.768075259992,47.13957618000131,53552.33883816
2022-11-26,11:00:06.000,330,11055046,12405,0,1669460405,13136.606403819991,47.02679010000429,53552.25499272001
2022-11-26,11:00:10.000,330,11055036,12485,0,1669460409,13136.48515023999,46.949249670004065,53552.17114728
2022-11-26,11:00:14.000,330,11055013,12445,0,1669460413,13136.660294299996,46.8787583700032,53552.19210864
2022-11-26,11:00:18.000,330,11055011,12565,0,1669460417,13136.774811570001,46.82236533000105,53552.17114728
2022-11-26,11:00:22.000,330,11055037,12685,0,1669460421,13136.855647290002,46.92105314999935,53552.22704424
2022-11-26,11:00:26.000,330,11055055,12605,0,1669460425,13136.943219319997,46.99859357999958,53552.3178768
2022-11-26,11:00:30.000,330,11055037,12365,0,1669460429,13136.990373489993,47.21006748000218,53552.25499272001
2022-11-26,11:00:34.000,330,11054970,12525,0,1669460433,13137.091418139993,47.38629573000071,53552.42268360001
2022-11-26,11:00:38.000,330,11054986,12405,0,1669460437,13137.024055039998,47.492032679998374,53552.46460632
2022-11-26,11:00:42.000,330,11055054,12525,0,1669460441,13136.970164559993,47.541376590001164,53552.51351616
2022-11-26,11:00:46.000,330,11055045,12365,0,1669460445,13136.714184780001,47.55547484999988,53552.40172224001
2022-11-26,11:00:50.000,330,11055012,12725,0,1669460449,13136.539040719996,47.57662223999796,53552.39473512
2022-11-26,11:00:54.000,330,11054992,12645,0,1669460453,13136.38410558999,47.62596615000075,53552.34582528
2022-11-26,11:00:58.000,330,11055015,12445,0,1669460457,13136.32347879999,47.64711353999883,53552.39473512
2022-11-26,11:01:02.000,330,11055024,12805,0,1669460461,13136.134862119994,47.710555710000335,53552.3178768
2022-11-26,11:01:06.000,330,11055023,12525,0,1669460465,13135.872146029993,47.77399788000184,53552.23403136001
2022-11-26,11:01:10.000,330,11054997,12645,0,1669460469,13135.656584110002,47.816292659998,53552.12223744
2022-11-26,11:01:14.000,330,11055005,12685,0,1669460473,13135.467967429991,47.83744005000335,53552.01743064001
2022-11-26,11:01:18.000,330,11055059,12605,0,1669460477,13135.427549569991,47.86563657000079,53551.84275264
2022-11-26,11:01:22.000,330,11055016,12445,0,1669460481,13135.30629598999,47.96432438999909,53551.68204888001
2022-11-26,11:01:26.000,330,11055044,12685,0,1669460485,13135.238932889995,48.05596307999804,53551.57724208
2022-11-26,11:01:30.000,330,11055063,12605,0,1669460489,13135.158097169995,48.14760177000426,53551.51435800001
2022-11-26,11:01:34.000,330,11055053,12925,0,1669460493,13135.299559679996,48.23219133000384,53551.423525440005
2022-11-26,11:01:38.000,330,11055035,12685,0,1669460497,13135.3130323,48.30973176000407,53551.31871864001
2022-11-26,11:01:42.000,330,11055025,12845,0,1669460501,13135.454494810001,48.3731739299983,53551.304744400004
2022-11-26,11:01:46.000,330,11054994,12885,0,1669460505,13135.501648979996,48.46481262000452,53551.24186032
2022-11-26,11:01:50.000,330,11055009,12485,0,1669460509,13135.494912670001,48.60579521999898,53551.22089896
2022-11-26,11:01:54.000,330,11055039,12605,0,1669460513,13135.346713849991,48.68333564999921,53551.0951308
2022-11-26,11:01:58.000,330,11054999,12805,0,1669460517,13135.299559679996,48.71858130000328,53551.04622096
2022-11-26,11:02:02.000,330,11055009,12525,0,1669460521,13135.23219658,48.78907260000415,53550.89250432001
2022-11-26,11:02:06.000,330,11055023,12765,0,1669460525,13135.238932889995,48.87366216000373,53550.752761920005
2022-11-26,11:02:10.000,330,11055043,12645,0,1669460529,13135.27261444,48.96530085000268,53550.7108392
2022-11-26,11:02:14.000,330,11055011,12725,0,1669460533,13135.28608705999,49.08513605999906,53550.66192936
2022-11-26,11:02:18.000,330,11055017,12565,0,1669460537,13135.21198765,49.268413440004224,53550.66192936
2022-11-26,11:02:22.000,330,11055015,12685,0,1669460541,13135.07052514,49.45169082000211,53550.62699376001
2022-11-26,11:02:26.000,330,11055020,12485,0,1669460545,13134.976216799994,49.52218212000298,53550.54314832
2022-11-26,11:02:30.000,330,11055003,12645,0,1669460549,13134.96948049,49.677262980003434,53550.466290000004
2022-11-26,11:02:34.000,330,11055006,12725,0,1669460553,13134.996425729994,49.81119644999853,53550.41039304001
2022-11-26,11:02:38.000,330,11055053,12605,0,1669460557,13134.935798939994,49.93103166000219,53550.34052184001
2022-11-26,11:02:42.000,330,11055005,12805,0,1669460561,13134.888644769999,50.093161650002,53550.20776656
2022-11-26,11:02:46.000,330,11055025,12445,0,1669460565,13134.90211738999,50.262340770001174,53550.22872792
2022-11-26,11:02:50.000,330,11055007,12525,0,1669460569,13134.895381079994,50.480863800003135,53550.10994688
2022-11-26,11:02:54.000,330,11055073,12725,0,1669460573,13135.00989835,50.62889553000423,53550.19379232001
2022-11-26,11:02:58.000,330,11055018,12525,0,1669460577,13135.03010728,50.840369429999555,53550.130908240004
2022-11-26,11:03:02.000,330,11055032,12445,0,1669460581,13135.23219658,50.99545029000001,53550.200779440005
2022-11-26,11:03:06.000,330,11055038,12325,0,1669460585,13135.366922779991,51.08708897999895,53550.22872792
2022-11-26,11:03:10.000,330,11055023,12645,0,1669460589,13135.562275769997,51.16462940999918,53550.22872792
2022-11-26,11:03:14.000,330,11055001,12605,0,1669460593,13135.757628760002,51.22807158000069,53550.249689280005
2022-11-26,11:03:18.000,330,11054981,12605,0,1669460597,13135.845200789998,51.305612010000914,53550.29161200001
2022-11-26,11:03:22.000,330,11054988,12605,0,1669460601,13135.764365069997,51.31266114000027,53550.19379232001
2022-11-26,11:03:26.000,330,11055002,12605,0,1669460605,13135.851937099993,51.41134895999858,53550.23571504
2022-11-26,11:03:30.000,330,11055031,12445,0,1669460609,13135.784573999998,51.41134895999858,53550.17283096001
2022-11-26,11:03:34.000,330,11055024,12605,0,1669460613,13135.838464480003,51.5029876500048,53550.27763776
2022-11-26,11:03:38.000,330,11054995,12725,0,1669460617,13135.750892449993,51.531184170002234,53550.200779440005
2022-11-26,11:03:42.000,330,11055017,12485,0,1669460621,13135.710474589992,51.56642981999903,53550.151869600006
2022-11-26,11:03:46.000,330,11055002,12525,0,1669460625,13135.595957320002,51.531184170002234,53550.06103704
2022-11-26,11:03:50.000,330,11055019,12605,0,1669460629,13135.494912670001,51.4888893899988,53550.00514008001
2022-11-26,11:03:54.000,330,11054977,12605,0,1669460633,13135.474703740001,51.43954548000329,53549.89334616
2022-11-26,11:03:58.000,330,11054987,12565,0,1669460637,13135.447758499991,51.3902015700005,53549.78853936001
2022-11-26,11:04:02.000,330,11054996,12925,0,1669460641,13135.35345016,51.354955920003704,53549.64180984001
2022-11-26,11:04:06.000,330,11055005,12645,0,1669460645,13135.346713849991,51.32675939999899,53549.59290000001
2022-11-26,11:04:10.000,330,11055037,12605,0,1669460649,13135.420813259996,51.23512071000005,53549.46713184
2022-11-26,11:04:14.000,330,11055007,12605,0,1669460653,13135.521857909996,51.1787276699979,53549.45315760001
2022-11-26,11:04:18.000,330,11054953,12365,0,1669460657,13135.447758499991,51.15758027999982,53549.3483508
2022-11-26,11:04:22.000,330,11055001,12605,0,1669460661,13135.474703740001,51.122334630003024,53549.34136368
2022-11-26,11:04:26.000,330,11054984,12445,0,1669460665,13135.366922779991,51.122334630003024,53549.18764704001
2022-11-26,11:04:30.000,330,11055012,12565,0,1669460669,13135.29282337,51.15053115000046,53549.15969856
2022-11-26,11:04:34.000,330,11055032,12965,0,1669460673,13135.19177872,51.17167853999854,53549.11078872
2022-11-26,11:04:38.000,330,11055027,12605,0,1669460677,13135.15136086,51.1787276699979,53548.9640592
2022-11-26,11:04:42.000,330,11055011,12845,0,1669460681,13135.00989835,51.115285500003665,53548.859252400005
2022-11-26,11:04:46.000,330,11055018,12605,0,1669460685,13135.036843589995,51.09413810999831,53548.83130392001
2022-11-26,11:04:50.000,330,11054985,12765,0,1669460689,13134.956007869994,51.080039849999594,53548.69854864
2022-11-26,11:04:54.000,330,11055026,12565,0,1669460693,13134.881908459989,51.108236370004306,53548.6496388
2022-11-26,11:04:58.000,330,11055084,12685,0,1669460697,13134.733709639993,51.17167853999854,53548.5797676
2022-11-26,11:05:02.000,330,11054996,12845,0,1669460701,13134.706764399998,51.298562880001555,53548.62867744
2022-11-26,11:05:06.000,330,11055075,12645,0,1669460705,13134.504675099997,51.36905418000242,53548.51688352001
2022-11-26,11:05:10.000,330,11054974,12445,0,1669460709,13134.356476280002,51.481840259999444,53548.43303808
2022-11-26,11:05:14.000,330,11055045,12725,0,1669460713,13134.19480484,51.56642981999903,53548.36316688
2022-11-26,11:05:18.000,330,11055023,12805,0,1669460717,13133.97250661,51.62282286000118,53548.16752752
2022-11-26,11:05:22.000,330,11054997,12925,0,1669460721,13133.736735759994,51.68626503000269,53548.00682376
2022-11-26,11:05:26.000,330,11055017,12325,0,1669460725,13133.561591699989,51.707412420000765,53547.8810556
2022-11-26,11:05:30.000,330,11054984,12485,0,1669460729,13133.258457750002,51.79905110999971,53547.70637760001
2022-11-26,11:05:34.000,330,11055000,12445,0,1669460733,13132.995741660001,51.876591539999936,53547.59458368
2022-11-26,11:05:38.000,330,11055044,12765,0,1669460737,13132.679135089995,51.940033710001444,53547.4268928
2022-11-26,11:05:42.000,330,11055035,12645,0,1669460741,13132.456836859994,51.96823022999888,53547.30811176
2022-11-26,11:05:46.000,330,11055049,12645,0,1669460745,13132.207593389998,51.940033710001444,53547.112472400004
2022-11-26,11:05:50.000,330,11055040,12885,0,1669460749,13131.917932060001,51.83429676000378,53546.86792320001
2022-11-26,11:05:54.000,330,11055038,12445,0,1669460753,13131.709106449991,51.67921590000333,53546.62337400001
2022-11-26,11:05:58.000,330,11055044,12485,0,1669460757,13131.36555463999,51.474791130000085,53546.43472176001
2022-11-26,11:06:02.000,330,11055057,12645,0,1669460761,13130.920958180002,51.34085765999771,53546.12030136001
2022-11-26,11:06:06.000,330,11055048,12285,0,1669460765,13130.395526,51.23512071000005,53545.83382944001
2022-11-26,11:06:10.000,330,11055009,12485,0,1669460769,13129.937456919994,51.065941590000875,53545.59626736001
2022-11-26,11:06:14.000,330,11055032,12605,0,1669460773,13129.479387840001,51.03069594000408,53545.20498864
2022-11-26,11:06:18.000,330,11054999,12925,0,1669460777,13129.08868185999,51.03774507000344,53544.97441368001
2022-11-26,11:06:22.000,330,11055036,12885,0,1669460781,13128.772075289999,51.03774507000344,53544.63903192001
2022-11-26,11:06:26.000,330,11055044,12645,0,1669460785,13128.576722299993,51.108236370004306,53544.401469840006
2022-11-26,11:06:30.000,330,11055036,12565,0,1669460789,13128.388105619997,51.12938376000238,53544.212817600004
2022-11-26,11:06:34.000,330,11055028,12605,0,1669460793,13128.300533590002,51.15758027999982,53543.9333328
2022-11-26,11:06:38.000,330,11055009,12565,0,1669460797,13128.280324660001,51.1434820200011,53543.828526000005
2022-11-26,11:06:42.000,330,11055006,12645,0,1669460801,13128.287060969997,50.99545029000001,53543.674809359996
2022-11-26,11:06:46.000,330,11055042,12485,0,1669460805,13128.287060969997,50.847418559998914,53543.50013136
2022-11-26,11:06:50.000,330,11055024,12685,0,1669460809,13128.455468719992,50.73463248000189,53543.53506696001
2022-11-26,11:06:54.000,330,11055010,12685,0,1669460813,13128.415050859992,50.657092050001665,53543.45820864
2022-11-26,11:06:58.000,330,11055018,12565,0,1669460817,13128.354424069992,50.72758335000253,53543.45122152
2022-11-26,11:07:02.000,330,11055011,12405,0,1669460821,13128.212961559992,50.82627117000084,53543.43724728001
2022-11-26,11:07:06.000,330,11054975,12445,0,1669460825,13128.111916909991,50.91790985999978,53543.4092988
2022-11-26,11:07:10.000,330,11055010,12765,0,1669460829,13128.064762739996,50.91086073000042,53543.339427599996
2022-11-26,11:07:14.000,330,11054962,12525,0,1669460833,13127.923300229995,50.840369429999555,53543.24160792
2022-11-26,11:07:18.000,330,11055034,12685,0,1669460837,13127.87614606,50.67823943999974,53543.2346208
2022-11-26,11:07:22.000,330,11055043,12765,0,1669460841,13127.73468355,50.53725683999801,53543.05295568001
2022-11-26,11:07:26.000,330,11055003,12565,0,1669460845,13127.546066869989,50.3398812000014,53543.01103296001
2022-11-26,11:07:30.000,330,11055043,12645,0,1669460849,13127.364186499988,50.2411933800031,53542.941161760005
2022-11-26,11:07:34.000,330,11055041,12445,0,1669460853,13127.141888270002,50.14250556000479,53542.871290560004
2022-11-26,11:07:38.000,330,11055032,12645,0,1669460857,13126.79160014999,50.05086686999857,53542.75949664
2022-11-26,11:07:42.000,330,11054996,12645,0,1669460861,13126.400894169994,49.93808079000155,53542.703599680004
2022-11-26,11:07:46.000,330,11055016,12365,0,1669460865,13126.077551289993,49.81824557999789,53542.57783152001
2022-11-26,11:07:50.000,330,11054983,12965,0,1669460869,13125.808098889996,49.71955775999959,53542.36123080001
2022-11-26,11:07:54.000,330,11055039,12685,0,1669460873,13125.45781077,49.620869940001285,53542.21450128001
2022-11-26,11:07:58.000,330,11055052,12725,0,1669460877,13125.141204199994,49.55037864000042,53542.053797520006
2022-11-26,11:08:02.000,330,11055015,12765,0,1669460881,13124.737025599992,49.58562429000449,53541.85117104
2022-11-26,11:08:06.000,330,11055016,12605,0,1669460885,13124.265483899995,49.72660688999895,53541.57168624001
2022-11-26,11:08:10.000,330,11054997,12725,0,1669460889,13123.841096369993,49.86054036000132,53541.37604688001
2022-11-26,11:08:14.000,330,11055045,12565,0,1669460893,13123.463863010002,50.029719480000495,53541.07560072
2022-11-26,11:08:18.000,330,11055053,12845,0,1669460897,13123.18093799,49.9944738300037,53540.94284544
2022-11-26,11:08:22.000,330,11055028,12645,0,1669460901,13122.9182219,49.966277309998986,53540.81707728
2022-11-26,11:08:26.000,330,11055022,12605,0,1669460905,13122.689187359989,49.839392970003246,53540.544579600006
2022-11-26,11:08:30.000,330,11055022,12605,0,1669460909,13122.473625439998,49.77595080000174,53540.4048372
2022-11-26,11:08:34.000,330,11055041,12445,0,1669460913,13122.170491489996,49.73365601999831,53540.209197840006
2022-11-26,11:08:38.000,330,11054989,12525,0,1669460917,13121.887566469995,49.670213850004075,53540.01355848001
2022-11-26,11:08:42.000,330,11055023,12645,0,1669460921,13121.537278349999,49.64201732999936,53539.83888048
2022-11-26,11:08:46.000,330,11055004,12645,0,1669460925,13121.207199160002,49.59267342000385,53539.55939568001
2022-11-26,11:08:50.000,330,11055016,12645,0,1669460929,13121.153308679997,49.613820810001926,53539.44061464001
2022-11-26,11:08:54.000,330,11055008,12565,0,1669460933,13121.025318790002,49.59267342000385,53539.251962400005
2022-11-26,11:08:58.000,330,11055029,12645,0,1669460937,13120.84343842,49.48693646999891,53539.09125864
2022-11-26,11:09:02.000,330,11055029,12685,0,1669460941,13120.70197591,49.437592560003395,53538.93055488
2022-11-26,11:09:06.000,330,11055012,12565,0,1669460945,13120.64134912,49.28251170000294,53538.846709440004
2022-11-26,11:09:10.000,330,11055035,12725,0,1669460949,13120.567249709995,49.23316779000015,53538.75587688
2022-11-26,11:09:14.000,330,11055024,12605,0,1669460953,13120.506622919995,49.162676489999285,53538.60216024001
2022-11-26,11:09:18.000,330,11055061,12645,0,1669460957,13120.57398601999,49.12743084000249,53538.56023752
2022-11-26,11:09:22.000,330,11055006,12725,0,1669460961,13120.5605134,49.08513605999906,53538.39953376
2022-11-26,11:09:26.000,330,11055011,12605,0,1669460965,13120.59419494999,49.10628345000441,53538.364598160006
2022-11-26,11:09:30.000,330,11055037,12525,0,1669460969,13120.587458639995,49.219069530001434,53538.23184288
2022-11-26,11:09:34.000,330,11055041,12565,0,1669460973,13120.526831849995,49.31070822000038,53538.175945920004
2022-11-26,11:09:38.000,330,11055005,12645,0,1669460977,13120.49988661,49.338904739997815,53538.1340232
2022-11-26,11:09:42.000,330,11055031,12525,0,1669460981,13120.587458639995,49.31070822000038,53538.1340232
2022-11-26,11:09:46.000,330,11055025,13005,0,1669460985,13120.61440387999,49.268413440004224,53538.078126240005
2022-11-26,11:09:50.000,330,11055041,12765,0,1669460989,13120.67503066999,49.23316779000015,53538.05017776001
2022-11-26,11:09:54.000,330,11054980,12605,0,1669460993,13120.74239377,49.219069530001434,53538.08511336
2022-11-26,11:09:58.000,330,11055030,12645,0,1669460997,13120.7626027,49.24021691999951,53538.03620352
2022-11-26,11:10:02.000,330,11055005,12565,0,1669461001,13120.789547939996,49.35300300000381,53537.9942808
2022-11-26,11:10:06.000,330,11055056,12725,0,1669461005,13120.890592589996,49.41644516999804,53537.96633232
2022-11-26,11:10:10.000,330,11054973,12605,0,1669461009,13121.032055099997,49.46578908000083,53538.05716488
2022-11-26,11:10:14.000,330,11055012,12565,0,1669461013,13121.200462849993,49.55742776999978,53538.05716488
2022-11-26,11:10:18.000,330,11055012,12525,0,1669461017,13121.395815839998,49.59267342000385,53538.18293304
2022-11-26,11:10:22.000,330,11054994,12765,0,1669461021,13121.766312889995,49.64906645999872,53538.343636800004
2022-11-26,11:10:26.000,330,11055017,12725,0,1669461025,13122.136809939992,49.613820810001926,53538.52530192001
2022-11-26,11:10:30.000,330,11055026,12685,0,1669461029,13122.520779609993,49.677262980003434,53538.74190264001
2022-11-26,11:10:34.000,330,11055038,12605,0,1669461033,13122.743077839994,49.68431211000279,53538.92356776
2022-11-26,11:10:38.000,330,11055011,12645,0,1669461037,13122.93843083,49.70545950000087,53539.14715560001
2022-11-26,11:10:42.000,330,11055047,12685,0,1669461041,13123.07315702999,49.69841037000151,53539.18907832
2022-11-26,11:10:46.000,330,11055026,12645,0,1669461045,13123.26177371,49.69136124000215,53539.419653280005
2022-11-26,11:10:50.000,330,11054987,12805,0,1669461049,13123.315664189991,49.6349682,53539.55240856
2022-11-26,11:10:54.000,330,11055039,12645,0,1669461053,13123.497544559992,49.52923125000234,53539.76900928
2022-11-26,11:10:58.000,330,11055026,12645,0,1669461057,13123.632270759997,49.5010347300049,53539.8808032
2022-11-26,11:11:02.000,330,11055008,12525,0,1669461061,13123.820887439993,49.48693646999891,53540.03451984001
2022-11-26,11:11:06.000,330,11055068,12645,0,1669461065,13123.948877329989,49.395297779999964,53540.23015920001
2022-11-26,11:11:10.000,330,11055004,12565,0,1669461069,13124.016240429999,49.338904739997815,53540.27906904001
2022-11-26,11:11:14.000,330,11054995,12605,0,1669461073,13124.083603529994,49.24726604999887,53540.45374704
2022-11-26,11:11:18.000,330,11055039,12645,0,1669461077,13124.13075769999,49.19792214000336,53540.544579600006
2022-11-26,11:11:22.000,330,11055019,12405,0,1669461081,13124.21159341999,49.11333258000377,53540.62842504
2022-11-26,11:11:26.000,330,11054969,12805,0,1669461085,13124.17117555999,49.035792150003545,53540.67733488
2022-11-26,11:11:30.000,330,11055075,12605,0,1669461089,13124.15770294,48.96530085000268,53540.67733488
2022-11-26,11:11:34.000,330,11055007,12965,0,1669461093,13124.17791187,48.85251476999838,53540.7891288
2022-11-26,11:11:38.000,330,11055049,12765,0,1669461097,13124.35979224,48.78202347000479,53540.93585832
2022-11-26,11:11:42.000,330,11055010,12965,0,1669461101,13124.595563089992,48.760876079999434,53541.13848480001
2022-11-26,11:11:46.000,330,11055006,12285,0,1669461105,13124.716816669992,48.746777820000716,53541.27124008
2022-11-26,11:11:50.000,330,11055060,12525,0,1669461109,13124.757234529992,48.66923739000049,53541.43893096
2022-11-26,11:11:54.000,330,11054990,12605,0,1669461113,13124.811125009997,48.59169696000026,53541.49482792001
2022-11-26,11:11:58.000,330,11055028,12685,0,1669461117,13124.918905969993,48.55645131000347,53541.64155744001
2022-11-26,11:12:02.000,330,11055007,12765,0,1669461121,13124.932378589998,48.44366522999917,53541.72540288
2022-11-26,11:12:06.000,330,11055045,12525,0,1669461125,13125.026686929989,48.401370450003014,53541.82322256
2022-11-26,11:12:10.000,330,11055038,12565,0,1669461129,13125.222039919994,48.394321320003655,53541.9420036
2022-11-26,11:12:14.000,330,11055020,12485,0,1669461133,13125.28940301999,48.36612479999894,53542.00488768001
2022-11-26,11:12:18.000,330,11055020,12685,0,1669461137,13125.424129219995,48.359075669999584,53542.13065584
2022-11-26,11:12:22.000,330,11055024,12765,0,1669461141,13125.55211910999,48.387272190004296,53542.34725656
2022-11-26,11:12:26.000,330,11055030,12765,0,1669461145,13125.545382799995,48.42956697000045,53542.48001184001
2022-11-26,11:12:30.000,330,11055076,12805,0,1669461149,13125.646427449996,48.44366522999917,53542.58481864
2022-11-26,11:12:34.000,330,11055006,12685,0,1669461153,13125.646427449996,48.45071435999853,53542.63372848
2022-11-26,11:12:38.000,330,11055018,12525,0,1669461157,13125.61948221,48.44366522999917,53542.61276712
2022-11-26,11:12:42.000,330,11054983,12685,0,1669461161,13125.53191017999,48.42251784000109,53542.66167696
2022-11-26,11:12:46.000,330,11055006,12645,0,1669461165,13125.403920289995,48.42251784000109,53542.71757392001
2022-11-26,11:12:50.000,330,11054991,12805,0,1669461169,13125.215303609999,48.44366522999917,53542.67565120001
2022-11-26,11:12:54.000,330,11055087,12525,0,1669461173,13125.073841099998,48.359075669999584,53542.7105868
2022-11-26,11:12:58.000,330,11055002,12565,0,1669461177,13124.925642280003,48.33087915000215,53542.71757392001
2022-11-26,11:13:02.000,330,11055006,12645,0,1669461181,13124.811125009997,48.18284742000105,53542.68263832
2022-11-26,11:13:06.000,330,11055001,12685,0,1669461185,13124.635980949992,47.985471780004445,53542.67565120001
2022-11-26,11:13:10.000,330,11055028,12445,0,1669461189,13124.406946409996,47.82334179000463,53542.61975424
2022-11-26,11:13:14.000,330,11055001,12565,0,1669461193,13124.25874759,47.590720500003954,53542.47302472
2022-11-26,11:13:18.000,330,11055019,12605,0,1669461197,13124.09033983999,47.45678703000158,53542.41712776
2022-11-26,11:13:22.000,330,11055011,12965,0,1669461201,13123.760260649993,47.28055878000305,53542.26341112001
2022-11-26,11:13:26.000,330,11055041,12725,0,1669461205,13123.571643969997,47.10433053000452,53542.13065584
2022-11-26,11:13:30.000,330,11054992,12685,0,1669461209,13123.443654080002,47.05498662000173,53542.01886192
2022-11-26,11:13:34.000,330,11055054,12885,0,1669461213,13123.450390389997,46.892856630001916,53541.96296496
2022-11-26,11:13:38.000,330,11055018,12445,0,1669461217,13123.639007069993,46.87170924000384,53541.92802936001
2022-11-26,11:13:42.000,330,11055032,12725,0,1669461221,13123.928668399989,46.87170924000384,53542.00488768001
2022-11-26,11:13:46.000,330,11055032,12485,0,1669461225,13124.11054876999,46.942200540004706,53541.92802936001
2022-11-26,11:13:50.000,330,11054992,12605,0,1669461229,13124.33958331,47.019740969997656,53542.03982328
2022-11-26,11:13:54.000,330,11055029,12765,0,1669461233,13124.561881540001,47.069084880000446,53542.13065584
2022-11-26,11:13:58.000,330,11055031,12645,0,1669461237,13124.757234529992,47.16072356999939,53542.256424
2022-11-26,11:14:02.000,330,11055001,12525,0,1669461241,13124.777443459992,47.16777269999875,53542.26341112001
2022-11-26,11:14:06.000,330,11055010,12965,0,1669461245,13124.912169659998,47.10433053000452,53542.40315352
2022-11-26,11:14:10.000,330,11055017,12685,0,1669461249,13124.939114899993,47.04088836000301,53542.438089120005
2022-11-26,11:14:14.000,330,11055034,12405,0,1669461253,13125.114258959999,46.98449532000086,53542.62674136001
2022-11-26,11:14:18.000,330,11055006,12605,0,1669461257,13124.993005379998,46.942200540004706,53542.68962544
2022-11-26,11:14:22.000,330,11055015,12685,0,1669461261,13124.858279179993,46.96334793000278,53542.74552240001
2022-11-26,11:14:26.000,330,11055027,12605,0,1669461265,13124.737025599992,46.9774461900015,53542.73853528
2022-11-26,11:14:30.000,330,11055032,12445,0,1669461269,13124.46083689,46.98449532000086,53542.74552240001
2022-11-26,11:14:34.000,330,11055029,12805,0,1669461273,13124.1981208,46.956298800003424,53542.69661256001
2022-11-26,11:14:38.000,330,11055001,12565,0,1669461277,13123.928668399989,46.850561849998485,53542.63372848
2022-11-26,11:14:42.000,330,11055025,12525,0,1669461281,13123.524489800002,46.75892315999954,53542.52892168001
2022-11-26,11:14:46.000,330,11055044,12685,0,1669461285,13123.026002859995,46.65318621000188,53542.29135960001
2022-11-26,11:14:50.000,330,11055021,12725,0,1669461289,13122.662242119994,46.47695796000335,53542.13065584
2022-11-26,11:14:54.000,330,11054973,12765,0,1669461293,13122.345635550002,46.314827970003535,53541.90706800001
2022-11-26,11:14:58.000,330,11055014,12605,0,1669461297,13122.183964110001,46.265484060000745,53541.77431272
2022-11-26,11:15:02.000,330,11055036,12565,0,1669461301,13122.096392079991,46.1738453700018,53541.66251880001
2022-11-26,11:15:06.000,330,11055030,12725,0,1669461305,13121.988611119996,46.15269798000372,53541.51578928
2022-11-26,11:15:10.000,330,11054976,12565,0,1669461309,13122.029028979996,46.16679624000244,53541.36905976
2022-11-26,11:15:14.000,330,11055041,12605,0,1669461313,13122.177227799992,46.18794363000052,53541.29918856
2022-11-26,11:15:18.000,330,11055011,12685,0,1669461317,13122.183964110001,46.19499275999988,53541.18739464001
2022-11-26,11:15:22.000,330,11055001,12645,0,1669461321,13122.237854589992,46.16679624000244,53541.11053632
2022-11-26,11:15:26.000,330,11054991,12765,0,1669461325,13122.251327209997,46.23728754000331,53541.00572952
2022-11-26,11:15:30.000,330,11055031,12565,0,1669461329,13122.392789719997,46.33597536000161,53541.08957496001
2022-11-26,11:15:34.000,330,11054992,12645,0,1669461333,13122.332162929997,46.5192527399995,53541.096562080005
2022-11-26,11:15:38.000,330,11055025,12805,0,1669461337,13122.291745069997,46.62498969000444,53541.08957496001
2022-11-26,11:15:42.000,330,11055016,12605,0,1669461341,13122.352371859997,46.80826707000233,53541.07560072
2022-11-26,11:15:46.000,330,11054998,12725,0,1669461345,13122.183964110001,46.956298800003424,53541.05463936
2022-11-26,11:15:50.000,330,11055025,12525,0,1669461349,13122.150282559996,47.03383923000365,53541.01271664
2022-11-26,11:15:54.000,330,11055034,12965,0,1669461353,13122.163755180001,47.17482182999811,53540.99874240001
2022-11-26,11:15:58.000,330,11055031,12685,0,1669461357,13122.244590900002,47.28760791000241,53540.977781040005
2022-11-26,11:16:02.000,330,11055033,12765,0,1669461361,13122.217645659992,47.44973790000222,53540.84502576
2022-11-26,11:16:06.000,330,11054994,12405,0,1669461365,13122.123337320001,47.61891702000139,53540.78214168001
2022-11-26,11:16:10.000,330,11055041,12605,0,1669461369,13121.92124802,47.77399788000184,53540.712270480006
2022-11-26,11:16:14.000,330,11055034,12365,0,1669461373,13121.867357539995,47.77399788000184,53540.63541216001
2022-11-26,11:16:18.000,330,11055041,12605,0,1669461377,13121.77978551,47.7810470100012,53540.712270480006
2022-11-26,11:16:22.000,330,11055017,12645,0,1669461381,13121.77304919999,47.74580136000441,53540.73323184001
2022-11-26,11:16:26.000,330,11054988,12485,0,1669461385,13121.61137775999,47.6823591900029,53540.62143792
2022-11-26,11:16:30.000,330,11055006,12885,0,1669461389,13121.395815839998,47.654162669998186,53540.5795152
2022-11-26,11:16:34.000,330,11055031,12565,0,1669461393,13121.375606909998,47.66121180000482,53540.46772128001
2022-11-26,11:16:38.000,330,11054953,12645,0,1669461397,13121.281298569993,47.63301528000011,53540.355927360004
2022-11-26,11:16:42.000,330,11054993,12805,0,1669461401,13121.072472959997,47.61891702000139,53540.23714632
2022-11-26,11:16:46.000,330,11055036,12605,0,1669461405,13120.937746759992,47.49908180999773,53540.10439104
2022-11-26,11:16:50.000,330,11055069,12445,0,1669461409,13120.917537829991,47.42154138000478,53540.02753272
2022-11-26,11:16:54.000,330,11055026,12445,0,1669461413,13121.011846169997,47.40039398999943,53539.99958424
2022-11-26,11:16:58.000,330,11055076,12605,0,1669461417,13121.099418199992,47.33695181999792,53539.88779032
2022-11-26,11:17:02.000,330,11055030,12485,0,1669461421,13121.247617020003,47.38629573000071,53539.922725920005
2022-11-26,11:17:06.000,330,11055031,12685,0,1669461425,13121.375606909998,47.40039398999943,53539.922725920005
2022-11-26,11:17:10.000,330,11055009,12485,0,1669461429,13121.436233699998,47.38629573000071,53539.91573880001
2022-11-26,11:17:14.000,330,11055037,12525,0,1669461433,13121.469915249989,47.38629573000071,53539.85984184
2022-11-26,11:17:18.000,330,11055035,12645,0,1669461437,13121.469915249989,47.42859051000414,53539.90176456
2022-11-26,11:17:22.000,330,11055040,12645,0,1669461441,13121.341925359993,47.42859051000414,53539.810932
2022-11-26,11:17:26.000,330,11055021,12445,0,1669461445,13121.166781300002,47.37924660000135,53539.73407368
2022-11-26,11:17:30.000,330,11055046,12725,0,1669461449,13121.032055099997,47.42154138000478,53539.69215096
2022-11-26,11:17:34.000,330,11054978,12565,0,1669461453,13120.829965799996,47.57662223999796,53539.62227976
2022-11-26,11:17:38.000,330,11055045,12325,0,1669461457,13120.5605134,47.66826093000418,53539.58035704001
2022-11-26,11:17:42.000,330,11054986,12805,0,1669461461,13120.270852069989,47.73875222999777,53539.57336992
2022-11-26,11:17:46.000,330,11055059,12645,0,1669461465,13119.960981809993,47.82334179000463,53539.4266404
2022-11-26,11:17:50.000,330,11055017,12485,0,1669461469,13119.590484759996,47.85858744000143,53539.300872240005
2022-11-26,11:17:54.000,330,11055025,12805,0,1669461473,13119.39513176999,47.90793135000422,53539.16112984
2022-11-26,11:17:58.000,330,11055031,12725,0,1669461477,13119.24019664,47.999570040003164,53539.05632304001
2022-11-26,11:18:02.000,330,11055048,12845,0,1669461481,13118.937062689998,48.0277665600006,53538.77683824
2022-11-26,11:18:06.000,330,11055036,12285,0,1669461485,13118.694555529997,48.1405526400049,53538.75587688
2022-11-26,11:18:10.000,330,11055057,12525,0,1669461489,13118.34426741,48.21809306999785,53538.50434056001
2022-11-26,11:18:14.000,330,11055019,12445,0,1669461493,13118.10176025,48.23219133000384,53538.45543072001
2022-11-26,11:18:18.000,330,11055034,12645,0,1669461497,13117.798626299998,48.225142200004484,53538.23883000001
2022-11-26,11:18:22.000,330,11055039,12565,0,1669461501,13117.522437589992,48.126454379998904,53538.12004896001
2022-11-26,11:18:26.000,330,11055021,12445,0,1669461505,13117.320348289992,47.985471780004445,53537.9244096
2022-11-26,11:18:30.000,330,11054980,12445,0,1669461509,13117.1249953,47.85858744000143,53537.77768008
2022-11-26,11:18:34.000,330,11055074,12765,0,1669461513,13116.929642309995,47.80219439999928,53537.65191192
2022-11-26,11:18:38.000,330,11055061,12605,0,1669461517,13116.848806589995,47.77399788000184,53537.44928544001
2022-11-26,11:18:42.000,330,11055017,12685,0,1669461521,13116.720816699999,47.816292659998,53537.190762000006
2022-11-26,11:18:46.000,330,11055036,12805,0,1669461525,13116.666926219994,47.950226130000374,53537.10691656
2022-11-26,11:18:50.000,330,11054992,12285,0,1669461529,13116.586090499994,48.00661917000252,53536.96018704
2022-11-26,11:18:54.000,330,11055021,12685,0,1669461533,13116.599563119998,48.05596307999804,53536.87634160001
2022-11-26,11:18:58.000,330,11055001,12445,0,1669461537,13116.572617879989,48.09120873000211,53536.77852192001
2022-11-26,11:19:02.000,330,11055046,12605,0,1669461541,13116.633244669989,48.15465090000362,53536.81345752
2022-11-26,11:19:06.000,330,11054999,12645,0,1669461545,13116.559145259998,48.24628959000256,53536.72262496
2022-11-26,11:19:10.000,330,11055004,12485,0,1669461549,13116.478309539998,48.42251784000109,53536.70865072001
2022-11-26,11:19:14.000,330,11054992,12645,0,1669461553,13116.390737510003,48.54940218000411,53536.736599200005
2022-11-26,11:19:18.000,330,11054987,12765,0,1669461557,13116.242538689992,48.67628651999985,53536.58986968001
2022-11-26,11:19:22.000,330,11054988,12645,0,1669461561,13116.094339869996,48.78202347000479,53536.54794696
2022-11-26,11:19:26.000,330,11055041,12685,0,1669461565,13115.973086289996,48.810219990002224,53536.352307600006
2022-11-26,11:19:30.000,330,11054989,12685,0,1669461569,13115.96634998,48.803170860002865,53536.317372
2022-11-26,11:19:34.000,330,11055033,12885,0,1669461573,13115.96634998,48.82431825000094,53536.25448792001
2022-11-26,11:19:38.000,330,11055040,12605,0,1669461577,13115.94614105,48.746777820000716,53536.27544928001
2022-11-26,11:19:42.000,330,11055025,12805,0,1669461581,13115.85856901999,48.77497433999815,53536.303397760006
2022-11-26,11:19:46.000,330,11055060,12525,0,1669461585,13115.669952339995,48.83841650999966,53536.25448792001
2022-11-26,11:19:50.000,330,11055014,12565,0,1669461589,13115.59585292999,48.95120259000396,53536.2125652
2022-11-26,11:19:54.000,330,11055018,12645,0,1669461593,13115.521753519999,49.00759562999883,53536.184616720006
2022-11-26,11:19:58.000,330,11054991,12685,0,1669461597,13115.353345769989,49.01464475999819,53536.10775840001
2022-11-26,11:20:02.000,330,11055049,12645,0,1669461601,13115.124311229993,49.021693890004826,53536.03090008
2022-11-26,11:20:06.000,330,11055063,12805,0,1669461605,13114.807704660001,49.12743084000249,53535.82128648001
2022-11-26,11:20:10.000,330,11055040,12565,0,1669461609,13114.672978459996,49.09218518999842,53535.849234960006
2022-11-26,11:20:14.000,330,11055024,12565,0,1669461613,13114.42373499,49.13447997000185,53535.65359560001
2022-11-26,11:20:18.000,330,11055003,12605,0,1669461617,13114.201436759999,49.18382388000464,53535.59071152
2022-11-26,11:20:22.000,330,11055036,12685,0,1669461621,13113.891566500002,49.28251170000294,53535.53481456001
2022-11-26,11:20:26.000,330,11055008,12565,0,1669461625,13113.615377789996,49.34595387000445,53535.35314944
2022-11-26,11:20:30.000,330,11055034,12445,0,1669461629,13113.38634325,49.430543430004036,53535.22039416001
2022-11-26,11:20:34.000,330,11055006,12645,0,1669461633,13113.16404502,49.40939603999868,53535.059690400005
2022-11-26,11:20:38.000,330,11055019,12565,0,1669461637,13112.860911069998,49.40939603999868,53534.90597376
2022-11-26,11:20:42.000,330,11055059,12445,0,1669461641,13112.429787230001,49.48693646999891,53534.61950184001
2022-11-26,11:20:46.000,330,11055014,12605,0,1669461645,13112.214225309996,49.5010347300049,53534.35399128
2022-11-26,11:20:50.000,330,11055012,12685,0,1669461649,13111.87740980999,49.578575159997854,53534.123416320006
2022-11-26,11:20:54.000,330,11055004,12485,0,1669461653,13111.547330619993,49.54332951000106,53533.90681560001
2022-11-26,11:20:58.000,330,11055029,12565,0,1669461657,13111.358713939997,49.55742776999978,53533.669253520005
2022-11-26,11:21:02.000,330,11055056,12765,0,1669461661,13111.197042499996,49.564476899999136,53533.47361416001
2022-11-26,11:21:06.000,330,11055041,12605,0,1669461665,13110.98148057999,49.54332951000106,53533.27797480001
2022-11-26,11:21:10.000,330,11055058,12765,0,1669461669,13110.7255008,49.48693646999891,53533.047399840005
2022-11-26,11:21:14.000,330,11055018,12645,0,1669461673,13110.631192459994,49.40234690999932,53532.781889280006
2022-11-26,11:21:18.000,330,11055015,12645,0,1669461677,13110.557093049989,49.331855609998456,53532.56528856001
2022-11-26,11:21:22.000,330,11055038,12725,0,1669461681,13110.456048399989,49.338904739997815,53532.32073936001
2022-11-26,11:21:26.000,330,11055018,12605,0,1669461685,13110.415630539988,49.40939603999868,53532.13907424
2022-11-26,11:21:30.000,330,11055064,12965,0,1669461689,13110.435839469988,49.430543430004036,53531.90151216
2022-11-26,11:21:34.000,330,11055032,12685,0,1669461693,13110.516675189989,49.52923125000234,53531.83862808
2022-11-26,11:21:38.000,330,11055069,12845,0,1669461697,13110.570565669994,49.627919070000644,53531.74779552001
2022-11-26,11:21:42.000,330,11055090,12845,0,1669461701,13110.557093049989,49.663164720004715,53531.656962960005
2022-11-26,11:21:46.000,330,11055055,12605,0,1669461705,13110.456048399989,49.663164720004715,53531.587091760004
2022-11-26,11:21:50.000,330,11055046,12445,0,1669461709,13110.388685299993,49.670213850004075,53531.58010464001
2022-11-26,11:21:54.000,330,11055032,12685,0,1669461713,13110.280904339998,49.70545950000087,53531.48228496001
2022-11-26,11:21:58.000,330,11055054,12445,0,1669461717,13110.112496590002,49.71955775999959,53531.370491040005
2022-11-26,11:22:02.000,330,11055008,12365,0,1669461721,13109.89019836,49.68431211000279,53531.20978728
2022-11-26,11:22:06.000,330,11055024,12765,0,1669461725,13109.76220846999,49.65611558999808,53530.986199440005
2022-11-26,11:22:10.000,330,11055071,12565,0,1669461729,13109.654427509995,49.69841037000151,53530.85344416
2022-11-26,11:22:14.000,330,11055023,12605,0,1669461733,13109.60053702999,49.677262980003434,53530.66479192
2022-11-26,11:22:18.000,330,11055058,12765,0,1669461737,13109.60053702999,49.69841037000151,53530.59492072001
2022-11-26,11:22:22.000,330,11055026,12445,0,1669461741,13109.66790013,49.76185254000302,53530.53902376
2022-11-26,11:22:26.000,330,11055065,12725,0,1669461745,13109.64095488999,49.7477542800043,53530.364345760005
2022-11-26,11:22:30.000,330,11055074,12965,0,1669461749,13109.72179060999,49.81119644999853,53530.32941016
2022-11-26,11:22:34.000,330,11055022,12725,0,1669461753,13109.715054299995,49.839392970003246,53530.15473216
2022-11-26,11:22:38.000,330,11055033,12485,0,1669461757,13109.84304418999,49.82529471000453,53530.11280944
2022-11-26,11:22:42.000,330,11055033,12485,0,1669461761,13109.997979319996,49.7829999300011,53529.98704128
2022-11-26,11:22:46.000,330,11055084,12725,0,1669461765,13110.152914450002,49.804147319999174,53529.84031176
2022-11-26,11:22:50.000,330,11055016,12325,0,1669461769,13110.260695409997,49.797098189999815,53529.85428600001
2022-11-26,11:22:54.000,330,11055053,12645,0,1669461773,13110.381948989998,49.76185254000302,53529.77742768
2022-11-26,11:22:58.000,330,11055043,12605,0,1669461777,13110.651401389994,49.83234384000389,53529.86826024
2022-11-26,11:23:02.000,330,11055032,12725,0,1669461781,13110.934326409995,49.902835140004754,53529.92415720001
2022-11-26,11:23:06.000,330,11055036,12605,0,1669461785,13111.338505009997,49.95217905000027,53529.94511856
2022-11-26,11:23:10.000,330,11055026,12965,0,1669461789,13111.682056819998,50.05791599999793,53530.0638996
2022-11-26,11:23:14.000,330,11055047,12685,0,1669461793,13111.89761873999,50.16365295000287,53530.1337708
2022-11-26,11:23:18.000,330,11055047,12645,0,1669461797,13112.173807449995,50.31873381000332,53530.15473216
2022-11-26,11:23:22.000,330,11055060,12605,0,1669461801,13112.530831880002,50.40332337000291,53530.364345760005
2022-11-26,11:23:26.000,330,11055009,12285,0,1669461805,13112.759866419998,50.44561814999906,53530.5180624
2022-11-26,11:23:30.000,330,11055053,12725,0,1669461809,13113.07647298999,50.480863800003135,53530.67177904001
2022-11-26,11:23:34.000,330,11055068,12605,0,1669461813,13113.18425395,50.480863800003135,53530.79056008001
2022-11-26,11:23:38.000,330,11055058,12605,0,1669461817,13113.32571646,50.438569019999704,53531.02113504
2022-11-26,11:23:42.000,330,11055053,12605,0,1669461821,13113.37960693999,50.44561814999906,53530.96523808
2022-11-26,11:23:46.000,330,11055027,12725,0,1669461825,13113.615377789996,50.40332337000291,53531.24472288001
2022-11-26,11:23:50.000,330,11055054,12605,0,1669461829,13113.763576609992,50.38217598000483,53531.2866456
2022-11-26,11:23:54.000,330,11055058,12765,0,1669461833,13113.979138529998,50.27643902999989,53531.538181920005
2022-11-26,11:23:58.000,330,11055021,12605,0,1669461837,13114.093655799988,50.14955469000415,53531.66395008
2022-11-26,11:24:02.000,330,11055054,12525,0,1669461841,13114.174491519989,50.00857209000242,53531.76176976
2022-11-26,11:24:06.000,330,11055027,12445,0,1669461845,13114.309217719994,49.902835140004754,53531.775744000006
2022-11-26,11:24:10.000,330,11055006,12885,0,1669461849,13114.60561536,49.804147319999174,53531.95740912
2022-11-26,11:24:14.000,330,11055005,12525,0,1669461853,13114.66624215,49.70545950000087,53531.97138336
2022-11-26,11:24:18.000,330,11055062,12965,0,1669461857,13114.68645108,49.606771680002566,53532.13208712001
2022-11-26,11:24:22.000,330,11055044,12845,0,1669461861,13114.551724879995,49.47988733999955,53532.2648424
2022-11-26,11:24:26.000,330,11055061,12885,0,1669461865,13114.42373499,49.37415039000189,53532.24388104
2022-11-26,11:24:30.000,330,11055020,12645,0,1669461869,13114.302481409999,49.23316779000015,53532.222919679996
2022-11-26,11:24:34.000,330,11055043,12885,0,1669461873,13114.046501629993,49.10628345000441,53532.15304848001
2022-11-26,11:24:38.000,330,11055052,12645,0,1669461877,13113.689477200001,49.07103780000034,53532.01330608001
2022-11-26,11:24:42.000,330,11054996,12645,0,1669461881,13113.292034909995,48.972349980002036,53531.7408084
2022-11-26,11:24:46.000,330,11055022,12565,0,1669461885,13112.928274169994,48.810219990002224,53531.62901448001
2022-11-26,11:24:50.000,330,11055077,12405,0,1669461889,13112.679030699997,48.70448304000456,53531.426388
2022-11-26,11:24:54.000,330,11055053,12605,0,1669461893,13112.524095569992,48.56350044000283,53531.24472288001
2022-11-26,11:24:58.000,330,11055041,12725,0,1669461897,13112.32874258,48.41546871000173,53531.00017368
2022-11-26,11:25:02.000,330,11055046,12685,0,1669461901,13112.16033482999,48.25333872000192,53530.86043128001
2022-11-26,11:25:06.000,330,11055008,12725,0,1669461905,13111.95824552999,48.10530699000083,53530.61588208
2022-11-26,11:25:10.000,330,11055002,12805,0,1669461909,13111.776365159989,47.97842264999781,53530.46915256
2022-11-26,11:25:14.000,330,11055029,12765,0,1669461913,13111.607957409993,47.85153831000207,53530.29447456
2022-11-26,11:25:18.000,330,11055044,12725,0,1669461917,13111.574275859988,47.816292659998,53530.077873840004
2022-11-26,11:25:22.000,330,11055055,12365,0,1669461921,13111.459758589997,47.77399788000184,53529.79838904
2022-11-26,11:25:26.000,330,11055018,12445,0,1669461925,13111.453022280002,47.703506580000976,53529.61672392001
2022-11-26,11:25:30.000,330,11055036,12605,0,1669461929,13111.365450249992,47.64711353999883,53529.45602016
2022-11-26,11:25:34.000,330,11055019,12845,0,1669461933,13111.277878219997,47.534327460001805,53529.37217472001
2022-11-26,11:25:38.000,330,11055045,12885,0,1669461937,13111.291350840002,47.44973790000222,53529.27435504
2022-11-26,11:25:42.000,330,11055017,12605,0,1669461941,13111.419340729997,47.365148340002634,53529.21147096001
2022-11-26,11:25:46.000,330,11055033,12485,0,1669461945,13111.547330619993,47.365148340002634,53529.18352248001
2022-11-26,11:25:50.000,330,11055038,12565,0,1669461949,13111.695529439989,47.344000950004556,53529.10666416
2022-11-26,11:25:54.000,330,11055031,12605,0,1669461953,13111.89761873999,47.37219747000199,53529.11365128001
2022-11-26,11:25:58.000,330,11055012,12605,0,1669461957,13112.09970803999,47.49908180999773,53529.09967704
2022-11-26,11:26:02.000,330,11055032,12645,0,1669461961,13112.22769793,47.5695731099986,53529.092689920006
2022-11-26,11:26:06.000,330,11055015,12565,0,1669461965,13112.577986049997,47.66121180000482,53529.21845808
2022-11-26,11:26:10.000,330,11055028,12605,0,1669461969,13112.827229519993,47.7810470100012,53529.33025200001
2022-11-26,11:26:14.000,330,11055047,12645,0,1669461973,13113.015846199989,47.79514526999992,53529.45602016
2022-11-26,11:26:18.000,330,11055032,12645,0,1669461977,13113.16404502,47.73875222999777,53529.56082696
2022-11-26,11:26:22.000,330,11055045,12885,0,1669461981,13113.38634325,47.5695731099986,53529.742492080004
2022-11-26,11:26:26.000,330,11055032,12685,0,1669461985,13113.500860519991,47.40039398999943,53529.8892216
2022-11-26,11:26:30.000,330,11055027,12645,0,1669461989,13113.655795649996,47.2241657400009,53530.00101552001
2022-11-26,11:26:34.000,330,11055031,12845,0,1669461993,13113.595168859996,47.019740969997656,53530.09184808001
2022-11-26,11:26:38.000,330,11055045,12845,0,1669461997,13113.702949819992,46.78007055000489,53530.203642
2022-11-26,11:26:42.000,330,11055054,12645,0,1669462001,13113.763576609992,46.58269491000101,53530.16171928
2022-11-26,11:26:46.000,330,11055052,12365,0,1669462005,13113.736631369997,46.491056220002065,53530.12678368
2022-11-26,11:26:50.000,330,11055041,12645,0,1669462009,13113.777049229997,46.28663144999882,53530.17569352
2022-11-26,11:26:54.000,330,11055002,12525,0,1669462013,13113.790521850002,46.06105929000478,53530.07088672001
2022-11-26,11:26:58.000,330,11055067,12765,0,1669462017,13113.898302809997,45.856634520001535,53530.17569352
2022-11-26,11:27:02.000,330,11055022,12485,0,1669462021,13114.033029009988,45.82138887000474,53530.196654880005
2022-11-26,11:27:06.000,330,11055035,13005,0,1669462025,13114.134073659989,45.72975017999852,53530.23857760001
2022-11-26,11:27:10.000,330,11055065,12685,0,1669462029,13114.006083769993,45.69450453000172,53530.098835200006
2022-11-26,11:27:14.000,330,11055046,12605,0,1669462033,13113.878093879997,45.574669319998065,53530.00101552001
2022-11-26,11:27:18.000,330,11055017,12685,0,1669462037,13113.864621259992,45.447784980002325,53529.95210568001
2022-11-26,11:27:22.000,330,11055078,12605,0,1669462041,13113.844412329992,45.222212820001005,53529.80537616001
2022-11-26,11:27:26.000,330,11055025,12525,0,1669462045,13113.783785539992,45.038935440003115,53529.75646632001
2022-11-26,11:27:30.000,330,11055080,12685,0,1669462049,13113.810730780002,44.989591530000325,53529.72851784
2022-11-26,11:27:34.000,330,11054965,12685,0,1669462053,13114.019556389998,45.15172152000014,53529.70056936
2022-11-26,11:27:38.000,330,11055034,12525,0,1669462057,13114.349635579994,45.29270412000187,53529.73550496001
2022-11-26,11:27:42.000,330,11054999,12645,0,1669462061,13114.491098089995,45.47598149999976,53529.8193504
2022-11-26,11:27:46.000,330,11055078,12525,0,1669462065,13114.27553616999,45.51122715000383,53529.89620872
2022-11-26,11:27:50.000,330,11055014,12885,0,1669462069,13114.026292699993,45.33499889999803,53529.91717008
2022-11-26,11:27:54.000,330,11055028,12765,0,1669462073,13114.026292699993,44.996640659999684,53529.910182960004
2022-11-26,11:27:58.000,330,11055015,12645,0,1669462077,13114.053237939988,44.573692860001756,53529.9590928
2022-11-26,11:28:02.000,330,11055105,12605,0,1669462081,13113.878093879997,44.24238375000277,53529.78441480001
2022-11-26,11:28:06.000,330,11055033,12645,0,1669462085,13113.783785539992,44.03795897999953,53529.78441480001
2022-11-26,11:28:10.000,330,11055041,12605,0,1669462089,13113.413288489995,43.960418549999304,53529.68659512001
2022-11-26,11:28:14.000,330,11055017,12645,0,1669462093,13113.049527749994,43.763042910002696,53529.67262088
2022-11-26,11:28:18.000,330,11054995,12845,0,1669462097,13112.860911069998,43.495175969997945,53529.44204592
2022-11-26,11:28:22.000,330,11055020,12525,0,1669462101,13112.955219409989,43.311898590000055,53529.42108456001
2022-11-26,11:28:26.000,330,11055012,12485,0,1669462105,13112.955219409989,43.10747382000409,53529.32326488
2022-11-26,11:28:30.000,330,11055058,12605,0,1669462109,13112.813756899988,43.02993339000386,53529.21147096001
2022-11-26,11:28:34.000,330,11055029,12645,0,1669462113,13112.544304499992,42.959442090002995,53529.02980584
2022-11-26,11:28:38.000,330,11055049,12725,0,1669462117,13112.214225309996,42.88895079000213,53528.924999040006
2022-11-26,11:28:42.000,330,11055018,12565,0,1669462121,13111.951509219994,42.79731210000318,53528.68044984001
2022-11-26,11:28:46.000,330,11055055,12805,0,1669462125,13111.486703829993,42.64223124000273,53528.44288776001
2022-11-26,11:28:50.000,330,11055051,12725,0,1669462129,13111.062316299991,42.543543420004426,53528.19833856001
2022-11-26,11:28:54.000,330,11055025,12725,0,1669462133,13110.456048399989,42.36731516999862,53527.932828
2022-11-26,11:28:58.000,330,11055008,12685,0,1669462137,13109.863253119991,42.2192834400048,53527.61142048
2022-11-26,11:29:02.000,330,11054975,12565,0,1669462141,13109.310875699994,42.16289040000265,53527.345909920004
2022-11-26,11:29:06.000,330,11055021,12565,0,1669462145,13108.697871489996,42.1064973600005,53526.961618320005
2022-11-26,11:29:10.000,330,11055058,12605,0,1669462149,13108.145494069999,42.07830084000307,53526.57033960001
2022-11-26,11:29:14.000,330,11055033,12525,0,1669462153,13107.667216059992,41.95141650000005,53526.193035120006
2022-11-26,11:29:18.000,330,11055047,12605,0,1669462157,13107.20241066999,41.76813912000216,53525.73188520001
2022-11-26,11:29:22.000,330,11055056,12525,0,1669462161,13106.885804099998,41.52846870000212,53525.31964512
2022-11-26,11:29:26.000,330,11055036,12805,0,1669462165,13106.623088009997,41.32404392999888,53524.94234064001
2022-11-26,11:29:30.000,330,11054987,12605,0,1669462169,13106.333426680001,41.239454369999294,53524.52311344
2022-11-26,11:29:34.000,330,11055027,12805,0,1669462173,13106.06397427999,41.274700020003365,53524.159783200004
2022-11-26,11:29:38.000,330,11055035,12805,0,1669462177,13105.807994499999,41.21125785000186,53523.96414384001
2022-11-26,11:29:42.000,330,11055046,12765,0,1669462181,13105.504860549998,41.288798280002084,53523.607800720005
2022-11-26,11:29:46.000,330,11055054,12845,0,1669462185,13105.221935529997,41.38043697000103,53523.34927728
2022-11-26,11:29:50.000,330,11055023,12605,0,1669462189,13105.067000399991,41.25355262999801,53523.01389552
2022-11-26,11:29:54.000,330,11055014,12605,0,1669462193,13105.100681949996,41.2042087200025,53522.81126904001
2022-11-26,11:29:58.000,330,11055079,12605,0,1669462197,13105.134363500001,41.176012199997786,53522.55973272
2022-11-26,11:30:02.000,330,11055050,12565,0,1669462201,13105.141099809996,41.225356110000575,53522.336144880006
2022-11-26,11:30:06.000,330,11055043,12565,0,1669462205,13105.120890879996,41.34519132000423,53522.14050552001
2022-11-26,11:30:10.000,330,11055049,12725,0,1669462209,13105.05352778,41.53551783000148,53522.17544112
2022-11-26,11:30:14.000,330,11055011,12485,0,1669462213,13104.79081169,41.73289346999809,53521.979801760004
2022-11-26,11:30:18.000,330,11055031,12845,0,1669462217,13104.56177714999,41.859777810001106,53521.89595632
2022-11-26,11:30:22.000,330,11055034,12725,0,1669462221,13104.427050949998,41.97256388999813,53521.75621392001
2022-11-26,11:30:26.000,330,11055048,12685,0,1669462225,13104.373160469993,42.02190780000092,53521.6793556
2022-11-26,11:30:30.000,330,11055025,12645,0,1669462229,13104.514622979994,42.13469387999794,53521.5046776
2022-11-26,11:30:34.000,330,11055022,12885,0,1669462233,13104.70997597,42.29682386999775,53521.41384504
2022-11-26,11:30:38.000,330,11055057,12885,0,1669462237,13104.70997597,42.508297770000354,53521.46974200001
2022-11-26,11:30:42.000,330,11055040,12605,0,1669462241,13104.501150359989,42.60698558999866,53521.23916704
2022-11-26,11:30:46.000,330,11054982,12485,0,1669462245,13104.555040839994,42.64928037000209,53521.19724432
2022-11-26,11:30:50.000,330,11055027,12525,0,1669462249,13104.575249769994,42.79731210000318,53521.1902572
2022-11-26,11:30:54.000,330,11055025,12445,0,1669462253,13104.77060276,42.952392960003635,53521.162308720006
2022-11-26,11:30:58.000,330,11055083,12685,0,1669462257,13104.9322742,43.06517904000066,53521.17628296
2022-11-26,11:31:02.000,330,11055006,12445,0,1669462261,13105.188253979992,43.11452295000345,53521.24615416
2022-11-26,11:31:06.000,330,11055040,12685,0,1669462265,13105.410552209993,43.318947719999414,53521.35794808
2022-11-26,11:31:10.000,330,11055072,12645,0,1669462269,13105.680004609989,43.488126839998586,53521.41384504
2022-11-26,11:31:14.000,330,11055019,12605,0,1669462273,13105.94272069999,43.57271639999817,53521.53262608
2022-11-26,11:31:18.000,330,11055037,12565,0,1669462277,13106.293008820001,43.6150111800016,53521.58852304001
2022-11-26,11:31:22.000,330,11055030,12645,0,1669462281,13106.420998709997,43.67845335000311,53521.68634272001
2022-11-26,11:31:26.000,330,11055048,12565,0,1669462285,13106.427735019992,43.720748129999265,53521.69332984
2022-11-26,11:31:30.000,330,11055028,12805,0,1669462289,13106.407526089992,43.73484638999798,53521.77018816
2022-11-26,11:31:34.000,330,11055028,12805,0,1669462293,13106.23238203,43.81238681999821,53521.763201040005
2022-11-26,11:31:38.000,330,11055035,12725,0,1669462297,13106.117864759995,43.770092040002055,53521.79813664
2022-11-26,11:31:42.000,330,11055015,12485,0,1669462301,13106.23238203,43.68550248000247,53521.87499496001
2022-11-26,11:31:46.000,330,11055003,12725,0,1669462305,13106.306481439991,43.70664987000055,53521.89595632
2022-11-26,11:31:50.000,330,11055034,12685,0,1669462309,13106.400789779997,43.80533768999885,53521.90294344001
2022-11-26,11:31:54.000,330,11055043,12885,0,1669462313,13106.468152879992,43.81238681999821,53521.84005936
2022-11-26,11:31:58.000,330,11055064,12445,0,1669462317,13106.501834429997,43.777141170001414,53521.84704648
2022-11-26,11:32:02.000,330,11055045,12685,0,1669462321,13106.326690369991,43.88287811999908,53521.84704648
2022-11-26,11:32:06.000,330,11055013,12605,0,1669462325,13106.2121731,43.88287811999908,53521.85403360001
2022-11-26,11:32:10.000,330,11055028,12805,0,1669462329,13106.06397427999,43.92517290000251,53521.74223968
2022-11-26,11:32:14.000,330,11055046,12525,0,1669462333,13106.03029273,43.97451680999802,53521.72826544
2022-11-26,11:32:18.000,330,11055054,12685,0,1669462337,13105.84841236,44.14369593000447,53521.65839424001
2022-11-26,11:32:22.000,330,11055030,12645,0,1669462341,13105.417288520002,44.185990710000624,53521.546600320005
2022-11-26,11:32:26.000,330,11055024,12525,0,1669462345,13105.141099809996,44.221236360004696,53521.37192232001
2022-11-26,11:32:30.000,330,11055037,12685,0,1669462349,13105.03331885,44.31287505000364,53521.211218560005
2022-11-26,11:32:34.000,330,11055043,12805,0,1669462353,13104.88512002999,44.319924180003,53521.07147616
2022-11-26,11:32:38.000,330,11055026,12805,0,1669462357,13104.70323965999,44.44680851999874,53520.86884968001
2022-11-26,11:32:42.000,330,11055020,12525,0,1669462361,13104.326006299998,44.67238068000006,53520.67321032
2022-11-26,11:32:46.000,330,11055049,12725,0,1669462365,13104.016136040002,44.933198489998176,53520.4566096
2022-11-26,11:32:50.000,330,11055049,12685,0,1669462369,13103.975718180001,45.17991804000485,53520.30988008
2022-11-26,11:32:54.000,330,11055033,12605,0,1669462373,13104.090235449992,45.36319542000274,53520.086292240005
2022-11-26,11:32:58.000,330,11054997,12685,0,1669462377,13104.137389620002,45.60286584000278,53520.086292240005
2022-11-26,11:33:02.000,330,11055011,12805,0,1669462381,13104.063290209997,45.75794670000323,53520.1421892
2022-11-26,11:33:06.000,330,11055005,12605,0,1669462385,13104.103708069997,45.92007669000304,53520.11424072
2022-11-26,11:33:10.000,330,11055056,12645,0,1669462389,13104.224961649998,46.15974711000308,53520.09327936
2022-11-26,11:33:14.000,330,11055026,12565,0,1669462393,13104.393369399993,46.34302449000097,53520.086292240005
2022-11-26,11:33:18.000,330,11055053,12765,0,1669462397,13104.64261286999,46.52630186999886,53520.09327936
2022-11-26,11:33:22.000,330,11055057,12605,0,1669462401,13104.777339069995,46.74482490000082,53520.135202080004
2022-11-26,11:33:26.000,330,11055029,12645,0,1669462405,13105.006373609991,46.79416881000361,53520.205073280005
2022-11-26,11:33:30.000,330,11055074,12285,0,1669462409,13105.464442689998,46.92105314999935,53520.30988008
2022-11-26,11:33:34.000,330,11055083,12525,0,1669462413,13105.720422469989,46.93515140999807,53520.46359672001
2022-11-26,11:33:38.000,330,11055018,12565,0,1669462417,13105.90903915,46.82236533000105,53520.61032624001
2022-11-26,11:33:42.000,330,11055062,12485,0,1669462421,13106.319954059996,46.78711968000425,53520.81993984001
2022-11-26,11:33:46.000,330,11055088,12605,0,1669462425,13106.441207639997,46.97039706000214,53520.924746640005
2022-11-26,11:33:50.000,330,11055042,12405,0,1669462429,13106.266063579991,46.942200540004706,53521.09942464
2022-11-26,11:33:54.000,330,11055031,12805,0,1669462433,13106.360371919996,47.04088836000301,53521.12737312
2022-11-26,11:33:58.000,330,11055004,12525,0,1669462437,13106.569197529992,47.10433053000452,53521.18327008001
2022-11-26,11:34:02.000,330,11055074,12685,0,1669462441,13106.717396349988,47.132527050001954,53521.25314128001
2022-11-26,11:34:06.000,330,11054998,12805,0,1669462445,13106.973376129994,47.16072356999939,53521.31602536
2022-11-26,11:34:10.000,330,11055080,12765,0,1669462449,13107.013793989994,47.19596922000346,53521.45576776
2022-11-26,11:34:14.000,330,11055062,12645,0,1669462453,13106.973376129994,47.23121487000026,53521.53961320001
2022-11-26,11:34:18.000,330,11055054,12445,0,1669462457,13106.986848749999,47.13957618000131,53521.62345864
2022-11-26,11:34:22.000,330,11055063,12645,0,1669462461,13106.858858859989,47.076134009999805,53521.714291200005
2022-11-26,11:34:26.000,330,11055016,12485,0,1669462465,13106.737605279988,47.076134009999805,53521.72826544
2022-11-26,11:34:30.000,330,11055053,12645,0,1669462469,13106.879067789989,47.03383923000365,53521.75621392001
2022-11-26,11:34:34.000,330,11055068,12565,0,1669462473,13106.899276719989,47.181870960004744,53521.833072240006
2022-11-26,11:34:38.000,330,11055005,12725,0,1669462477,13106.831913619993,47.301706170001125,53521.86102072
2022-11-26,11:34:42.000,330,11055092,12445,0,1669462481,13106.501834429997,47.315804429999844,53521.930891920005
2022-11-26,11:34:46.000,330,11055051,12605,0,1669462485,13106.225645719991,47.259411389997695,53521.833072240006
2022-11-26,11:34:50.000,330,11055045,12685,0,1669462489,13106.25259096,47.259411389997695,53521.881982080005
2022-11-26,11:34:54.000,330,11055056,12445,0,1669462493,13106.205436789991,47.308755300000485,53521.944866159996
2022-11-26,11:34:58.000,330,11055037,12605,0,1669462497,13106.15154631,47.308755300000485,53521.944866159996
2022-11-26,11:35:02.000,330,11055032,12445,0,1669462501,13106.097655829995,47.27350965000369,53522.03569872
2022-11-26,11:35:06.000,330,11055009,12485,0,1669462505,13105.82146711999,47.23121487000026,53522.07762144
2022-11-26,11:35:10.000,330,11055079,12845,0,1669462509,13105.90230283999,47.259411389997695,53522.03569872
2022-11-26,11:35:14.000,330,11055029,12525,0,1669462513,13106.0100838,47.4356396400035,53522.000763120006
2022-11-26,11:35:18.000,330,11055068,12685,0,1669462517,13106.057237969995,47.68940832000226,53522.10556992
2022-11-26,11:35:22.000,330,11055038,12725,0,1669462521,13106.10439213999,47.84448918000271,53522.12653128
2022-11-26,11:35:26.000,330,11055073,12605,0,1669462525,13106.077446899995,47.950226130000374,53522.23133808
2022-11-26,11:35:30.000,330,11055047,12965,0,1669462529,13106.138073689996,47.943177000001015,53522.25928656001
2022-11-26,11:35:34.000,330,11055082,12605,0,1669462533,13106.394053470001,47.992520910003805,53522.385054720005
2022-11-26,11:35:38.000,330,11055067,12525,0,1669462537,13106.380580849996,48.08415960000275,53522.40601608001
2022-11-26,11:35:42.000,330,11055040,12805,0,1669462541,13106.373844540001,48.10530699000083,53522.601655440005
2022-11-26,11:35:46.000,330,11055067,12685,0,1669462545,13106.178491549996,48.25333872000192,53522.62960392
2022-11-26,11:35:50.000,330,11055051,12725,0,1669462549,13106.198700479996,48.359075669999584,53522.69248800001
2022-11-26,11:35:54.000,330,11055060,12445,0,1669462553,13106.198700479996,48.50710740000068,53522.74139784001
2022-11-26,11:35:58.000,330,11055074,12725,0,1669462557,13106.198700479996,48.59874608999962,53522.74139784001
2022-11-26,11:36:02.000,330,11055093,12525,0,1669462561,13105.956193319995,48.71858130000328,53522.6575524
2022-11-26,11:36:06.000,330,11055060,12485,0,1669462565,13105.76084032999,48.753826950000075,53522.62261680001
2022-11-26,11:36:10.000,330,11055033,12485,0,1669462569,13105.713686159994,48.88776042000245,53522.60864256
2022-11-26,11:36:14.000,330,11055033,12565,0,1669462573,13105.653059369994,49.09923431999778,53522.59466832001
2022-11-26,11:36:18.000,330,11055067,12805,0,1669462577,13105.498124239988,49.31070822000038,53522.46890016
2022-11-26,11:36:22.000,330,11055028,12845,0,1669462581,13105.511596859993,49.5010347300049,53522.52479712001
2022-11-26,11:36:26.000,330,11055086,12445,0,1669462585,13105.531805789993,49.68431211000279,53522.552745600005
2022-11-26,11:36:30.000,330,11055033,12605,0,1669462589,13105.504860549998,49.804147319999174,53522.53178424
2022-11-26,11:36:34.000,330,11055044,12645,0,1669462593,13105.343189109997,50.00857209000242,53522.44095168
2022-11-26,11:36:38.000,330,11055025,12725,0,1669462597,13105.154572430001,50.14250556000479,53522.37108048
2022-11-26,11:36:42.000,330,11055059,12725,0,1669462601,13105.01310992,50.29758641999797,53522.23133808
2022-11-26,11:36:46.000,330,11055014,12565,0,1669462605,13104.85143848,50.45971640999778,53522.098582800005
2022-11-26,11:36:50.000,330,11055039,12605,0,1669462609,13104.84470216999,50.671190310000384,53522.12653128
2022-11-26,11:36:54.000,330,11055064,12805,0,1669462613,13104.635876559994,50.74873074000061,53522.02172448001
2022-11-26,11:36:58.000,330,11055043,12645,0,1669462617,13104.507886669999,50.91790985999978,53521.87499496001
2022-11-26,11:37:02.000,330,11055059,12525,0,1669462621,13104.487677739999,51.13643289000174,53521.84704648
2022-11-26,11:37:06.000,330,11055030,12685,0,1669462625,13104.373160469993,51.4888893899988,53521.73525256001
2022-11-26,11:37:10.000,330,11055064,12645,0,1669462629,13104.218225340002,51.643970249999256,53521.70730408001
2022-11-26,11:37:14.000,330,11055039,12645,0,1669462633,13104.123916999997,51.84134589000314,53521.51865184001
2022-11-26,11:37:18.000,330,11055035,12485,0,1669462637,13104.265379509998,52.165605870002764,53521.41384504
2022-11-26,11:37:22.000,330,11055036,12645,0,1669462641,13104.299061059988,52.42642368000088,53521.20423144001
2022-11-26,11:37:26.000,330,11055078,12605,0,1669462645,13104.326006299998,52.58855367000069,53521.2251928
2022-11-26,11:37:30.000,330,11055039,12485,0,1669462649,13104.070026519992,52.518062369999825,53521.2251928
2022-11-26,11:37:34.000,330,11055037,12565,0,1669462653,13103.867937219991,52.45462019999832,53521.13436024001
2022-11-26,11:37:38.000,330,11055097,12765,0,1669462657,13103.76689256999,52.25724456000171,53521.00859208
2022-11-26,11:37:42.000,330,11055073,12325,0,1669462661,13104.076762830002,52.285441079999146,53520.973656480004
2022-11-26,11:37:46.000,330,11055055,12565,0,1669462665,13104.305797369998,52.348883250000654,53520.91775952001
2022-11-26,11:37:50.000,330,11055025,12565,0,1669462669,13104.278852130003,52.37707976999809,53520.86186256
2022-11-26,11:37:54.000,330,11055067,12725,0,1669462673,13104.480941429989,52.327735860002576,53520.84788832001
2022-11-26,11:37:58.000,330,11055033,12725,0,1669462677,13104.74365751999,52.27839194999979,53520.78500424
2022-11-26,11:38:02.000,330,11055044,12845,0,1669462681,13105.05352778,52.285441079999146,53520.75006864001
2022-11-26,11:38:06.000,330,11055077,12525,0,1669462685,13105.302771249997,52.27839194999979,53520.77801712001
2022-11-26,11:38:10.000,330,11055090,12565,0,1669462689,13105.444233759998,52.285441079999146,53520.76404288
2022-11-26,11:38:14.000,330,11055011,12725,0,1669462693,13105.437497450002,52.292490209998505,53520.71513304
2022-11-26,11:38:18.000,330,11055065,12685,0,1669462697,13105.484651619998,52.25724456000171,53520.79199136
2022-11-26,11:38:22.000,330,11055054,12645,0,1669462701,13105.659795679989,52.17265500000212,53520.90378528
2022-11-26,11:38:26.000,330,11055018,12525,0,1669462705,13105.653059369994,52.08806544000254,53520.938720879996
2022-11-26,11:38:30.000,330,11055017,12645,0,1669462709,13105.498124239988,51.982328490004875,53520.973656480004
2022-11-26,11:38:34.000,330,11055062,12765,0,1669462713,13105.370134349992,51.84134589000314,53520.88282392
2022-11-26,11:38:38.000,330,11055055,12805,0,1669462717,13105.471178999993,51.7356089399982,53520.875836800005
2022-11-26,11:38:42.000,330,11055124,12405,0,1669462721,13105.572223649993,51.68626503000269,53520.81295272
2022-11-26,11:38:46.000,330,11055085,12605,0,1669462725,13105.511596859993,51.651019379998615,53520.72212016
2022-11-26,11:38:50.000,330,11055054,12565,0,1669462729,13105.498124239988,51.658068509997975,53520.74308152
2022-11-26,11:38:54.000,330,11055077,12485,0,1669462733,13105.424024829998,51.6016754700031,53520.708145920005
2022-11-26,11:38:58.000,330,11055034,12885,0,1669462737,13105.450970069993,51.58052807999775,53520.72910728001
2022-11-26,11:39:02.000,330,11055090,12765,0,1669462741,13105.491387929993,51.524135040002875,53520.74308152
2022-11-26,11:39:06.000,330,11055055,12645,0,1669462745,13105.248880769992,51.5029876500048,53520.70115880001
2022-11-26,11:39:10.000,330,11055074,12405,0,1669462749,13104.85143848,51.36905418000242,53520.708145920005
2022-11-26,11:39:14.000,330,11055020,12405,0,1669462753,13104.379896779988,51.27741549000348,53520.56141640001
2022-11-26,11:39:18.000,330,11055044,12805,0,1669462757,13103.83425567,51.20692419000261,53520.43564824001
2022-11-26,11:39:22.000,330,11055066,12605,0,1669462761,13103.335768729994,51.15758027999982,53520.2120604
2022-11-26,11:39:26.000,330,11055093,12725,0,1669462765,13102.972007989993,51.19987506000325,53519.91161424001
2022-11-26,11:39:30.000,330,11055062,12205,0,1669462769,13102.5745657,51.1434820200011,53519.70898776
2022-11-26,11:39:34.000,330,11055072,12605,0,1669462773,13102.359003779995,51.1787276699979,53519.42950296001
2022-11-26,11:39:38.000,330,11055036,12485,0,1669462777,13102.16365078999,51.17167853999854,53519.34565752
2022-11-26,11:39:42.000,330,11055087,12845,0,1669462781,13102.20406864999,51.16462940999918,53519.150018160006
2022-11-26,11:39:46.000,330,11055017,12725,0,1669462785,13102.20406864999,51.27036636000412,53519.04521136
2022-11-26,11:39:50.000,330,11055006,12285,0,1669462789,13102.22427757999,51.36905418000242,53518.912456080005
2022-11-26,11:39:54.000,330,11055042,12445,0,1669462793,13102.40615794999,51.43954548000329,53518.85655912001
2022-11-26,11:39:58.000,330,11055020,12685,0,1669462797,13102.460048429995,51.517085910003516,53518.814636400006
2022-11-26,11:40:02.000,330,11055046,12805,0,1669462801,13102.14344185999,51.5029876500048,53518.63297128
2022-11-26,11:40:06.000,330,11055065,12445,0,1669462805,13102.136705549994,51.57347894999839,53518.577074320005
2022-11-26,11:40:10.000,330,11055014,12605,0,1669462809,13101.927879939998,51.643970249999256,53518.45130616001
2022-11-26,11:40:14.000,330,11055051,12325,0,1669462813,13101.705581709997,51.55233156000031,53518.36746072
2022-11-26,11:40:18.000,330,11055061,12645,0,1669462817,13101.530437649992,51.474791130000085,53518.22771832
2022-11-26,11:40:22.000,330,11055050,12805,0,1669462821,13101.543910269997,51.53823330000159,53518.09496304001
2022-11-26,11:40:26.000,330,11055022,12525,0,1669462825,13101.577591820002,51.658068509997975,53517.99714336001
2022-11-26,11:40:30.000,330,11055037,12725,0,1669462829,13101.564119199997,51.84134589000314,53517.84342672
2022-11-26,11:40:34.000,330,11055048,12525,0,1669462833,13101.651691229992,51.940033710001444,53517.787529760004
2022-11-26,11:40:38.000,330,11055052,12805,0,1669462837,13101.867253149998,52.165605870002764,53517.738619920005
2022-11-26,11:40:42.000,330,11055038,12605,0,1669462841,13102.399421639995,52.36298150999937,53517.74560704
2022-11-26,11:40:46.000,330,11055084,12525,0,1669462845,13103.066316329998,52.623799320004764,53517.808491120006
2022-11-26,11:40:50.000,330,11055049,12805,0,1669462849,13103.618693749995,52.88461713000288,53517.976182000006
2022-11-26,11:40:54.000,330,11055067,12485,0,1669462853,13104.049817589992,53.07494364000013,53518.192782720005
2022-11-26,11:40:58.000,330,11055032,12525,0,1669462857,13104.635876559994,53.40625274999911,53518.4652804
2022-11-26,11:41:02.000,330,11055032,12725,0,1669462861,13105.565487339998,53.75870925000345,53518.85655912001
2022-11-26,11:41:06.000,330,11055060,12725,0,1669462865,13106.299745129996,54.075920100003714,53519.247837840005
2022-11-26,11:41:10.000,330,11055029,12685,0,1669462869,13106.879067789989,54.30854139000439,53519.62514232001
2022-11-26,11:41:14.000,330,11055040,12725,0,1669462873,13107.18893805,54.44952398999885,53519.988472560006
2022-11-26,11:41:18.000,330,11055051,12645,0,1669462877,13107.586380339992,54.52001528999972,53520.39372552001
2022-11-26,11:41:22.000,330,11055031,12685,0,1669462881,13107.963613699998,54.48476964000292,53520.58237776001
2022-11-26,11:41:26.000,330,11055076,12685,0,1669462885,13108.50251849999,54.379032689997985,53520.994617840006
2022-11-26,11:41:30.000,330,11055016,12965,0,1669462889,13108.852806620002,54.35083617000055,53521.295064
2022-11-26,11:41:34.000,330,11055076,12645,0,1669462893,13108.960587579997,54.435425730000134,53521.51865184001
2022-11-26,11:41:38.000,330,11055032,12765,0,1669462897,13109.122259019998,54.611653979998664,53521.70031696
2022-11-26,11:41:42.000,330,11055045,12725,0,1669462901,13109.445601899999,54.75968570999976,53521.90993056
2022-11-26,11:41:46.000,330,11055028,12885,0,1669462905,13109.654427509995,54.773783969998476,53522.03569872
2022-11-26,11:41:50.000,330,11055073,12605,0,1669462909,13109.816098949996,54.63280137000402,53522.18941536001
2022-11-26,11:41:54.000,330,11055054,12605,0,1669462913,13109.937352529996,54.49181877000228,53522.29422216
2022-11-26,11:41:58.000,330,11055061,12445,0,1669462917,13109.971034080001,54.39313095000398,53522.44095168
2022-11-26,11:42:02.000,330,11055057,12605,0,1669462921,13109.91040729,54.30854139000439,53522.39902896
2022-11-26,11:42:06.000,330,11054986,12885,0,1669462925,13109.991243010001,54.22395183000481,53522.433964560005
2022-11-26,11:42:10.000,330,11055018,12685,0,1669462929,13109.950825150001,54.11821487999987,53522.552745600005
2022-11-26,11:42:14.000,330,11055044,12645,0,1669462933,13109.8497805,54.012477930002206,53522.53877136
2022-11-26,11:42:18.000,330,11055039,12845,0,1669462937,13109.8497805,53.94198663000134,53522.69248800001
2022-11-26,11:42:22.000,330,11055039,12405,0,1669462941,13109.944088839991,53.90674098000454,53522.81126904001
2022-11-26,11:42:26.000,330,11055051,12725,0,1669462945,13109.984506699991,53.94198663000134,53522.79030768001
2022-11-26,11:42:30.000,330,11055050,12565,0,1669462949,13110.314585890002,54.026576190000924,53522.867166
2022-11-26,11:42:34.000,330,11055058,12605,0,1669462953,13110.469521019993,54.005428800002846,53522.87415312
2022-11-26,11:42:38.000,330,11055044,12485,0,1669462957,13110.415630539988,53.99837967000349,53522.88114024001
2022-11-26,11:42:42.000,330,11055062,12365,0,1669462961,13110.085551349992,53.9137901100039,53522.84620464
2022-11-26,11:42:46.000,330,11055091,12485,0,1669462965,13109.66790013,53.92083924000326,53522.71344936001
2022-11-26,11:42:50.000,330,11055050,12685,0,1669462969,13109.364766179999,53.836249680003675,53522.62261680001
2022-11-26,11:42:54.000,330,11055057,12445,0,1669462973,13108.940378649997,53.730512729998736,53522.46191304
2022-11-26,11:42:58.000,330,11055003,12605,0,1669462977,13108.253275029994,53.54723535000085,53522.30120928
2022-11-26,11:43:02.000,330,11055063,12645,0,1669462981,13107.572907720001,53.25822101999802,53521.99377600001
2022-11-26,11:43:06.000,330,11055071,12605,0,1669462985,13107.10136601999,53.03969799000333,53521.6793556
2022-11-26,11:43:10.000,330,11055094,12685,0,1669462989,13106.616351700002,52.87756800000352,53521.274102639996
2022-11-26,11:43:14.000,330,11055089,12525,0,1669462993,13106.2121731,52.71543801000371,53520.81993984001
2022-11-26,11:43:18.000,330,11055047,12965,0,1669462997,13105.754104019994,52.6519958400022,53520.3867384
2022-11-26,11:43:22.000,330,11055067,12605,0,1669463001,13105.322980179997,52.5392097599979,53519.93956272001
2022-11-26,11:43:26.000,330,11055058,12565,0,1669463005,13104.9322742,52.341834120001295,53519.49238704
2022-11-26,11:43:30.000,330,11055050,12445,0,1669463009,13104.70323965999,52.21494977999828,53519.13604392
2022-11-26,11:43:34.000,330,11055093,12605,0,1669463013,13104.480941429989,52.13036021999869,53518.72380384
2022-11-26,11:43:38.000,330,11055080,12725,0,1669463017,13104.063290209997,52.20085151999956,53518.325538
2022-11-26,11:43:42.000,330,11055060,12725,0,1669463021,13103.55133065,52.165605870002764,53517.96220776
2022-11-26,11:43:46.000,330,11055045,12485,0,1669463025,13103.086525259998,52.03872152999975,53517.52900632
2022-11-26,11:43:50.000,330,11055052,12365,0,1669463029,13102.790127619992,52.07396718000382,53517.088817760006
2022-11-26,11:43:54.000,330,11055069,12765,0,1669463033,13102.480257359995,52.12331108999933,53516.59971936
2022-11-26,11:43:58.000,330,11055036,12525,0,1669463037,13102.359003779995,52.116261959999974,53516.21542776
2022-11-26,11:44:02.000,330,11055060,12445,0,1669463041,13102.129969239999,52.22199891000491,53515.69838088001
2022-11-26,11:44:06.000,330,11055002,12965,0,1669463045,13101.995243039994,52.23609717000363,53515.411908960006
2022-11-26,11:44:10.000,330,11055013,12885,0,1669463049,13102.022188279989,52.292490209998505,53515.06954008001
2022-11-26,11:44:14.000,330,11055086,12605,0,1669463053,13102.028924589998,52.348883250000654,53514.838965120005
2022-11-26,11:44:18.000,330,11055057,12525,0,1669463057,13102.136705549994,52.4052762900028,53514.63633864
2022-11-26,11:44:22.000,330,11055054,12525,0,1669463061,13102.379212709995,52.36298150999937,53514.405763680006
2022-11-26,11:44:26.000,330,11055059,12805,0,1669463065,13102.588038319991,52.35593238000001,53514.25204704
2022-11-26,11:44:30.000,330,11055098,12605,0,1669463069,13102.844018099997,52.37707976999809,53514.17518872
2022-11-26,11:44:34.000,330,11055049,12845,0,1669463073,13102.998953230002,52.37003063999873,53514.12627888
2022-11-26,11:44:38.000,330,11055097,12965,0,1669463077,13103.079788949988,52.3065884700045,53514.00749784
2022-11-26,11:44:42.000,330,11055051,12725,0,1669463081,13103.234724079994,52.3065884700045,53513.902691040006
2022-11-26,11:44:46.000,330,11055062,12765,0,1669463085,13103.329032419999,52.341834120001295,53513.86775544
2022-11-26,11:44:50.000,330,11055042,12405,0,1669463089,13103.315559799994,52.31363760000386,53513.762948640004
2022-11-26,11:44:54.000,330,11055060,12645,0,1669463093,13103.315559799994,52.391178030004085,53513.79788424
2022-11-26,11:44:58.000,330,11055060,12645,0,1669463097,13103.160624669988,52.45462019999832,53513.67211608
2022-11-26,11:45:02.000,330,11055023,12605,0,1669463101,13102.891172269992,52.398227160003444,53513.567309280006
2022-11-26,11:45:06.000,330,11055065,12765,0,1669463105,13102.635192490001,52.43347281000024,53513.35070856001
2022-11-26,11:45:10.000,330,11055108,12645,0,1669463109,13102.43310319,52.43347281000024,53513.10615936001
2022-11-26,11:45:14.000,330,11055054,12645,0,1669463113,13102.156914479994,52.4052762900028,53512.777764720006
2022-11-26,11:45:18.000,330,11055040,12445,0,1669463117,13101.873989459993,52.384128900004725,53512.51225416001
2022-11-26,11:45:22.000,330,11055051,12565,0,1669463121,13101.503492409996,52.511013240000466,53512.13494968
2022-11-26,11:45:26.000,330,11055107,12605,0,1669463125,13101.240776319995,52.6519958400022,53511.85546488
2022-11-26,11:45:30.000,330,11055082,12965,0,1669463129,13100.90396081999,52.68019235999964,53511.555018720006
2022-11-26,11:45:34.000,330,11055116,12485,0,1669463133,13100.472836979992,52.61675018999813,53511.366366480004
2022-11-26,11:45:38.000,330,11055080,12805,0,1669463137,13099.940668489995,52.511013240000466,53510.933165040005
2022-11-26,11:45:42.000,330,11055052,12925,0,1669463141,13099.556698819993,52.5392097599979,53510.61874464001
2022-11-26,11:45:46.000,330,11055032,12725,0,1669463145,13099.273773799992,52.58855367000069,53510.24144016
2022-11-26,11:45:50.000,330,11055060,13045,0,1669463149,13099.051475569991,52.58855367000069,53509.87112280001
2022-11-26,11:45:54.000,330,11055036,12525,0,1669463153,13098.822441029995,52.5392097599979,53509.47984408
2022-11-26,11:45:58.000,330,11055019,12805,0,1669463157,13098.64729696999,52.47576759000367,53509.14446232
2022-11-26,11:46:02.000,330,11055022,12685,0,1669463161,13098.559724939994,52.36298150999937,53508.76017072
2022-11-26,11:46:06.000,330,11055004,12445,0,1669463165,13098.660769589995,52.20085151999956,53508.49466016
2022-11-26,11:46:10.000,330,11055070,12365,0,1669463169,13098.802232099995,52.08806544000254,53508.201201120006
2022-11-26,11:46:14.000,330,11055080,12685,0,1669463173,13098.802232099995,52.03167240000039,53508.02652312001
2022-11-26,11:46:18.000,330,11055051,12485,0,1669463177,13098.69445114,51.940033710001444,53507.78197392
2022-11-26,11:46:22.000,330,11055080,12765,0,1669463181,13098.822441029995,51.883640669999295,53507.66319288
2022-11-26,11:46:26.000,330,11055063,12445,0,1669463185,13098.923485679996,51.932984580002085,53507.43960504
2022-11-26,11:46:30.000,330,11055023,12685,0,1669463189,13099.179465460002,52.04577065999911,53507.362746720006
2022-11-26,11:46:34.000,330,11055083,12565,0,1669463193,13098.91001305999,52.08806544000254,53507.195055840006
2022-11-26,11:46:38.000,330,11055070,12605,0,1669463197,13098.620351729995,52.01757414000167,53507.027364960006
2022-11-26,11:46:42.000,330,11055061,12725,0,1669463201,13098.303745159988,51.91888632000337,53506.73390592001
2022-11-26,11:46:46.000,330,11055096,12645,0,1669463205,13097.852412389992,51.883640669999295,53506.32166584
2022-11-26,11:46:50.000,330,11055037,12525,0,1669463209,13097.313507589999,51.62282286000118,53506.03519392
2022-11-26,11:46:54.000,330,11055045,12365,0,1669463213,13096.841965890002,51.39725069999986,53505.62295384
2022-11-26,11:46:58.000,330,11055037,12485,0,1669463217,13096.51862301,51.249218969998765,53505.301546320006
2022-11-26,11:47:02.000,330,11055072,12645,0,1669463221,13096.080762859994,51.16462940999918,53504.81244792
2022-11-26,11:47:06.000,330,11055072,12845,0,1669463225,13095.676584259993,51.016597679998085,53504.47007904
2022-11-26,11:47:10.000,330,11055045,12445,0,1669463229,13095.27914197,50.96020464000321,53504.02290336
2022-11-26,11:47:14.000,330,11055042,12565,0,1669463233,13094.841281819994,51.009548549998726,53503.44995952001
2022-11-26,11:47:18.000,330,11055078,12525,0,1669463237,13094.571829419998,51.02364681000472,53503.13553912
2022-11-26,11:47:22.000,330,11055055,12565,0,1669463241,13094.403421670002,50.98135203000129,53502.68836344001
2022-11-26,11:47:26.000,330,11055064,12485,0,1669463245,13094.127232959996,51.065941590000875,53502.332020320006
2022-11-26,11:47:30.000,330,11055018,12765,0,1669463249,13093.500756129994,51.19987506000325,53501.91978024001
2022-11-26,11:47:34.000,330,11055073,12805,0,1669463253,13092.854070369991,51.31266114000027,53501.40273336
2022-11-26,11:47:38.000,330,11055049,12725,0,1669463257,13092.214120919998,51.5029876500048,53500.871712240005
2022-11-26,11:47:42.000,330,11055075,12565,0,1669463261,13091.45291788999,51.77790372000163,53500.34767824
2022-11-26,11:47:46.000,330,11055048,12365,0,1669463265,13090.536779729991,52.03872152999975,53499.7048632
2022-11-26,11:47:50.000,330,11055034,12605,0,1669463269,13089.755367769998,52.17970413000148,53499.12493224
2022-11-26,11:47:54.000,330,11055083,12645,0,1669463273,13088.825756989994,52.341834120001295,53498.475130080005
2022-11-26,11:47:58.000,330,11055087,12885,0,1669463277,13087.990454549996,52.44757106999896,53497.713534
2022-11-26,11:48:02.000,330,11055079,12645,0,1669463281,13087.242724139993,52.58150454000133,53496.95193792
2022-11-26,11:48:06.000,330,11055050,12485,0,1669463285,13086.468048489995,52.68019235999964,53496.26021304
2022-11-26,11:48:10.000,330,11055088,12645,0,1669463289,13085.666427600001,52.71543801000371,53495.52656544001
2022-11-26,11:48:14.000,330,11055055,12645,0,1669463293,13084.992796599989,52.785929310004576,53494.688111040006
2022-11-26,11:48:18.000,330,11055055,12645,0,1669463297,13084.352847149996,52.94101016999775,53493.996386160004
2022-11-26,11:48:22.000,330,11055114,12725,0,1669463301,13083.793733419989,52.969206690002466,53493.38850672001
2022-11-26,11:48:26.000,330,11055026,12725,0,1669463305,13083.551226260002,52.976255820001825,53492.6828076
2022-11-26,11:48:30.000,330,11055067,12685,0,1669463309,13083.295246479996,53.06084538000141,53492.053966800006
2022-11-26,11:48:34.000,330,11055068,12605,0,1669463313,13083.301982789992,53.18068058999779,53491.501984320006
2022-11-26,11:48:38.000,330,11055114,12885,0,1669463317,13083.221147069991,53.392154490000394,53490.99192456001
2022-11-26,11:48:42.000,330,11055054,12885,0,1669463321,13083.207674450001,53.63182491000043,53490.41898072001
2022-11-26,11:48:46.000,330,11055055,12685,0,1669463325,13083.227883380001,53.829200550004316,53489.93686944
2022-11-26,11:48:50.000,330,11055090,12365,0,1669463329,13083.275037549996,53.977232279998134,53489.56655208
2022-11-26,11:48:54.000,330,11055052,12725,0,1669463333,13083.342400649992,54.15346053000394,53489.18226048
2022-11-26,11:48:58.000,330,11055086,12925,0,1669463337,13083.436708989997,54.371983559998625,53488.88880144001
2022-11-26,11:49:02.000,330,11055076,12565,0,1669463341,13083.827414969994,54.5411626799978,53488.63726512
2022-11-26,11:49:06.000,330,11055091,12725,0,1669463345,13084.10360368,54.879520920003415,53488.483548480006
2022-11-26,11:49:10.000,330,11055045,12765,0,1669463349,13084.34611084,55.105093080004735,53488.4206644
2022-11-26,11:49:14.000,330,11055093,12605,0,1669463353,13084.480837039991,55.288370460002625,53488.245986400005
2022-11-26,11:49:18.000,330,11055077,12605,0,1669463357,13084.918697189998,55.54918827000074,53488.19008944001
2022-11-26,11:49:22.000,330,11055034,12965,0,1669463361,13085.18141328,55.746563910004625,53488.0363728
2022-11-26,11:49:26.000,330,11055090,12765,0,1669463365,13085.49801984999,55.98623433000466,53488.06432128
2022-11-26,11:49:30.000,330,11055097,12565,0,1669463369,13085.51822877999,56.25410127000214,53488.01541144
2022-11-26,11:49:34.000,330,11055071,12725,0,1669463373,13085.929143690002,56.40213300000323,53488.01541144
2022-11-26,11:49:38.000,330,11055101,12525,0,1669463377,13085.962825239993,56.64885255000263,53488.07130840001
2022-11-26,11:49:42.000,330,11055073,12605,0,1669463381,13085.989770480002,56.87442471000395,53487.980475840006
2022-11-26,11:49:46.000,330,11055076,12445,0,1669463385,13086.131232989988,57.21278295000229,53487.86868192
2022-11-26,11:49:50.000,330,11055096,12725,0,1669463389,13086.259222879999,57.44540424000297,53487.80579784001
2022-11-26,11:49:54.000,330,11055042,12485,0,1669463393,13086.40068539,57.66392726999766,53487.68701680001
2022-11-26,11:49:58.000,330,11055026,12445,0,1669463397,13086.104287749993,57.85425378000218,53487.60317136
2022-11-26,11:50:02.000,330,11055046,12725,0,1669463401,13085.888725830002,57.86130291000154,53487.32368656
2022-11-26,11:50:06.000,330,11055073,12805,0,1669463405,13085.767472250001,57.91064682000433,53487.023240400005
2022-11-26,11:50:10.000,330,11055078,12845,0,1669463409,13085.908934760002,57.89654855999834,53486.736768480005
2022-11-26,11:50:14.000,330,11055049,12565,0,1669463413,13085.868516900002,58.05162941999879,53486.534142
2022-11-26,11:50:18.000,330,11055067,12605,0,1669463417,13086.043660959993,58.07277681000414,53486.401386720005
2022-11-26,11:50:22.000,330,11055092,12805,0,1669463421,13086.077342509998,58.15031724000437,53486.32452840001
2022-11-26,11:50:26.000,330,11055068,12645,0,1669463425,13086.212068709989,58.0798259400035,53486.2197216
2022-11-26,11:50:30.000,330,11055122,12405,0,1669463429,13086.380476459999,58.16441550000309,53486.114914800004
2022-11-26,11:50:34.000,330,11055048,12525,0,1669463433,13086.59603837999,58.143268109997734,53485.95421104
2022-11-26,11:50:38.000,330,11055047,12885,0,1669463437,13086.986744360001,58.26310332000139,53485.94023680001
2022-11-26,11:50:42.000,330,11055023,12525,0,1669463441,13087.363977719993,58.27015245000075,53485.94023680001
2022-11-26,11:50:46.000,330,11055064,12605,0,1669463445,13087.76142001,58.22080853999796,53485.91927544001
2022-11-26,11:50:50.000,330,11055043,12645,0,1669463449,13088.293588499997,58.20671027999924,53486.05901784001
2022-11-26,11:50:54.000,330,11055040,12845,0,1669463453,13089.05479152999,58.178513760001806,53486.19177312
2022-11-26,11:50:58.000,330,11055037,12285,0,1669463457,13089.849676109989,58.20671027999924,53486.51318064001
2022-11-26,11:51:02.000,330,11055104,12485,0,1669463461,13090.530043419996,58.136218979998375,53486.79965256001
2022-11-26,11:51:06.000,330,11055088,12525,0,1669463465,13091.203674419994,58.1150715900003,53487.05118888
2022-11-26,11:51:10.000,330,11055068,12445,0,1669463469,13091.884041730002,58.16441550000309,53487.3725964
2022-11-26,11:51:14.000,330,11055026,12605,0,1669463473,13092.396001289999,58.178513760001806,53487.72893952
2022-11-26,11:51:18.000,330,11055074,12725,0,1669463477,13092.874279299991,58.10802246000094,53488.05733416
2022-11-26,11:51:22.000,330,11055039,12565,0,1669463481,13093.325612070003,58.016383770001994,53488.32983184
2022-11-26,11:51:26.000,330,11055040,12885,0,1669463485,13093.844307939995,57.959990729999845,53488.60931664
2022-11-26,11:51:30.000,330,11055075,12485,0,1669463489,13094.410157979997,57.840155520003464,53488.986621120006
2022-11-26,11:51:34.000,330,11055055,12365,0,1669463493,13094.787391339989,57.66392726999766,53489.32899
2022-11-26,11:51:38.000,330,11055074,12845,0,1669463497,13095.023162189995,57.53704293000192,53489.62244904
2022-11-26,11:51:42.000,330,11055092,12645,0,1669463501,13095.21851518,57.501797279997845,53489.97879216
2022-11-26,11:51:46.000,330,11055069,12525,0,1669463505,13095.454286029992,57.51589554000384,53490.160457280006
2022-11-26,11:51:50.000,330,11055040,12445,0,1669463509,13095.589012229997,57.57933770999807,53490.45391632
2022-11-26,11:51:54.000,330,11055024,12765,0,1669463513,13095.824783079988,57.69917292000173,53490.74038824
2022-11-26,11:51:58.000,330,11055056,12645,0,1669463517,13096.11444441,58.009334640002635,53491.047821520006
2022-11-26,11:52:02.000,330,11055078,12605,0,1669463521,13096.383896809995,58.29129983999883,53491.20852528001
2022-11-26,11:52:06.000,330,11055046,12485,0,1669463525,13096.929537919998,58.425233310001204,53491.53691992
2022-11-26,11:52:10.000,330,11055065,12565,0,1669463529,13097.57622368,58.594412430000375,53491.865314560004
2022-11-26,11:52:14.000,330,11055081,12965,0,1669463533,13098.074710619992,58.72834590000275,53492.32646448
2022-11-26,11:52:18.000,330,11055048,12845,0,1669463537,13098.310481469998,58.834082850000414,53492.6828076
2022-11-26,11:52:22.000,330,11055053,12725,0,1669463541,13098.499098149994,58.98211458000151,53493.0670992
2022-11-26,11:52:26.000,330,11055084,12485,0,1669463545,13098.431735049999,59.010311099998944,53493.3116484
2022-11-26,11:52:30.000,330,11055044,12685,0,1669463549,13098.499098149994,58.97506545000215,53493.563184720006
2022-11-26,11:52:34.000,330,11055075,12605,0,1669463553,13098.70792375999,58.98211458000151,53493.730875600006
2022-11-26,11:52:38.000,330,11055076,12685,0,1669463557,13098.997585090001,59.052605880002375,53494.01036040001
2022-11-26,11:52:42.000,330,11055050,12565,0,1669463561,13099.159256530002,59.1301463100026,53494.1501028
2022-11-26,11:52:46.000,330,11055079,12885,0,1669463565,13099.307455349997,59.228834130000905,53494.33875504
2022-11-26,11:52:50.000,330,11055046,12645,0,1669463569,13099.287246419997,59.29227630000241,53494.56234288001
2022-11-26,11:52:54.000,330,11055067,12565,0,1669463573,13099.502808339988,59.34162020999793,53494.70907240001
2022-11-26,11:52:58.000,330,11055091,12725,0,1669463577,13099.88677800999,59.34866934000456,53494.855801920006
2022-11-26,11:53:02.000,330,11055072,12605,0,1669463581,13099.94740479999,59.36276760000328,53495.07938976
2022-11-26,11:53:06.000,330,11055084,12645,0,1669463585,13099.819414909995,59.38391499000136,53495.191183680006
2022-11-26,11:53:10.000,330,11055028,12565,0,1669463589,13099.698161329994,59.278178040003695,53495.23310640001
2022-11-26,11:53:14.000,330,11055071,12685,0,1669463593,13099.590380369998,59.172441089998756,53495.27502912
2022-11-26,11:53:18.000,330,11055081,12805,0,1669463597,13099.597116679994,59.045556750003016,53495.17720944
2022-11-26,11:53:22.000,330,11055085,12805,0,1669463601,13099.415236309993,58.8834267600032,53495.072402640006
2022-11-26,11:53:26.000,330,11055044,12605,0,1669463605,13099.058211880001,58.70014937999804,53494.99554432001
2022-11-26,11:53:30.000,330,11055090,12645,0,1669463609,13098.802232099995,58.48867548000271,53494.89073752
2022-11-26,11:53:34.000,330,11055051,12525,0,1669463613,13098.85612258,58.368840269999055,53494.80689208001
2022-11-26,11:53:38.000,330,11055060,12765,0,1669463617,13098.923485679996,58.27015245000075,53494.65317544
2022-11-26,11:53:42.000,330,11055089,12765,0,1669463621,13098.883067819996,58.185562890001165,53494.66016256001
2022-11-26,11:53:46.000,330,11055019,12605,0,1669463625,13099.058211880001,58.05867854999815,53494.6741368
2022-11-26,11:53:50.000,330,11055089,12445,0,1669463629,13098.91001305999,57.86130291000154,53494.62522696
2022-11-26,11:53:54.000,330,11055058,12445,0,1669463633,13098.97737616,57.61458336000214,53494.54138152001
2022-11-26,11:53:58.000,330,11055065,12525,0,1669463637,13099.085157119996,57.424256850004895,53494.45753608
2022-11-26,11:54:02.000,330,11055095,12725,0,1669463641,13099.253564869992,57.17048816999886,53494.43657472
2022-11-26,11:54:06.000,330,11055058,12645,0,1669463645,13099.435445239993,56.98721079000097,53494.47849744
2022-11-26,11:54:10.000,330,11055071,12725,0,1669463649,13099.698161329994,56.81098254000244,53494.58330424
2022-11-26,11:54:14.000,330,11055046,12445,0,1669463653,13100.237066130001,56.84622818999924,53494.68112392001
2022-11-26,11:54:18.000,330,11055050,12605,0,1669463657,13101.099313809995,56.98016166000161,53494.84881480001
2022-11-26,11:54:22.000,330,11055072,12525,0,1669463661,13102.008715659998,57.142291650001425,53495.219132160004
2022-11-26,11:54:26.000,330,11055074,12325,0,1669463665,13102.810336549992,57.17048816999886,53495.65932072
2022-11-26,11:54:30.000,330,11055100,12445,0,1669463669,13103.457022309994,57.21983208000165,53496.07156080001
2022-11-26,11:54:34.000,330,11055096,12525,0,1669463673,13104.090235449992,57.17753729999822,53496.57463344001
2022-11-26,11:54:38.000,330,11055101,12645,0,1669463677,13104.89185634,57.17753729999822,53497.14059016
2022-11-26,11:54:42.000,330,11055080,12645,0,1669463681,13105.727158779999,57.25507772999845,53497.5039204
2022-11-26,11:54:46.000,330,11055011,12885,0,1669463685,13106.602879079997,57.544092060001276,53498.08385136001
2022-11-26,11:54:50.000,330,11055077,12645,0,1669463689,13107.30345531999,57.80490986999939,53498.761602000006
2022-11-26,11:54:54.000,330,11055015,12605,0,1669463693,13108.32737444,57.97408898999856,53499.47428824001
2022-11-26,11:54:58.000,330,11055093,12645,0,1669463697,13109.297403079989,58.10802246000094,53500.22191008001
2022-11-26,11:55:02.000,330,11055048,12805,0,1669463701,13110.294376960002,58.136218979998375,53501.08132584001
2022-11-26,11:55:06.000,330,11055093,12605,0,1669463705,13111.223987739992,58.065727680004784,53501.91279312
2022-11-26,11:55:10.000,330,11055071,12685,0,1669463709,13112.22096161999,57.93884334000177,53502.765221760004
2022-11-26,11:55:14.000,330,11055107,12525,0,1669463713,13113.27856228999,58.02343290000135,53503.63861176
2022-11-26,11:55:18.000,330,11055075,12645,0,1669463717,13113.992611150003,58.0798259400035,53504.51898888
2022-11-26,11:55:22.000,330,11055033,12565,0,1669463721,13114.571933809995,58.178513760001806,53505.33648192
2022-11-26,11:55:26.000,330,11055059,12565,0,1669463725,13115.097365989997,58.178513760001806,53506.2028848
2022-11-26,11:55:30.000,330,11055075,12605,0,1669463729,13115.501544589999,58.002285510003276,53507.01339072
2022-11-26,11:55:34.000,330,11055082,12765,0,1669463733,13115.791205919995,57.85425378000218,53507.76101256
2022-11-26,11:55:38.000,330,11055068,12645,0,1669463737,13116.074130939996,57.5229446700032,53508.55754424001
2022-11-26,11:55:42.000,330,11055047,12765,0,1669463741,13116.181911899992,57.2762251200038,53509.13048808001
2022-11-26,11:55:46.000,330,11055042,12525,0,1669463745,13116.215593449997,56.90262123000139,53509.66849632
2022-11-26,11:55:50.000,330,11055081,12645,0,1669463749,13116.121285109992,56.66999994000071,53510.07374928
2022-11-26,11:55:54.000,330,11055074,12485,0,1669463753,13116.121285109992,56.514919080000254,53510.36720832
2022-11-26,11:55:58.000,330,11055060,12605,0,1669463757,13115.96634998,56.42328039000131,53510.597783280005
2022-11-26,11:56:02.000,330,11055013,12725,0,1669463761,13115.73731543999,56.26819953000086,53510.695602960004
2022-11-26,11:56:06.000,330,11055078,12605,0,1669463765,13115.481335659999,56.113118670000404,53510.78643552001
2022-11-26,11:56:10.000,330,11055071,12485,0,1669463769,13115.339873149998,55.817055209998216,53510.91220368
2022-11-26,11:56:14.000,330,11055034,12405,0,1669463773,13115.238828499998,55.56328652999946,53511.030984720004
2022-11-26,11:56:18.000,330,11055052,12485,0,1669463777,13115.232092189988,55.35181263000413,53511.04495896001
2022-11-26,11:56:22.000,330,11055055,12805,0,1669463781,13115.178201709998,55.22492829000112,53511.11483016
2022-11-26,11:56:26.000,330,11055072,12765,0,1669463785,13114.928958240002,55.14738786000089,53511.09386880001
2022-11-26,11:56:30.000,330,11055045,12645,0,1669463789,13114.551724879995,55.112142210004095,53511.08688168
2022-11-26,11:56:34.000,330,11055021,12605,0,1669463793,13114.187964139994,54.90066831000149,53510.96111352
2022-11-26,11:56:38.000,330,11055088,12605,0,1669463797,13113.803994469992,54.63280137000402,53510.87028096
2022-11-26,11:56:42.000,330,11055055,12605,0,1669463801,13113.42002479999,54.32968878000247,53510.75848704001
2022-11-26,11:56:46.000,330,11055071,12485,0,1669463805,13113.18425395,53.977232279998134,53510.56983480001
2022-11-26,11:56:50.000,330,11055033,12445,0,1669463809,13113.07647298999,53.7023162100013,53510.45804088
2022-11-26,11:56:54.000,330,11055055,12485,0,1669463813,13113.049527749994,53.52608796000277,53510.34624696
2022-11-26,11:56:58.000,330,11055089,12685,0,1669463817,13112.786811659993,53.427400140004465,53510.26938864
2022-11-26,11:57:02.000,330,11055066,12445,0,1669463821,13112.423050919992,53.371007100002316,53510.13663336001
2022-11-26,11:57:06.000,330,11055052,12605,0,1669463825,13111.91782766999,53.21592624000186,53509.940994
2022-11-26,11:57:10.000,330,11055060,12685,0,1669463829,13111.385659179992,52.90576452000096,53509.68247056001
2022-11-26,11:57:14.000,330,11055059,12805,0,1669463833,13110.914117479995,52.384128900004725,53509.41696000001
2022-11-26,11:57:18.000,330,11055039,12645,0,1669463837,13110.509938879994,51.86954241000058,53509.16542368
2022-11-26,11:57:22.000,330,11055060,12645,0,1669463841,13110.125969209992,51.4888893899988,53508.81606768001
2022-11-26,11:57:26.000,330,11055040,12645,0,1669463845,13109.654427509995,51.10118723999767,53508.54357
2022-11-26,11:57:30.000,330,11055059,12765,0,1669463849,13109.108786399993,50.82627117000084,53508.21517536
2022-11-26,11:57:34.000,330,11055083,12725,0,1669463853,13108.825861379992,50.46676554000442,53507.95665192001
2022-11-26,11:57:38.000,330,11055089,12725,0,1669463857,13108.56314528999,50.064965130004566,53507.59332168
2022-11-26,11:57:42.000,330,11055058,12405,0,1669463861,13108.40147384999,49.55742776999978,53507.411656560005
2022-11-26,11:57:46.000,330,11055085,12725,0,1669463865,13108.42168277999,49.11333258000377,53507.14614600001
2022-11-26,11:57:50.000,330,11055043,12645,0,1669463869,13108.46210063999,48.753826950000075,53506.98544224
2022-11-26,11:57:54.000,330,11055046,12485,0,1669463873,13108.435155399995,48.33087915000215,53506.80377712001
2022-11-26,11:57:58.000,330,11055095,12965,0,1669463877,13108.34758337,48.14760177000426,53506.691983200006
2022-11-26,11:58:02.000,330,11055060,12445,0,1669463881,13108.091603589994,48.00661917000252,53506.44743400001
2022-11-26,11:58:06.000,330,11055077,12685,0,1669463885,13107.734579160002,47.929078740002296,53506.20987192001
2022-11-26,11:58:10.000,330,11055054,12845,0,1669463889,13107.444917829991,47.85153831000207,53506.00724544
2022-11-26,11:58:14.000,330,11055075,12485,0,1669463893,13107.26303745999,47.886783959998866,53505.81160608
2022-11-26,11:58:18.000,330,11055073,12445,0,1669463897,13107.37081842,47.992520910003805,53505.75570912001
2022-11-26,11:58:22.000,330,11055054,12725,0,1669463901,13107.465126759991,48.06301221000467,53505.832567440004
2022-11-26,11:58:26.000,330,11055047,12765,0,1669463905,13107.438181519996,48.175798290001694,53505.8185932
2022-11-26,11:58:30.000,330,11055048,12805,0,1669463909,13107.18893805,48.32383002000279,53505.804618960006
2022-11-26,11:58:34.000,330,11055054,12645,0,1669463913,13106.623088009997,48.352026540000224,53505.74173488
2022-11-26,11:58:38.000,330,11055059,12565,0,1669463917,13105.774312949994,48.21809306999785,53505.58801824001
2022-11-26,11:58:42.000,330,11055031,12725,0,1669463921,13104.440523569989,47.992520910003805,53505.21770088
2022-11-26,11:58:46.000,330,11055039,12885,0,1669463925,13103.477231239995,47.57662223999796,53504.92424184
2022-11-26,11:58:50.000,330,11055040,12525,0,1669463929,13102.749709759992,47.09728139999788,53504.42815632
2022-11-26,11:58:54.000,330,11055012,12645,0,1669463933,13102.015451969994,46.80121794000297,53503.86219960001
2022-11-26,11:58:58.000,330,11055047,13005,0,1669463937,13101.079104879995,46.47695796000335,53503.24034592001
2022-11-26,11:59:02.000,330,11055056,12725,0,1669463941,13100.392001259992,46.1738453700018,53502.63945360001
2022-11-26,11:59:06.000,330,11055083,12605,0,1669463945,13099.77226074,45.863683650000894,53501.93375448
2022-11-26,11:59:10.000,330,11055069,12765,0,1669463949,13099.085157119996,45.53942367000127,53501.22106824
2022-11-26,11:59:14.000,330,11055075,12445,0,1669463953,13098.50583445999,45.32090063999931,53500.52934336001
2022-11-26,11:59:18.000,330,11055053,12485,0,1669463957,13098.047765379997,44.989591530000325,53499.90748968001
2022-11-26,11:59:22.000,330,11055051,12805,0,1669463961,13097.522333199995,44.74992111000029,53499.194803440005
2022-11-26,11:59:26.000,330,11055034,12845,0,1669463965,13097.138363529994,44.756970239999646,53498.54500128001
2022-11-26,11:59:30.000,330,11055033,12685,0,1669463969,13096.922801610002,44.96844414000225,53497.93712184
2022-11-26,11:59:34.000,330,11055056,12605,0,1669463973,13097.050791499998,45.18696717000421,53497.58077872001
2022-11-26,11:59:38.000,330,11055048,12565,0,1669463977,13097.252880799999,45.29975325000123,53497.29430680001
2022-11-26,11:59:42.000,330,11055056,12605,0,1669463981,13097.53580582,45.43368672000361,53497.09866744
2022-11-26,11:59:46.000,330,11055073,12685,0,1669463985,13097.825467149996,45.59581671000342,53496.90302808
2022-11-26,11:59:50.000,330,11055086,12685,0,1669463989,13098.418262429994,45.84253626000282,53496.92398944
2022-11-26,11:59:54.000,330,11055086,12485,0,1669463993,13099.078420810001,46.089255810002214,53497.063731840004
2022-11-26,11:59:58.000,330,11055082,12365,0,1669463997,13099.590380369998,46.321877100002894,53497.28033256
2022-11-26,12:00:02.000,330,11055069,12725,0,1669464001,13100.07539469,46.51220361000014,53497.42706208
2022-11-26,12:00:06.000,330,11055061,12445,0,1669464005,13100.600826870002,46.57564578000165,53497.74846960001
2022-11-26,12:00:10.000,330,11055037,12685,0,1669464009,13101.321612039996,46.53335099999822,53498.05590288
2022-11-26,12:00:14.000,330,11055054,12485,0,1669464013,13102.197332339994,46.491056220002065,53498.43320736
2022-11-26,12:00:18.000,330,11055112,12565,0,1669464017,13102.864227029997,46.35007362000033,53498.82448608
2022-11-26,12:00:22.000,330,11055092,12845,0,1669464021,13103.36271396999,46.40646666000248,53499.20179056
2022-11-26,12:00:26.000,330,11055045,12365,0,1669464025,13103.901618769996,46.53335099999822,53499.530185200005
2022-11-26,12:00:30.000,330,11055049,12565,0,1669464029,13104.467468809999,46.65318621000188,53499.865566960005
2022-11-26,12:00:34.000,330,11055122,12885,0,1669464033,13105.302771249997,46.80121794000297,53500.14505176001
2022-11-26,12:00:38.000,330,11055083,12525,0,1669464037,13105.875357599994,46.857610979997844,53500.59921456001
2022-11-26,12:00:42.000,330,11055070,12485,0,1669464041,13106.474889190002,46.92105314999935,53500.84376376001
2022-11-26,12:00:46.000,330,11055022,12685,0,1669464045,13106.879067789989,46.892856630001916,53501.36779776001
2022-11-26,12:00:50.000,330,11055062,12805,0,1669464049,13107.16199280999,46.892856630001916,53501.71715376
2022-11-26,12:00:54.000,330,11055044,12805,0,1669464053,13107.14178387999,46.74482490000082,53502.213239280005
2022-11-26,12:00:58.000,330,11055126,12405,0,1669464057,13107.519017239996,46.56154752000293,53502.58355664
2022-11-26,12:01:02.000,330,11055042,12645,0,1669464061,13108.212857169994,46.29368057999818,53503.08662928
2022-11-26,12:01:06.000,330,11055060,12645,0,1669464065,13108.873015550002,46.05401015999814,53503.49886936001
2022-11-26,12:01:10.000,330,11055058,12765,0,1669464069,13109.62748227,45.8284380000041,53504.00194200001
2022-11-26,12:01:14.000,330,11055055,12605,0,1669464073,13110.334794820003,45.638111489999574,53504.49802752
2022-11-26,12:01:18.000,330,11055032,12805,0,1669464077,13111.055579989996,45.56057105999935,53504.875332
2022-11-26,12:01:22.000,330,11055078,12485,0,1669464081,13111.742683609998,45.567620189998706,53505.31552056
2022-11-26,12:01:26.000,330,11055076,12605,0,1669464085,13112.598194979997,45.666308010004286,53505.853528800006
2022-11-26,12:01:30.000,330,11055063,12965,0,1669464089,13113.2852986,45.75794670000323,53506.44743400001
2022-11-26,12:01:34.000,330,11055148,12645,0,1669464093,13114.174491519989,45.94827321000048,53507.09723616001
2022-11-26,12:01:38.000,330,11055041,12765,0,1669464097,13114.800968349991,46.28663144999882,53507.7051156
2022-11-26,12:01:42.000,330,11055107,12445,0,1669464101,13115.238828499998,46.78711968000425,53508.3339564
2022-11-26,12:01:46.000,330,11055052,12605,0,1669464105,13115.461126729999,47.23826399999962,53508.95581008
2022-11-26,12:01:50.000,330,11055057,12605,0,1669464109,13115.78446961,47.654162669998186,53509.50779256
2022-11-26,12:01:54.000,330,11055086,12805,0,1669464113,13116.370528580002,48.09825786000147,53510.11567200001
2022-11-26,12:01:58.000,330,11055049,12605,0,1669464117,13116.680398839999,48.30973176000407,53510.63970600001
2022-11-26,12:02:02.000,330,11055084,12565,0,1669464121,13116.73428931999,48.584647830000904,53511.06592032
2022-11-26,12:02:06.000,330,11055059,12525,0,1669464125,13116.626508359994,48.746777820000716,53511.4432248
2022-11-26,12:02:10.000,330,11055098,12725,0,1669464129,13116.660189909999,48.71153217000392,53511.76463232001
2022-11-26,12:02:14.000,330,11055097,12725,0,1669464133,13116.87575182999,48.6198934799977,53512.0021944
2022-11-26,12:02:18.000,330,11055054,12565,0,1669464137,13117.05763219999,48.38022305999766,53512.274692080005
2022-11-26,12:02:22.000,330,11055032,12285,0,1669464141,13117.347293530001,48.1405526400049,53512.5262284
2022-11-26,12:02:26.000,330,11055070,12605,0,1669464145,13117.475283419997,47.79514526999992,53512.71488064
2022-11-26,12:02:30.000,330,11055078,12725,0,1669464149,13118.01418821999,47.38629573000071,53512.896545760006
2022-11-26,12:02:34.000,330,11055083,12605,0,1669464153,13118.714764459997,46.899905760001275,53513.08519800001
2022-11-26,12:02:38.000,330,11055017,12885,0,1669464157,13119.287350809995,46.56859665000229,53513.34372144
2022-11-26,12:02:42.000,330,11055100,12805,0,1669464161,13119.752156199997,46.35007362000033,53513.616219120006
2022-11-26,12:02:46.000,330,11055039,12525,0,1669464165,13120.237170519998,46.34302449000097,53513.87474256001
2022-11-26,12:02:50.000,330,11055080,12725,0,1669464169,13120.957955689992,46.36417187999905,53514.25903416001
2022-11-26,12:02:54.000,330,11055063,12325,0,1669464173,13121.301507499993,46.40646666000248,53514.70620984
2022-11-26,12:02:58.000,330,11055058,12525,0,1669464177,13121.685477169995,46.28663144999882,53515.20229536
2022-11-26,12:03:02.000,330,11055083,12645,0,1669464181,13121.867357539995,46.33597536000161,53515.61453544
2022-11-26,12:03:06.000,330,11055092,12605,0,1669464185,13121.87409384999,46.28663144999882,53515.90100736
2022-11-26,12:03:10.000,330,11055070,12685,0,1669464189,13121.234144399998,46.448761439998634,53516.13856944
2022-11-26,12:03:14.000,330,11055103,12725,0,1669464193,13120.61440387999,46.74482490000082,53516.25735048
2022-11-26,12:03:18.000,330,11055057,12365,0,1669464197,13120.425787199994,46.850561849998485,53516.38311864
2022-11-26,12:03:22.000,330,11055027,12685,0,1669464201,13119.994663359998,46.75187403000018,53516.32722168
2022-11-26,12:03:26.000,330,11055075,12605,0,1669464205,13120.210225279989,46.610891429998446,53516.43202848
2022-11-26,12:03:30.000,330,11055085,12685,0,1669464209,13120.728921149996,46.47695796000335,53516.52984816
2022-11-26,12:03:34.000,330,11055079,12365,0,1669464213,13121.436233699998,46.314827970003535,53516.802345840006
2022-11-26,12:03:38.000,330,11055029,12725,0,1669464217,13122.123337320001,46.51220361000014,53517.09580488
2022-11-26,12:03:42.000,330,11055061,12645,0,1669464221,13122.9182219,46.610891429998446,53517.60586464
2022-11-26,12:03:46.000,330,11055075,12645,0,1669464225,13123.948877329989,46.723677510002744,53517.99015624
2022-11-26,12:03:50.000,330,11055027,12565,0,1669464229,13124.790916079997,46.63908795000316,53518.4652804
2022-11-26,12:03:54.000,330,11055090,12485,0,1669464233,13126.151650699998,46.441712309999275,53519.080146960005
2022-11-26,12:03:58.000,330,11055052,12645,0,1669464237,13127.168833509997,46.441712309999275,53519.66706504
2022-11-26,12:04:02.000,330,11055069,12485,0,1669464241,13128.145598459996,46.3853192700044,53520.26795736001
2022-11-26,12:04:06.000,330,11055094,12605,0,1669464245,13129.17625389,46.448761439998634,53520.93173376
2022-11-26,12:04:10.000,330,11055082,12525,0,1669464249,13130.15301884,46.51220361000014,53521.72826544
2022-11-26,12:04:14.000,330,11055096,12525,0,1669464253,13131.123047479989,46.62498969000444,53522.52479712001
2022-11-26,12:04:18.000,330,11055047,12725,0,1669464257,13131.904459439997,46.75892315999954,53523.321328800004
2022-11-26,12:04:22.000,330,11055047,12725,0,1669464261,13132.76670711999,46.79416881000361,53524.14580896
2022-11-26,12:04:26.000,330,11055102,12605,0,1669464265,13133.86472564999,46.92810227999871,53524.97727624
2022-11-26,12:04:30.000,330,11055027,12605,0,1669464269,13134.794336429994,46.98449532000086,53525.857653360006
2022-11-26,12:04:34.000,330,11055062,12805,0,1669464273,13135.649847799992,46.99154445000022,53526.80790168
2022-11-26,12:04:38.000,330,11055030,12725,0,1669464277,13136.49188655,47.05498662000173,53527.73718864
2022-11-26,12:04:42.000,330,11055075,12685,0,1669464281,13136.936483010002,47.17482182999811,53528.61057864001
2022-11-26,12:04:46.000,330,11055054,12645,0,1669464285,13137.111627069993,47.301706170001125,53529.309290640005
2022-11-26,12:04:50.000,330,11055051,12525,0,1669464289,13137.38107946999,47.49908180999773,53530.03595112
2022-11-26,12:04:54.000,330,11055057,12365,0,1669464293,13137.48886043,47.46383616000094,53530.71370176001
2022-11-26,12:04:58.000,330,11055068,12685,0,1669464297,13137.65053187,47.33695181999792,53531.31459408001
2022-11-26,12:05:02.000,330,11054989,12845,0,1669464301,13137.973874750001,47.301706170001125,53531.84561520001
2022-11-26,12:05:06.000,330,11055045,12685,0,1669464305,13138.041237849997,47.16072356999939,53532.30676512
2022-11-26,12:05:10.000,330,11055076,12685,0,1669464309,13138.034501540002,47.20301835000282,53532.62817264
2022-11-26,12:05:14.000,330,11055096,12485,0,1669464313,13137.266562199999,47.294657040001766,53532.91464456
2022-11-26,12:05:18.000,330,11055049,12565,0,1669464317,13136.61314013,47.315804429999844,53533.061374079996
2022-11-26,12:05:22.000,330,11055077,12405,0,1669464321,13135.872146029993,47.118428790003236,53533.05438696
2022-11-26,12:05:26.000,330,11055085,12605,0,1669464325,13135.676793040002,46.850561849998485,53532.88669608
2022-11-26,12:05:30.000,330,11055077,12685,0,1669464329,13135.636375180002,46.68843185999867,53532.98451576
2022-11-26,12:05:34.000,330,11055068,12645,0,1669464333,13135.575748390002,46.42761405000056,53533.01246424
2022-11-26,12:05:38.000,330,11055065,12645,0,1669464337,13135.23219658,46.35007362000033,53533.08932256001
2022-11-26,12:05:42.000,330,11055071,12765,0,1669464341,13135.17156979,46.15974711000308,53533.229064959996
2022-11-26,12:05:46.000,330,11055018,12445,0,1669464345,13134.92232631999,46.11040320000029,53533.215090720005
2022-11-26,12:05:50.000,330,11055037,12525,0,1669464349,13134.807809049998,45.8284380000041,53533.229064959996
2022-11-26,12:05:54.000,330,11055033,12485,0,1669464353,13134.592247129993,45.69450453000172,53533.29893616
2022-11-26,12:05:58.000,330,11055101,12565,0,1669464357,13134.356476280002,45.46188324000104,53533.31989752
2022-11-26,12:06:02.000,330,11055063,12485,0,1669464361,13134.417103070002,44.933198489998176,53533.166180880005
2022-11-26,12:06:06.000,330,11055087,12445,0,1669464365,13134.679819159988,44.60188937999919,53533.19412936
2022-11-26,12:06:10.000,330,11055092,12725,0,1669464369,13135.158097169995,44.51025069000025,53533.30592328001
2022-11-26,12:06:14.000,330,11055047,13045,0,1669464373,13135.28608705999,44.644184160002624,53533.45963992
2022-11-26,12:06:18.000,330,11055045,12605,0,1669464377,13135.238932889995,44.623036770004546,53533.550472480005
2022-11-26,12:06:22.000,330,11055049,12525,0,1669464381,13134.841490599989,44.644184160002624,53533.64829216
2022-11-26,12:06:26.000,330,11055087,12925,0,1669464385,13134.592247129993,44.644184160002624,53533.65527928
2022-11-26,12:06:30.000,330,11055060,12605,0,1669464389,13134.747182259998,44.460906780004734,53533.69021488001
2022-11-26,12:06:34.000,330,11055037,12645,0,1669464393,13135.697001970002,44.24238375000277,53533.80899592001
2022-11-26,12:06:38.000,330,11055066,12605,0,1669464397,13136.586194889991,44.24238375000277,53534.151364800004
2022-11-26,12:06:42.000,330,11055057,12485,0,1669464401,13137.778521759996,44.362218959999154,53534.58456624
2022-11-26,12:06:46.000,330,11055058,12565,0,1669464405,13138.364580729998,44.5666437300024,53535.01776768
2022-11-26,12:06:50.000,330,11055058,12525,0,1669464409,13138.96411231999,44.524348949998966,53535.59071152
2022-11-26,12:06:54.000,330,11055044,12485,0,1669464413,13139.361554609997,44.51729981999961,53536.02391296
2022-11-26,12:06:58.000,330,11055110,12605,0,1669464417,13139.422181399997,44.50320156000089,53536.61083104001
2022-11-26,12:07:02.000,330,11055131,12725,0,1669464421,13139.321136749997,44.44680851999874,53536.974161280006
2022-11-26,12:07:06.000,330,11055086,12605,0,1669464425,13138.9506397,44.48910330000217,53537.27460744
2022-11-26,12:07:10.000,330,11055081,12605,0,1669464429,13137.852621170001,44.623036770004546,53537.49120816
2022-11-26,12:07:14.000,330,11055069,12765,0,1669464433,13136.47167762,44.46795591000409,53537.575053600005
2022-11-26,12:07:18.000,330,11055089,12365,0,1669464437,13135.663320419997,43.946320290000585,53537.477233920006
2022-11-26,12:07:22.000,330,11055070,12765,0,1669464441,13135.08399775999,43.23435815999983,53537.27460744
2022-11-26,12:07:26.000,330,11055111,12565,0,1669464445,13135.02337096999,42.38141343000461,53537.06499384001
2022-11-26,12:07:30.000,330,11055061,12205,0,1669464449,13134.841490599989,41.690598690001934,53536.953199920004
2022-11-26,12:07:34.000,330,11055081,12605,0,1669464453,13134.666346539998,40.97158743000182,53536.806470400006
2022-11-26,12:07:38.000,330,11055062,12765,0,1669464457,13134.565301889997,40.09044618000189,53536.75057344
2022-11-26,12:07:42.000,330,11055035,12525,0,1669464461,13134.881908459989,39.202255800002604,53536.72961208001
2022-11-26,12:07:46.000,330,11055111,12645,0,1669464465,13135.548803149992,38.455048019997776,53536.7016636
2022-11-26,12:07:50.000,330,11055048,12365,0,1669464469,13136.168543669999,38.06734587000392,53536.69467648
2022-11-26,12:07:54.000,330,11055091,13045,0,1669464473,13136.646821679991,38.095542390001356,53536.841406
2022-11-26,12:07:58.000,330,11055080,12765,0,1669464477,13136.720921089996,38.41275324000162,53537.16281352001
2022-11-26,12:08:02.000,330,11055063,12645,0,1669464481,13136.168543669999,38.59603061999951,53537.2256976
2022-11-26,12:08:06.000,330,11055026,12605,0,1669464485,13135.649847799992,38.82865191000019,53537.49120816
2022-11-26,12:08:10.000,330,11055097,12525,0,1669464489,13135.016634659994,38.9907819,53537.63793768001
2022-11-26,12:08:14.000,330,11055028,12485,0,1669464493,13134.578774510002,38.913241469999775,53537.84755128
2022-11-26,12:08:18.000,330,11055079,12725,0,1669464497,13134.100496499996,38.84275016999891,53537.97331944001
2022-11-26,12:08:22.000,330,11055101,12765,0,1669464501,13133.642427419989,38.60307974999887,53538.11306184
2022-11-26,12:08:26.000,330,11055119,12965,0,1669464505,13133.433601809993,38.37045845999819,53538.28075272
2022-11-26,12:08:30.000,330,11055077,12205,0,1669464509,13133.527910149998,38.06734587000392,53538.343636800004
2022-11-26,12:08:34.000,330,11055022,12805,0,1669464513,13134.147650669991,37.58800503000384,53538.56722464
2022-11-26,12:08:38.000,330,11055053,12725,0,1669464517,13134.787600119998,37.31308895999973,53538.85369656
2022-11-26,12:08:42.000,330,11055042,12485,0,1669464521,13135.366922779991,37.08751679999841,53539.05632304001
2022-11-26,12:08:46.000,330,11055025,12645,0,1669464525,13135.744156139997,36.819649860000936,53539.4266404
2022-11-26,12:08:50.000,330,11055064,12605,0,1669464529,13136.565985959991,36.55883205000282,53539.873816080006
2022-11-26,12:08:54.000,330,11055072,12685,0,1669464533,13137.145308619998,36.50948814000003,53540.41182432
2022-11-26,12:08:58.000,330,11055081,12565,0,1669464537,13137.657268179995,36.50948814000003,53541.00572952
2022-11-26,12:09:02.000,330,11055058,12765,0,1669464541,13137.886302719991,36.58702857000026,53541.64155744001
2022-11-26,12:09:06.000,330,11055071,12645,0,1669464545,13138.115337260002,36.86194464000437,53542.29135960001
2022-11-26,12:09:10.000,330,11055068,12685,0,1669464549,13138.297217629988,37.115713320003124,53542.84334208001
2022-11-26,12:09:14.000,330,11055081,12525,0,1669464553,13138.62729682,37.29899070000101,53543.51410560001
2022-11-26,12:09:18.000,330,11055057,12645,0,1669464557,13138.84285873999,37.31308895999973,53544.010191119996
2022-11-26,12:09:22.000,330,11055056,12685,0,1669464561,13138.916958149995,37.30603983000037,53544.47134104001
2022-11-26,12:09:26.000,330,11055120,12525,0,1669464565,13138.755286709995,37.454071560001466,53544.97441368001
2022-11-26,12:09:30.000,330,11055040,12765,0,1669464569,13138.142282499997,37.4822680799989,53545.456524960005
2022-11-26,12:09:34.000,330,11055100,12645,0,1669464573,13137.74484020999,37.55275937999977,53545.742996880006
2022-11-26,12:09:38.000,330,11055081,12685,0,1669464577,13137.158781239988,37.53866112000105,53545.97357184
2022-11-26,12:09:42.000,330,11055052,12365,0,1669464581,13137.051000279993,37.651447199998074,53546.18318544
2022-11-26,12:09:46.000,330,11055043,12525,0,1669464585,13137.071209209993,37.58800503000384,53546.31594072001
2022-11-26,12:09:50.000,330,11055064,12605,0,1669464589,13137.165517549998,37.44702243000211,53546.46965736
2022-11-26,12:09:54.000,330,11055080,12525,0,1669464593,13137.118363379988,37.27079418000358,53546.67228384001
2022-11-26,12:09:58.000,330,11055070,12885,0,1669464597,13137.32045267999,36.95358333000331,53546.81202624
2022-11-26,12:10:02.000,330,11055089,12805,0,1669464601,13137.657268179995,36.71391291000327,53546.965742880006
2022-11-26,12:10:06.000,330,11055057,12765,0,1669464605,13137.919984269996,36.51653726999939,53547.147408
2022-11-26,12:10:10.000,330,11055085,12765,0,1669464609,13138.479097999989,36.460144230004516,53547.47580264
2022-11-26,12:10:14.000,330,11055095,12765,0,1669464613,13138.856331359995,36.608175959998334,53547.72733896001
2022-11-26,12:10:18.000,330,11055024,12885,0,1669464617,13139.449126639993,36.89719029000116,53548.17451464
2022-11-26,12:10:22.000,330,11055093,12765,0,1669464621,13140.18338442999,37.15095896999992,53548.60072896
2022-11-26,12:10:26.000,330,11055091,12805,0,1669464625,13140.924378529999,37.503415470004256,53549.22258264
2022-11-26,12:10:30.000,330,11055065,12565,0,1669464629,13141.645163699992,37.877019359999395,53549.78155224
2022-11-26,12:10:34.000,330,11055087,12525,0,1669464633,13142.56130185999,38.25767238000117,53550.56410968
2022-11-26,12:10:38.000,330,11055030,12645,0,1669464637,13143.073261420002,38.58193236000079,53551.44448680001
2022-11-26,12:10:42.000,330,11055076,12685,0,1669464641,13143.383131679999,38.75816060999932,53552.17114728
2022-11-26,12:10:46.000,330,11055105,12605,0,1669464645,13143.64584777,38.75111147999996,53552.69518128
2022-11-26,12:10:50.000,330,11055032,12605,0,1669464649,13144.265588289993,38.72291496000253,53553.5406228
2022-11-26,12:10:54.000,330,11055042,12685,0,1669464653,13144.730393679994,38.75816060999932,53554.08561816
2022-11-26,12:10:58.000,330,11055028,12565,0,1669464657,13145.094154419996,38.72291496000253,53554.728433200005
2022-11-26,12:11:02.000,330,11055078,12725,0,1669464661,13145.228880620001,38.553735840003355,53555.182596000006
2022-11-26,12:11:06.000,330,11055024,12685,0,1669464665,13145.323188959992,38.34226194000075,53555.7415656
2022-11-26,12:11:10.000,330,11055064,12445,0,1669464669,13145.457915159997,38.12373890999879,53556.20970264001
2022-11-26,12:11:14.000,330,11055107,12645,0,1669464673,13145.660004459998,37.89111761999811,53556.56604576001
2022-11-26,12:11:18.000,330,11055095,12965,0,1669464677,13145.747576489994,37.877019359999395,53557.006234320004
2022-11-26,12:11:22.000,330,11055062,12965,0,1669464681,13145.754312799989,37.95455978999962,53557.20187368
2022-11-26,12:11:26.000,330,11055109,12805,0,1669464685,13145.579168739998,38.11668977999943,53557.54424256
2022-11-26,12:11:30.000,330,11055065,12565,0,1669464689,13145.161517519991,38.19423020999966,53557.71193344
2022-11-26,12:11:34.000,330,11055023,12605,0,1669464693,13144.609140099994,38.26472151000053,53558.01936672
2022-11-26,12:11:38.000,330,11055071,12765,0,1669464697,13144.164543639992,38.13078803999815,53558.15212200001
2022-11-26,12:11:42.000,330,11055061,12605,0,1669464701,13144.009608510001,37.98980544000369,53558.31282576
2022-11-26,12:11:46.000,330,11055072,12485,0,1669464705,13143.82772814,38.06734587000392,53558.43859392001
2022-11-26,12:11:50.000,330,11055040,12605,0,1669464709,13143.443758469999,38.158984560002864,53558.55737496001
2022-11-26,12:11:54.000,330,11055057,12605,0,1669464713,13142.709500680001,38.21537759999774,53558.60628480001
2022-11-26,12:11:58.000,330,11055050,12685,0,1669464717,13141.934825029988,38.26472151000053,53558.59929768
2022-11-26,12:12:02.000,330,11055053,12365,0,1669464721,13141.025423179999,38.17308282000158,53558.33378712
2022-11-26,12:12:06.000,330,11055075,12765,0,1669464725,13140.452836830002,37.82767545000388,53558.19404472001
2022-11-26,12:12:10.000,330,11055055,12565,0,1669464729,13140.095812399995,37.60915242000192,53557.963469760005
2022-11-26,12:12:14.000,330,11055059,12605,0,1669464733,13139.88025047999,37.411776779998036,53557.865650080006
2022-11-26,12:12:18.000,330,11055024,12725,0,1669464737,13139.469335569993,37.277843310002936,53557.62110088001
2022-11-26,12:12:22.000,330,11055051,12765,0,1669464741,13139.172937930001,37.44702243000211,53557.46738424
2022-11-26,12:12:26.000,330,11055092,12445,0,1669464745,13138.64750575,37.71488936999958,53557.27174488
2022-11-26,12:12:30.000,330,11055099,12685,0,1669464749,13137.77178545,37.95455978999962,53557.0341828
2022-11-26,12:12:34.000,330,11055056,12445,0,1669464753,13136.835438360002,38.07439500000328,53556.76168512001
2022-11-26,12:12:38.000,330,11055047,12605,0,1669464757,13136.22243414999,38.053247609997925,53556.42630336001
2022-11-26,12:12:42.000,330,11055101,12685,0,1669464761,13135.616166250002,37.96160891999898,53556.01406328001
2022-11-26,12:12:46.000,330,11055061,12285,0,1669464765,13135.06378882999,37.98980544000369,53555.59483608
2022-11-26,12:12:50.000,330,11055039,12645,0,1669464769,13134.531620339993,38.13078803999815,53555.25945432
2022-11-26,12:12:54.000,330,11055076,12685,0,1669464773,13133.689581589999,38.511441059999925,53554.88913696001
2022-11-26,12:12:58.000,330,11055096,12645,0,1669464777,13132.658926159995,38.687669309998455,53554.5188196
2022-11-26,12:13:02.000,330,11055081,12645,0,1669464781,13131.54743500999,38.93438885999785,53554.07164392
2022-11-26,12:13:06.000,330,11055124,12645,0,1669464785,13130.597615300001,39.20930493000196,53553.62446824001
2022-11-26,12:13:10.000,330,11055079,12805,0,1669464789,13129.903775369989,39.145862760000455,53553.170305440006
2022-11-26,12:13:14.000,330,11055108,12525,0,1669464793,13129.540014630002,38.9907819,53552.72312976
2022-11-26,12:13:18.000,330,11055088,12965,0,1669464797,13129.3177164,38.786357130004035,53552.36678664
2022-11-26,12:13:22.000,330,11055058,12485,0,1669464801,13129.102154479995,38.67357104999974,53551.975507920004
2022-11-26,12:13:26.000,330,11055102,12645,0,1669464805,13128.724921119989,38.786357130004035,53551.65410040001
2022-11-26,12:13:30.000,330,11055076,12485,0,1669464809,13128.785547909989,38.906192340000416,53551.423525440005
2022-11-26,12:13:34.000,330,11055052,12845,0,1669464813,13128.711448499998,39.018978420004714,53551.14404064
2022-11-26,12:13:38.000,330,11055066,12365,0,1669464817,13128.900065179994,39.152911889999814,53550.990324000006
2022-11-26,12:13:42.000,330,11055065,12405,0,1669464821,13128.697975879993,39.21635406000132,53550.89250432001
2022-11-26,12:13:46.000,330,11055080,12645,0,1669464825,13128.334215139992,39.15996101999917,53550.71782632
2022-11-26,12:13:50.000,330,11055028,12565,0,1669464829,13127.90982760999,39.195206670003245,53550.51519984
2022-11-26,12:13:54.000,330,11055103,12525,0,1669464833,13127.66732044999,39.145862760000455,53550.23571504
2022-11-26,12:13:58.000,330,11055056,12285,0,1669464837,13127.498912699994,39.3502875300037,53550.04007568
2022-11-26,12:14:02.000,330,11055077,12805,0,1669464841,13127.478703769993,39.604056210002454,53549.6627712
2022-11-26,12:14:06.000,330,11055088,12605,0,1669464845,13127.087997789997,40.03405313999974,53549.61386136
2022-11-26,12:14:10.000,330,11055050,12765,0,1669464849,13127.040843620001,40.38650964000408,53549.481106080006
2022-11-26,12:14:14.000,330,11055056,12725,0,1669464853,13127.128415649997,40.534541369997896,53549.40424776001
2022-11-26,12:14:18.000,330,11055062,12965,0,1669464857,13127.236196609992,40.774211789997935,53549.38328640001
2022-11-26,12:14:22.000,330,11055084,12605,0,1669464861,13127.471967459998,40.92224351999903,53549.42520912001
2022-11-26,12:14:26.000,330,11055056,13005,0,1669464865,13127.586484729989,41.02798047000397,53549.38328640001
2022-11-26,12:14:30.000,330,11055074,12645,0,1669464869,13127.566275799989,41.267650890004006,53549.4880932
2022-11-26,12:14:34.000,330,11055062,12605,0,1669464873,13127.431549599998,41.66945130000386,53549.46713184
2022-11-26,12:14:38.000,330,11055092,12645,0,1669464877,13127.256405539993,41.94436737000069,53549.45315760001
2022-11-26,12:14:42.000,330,11055109,12685,0,1669464881,13126.65687395,42.40256082000269,53549.2784796
2022-11-26,12:14:46.000,330,11055050,12485,0,1669464885,13125.693581619991,42.726820800002315,53549.075853120004
2022-11-26,12:14:50.000,330,11055089,12645,0,1669464889,13125.41065659999,42.97354035000171,53548.86623952
2022-11-26,12:14:54.000,330,11055080,12525,0,1669464893,13125.35002980999,43.27665294000326,53548.62867744
2022-11-26,12:14:58.000,330,11055048,12525,0,1669464897,13125.45781077,43.57271639999817,53548.55880624
2022-11-26,12:15:02.000,330,11055101,12605,0,1669464901,13125.282666709994,43.84058334000292,53548.39111536
2022-11-26,12:15:06.000,330,11055085,12765,0,1669464905,13125.107522649989,44.21418722999806,53548.31425704
2022-11-26,12:15:10.000,330,11055123,12885,0,1669464909,13124.669662499997,44.42566113000066,53548.118617680004
2022-11-26,12:15:14.000,330,11055105,12605,0,1669464913,13124.285692829995,44.55254547000368,53547.95791392
2022-11-26,12:15:18.000,330,11055095,12805,0,1669464917,13124.225066039995,44.55254547000368,53547.72733896001
2022-11-26,12:16:33.000,330,11055056,12725,0,1669464992,13116.747761939994,44.96139501000289,53540.82406440001
2022-11-26,12:16:34.000,330,11055109,12485,0,1669464993,13116.653453599989,45.003689789999044,53540.74021896
2022-11-26,12:16:35.000,330,11055073,12445,0,1669464994,13116.619772049999,44.989591530000325,53540.63541216001
2022-11-26,12:16:36.000,330,11055068,12645,0,1669464995,13116.592826809989,44.996640659999684,53540.58650232001
2022-11-26,12:16:37.000,330,11055061,12405,0,1669464996,13116.464836919993,45.038935440003115,53540.46073416
2022-11-26,12:16:38.000,330,11055084,12605,0,1669464997,13116.363792269993,44.89090371000202,53540.36990160001
2022-11-26,12:16:39.000,330,11055099,12765,0,1669464998,13116.202120829992,44.84860892999859,53540.21618496
2022-11-26,12:16:40.000,330,11055064,12565,0,1669464999,13116.397473819998,44.820412410001154,53540.27906904001
2022-11-26,12:16:41.000,330,11055071,12565,0,1669465000,13116.444627989993,44.820412410001154,53540.15330088001
2022-11-26,12:16:42.000,330,11055082,12605,0,1669465001,13116.471573229988,44.820412410001154,53540.08342968001
2022-11-26,12:16:43.000,330,11055065,12685,0,1669465002,13116.262747619992,44.96139501000289,53539.94368728001
2022-11-26,12:16:44.000,330,11055105,12965,0,1669465003,13116.141494039992,44.97549327000161,53539.852854720004
2022-11-26,12:16:45.000,330,11055098,12605,0,1669465004,13115.973086289996,44.95434588000353,53539.79695776001
2022-11-26,12:16:46.000,330,11055095,12685,0,1669465005,13116.053922009996,44.92614935999882,53539.76900928
2022-11-26,12:16:47.000,330,11055095,12605,0,1669465006,13116.047185700001,44.9120511000001,53539.61529264
2022-11-26,12:16:48.000,330,11055095,12405,0,1669465007,13116.074130939996,44.90500197000074,53539.538434320006
2022-11-26,12:16:49.000,330,11055105,12485,0,1669465008,13116.087603560001,45.003689789999044,53539.47555024
2022-11-26,12:16:50.000,330,11055113,12565,0,1669465009,13116.006767840001,45.08123021999927,53539.33580784
2022-11-26,12:16:51.000,330,11055089,12645,0,1669465010,13115.8450964,45.13057413000206,53539.36375632001
2022-11-26,12:16:52.000,330,11055114,12765,0,1669465011,13115.85856901999,45.13762326000142,53539.370743440006
2022-11-26,12:16:53.000,330,11055059,12525,0,1669465012,13115.770996989995,45.229261950000364,53539.27991088
2022-11-26,12:16:54.000,330,11055058,12765,0,1669465013,13115.75752436999,45.2574584699978,53539.18907832
2022-11-26,12:16:55.000,330,11055074,12645,0,1669465014,13115.71710650999,45.31385150999995,53539.035361680006
2022-11-26,12:16:56.000,330,11055111,12445,0,1669465015,13115.63627078999,45.3702445500021,53539.02138744
2022-11-26,12:16:57.000,330,11055068,12565,0,1669465016,13115.501544589999,45.42663759000425,53538.94452912
2022-11-26,12:16:58.000,330,11055126,12565,0,1669465017,13115.393763629989,45.56057105999935,53538.82574808
2022-11-26,12:16:59.000,330,11055112,12765,0,1669465018,13115.259037429998,45.65220974999829,53538.74190264001
2022-11-26,12:17:00.000,330,11055048,12445,0,1669465019,13115.218619569998,45.74384844000451,53538.679018560004
2022-11-26,12:17:01.000,330,11055062,12685,0,1669465020,13115.104102299993,45.78614322000067,53538.7279284
2022-11-26,12:17:02.000,330,11055058,12525,0,1669465021,13115.083893369992,45.88483103999897,53538.63709584
2022-11-26,12:17:03.000,330,11055108,12685,0,1669465022,13114.888540380001,45.93417495000176,53538.5183148
2022-11-26,12:17:04.000,330,11055084,12485,0,1669465023,13114.66624215,45.99761712000327,53538.42748224
2022-11-26,12:17:05.000,330,11055088,12445,0,1669465024,13114.31595402999,46.06105929000478,53538.32966256
2022-11-26,12:17:06.000,330,11055140,12605,0,1669465025,13114.134073659989,46.13155058999837,53538.2038944
2022-11-26,12:17:07.000,330,11055071,12885,0,1669465026,13113.965665909993,46.13155058999837,53538.1340232
2022-11-26,12:17:08.000,330,11055066,12565,0,1669465027,13113.810730780002,46.13859971999773,53538.09210048
2022-11-26,12:17:09.000,330,11055062,12845,0,1669465028,13113.568223620001,46.1738453700018,53537.959345200004
2022-11-26,12:17:10.000,330,11055077,12725,0,1669465029,13113.54801469,46.23728754000331,53537.87549976
2022-11-26,12:17:11.000,330,11055124,12805,0,1669465030,13113.514333139996,46.33597536000161,53537.76370584001
2022-11-26,12:17:12.000,330,11055075,13045,0,1669465031,13113.30550753,46.4205649200012,53537.65889904
2022-11-26,12:17:13.000,330,11055107,12445,0,1669465032,13113.11689084999,46.39236840000376,53537.60300208
2022-11-26,12:17:14.000,330,11055084,12645,0,1669465033,13112.975428339989,46.37827013999777,53537.49819528001
2022-11-26,12:17:15.000,330,11055065,12765,0,1669465034,13112.732921180002,46.33597536000161,53537.39338848
2022-11-26,12:17:16.000,330,11055077,12685,0,1669465035,13112.483677709992,46.34302449000097,53537.27460744
2022-11-26,12:17:17.000,330,11055090,12645,0,1669465036,13112.389369370001,46.265484060000745,53537.21871048
2022-11-26,12:17:18.000,330,11055103,12405,0,1669465037,13112.274852099996,46.23728754000331,53537.10691656
2022-11-26,12:17:19.000,330,11055095,12805,0,1669465038,13112.072762799995,46.216140149997955,53536.98813552
2022-11-26,12:17:20.000,330,11055096,12805,0,1669465039,13111.92456398,46.272533190000104,53536.77852192001
2022-11-26,12:17:21.000,330,11055070,12645,0,1669465040,13111.722474679998,46.29368057999818,53536.64576664
2022-11-26,12:17:22.000,330,11055084,12725,0,1669465041,13111.688793129993,46.314827970003535,53536.617818160004
2022-11-26,12:17:23.000,330,11055058,12525,0,1669465042,13111.506912759993,46.35007362000033,53536.51301136001
2022-11-26,12:17:24.000,330,11055099,12605,0,1669465043,13111.325032389992,46.29368057999818,53536.29641064001
2022-11-26,12:17:25.000,330,11055075,12805,0,1669465044,13111.338505009997,46.37122100999841,53536.27544928001
2022-11-26,12:17:26.000,330,11055102,12365,0,1669465045,13111.378922869997,46.39941753000312,53536.142694
2022-11-26,12:17:27.000,330,11055090,12525,0,1669465046,13111.311559770002,46.307778840004175,53536.02391296
2022-11-26,12:17:28.000,330,11055085,12565,0,1669465047,13111.459758589997,46.15974711000308,53535.91211904
2022-11-26,12:17:29.000,330,11055067,12685,0,1669465048,13111.554066930003,46.16679624000244,53535.76538952
2022-11-26,12:17:30.000,330,11055084,12485,0,1669465049,13111.648375269993,46.06810842000414,53535.65359560001
2022-11-26,12:17:31.000,330,11055064,12565,0,1669465050,13111.971718149995,45.99761712000327,53535.62564712001
2022-11-26,12:17:32.000,330,11055097,12605,0,1669465051,13112.22769793,46.01876451000135,53535.61866
2022-11-26,12:17:33.000,330,11055077,12605,0,1669465052,13112.389369370001,46.01876451000135,53535.513853200006
2022-11-26,12:17:34.000,330,11055100,12565,0,1669465053,13112.631876530002,45.96942059999856,53535.58372440001
2022-11-26,12:17:35.000,330,11055117,12485,0,1669465054,13112.719448559998,46.075157550003496,53535.42302064
2022-11-26,12:17:36.000,330,11055094,12725,0,1669465055,13112.908065239993,46.15974711000308,53535.41603352001
2022-11-26,12:17:37.000,330,11055071,12605,0,1669465056,13112.961955719999,46.24433667000267,53535.4090464
2022-11-26,12:17:38.000,330,11055083,12645,0,1669465057,13112.955219409989,46.28663144999882,53535.3042396
2022-11-26,12:17:39.000,330,11055119,12445,0,1669465058,13112.901328929998,46.36417187999905,53535.3042396
2022-11-26,12:17:40.000,330,11055067,12645,0,1669465059,13112.860911069998,46.3853192700044,53535.24135552
2022-11-26,12:17:41.000,330,11055096,12645,0,1669465060,13112.948483099994,46.4205649200012,53535.26231688
2022-11-26,12:17:42.000,330,11055119,12565,0,1669465061,13112.901328929998,46.498105350001424,53535.20641992
2022-11-26,12:17:43.000,330,11055094,12645,0,1669465062,13112.746393799993,46.47695796000335,53535.19244568
2022-11-26,12:17:44.000,330,11055058,12645,0,1669465063,13112.780075349998,46.448761439998634,53535.13654872
2022-11-26,12:17:45.000,330,11055125,12605,0,1669465064,13112.800284279998,46.41351579000184,53535.108600240004
2022-11-26,12:17:46.000,330,11055080,12645,0,1669465065,13112.914801549989,46.46990883000399,53535.00379344001
2022-11-26,12:17:47.000,330,11055053,12365,0,1669465066,13112.840702139998,46.6320388200038,53534.96885784
2022-11-26,12:17:48.000,330,11055115,12405,0,1669465067,13112.786811659993,46.63908795000316,53535.06667752
2022-11-26,12:17:49.000,330,11055082,12365,0,1669465068,13112.638612839997,46.610891429998446,53534.97584496
2022-11-26,12:17:50.000,330,11055077,12605,0,1669465069,13112.679030699997,46.65318621000188,53534.92693512
2022-11-26,12:17:51.000,330,11055070,12565,0,1669465070,13112.564513429992,46.7659722899989,53534.794179840006
2022-11-26,12:17:52.000,330,11055094,12565,0,1669465071,13112.449996160001,46.80121794000297,53534.78719272001
2022-11-26,12:17:53.000,330,11055101,12765,0,1669465072,13112.470205090001,46.86466011000448,53534.73828288
2022-11-26,12:17:54.000,330,11055088,12485,0,1669465073,13112.544304499992,46.99154445000022,53534.724308640005
2022-11-26,12:17:55.000,330,11055104,12565,0,1669465074,13112.443259849992,47.083183139999164,53534.64745032001
2022-11-26,12:17:56.000,330,11055071,12645,0,1669465075,13112.30853365,47.252362259998336,53534.61950184001
2022-11-26,12:17:57.000,330,11055086,12565,0,1669465076,13112.02560863,47.40744311999879,53534.61950184001
2022-11-26,12:17:58.000,330,11055085,13005,0,1669465077,13111.769628849994,47.54842572000052,53534.57757912001
2022-11-26,12:17:59.000,330,11055107,12565,0,1669465078,13111.527121689993,47.710555710000335,53534.52866928001
2022-11-26,12:18:00.000,330,11055113,12405,0,1669465079,13111.271141910001,47.79514526999992,53534.388926880005
2022-11-26,12:18:01.000,330,11055119,12645,0,1669465080,13111.075788919996,47.91498048000358,53534.40290112
2022-11-26,12:18:02.000,330,11055059,12325,0,1669465081,13110.772654969995,48.02071743000124,53534.291107200006
2022-11-26,12:18:03.000,330,11055075,12645,0,1669465082,13110.348267439993,48.05596307999804,53534.2561716
2022-11-26,12:18:04.000,330,11055066,12445,0,1669465083,13110.045133489992,48.168749160002335,53534.16533904001
2022-11-26,12:18:05.000,330,11055044,12525,0,1669465084,13109.735263229995,48.21104393999849,53534.09546784001
2022-11-26,12:18:06.000,330,11055052,12565,0,1669465085,13109.43886558999,48.288584369998716,53533.92777696001
2022-11-26,12:18:07.000,330,11055123,12365,0,1669465086,13109.182885809998,48.26038785000128,53533.9417512
2022-11-26,12:18:08.000,330,11055093,12525,0,1669465087,13108.859542929997,48.28153523999936,53533.85091864
2022-11-26,12:18:09.000,330,11055080,12325,0,1669465088,13108.40821016,48.33087915000215,53533.718163360005
2022-11-26,12:18:10.000,330,11055073,12725,0,1669465089,13107.876041670002,48.337928280001506,53533.58540808
2022-11-26,12:18:11.000,330,11055060,12485,0,1669465090,13107.498808309996,48.32383002000279,53533.452652800006
2022-11-26,12:18:12.000,330,11055124,12805,0,1669465091,13107.22261959999,48.344977410000865,53533.431691440004
2022-11-26,12:18:13.000,330,11055090,12645,0,1669465092,13106.953167199994,48.30973176000407,53533.29893616
2022-11-26,12:18:14.000,330,11055053,12405,0,1669465093,13106.508570739992,48.225142200004484,53533.20111648
2022-11-26,12:18:15.000,330,11055123,12565,0,1669465094,13106.259327269996,48.09120873000211,53532.949580160006
2022-11-26,12:18:16.000,330,11055083,12645,0,1669465095,13106.138073689996,48.07711047000339,53532.84477336
2022-11-26,12:18:17.000,330,11055007,12565,0,1669465096,13106.10439213999,47.950226130000374,53532.73996656
2022-11-26,12:18:18.000,330,11055071,12805,0,1669465097,13106.279536199996,47.80924352999864,53532.558301439996
2022-11-26,12:18:19.000,330,11055099,12725,0,1669465098,13106.441207639997,47.87973482999951,53532.38362344
2022-11-26,12:18:20.000,330,11055111,12765,0,1669465099,13106.360371919996,47.83039092000399,53532.25086816001
2022-11-26,12:18:21.000,330,11055080,12845,0,1669465100,13106.306481439991,47.703506580000976,53532.16702272
2022-11-26,12:18:22.000,330,11055088,12685,0,1669465101,13106.14480999999,47.55547484999988,53532.06221592001
2022-11-26,12:18:23.000,330,11055041,12525,0,1669465102,13106.09091952,47.42859051000414,53531.89452504001
2022-11-26,12:18:24.000,330,11055067,12605,0,1669465103,13106.08418320999,47.365148340002634,53531.74779552001
2022-11-26,12:18:25.000,330,11055024,12485,0,1669465104,13105.996611179995,47.259411389997695,53531.5661304
2022-11-26,12:18:26.000,330,11055090,12405,0,1669465105,13105.935984389995,47.132527050001954,53531.426388
2022-11-26,12:18:27.000,330,11055096,12885,0,1669465106,13105.915775459995,47.03383923000365,53531.29363272001
2022-11-26,12:18:28.000,330,11055090,12325,0,1669465107,13105.90903915,46.82236533000105,53531.202800160005
2022-11-26,12:18:29.000,330,11055056,12485,0,1669465108,13105.787785569999,46.64613708000252,53531.02812216001
2022-11-26,12:18:30.000,330,11055053,12405,0,1669465109,13105.693477229994,46.547449260004214,53530.94427672
2022-11-26,12:18:31.000,330,11055071,12445,0,1669465110,13105.417288520002,46.52630186999886,53530.76261160001
2022-11-26,12:18:32.000,330,11055090,12765,0,1669465111,13104.99290099,46.42761405000056,53530.62286920001
2022-11-26,12:18:33.000,330,11055101,12725,0,1669465112,13104.555040839994,46.37122100999841,53530.49710104
2022-11-26,12:18:34.000,330,11055024,12485,0,1669465113,13104.204752719997,46.314827970003535,53530.25255184
2022-11-26,12:18:35.000,330,11055056,12605,0,1669465114,13103.800574119996,46.23023841000395,53530.00800264
2022-11-26,12:18:36.000,330,11055061,12645,0,1669465115,13103.46375861999,46.09630494000157,53529.85428600001
2022-11-26,12:18:37.000,330,11055070,12605,0,1669465116,13103.187569909998,45.95532233999984,53529.67262088
2022-11-26,12:18:38.000,330,11055070,12725,0,1669465117,13103.052843709993,45.82138887000474,53529.428071680006
2022-11-26,12:18:39.000,330,11055061,12805,0,1669465118,13102.716028210001,45.75794670000323,53529.155574
2022-11-26,12:18:40.000,330,11055058,12565,0,1669465119,13102.16365078999,45.72270104999916,53528.855127840005
2022-11-26,12:18:41.000,330,11055079,12605,0,1669465120,13101.786417429998,45.4689323700004,53528.6664756
2022-11-26,12:18:42.000,330,11055143,12445,0,1669465121,13101.638218610002,45.19401630000357,53528.33808096
2022-11-26,12:18:43.000,330,11055082,12125,0,1669465122,13101.570855509992,44.97549327000161,53528.17737720001
2022-11-26,12:18:44.000,330,11055071,12565,0,1669465123,13101.449601929991,44.806314150002436,53527.92584088
2022-11-26,12:18:45.000,330,11055098,12445,0,1669465124,13101.362029899996,44.71467546000349,53527.62539472001
2022-11-26,12:18:46.000,330,11055109,12525,0,1669465125,13101.23404001,44.6653315500007,53527.45770384001
2022-11-26,12:18:47.000,330,11055051,12405,0,1669465126,13101.15320429,44.70057720000477,53527.13629632
2022-11-26,12:18:48.000,330,11055125,12485,0,1669465127,13101.03195071,44.72877372000221,53527.02450240001
2022-11-26,12:18:49.000,330,11055084,12725,0,1669465128,13100.856806649994,44.73582285000157,53526.6402108
2022-11-26,12:18:50.000,330,11055102,12365,0,1669465129,13100.769234619998,44.74992111000029,53526.49348128
2022-11-26,12:18:51.000,330,11055071,12605,0,1669465130,13100.634508419993,44.70057720000477,53526.33277752001
2022-11-26,12:18:52.000,330,11055073,12685,0,1669465131,13100.621035800003,44.65123329000198,53526.09521544001
2022-11-26,12:18:53.000,330,11055079,12565,0,1669465132,13100.486309599997,44.72877372000221,53525.906563200006
2022-11-26,12:18:54.000,330,11055130,12605,0,1669465133,13100.311165539992,44.71467546000349,53525.738872320006
2022-11-26,12:18:55.000,330,11055135,12605,0,1669465134,13100.021504209995,44.764019369999005,53525.452400400005
2022-11-26,12:18:56.000,330,11055142,12645,0,1669465135,13099.839623839995,44.74992111000029,53525.27772240001
2022-11-26,12:18:57.000,330,11055109,12565,0,1669465136,13099.657743469994,44.77811762999772,53525.08907016001
2022-11-26,12:18:58.000,330,11055096,12685,0,1669465137,13099.368082139998,44.764019369999005,53524.9283664
2022-11-26,12:18:59.000,330,11055128,12645,0,1669465138,13098.88980412999,44.77811762999772,53524.732727040006
2022-11-26,12:19:00.000,330,11055108,12525,0,1669465139,13098.492361839999,44.72877372000221,53524.544074800004
2022-11-26,12:19:01.000,330,11055084,12405,0,1669465140,13098.216173129993,44.813363280001795,53524.4043324
2022-11-26,12:19:02.000,330,11055079,12805,0,1669465141,13097.973665969992,44.813363280001795,53524.159783200004
2022-11-26,12:19:03.000,330,11055132,12645,0,1669465142,13097.603168919995,44.82746154000051,53524.0200408
2022-11-26,12:19:04.000,330,11055136,12645,0,1669465143,13097.32698020999,44.869756320003944,53523.74754312001
2022-11-26,12:19:05.000,330,11055066,12445,0,1669465144,13097.017109949993,44.84860892999859,53523.489019680004
2022-11-26,12:19:06.000,330,11055089,12405,0,1669465145,13096.916065299993,44.72877372000221,53523.30735456
2022-11-26,12:19:07.000,330,11055093,12645,0,1669465146,13096.996901019993,44.644184160002624,53523.23748336
2022-11-26,12:19:08.000,330,11055067,12605,0,1669465147,13097.172045079998,44.55254547000368,53523.006908400006
2022-11-26,12:19:09.000,330,11055071,12605,0,1669465148,13097.380870689994,44.51729981999961,53522.86017888001
2022-11-26,12:19:10.000,330,11055104,12485,0,1669465149,13097.522333199995,44.43271026000002,53522.73441072
2022-11-26,12:19:11.000,330,11055114,12365,0,1669465150,13097.542542129995,44.43271026000002,53522.60864256
2022-11-26,12:19:12.000,330,11055101,12605,0,1669465151,13097.522333199995,44.43975938999938,53522.51082288
2022-11-26,12:19:13.000,330,11055097,12525,0,1669465152,13097.50886057999,44.411562870001944,53522.40601608001
2022-11-26,12:19:14.000,330,11055092,12445,0,1669465153,13097.54927843999,44.411562870001944,53522.30819640001
2022-11-26,12:19:15.000,330,11055086,12565,0,1669465154,13097.58969629999,44.47500504000345,53522.2033896
2022-11-26,12:19:16.000,330,11055060,12525,0,1669465155,13097.582959989995,44.623036770004546,53522.11954416001
2022-11-26,12:19:17.000,330,11055085,12605,0,1669465156,13097.421288549995,44.771068499998364,53522.12653128
2022-11-26,12:19:18.000,330,11055081,12805,0,1669465157,13097.300034969994,44.84860892999859,53521.98678888
2022-11-26,12:19:19.000,330,11055124,12525,0,1669465158,13097.124890909989,44.94024762000481,53521.91691768
2022-11-26,12:19:20.000,330,11055088,12485,0,1669465159,13097.010373639998,44.94729675000417,53521.73525256001
2022-11-26,12:19:21.000,330,11055078,12245,0,1669465160,13097.131627219998,45.003689789999044,53521.72127832
2022-11-26,12:19:22.000,330,11055098,12525,0,1669465161,13097.219199249994,45.10942674000398,53521.72826544
2022-11-26,12:19:23.000,330,11055044,12485,0,1669465162,13097.279826039994,45.264507600004436,53521.67236848
2022-11-26,12:19:24.000,330,11055040,12325,0,1669465163,13097.252880799999,45.391391940000176,53521.60249728
2022-11-26,12:19:25.000,330,11055093,12525,0,1669465164,13097.118154599993,45.4689323700004,53521.53262608
2022-11-26,12:19:26.000,330,11055085,12685,0,1669465165,13097.077736739993,45.624013230000855,53521.58153592
2022-11-26,12:19:27.000,330,11055079,12525,0,1669465166,13096.794811719992,45.7156519199998,53521.5745488
2022-11-26,12:19:28.000,330,11055085,12445,0,1669465167,13096.828493269997,45.75794670000323,53521.53262608
2022-11-26,12:19:29.000,330,11055060,12725,0,1669465168,13096.862174820002,45.856634520001535,53521.46275488
2022-11-26,12:19:30.000,330,11055090,12485,0,1669465169,13096.956483159993,45.913027560003684,53521.46275488
2022-11-26,12:19:31.000,330,11055026,12525,0,1669465170,13096.996901019993,45.84253626000282,53521.48371624
2022-11-26,12:19:32.000,330,11055062,12645,0,1669465171,13097.017109949993,45.72975017999852,53521.5046776
2022-11-26,12:19:33.000,330,11055029,12525,0,1669465172,13097.030582569998,45.631062360000215,53521.49070336001
2022-11-26,12:19:34.000,330,11055072,12565,0,1669465173,13097.151836149998,45.5817184500047,53521.51865184001
2022-11-26,12:19:35.000,330,11055115,12525,0,1669465174,13097.151836149998,45.48303062999912,53521.476729120004
2022-11-26,12:19:36.000,330,11055100,12565,0,1669465175,13097.313507589999,45.41958846000489,53521.45576776
2022-11-26,12:19:37.000,330,11055081,12565,0,1669465176,13097.37413438,45.405490199998894,53521.5046776
2022-11-26,12:19:38.000,330,11055074,12645,0,1669465177,13097.60990522999,45.278605860003154,53521.5046776
2022-11-26,12:19:39.000,330,11055119,12645,0,1669465178,13097.744631429996,45.405490199998894,53521.51865184001
2022-11-26,12:19:40.000,330,11055086,12645,0,1669465179,13097.811994529991,45.398441069999535,53521.52563896
2022-11-26,12:19:41.000,330,11055078,12685,0,1669465180,13097.764840359996,45.38434281000082,53521.644420000004
2022-11-26,12:19:42.000,330,11055065,12445,0,1669465181,13097.906302869997,45.41253932999825,53521.60249728
2022-11-26,12:19:43.000,330,11055099,12445,0,1669465182,13097.933248109992,45.51122715000383,53521.609484399996
2022-11-26,12:19:44.000,330,11055089,12525,0,1669465183,13097.832203459991,45.52532541000255,53521.60249728
2022-11-26,12:19:45.000,330,11055079,12645,0,1669465184,13097.865885009996,45.4689323700004,53521.62345864
2022-11-26,12:19:46.000,330,11055084,12525,0,1669465185,13097.879357630001,45.48303062999912,53521.61647152001
2022-11-26,12:19:47.000,330,11055038,12605,0,1669465186,13097.724422499996,45.31385150999995,53521.55358744
2022-11-26,12:19:48.000,330,11055111,12605,0,1669465187,13097.75810405,45.17991804000485,53521.65839424001
2022-11-26,12:19:49.000,330,11055060,12605,0,1669465188,13097.872621319992,45.11647587000334,53521.65140712
2022-11-26,12:19:50.000,330,11055061,12605,0,1669465189,13097.926511799997,45.031886310003756,53521.65140712
2022-11-26,12:19:51.000,330,11055097,12645,0,1669465190,13097.987138589997,45.10237761000462,53521.56057456
2022-11-26,12:19:52.000,330,11055076,12525,0,1669465191,13097.838939770001,45.14467239000078,53521.58153592
2022-11-26,12:19:53.000,330,11055059,12645,0,1669465192,13097.69747726,45.08827934999863,53521.58153592
2022-11-26,12:19:54.000,330,11055082,12765,0,1669465193,13097.771576669991,44.97549327000161,53521.62345864
2022-11-26,12:19:55.000,330,11055077,12525,0,1669465194,13097.899566560001,44.96844414000225,53521.51166472
2022-11-26,12:19:56.000,330,11055025,12565,0,1669465195,13098.067974309997,45.0248371800044,53521.51865184001
2022-11-26,12:19:57.000,330,11055089,12485,0,1669465196,13098.263327299988,45.07418108999991,53521.56057456
2022-11-26,12:19:58.000,330,11055078,12685,0,1669465197,13098.330690399998,45.14467239000078,53521.609484399996
2022-11-26,12:19:59.000,330,11055083,12765,0,1669465198,13098.424998739989,45.0248371800044,53521.65140712
2022-11-26,12:20:00.000,330,11055027,12685,0,1669465199,13098.56646124999,44.989591530000325,53521.644420000004
2022-11-26,12:20:01.000,330,11055067,12485,0,1669465200,13098.74834161999,44.933198489998176,53521.65839424001
2022-11-26,12:20:02.000,330,11055108,12685,0,1669465201,13098.80896840999,44.869756320003944,53521.70031696
2022-11-26,12:20:03.000,330,11055051,12685,0,1669465202,13098.997585090001,44.78516676000436,53521.80512376001
2022-11-26,12:20:04.000,330,11055030,12485,0,1669465203,13099.307455349997,44.83451066999987,53521.812110880004
2022-11-26,12:20:05.000,330,11055094,12445,0,1669465204,13099.610589299999,44.83451066999987,53521.92390480001
2022-11-26,12:20:06.000,330,11055082,12605,0,1669465205,13099.90698693999,44.84860892999859,53522.03569872
2022-11-26,12:20:07.000,330,11055077,12805,0,1669465206,13100.08886730999,44.74287198000093,53522.09159568001
2022-11-26,12:20:08.000,330,11055091,12525,0,1669465207,13100.304429229996,44.61598763999791,53522.17544112
2022-11-26,12:20:09.000,330,11055075,12485,0,1669465208,13100.519991150002,44.630085900003905,53522.23832520001
2022-11-26,12:20:10.000,330,11055046,12445,0,1669465209,13100.722080449988,44.65828242000134,53522.336144880006
2022-11-26,12:20:11.000,330,11055062,12645,0,1669465210,13100.92416974999,44.630085900003905,53522.52479712001
2022-11-26,12:20:12.000,330,11055083,12605,0,1669465211,13100.809652479998,44.85565805999795,53522.62261680001
2022-11-26,12:20:13.000,330,11055055,12525,0,1669465212,13100.445891739997,44.83451066999987,53522.70646224
2022-11-26,12:20:14.000,330,11055089,12645,0,1669465213,13100.425682809997,44.89090371000202,53522.7274236
2022-11-26,12:20:15.000,330,11055102,12645,0,1669465214,13100.466100669997,44.78516676000436,53522.769346320005
2022-11-26,12:20:16.000,330,11055109,12405,0,1669465215,13100.722080449988,44.74992111000029,53522.867166
2022-11-26,12:20:17.000,330,11055100,12485,0,1669465216,13101.07236857,44.88385458000266,53522.9719728
2022-11-26,12:20:18.000,330,11055101,12685,0,1669465217,13101.33508466,44.96844414000225,53523.09774096001
2022-11-26,12:20:19.000,330,11055087,12325,0,1669465218,13101.442865619996,45.11647587000334,53523.13966368
2022-11-26,12:20:20.000,330,11055117,12685,0,1669465219,13101.442865619996,45.07418108999991,53523.272418960005
2022-11-26,12:20:21.000,330,11055075,12525,0,1669465220,13101.604537059997,45.038935440003115,53523.46107120001
2022-11-26,12:20:22.000,330,11055085,12525,0,1669465221,13101.705581709997,45.10942674000398,53523.509981040006
2022-11-26,12:20:23.000,330,11055106,12645,0,1669465222,13101.806626359998,45.1235250000027,53523.58683936
2022-11-26,12:20:24.000,330,11055096,12525,0,1669465223,13101.921143629988,45.172868909998215,53523.68465904
2022-11-26,12:20:25.000,330,11055109,12645,0,1669465224,13102.21080496,45.264507600004436,53523.71959464001
2022-11-26,12:20:26.000,330,11055044,12645,0,1669465225,13102.55435677,45.3702445500021,53523.91523400001
2022-11-26,12:20:27.000,330,11055092,12605,0,1669465226,13102.736237140001,45.52532541000255,53523.98510520001
2022-11-26,12:20:28.000,330,11055083,12565,0,1669465227,13102.978744300002,45.58876758000406,53524.21568016
2022-11-26,12:20:29.000,330,11055034,12645,0,1669465228,13103.268405629999,45.75089757000387,53524.35542256
2022-11-26,12:20:30.000,330,11055074,12445,0,1669465229,13103.38292289999,45.976469729997916,53524.48119072
2022-11-26,12:20:31.000,330,11055104,12725,0,1669465230,13103.302087179989,46.11040320000029,53524.50913920001
2022-11-26,12:20:32.000,330,11055055,12565,0,1669465231,13103.201042529989,46.10335407000093,53524.69080432
2022-11-26,12:20:33.000,330,11055079,12525,0,1669465232,13103.160624669988,45.99056799000391,53524.73971416
2022-11-26,12:20:34.000,330,11055102,12645,0,1669465233,13103.40986814,45.863683650000894,53524.93535352
2022-11-26,12:20:35.000,330,11055093,12325,0,1669465234,13103.79383781,45.8284380000041,53525.068108800006
2022-11-26,12:20:36.000,330,11055067,12485,0,1669465235,13104.346215229998,45.863683650000894,53525.25676104001
2022-11-26,12:20:37.000,330,11055049,12605,0,1669465236,13104.635876559994,45.92007669000304,53525.403490560006
2022-11-26,12:20:38.000,330,11055069,12725,0,1669465237,13105.114154570001,45.94122408000112,53525.64803976
2022-11-26,12:20:39.000,330,11055047,12565,0,1669465238,13105.538542099988,46.05401015999814,53525.78079504001
2022-11-26,12:20:40.000,330,11055088,12765,0,1669465239,13105.92924808,46.09630494000157,53525.96944728
2022-11-26,12:20:41.000,330,11055072,12725,0,1669465240,13106.447943949992,46.34302449000097,53526.20700936
2022-11-26,12:20:42.000,330,11055055,12405,0,1669465241,13106.798232069988,46.51220361000014,53526.40264872001
2022-11-26,12:20:43.000,330,11055068,12605,0,1669465242,13107.155256499995,46.610891429998446,53526.59130096
2022-11-26,12:20:44.000,330,11055092,12565,0,1669465243,13107.519017239996,46.709579250004026,53526.82886304
2022-11-26,12:20:45.000,330,11055063,12645,0,1669465244,13107.889514289993,46.88580750000256,53527.03847664
2022-11-26,12:20:46.000,330,11055083,12645,0,1669465245,13108.19938454999,47.04088836000301,53527.345909920004
2022-11-26,12:20:47.000,330,11055075,12445,0,1669465246,13108.38800123,47.02679010000429,53527.57648488001
2022-11-26,12:20:48.000,330,11055078,12725,0,1669465247,13108.61029946,47.09023226999852,53527.75815
2022-11-26,12:20:49.000,330,11055081,12445,0,1669465248,13108.906697099992,47.16777269999875,53527.91186664001
2022-11-26,12:20:50.000,330,11055098,12485,0,1669465249,13109.263721529998,47.2241657400009,53528.14942872
2022-11-26,12:20:51.000,330,11055051,12765,0,1669465250,13109.614009649995,47.301706170001125,53528.470836240005
2022-11-26,12:20:52.000,330,11055138,12565,0,1669465251,13109.950825150001,47.4356396400035,53528.71538544
2022-11-26,12:20:53.000,330,11055123,12445,0,1669465252,13110.152914450002,47.5695731099986,53528.95294752
2022-11-26,12:20:54.000,330,11055043,12485,0,1669465253,13110.361740059998,47.69645745000162,53529.18352248001
2022-11-26,12:20:55.000,330,11055084,12485,0,1669465254,13110.321322199998,47.79514526999992,53529.31627776
2022-11-26,12:20:56.000,330,11055078,12565,0,1669465255,13110.422366849998,47.752850490003766,53529.50493
2022-11-26,12:20:57.000,330,11055075,12325,0,1669465256,13110.712028179994,47.79514526999992,53529.77742768
2022-11-26,12:20:58.000,330,11055085,12605,0,1669465257,13110.914117479995,47.79514526999992,53529.9590928
2022-11-26,12:20:59.000,330,11055082,12485,0,1669465258,13111.1296794,47.84448918000271,53530.14075792001
2022-11-26,12:21:00.000,330,11055098,12485,0,1669465259,13111.304823459992,47.90793135000422,53530.364345760005
2022-11-26,12:21:01.000,330,11055066,12645,0,1669465260,13111.338505009997,47.893833089998225,53530.63684344
2022-11-26,12:21:02.000,330,11055077,12405,0,1669465261,13111.304823459992,47.886783959998866,53530.88139264001
2022-11-26,12:21:03.000,330,11055067,12685,0,1669465262,13111.351977630002,48.05596307999804,53530.96523808
2022-11-26,12:21:04.000,330,11055081,12605,0,1669465263,13111.466494899993,48.31678089000343,53531.13292896
2022-11-26,12:21:05.000,330,11055064,12365,0,1669465264,13111.230724050001,48.50005827000132,53531.20978728
2022-11-26,12:21:06.000,330,11055096,12525,0,1669465265,13111.122943089991,48.44366522999917,53531.39843952
2022-11-26,12:21:07.000,330,11055093,12565,0,1669465266,13111.170097260001,48.43661609999981,53531.57311752
2022-11-26,12:21:08.000,330,11055084,12845,0,1669465267,13111.257669289997,48.4859600100026,53531.68491144
2022-11-26,12:21:09.000,330,11055088,12525,0,1669465268,13111.378922869997,48.55645131000347,53531.80369248
2022-11-26,12:21:10.000,330,11055056,12405,0,1669465269,13111.271141910001,48.61284434999834,53531.92946064
2022-11-26,12:21:11.000,330,11055087,12565,0,1669465270,13111.122943089991,48.47186175000388,53532.055228799996
2022-11-26,12:21:12.000,330,11055095,12725,0,1669465271,13111.163360949991,48.44366522999917,53532.18798408
2022-11-26,12:21:13.000,330,11055101,12725,0,1669465272,13111.244196669992,48.4859600100026,53532.27182952001
2022-11-26,12:21:14.000,330,11055089,12725,0,1669465273,13111.277878219997,48.43661609999981,53532.34170072
2022-11-26,12:21:15.000,330,11055100,12805,0,1669465274,13111.257669289997,48.45776348999789,53532.48144312
2022-11-26,12:21:16.000,330,11055064,12605,0,1669465275,13111.149888330001,48.401370450003014,53532.57227568
2022-11-26,12:21:17.000,330,11055095,12685,0,1669465276,13111.00168950999,48.31678089000343,53532.68406960001
2022-11-26,12:21:18.000,330,11055097,12445,0,1669465277,13110.88043592999,48.31678089000343,53532.73297944001
2022-11-26,12:21:19.000,330,11055102,12565,0,1669465278,13110.792863899995,48.21104393999849,53532.7888764
2022-11-26,12:21:20.000,330,11055066,12565,0,1669465279,13110.67834662999,48.175798290001694,53532.81682488
2022-11-26,12:21:21.000,330,11055078,12725,0,1669465280,13110.671610319994,48.08415960000275,53532.86573472
2022-11-26,12:21:22.000,330,11055063,12405,0,1669465281,13110.70529187,48.01366830000188,53532.928618800004
2022-11-26,12:21:23.000,330,11055101,12445,0,1669465282,13110.651401389994,47.943177000001015,53533.02643848
2022-11-26,12:21:24.000,330,11055095,12685,0,1669465283,13110.610983529994,47.86563657000079,53533.05438696
2022-11-26,12:21:25.000,330,11055090,12445,0,1669465284,13110.557093049989,47.710555710000335,53533.0334256
2022-11-26,12:21:26.000,330,11055096,12685,0,1669465285,13110.570565669994,47.62596615000075,53533.12425816
2022-11-26,12:21:27.000,330,11055095,12645,0,1669465286,13110.543620429999,47.60481876000267,53533.13124528
2022-11-26,12:21:28.000,330,11055061,12565,0,1669465287,13110.449312089993,47.534327460001805,53533.12425816
2022-11-26,12:21:29.000,330,11055028,12605,0,1669465288,13110.462784709998,47.492032679998374,53533.1032968
2022-11-26,12:21:30.000,330,11055072,12725,0,1669465289,13110.65813769999,47.61891702000139,53533.13823240001
2022-11-26,12:21:31.000,330,11055066,12405,0,1669465290,13110.563829359999,47.91498048000358,53533.215090720005
2022-11-26,12:21:32.000,330,11055067,12405,0,1669465291,13110.307849579993,48.06301221000467,53533.20111648
2022-11-26,12:21:33.000,330,11055053,12365,0,1669465292,13110.018188249996,48.05596307999804,53533.22207784
2022-11-26,12:21:34.000,330,11055107,12605,0,1669465293,13109.735263229995,47.992520910003805,53533.20111648
2022-11-26,12:21:35.000,330,11055140,12605,0,1669465294,13109.452338209994,47.83039092000399,53533.1032968
2022-11-26,12:21:36.000,330,11055121,12565,0,1669465295,13109.553382859995,47.69645745000162,53533.06836120001
2022-11-26,12:21:37.000,330,11055114,12685,0,1669465296,13109.816098949996,47.69645745000162,53533.047399840005
2022-11-26,12:21:38.000,330,11055083,12445,0,1669465297,13109.944088839991,47.79514526999992,53533.061374079996
2022-11-26,12:21:39.000,330,11055115,12565,0,1669465298,13109.876725739996,47.710555710000335,53533.0334256
2022-11-26,12:21:40.000,330,11055057,12645,0,1669465299,13110.146178139992,47.527278330002446,53533.08932256001
2022-11-26,12:21:41.000,330,11055113,12685,0,1669465300,13110.570565669994,47.541376590001164,53533.11028392001
2022-11-26,12:21:42.000,330,11055091,12525,0,1669465301,13110.833281759995,47.62596615000075,53533.14521952
2022-11-26,12:21:43.000,330,11055111,12765,0,1669465302,13110.81980913999,47.54842572000052,53533.173168
2022-11-26,12:21:44.000,330,11055080,12485,0,1669465303,13110.974744269995,47.44268877000286,53533.215090720005
2022-11-26,12:21:45.000,330,11055105,12125,0,1669465304,13111.203778809991,47.32990268999856,53533.25701344001
2022-11-26,12:21:46.000,330,11055092,12445,0,1669465305,13111.567539549993,47.27350965000369,53533.29194904
2022-11-26,12:21:47.000,330,11055124,12725,0,1669465306,13111.870673499994,47.344000950004556,53533.4177172
2022-11-26,12:21:48.000,330,11055054,12645,0,1669465307,13112.02560863,47.33695181999792,53533.501562640005
2022-11-26,12:21:49.000,330,11055055,12645,0,1669465308,13112.153598519995,47.301706170001125,53533.61335656001
2022-11-26,12:21:50.000,330,11055064,12525,0,1669465309,13112.389369370001,47.2241657400009,53533.620343680006
2022-11-26,12:21:51.000,330,11055039,12445,0,1669465310,13112.625140219992,47.1889200900041,53533.836944400005
2022-11-26,12:21:52.000,330,11055089,12605,0,1669465311,13112.840702139998,47.21006748000218,53533.87188
2022-11-26,12:21:53.000,330,11055090,12325,0,1669465312,13112.874383689988,47.259411389997695,53534.03258376
2022-11-26,12:21:54.000,330,11055112,12485,0,1669465313,13112.705975939993,47.28760791000241,53534.053545120005
2022-11-26,12:21:55.000,330,11055110,12565,0,1669465314,13112.645349149992,47.181870960004744,53534.10944208
2022-11-26,12:21:56.000,330,11055063,12685,0,1669465315,13112.894592619989,47.13957618000131,53534.172326160005
2022-11-26,12:21:57.000,330,11055085,12285,0,1669465316,13113.11689084999,47.20301835000282,53534.340017040005
2022-11-26,12:21:58.000,330,11055092,12685,0,1669465317,13113.14383609,47.28760791000241,53534.43084960001
2022-11-26,12:21:59.000,330,11055111,12725,0,1669465318,13113.12362716,47.1889200900041,53534.50072080001
2022-11-26,12:22:00.000,330,11055082,12725,0,1669465319,13113.211199189995,47.125477920002595,53534.56360488
2022-11-26,12:22:01.000,330,11055074,12725,0,1669465320,13113.44697004,47.13957618000131,53534.61950184001
2022-11-26,12:22:02.000,330,11055104,12565,0,1669465321,13113.628850410001,47.13957618000131,53534.7802056
2022-11-26,12:22:03.000,330,11055082,12605,0,1669465322,13113.783785539992,47.14662531000067,53534.87103816
2022-11-26,12:22:04.000,330,11055114,12805,0,1669465323,13114.012820079988,47.125477920002595,53534.99680632
2022-11-26,12:22:05.000,330,11055086,12565,0,1669465324,13114.282272479999,47.04793749000237,53535.094626
2022-11-26,12:22:06.000,330,11055071,12525,0,1669465325,13114.52477964,47.069084880000446,53535.26930400001
2022-11-26,12:22:07.000,330,11055114,12445,0,1669465326,13114.57867011999,47.06203575000109,53535.38109792
2022-11-26,12:22:08.000,330,11055086,12325,0,1669465327,13114.59887904999,47.06203575000109,53535.45096912
2022-11-26,12:22:09.000,330,11055062,12525,0,1669465328,13114.64603322,47.076134009999805,53535.55577592001
2022-11-26,12:22:10.000,330,11055112,12525,0,1669465329,13114.713396319996,46.99859357999958,53535.70949256
2022-11-26,12:22:11.000,330,11055100,12645,0,1669465330,13114.834649899996,46.82941446000041,53535.800325120006
2022-11-26,12:22:12.000,330,11055105,12765,0,1669465331,13114.955903479997,46.78007055000489,53535.968016000006
2022-11-26,12:22:13.000,330,11055066,12325,0,1669465332,13115.043475509992,46.8787583700032,53536.07980992
2022-11-26,12:22:14.000,330,11055087,12485,0,1669465333,13115.043475509992,46.892856630001916,53536.19160384
2022-11-26,12:22:15.000,330,11055087,12405,0,1669465334,13115.030002890002,46.78007055000489,53536.27544928001
2022-11-26,12:22:16.000,330,11055127,12685,0,1669465335,13115.285982669993,46.75892315999954,53536.352307600006
2022-11-26,12:22:17.000,330,11055046,12405,0,1669465336,13115.521753519999,46.78711968000425,53536.499037120004
2022-11-26,12:22:18.000,330,11055088,12645,0,1669465337,13115.72384282,46.843512719999126,53536.687689360006
2022-11-26,12:22:19.000,330,11055106,12605,0,1669465338,13115.85856901999,46.88580750000256,53536.79249616
2022-11-26,12:22:20.000,330,11055078,12645,0,1669465339,13115.98655891,46.942200540004706,53536.86236736
2022-11-26,12:22:21.000,330,11055048,12285,0,1669465340,13116.195384519997,46.92105314999935,53537.071980960005
2022-11-26,12:22:22.000,330,11055053,12525,0,1669465341,13116.208857140002,46.92105314999935,53537.190762000006
2022-11-26,12:22:23.000,330,11055099,12525,0,1669465342,13116.229066070002,46.892856630001916,53537.337491520004
2022-11-26,12:22:24.000,330,11055120,12405,0,1669465343,13116.195384519997,46.98449532000086,53537.407362720005
2022-11-26,12:22:25.000,330,11055092,12485,0,1669465344,13116.134757729997,47.083183139999164,53537.42133696
2022-11-26,12:22:26.000,330,11055066,12365,0,1669465345,13116.020240459991,47.04793749000237,53537.540118
2022-11-26,12:22:27.000,330,11055103,12605,0,1669465346,13116.006767840001,46.91400401999999,53537.77768008
2022-11-26,12:22:28.000,330,11055077,12525,0,1669465347,13116.060658319991,46.75892315999954,53537.85453840001
2022-11-26,12:22:29.000,330,11055103,12605,0,1669465348,13116.229066070002,46.709579250004026,53537.910435360005
2022-11-26,12:22:30.000,330,11055080,12525,0,1669465349,13116.370528580002,46.74482490000082,53537.9244096
2022-11-26,12:22:31.000,330,11055112,12605,0,1669465350,13116.532200019989,46.681382729999314,53538.07113912001
2022-11-26,12:22:32.000,330,11055095,12645,0,1669465351,13116.69387145999,46.610891429998446,53538.196907280006
2022-11-26,12:22:33.000,330,11055115,12565,0,1669465352,13116.727553009994,46.53335099999822,53538.25280424
2022-11-26,12:22:34.000,330,11055115,12445,0,1669465353,13116.767970869994,46.51220361000014,53538.294726960004
2022-11-26,12:22:35.000,330,11055094,12365,0,1669465354,13116.909433379995,46.484007090002706,53538.3785724
2022-11-26,12:22:36.000,330,11055074,12605,0,1669465355,13117.010478029995,46.45581056999799,53538.532289040006
2022-11-26,12:22:37.000,330,11055096,12645,0,1669465356,13117.131731609996,46.448761439998634,53538.68600568
2022-11-26,12:22:38.000,330,11055064,12525,0,1669465357,13117.07784112999,46.53335099999822,53538.699979920006
2022-11-26,12:22:39.000,330,11055144,12485,0,1669465358,13117.151940539996,46.58269491000101,53538.82574808
2022-11-26,12:22:40.000,330,11055081,12605,0,1669465359,13117.266457810001,46.70253012000467,53538.8327352
2022-11-26,12:22:41.000,330,11055131,12685,0,1669465360,13117.589800690002,46.79416881000361,53538.916580640005
2022-11-26,12:22:42.000,330,11055052,12485,0,1669465361,13117.832307849989,46.857610979997844,53539.02837456001
2022-11-26,12:22:43.000,330,11055106,12725,0,1669465362,13117.926616189994,46.98449532000086,53539.14016848
2022-11-26,12:22:44.000,330,11055083,12685,0,1669465363,13118.047869769995,47.069084880000446,53539.23798816
2022-11-26,12:22:45.000,330,11055072,12365,0,1669465364,13118.088287629995,47.21006748000218,53539.349782080004
2022-11-26,12:22:46.000,330,11055072,12725,0,1669465365,13118.128705489995,47.294657040001766,53539.51048584001
2022-11-26,12:22:47.000,330,11055120,12525,0,1669465366,13118.28364062,47.308755300000485,53539.58035704001
2022-11-26,12:22:48.000,330,11055149,12685,0,1669465367,13118.458784679991,47.23826399999962,53539.65022824001
2022-11-26,12:22:49.000,330,11055081,12645,0,1669465368,13118.633928739997,47.181870960004744,53539.76900928
2022-11-26,12:22:50.000,330,11055071,12685,0,1669465369,13118.842754349993,47.23121487000026,53539.83888048
2022-11-26,12:22:51.000,330,11055113,12405,0,1669465370,13119.118943059999,47.315804429999844,53540.01355848001
2022-11-26,12:22:52.000,330,11055134,12405,0,1669465371,13119.33450497999,47.37924660000135,53540.14631376
2022-11-26,12:22:53.000,330,11055100,12445,0,1669465372,13119.46249487,47.4708852900003,53540.29304328
2022-11-26,12:22:54.000,330,11055074,12445,0,1669465373,13119.610693689996,47.534327460001805,53540.376888720006
2022-11-26,12:22:55.000,330,11055117,12565,0,1669465374,13119.671320479996,47.69645745000162,53540.45374704
2022-11-26,12:22:56.000,330,11055063,12485,0,1669465375,13119.725210960001,47.90088222000486,53540.65637352001
2022-11-26,12:22:57.000,330,11055061,12685,0,1669465376,13119.42207701,47.85858744000143,53540.75419320001
2022-11-26,12:22:58.000,330,11055070,12485,0,1669465377,13119.43554962999,47.73170309999841,53540.80310304001
2022-11-26,12:22:59.000,330,11055104,12445,0,1669465378,13119.55680320999,47.66826093000418,53540.87297424001
2022-11-26,12:23:00.000,330,11055084,12605,0,1669465379,13119.765628820001,47.69645745000162,53541.00572952
2022-11-26,12:23:01.000,330,11055084,12485,0,1669465380,13120.028344910002,47.752850490003766,53541.08957496001
2022-11-26,12:23:02.000,330,11055064,12605,0,1669465381,13120.163071109993,47.83744005000335,53541.18040752
2022-11-26,12:23:03.000,330,11055090,12485,0,1669465382,13120.257379449999,47.91498048000358,53541.34111128
2022-11-26,12:23:04.000,330,11055058,12445,0,1669465383,13120.43252350999,47.97842264999781,53541.40399536001
2022-11-26,12:23:05.000,330,11055068,12605,0,1669465384,13120.47967768,48.03481568999996,53541.431943840005
2022-11-26,12:23:06.000,330,11055131,12405,0,1669465385,13120.47967768,48.02071743000124,53541.49482792001
2022-11-26,12:23:07.000,330,11055093,12485,0,1669465386,13120.49315029999,47.992520910003805,53541.66251880001
2022-11-26,12:23:08.000,330,11055114,12565,0,1669465387,13120.61440387999,47.97137351999845,53541.79527408
2022-11-26,12:23:09.000,330,11055067,12685,0,1669465388,13120.506622919995,47.999570040003164,53541.85117104
2022-11-26,12:23:10.000,330,11055116,12365,0,1669465389,13120.43925982,47.992520910003805,53541.95597784001
2022-11-26,12:23:11.000,330,11055073,12685,0,1669465390,13120.49315029999,48.02071743000124,53542.06078464
2022-11-26,12:23:12.000,330,11055045,12565,0,1669465391,13120.45273243999,48.0277665600006,53542.10969448
2022-11-26,12:23:13.000,330,11055091,12365,0,1669465392,13120.297797309999,48.07006134000403,53542.151617200005
2022-11-26,12:23:14.000,330,11055087,12445,0,1669465393,13120.021608599993,47.999570040003164,53542.20751416
2022-11-26,12:23:15.000,330,11055073,12565,0,1669465394,13119.577012139991,47.95727525999973,53542.221488400006
2022-11-26,12:23:16.000,330,11055073,12525,0,1669465395,13119.287350809995,47.992520910003805,53542.26341112001
2022-11-26,12:23:17.000,330,11055095,12485,0,1669465396,13118.990953169989,48.02071743000124,53542.35424368
2022-11-26,12:23:18.000,330,11055082,12445,0,1669465397,13118.856226969998,47.90793135000422,53542.3262952
2022-11-26,12:23:19.000,330,11055058,12405,0,1669465398,13118.748446010002,47.936127870001656,53542.34725656
2022-11-26,12:23:20.000,330,11055069,12445,0,1669465399,13118.728237080002,47.999570040003164,53542.28437248
2022-11-26,12:23:21.000,330,11055066,12565,0,1669465400,13118.667610290002,47.97137351999845,53542.30533384
2022-11-26,12:23:22.000,330,11055080,12725,0,1669465401,13118.741709699992,47.92202961000294,53542.30533384
2022-11-26,12:23:23.000,330,11055094,12285,0,1669465402,13118.842754349993,47.91498048000358,53542.35424368
2022-11-26,12:23:24.000,330,11055073,12605,0,1669465403,13118.836018039998,47.87268570000015,53542.29135960001
2022-11-26,12:23:25.000,330,11055099,12605,0,1669465404,13118.876435899998,47.91498048000358,53542.31232096001
2022-11-26,12:23:26.000,330,11055102,12565,0,1669465405,13118.964007929993,47.95727525999973,53542.40315352
2022-11-26,12:23:27.000,330,11055078,12285,0,1669465406,13118.815809109998,48.08415960000275,53542.36123080001
2022-11-26,12:23:28.000,330,11055096,12645,0,1669465407,13118.559829329992,48.1405526400049,53542.36123080001
2022-11-26,12:23:29.000,330,11055072,12605,0,1669465408,13118.29711323999,48.15465090000362,53542.27738536
2022-11-26,12:23:30.000,330,11055079,12485,0,1669465409,13118.17585965999,48.15465090000362,53542.24943688
2022-11-26,12:23:31.000,330,11055113,12805,0,1669465410,13118.108496559995,48.344977410000865,53542.28437248
2022-11-26,12:23:32.000,330,11055070,12645,0,1669465411,13117.825571539994,48.47186175000388,53542.270398240005
2022-11-26,12:23:33.000,330,11055103,12685,0,1669465412,13117.522437589992,48.42956697000045,53542.24943688
2022-11-26,12:23:34.000,330,11055108,12685,0,1669465413,13117.374238769997,48.41546871000173,53542.17257856001
2022-11-26,12:23:35.000,330,11055105,12645,0,1669465414,13117.04415958,48.359075669999584,53542.03982328
2022-11-26,12:23:36.000,330,11055127,12645,0,1669465415,13116.97679647999,48.32383002000279,53542.01886192
2022-11-26,12:23:37.000,330,11055060,12605,0,1669465416,13116.808388729994,48.24628959000256,53541.99790056001
2022-11-26,12:23:38.000,330,11055081,12365,0,1669465417,13116.767970869994,48.21104393999849,53541.94899072
2022-11-26,12:23:39.000,330,11055093,12365,0,1669465418,13116.619772049999,48.3731739299983,53541.865145280004
2022-11-26,12:23:40.000,330,11055088,12645,0,1669465419,13116.154966659997,48.45776348999789,53541.83719680001
2022-11-26,12:23:41.000,330,11055071,12565,0,1669465420,13115.92593212,48.49300914000196,53541.82322256
2022-11-26,12:23:42.000,330,11055114,12525,0,1669465421,13115.831623779995,48.45071435999853,53541.76033848001
2022-11-26,12:23:43.000,330,11055129,12685,0,1669465422,13115.750788059995,48.47891088000324,53541.76033848001
2022-11-26,12:23:44.000,330,11055105,12605,0,1669465423,13115.690161269995,48.387272190004296,53541.68348016
2022-11-26,12:23:45.000,330,11055093,12565,0,1669465424,13115.609325549995,48.26743698000064,53541.60662184
2022-11-26,12:23:46.000,330,11055129,12525,0,1669465425,13115.589116619994,48.21104393999849,53541.56469912
2022-11-26,12:23:47.000,330,11055112,12485,0,1669465426,13115.61606185999,48.20399480999913,53541.60662184
2022-11-26,12:23:48.000,330,11055146,12405,0,1669465427,13115.67668864999,48.20399480999913,53541.599634720005
2022-11-26,12:23:49.000,330,11055103,12685,0,1669465428,13115.74405175,48.19694567999977,53541.60662184
2022-11-26,12:23:50.000,330,11055084,12725,0,1669465429,13115.89898687999,48.25333872000192,53541.58566048
2022-11-26,12:23:51.000,330,11055064,12285,0,1669465430,13115.83836008999,48.288584369998716,53541.54373776001
2022-11-26,12:23:52.000,330,11055093,12685,0,1669465431,13115.770996989995,48.23219133000384,53541.47386656001
2022-11-26,12:23:53.000,330,11055085,12325,0,1669465432,13115.83836008999,48.32383002000279,53541.557712
2022-11-26,12:23:54.000,330,11055039,12565,0,1669465433,13115.973086289996,48.41546871000173,53541.550724880006
2022-11-26,12:23:55.000,330,11055033,12565,0,1669465434,13115.75752436999,48.394321320003655,53541.51578928
2022-11-26,12:23:56.000,330,11055101,12445,0,1669465435,13115.83836008999,48.352026540000224,53541.52277640001
2022-11-26,12:23:57.000,330,11055080,12685,0,1669465436,13116.060658319991,48.42251784000109,53541.57867336
2022-11-26,12:23:58.000,330,11055113,12645,0,1669465437,13116.222329759992,48.535303919998114,53541.59264760001
2022-11-26,12:23:59.000,330,11055115,12445,0,1669465438,13116.384001199993,48.570549570002186,53541.62059608001
2022-11-26,12:24:00.000,330,11055109,12365,0,1669465439,13116.511991089988,48.626942610004335,53541.54373776001
2022-11-26,12:24:01.000,330,11055141,12645,0,1669465440,13116.747761939994,48.68333564999921,53541.6275832
2022-11-26,12:24:02.000,330,11055045,12685,0,1669465441,13116.97679647999,48.81726912000158,53541.75335136
2022-11-26,12:24:03.000,330,11055121,12565,0,1669465442,13116.84207028,49.00054649999947,53541.8022612
2022-11-26,12:24:04.000,330,11055114,12725,0,1669465443,13116.79491610999,49.10628345000441,53541.80924832001
2022-11-26,12:24:05.000,330,11055089,12485,0,1669465444,13116.85554289999,49.12743084000249,53541.85117104
2022-11-26,12:24:06.000,330,11055080,12365,0,1669465445,13116.83533396999,49.18382388000464,53541.983926320005
2022-11-26,12:24:07.000,330,11055095,12525,0,1669465446,13116.397473819998,49.36005213000317,53541.935016480005
2022-11-26,12:24:08.000,330,11055091,12525,0,1669465447,13116.020240459991,49.31775734999974,53541.95597784001
2022-11-26,12:24:09.000,330,11055070,12485,0,1669465448,13115.83836008999,49.204971270002716,53541.92104224
2022-11-26,12:24:10.000,330,11055116,12565,0,1669465449,13115.65647971999,49.14152910000121,53541.886106640006
2022-11-26,12:24:11.000,330,11055061,12405,0,1669465450,13115.791205919995,48.96530085000268,53541.983926320005
2022-11-26,12:24:12.000,330,11055109,12445,0,1669465451,13115.80467854,48.87366216000373,53542.0118748
2022-11-26,12:24:13.000,330,11055038,12245,0,1669465452,13115.892250569996,48.84546563999902,53541.96995208
2022-11-26,12:24:14.000,330,11055104,12765,0,1669465453,13115.932668429996,48.83841650999966,53542.00488768001
2022-11-26,12:24:15.000,330,11055072,12485,0,1669465454,13115.892250569996,48.760876079999434,53541.94899072
2022-11-26,12:24:16.000,330,11055109,12565,0,1669465455,13116.067394630001,48.803170860002865,53541.95597784001
2022-11-26,12:24:17.000,330,11055084,12645,0,1669465456,13116.154966659997,48.85956389999774,53541.983926320005
2022-11-26,12:24:18.000,330,11055104,12725,0,1669465457,13116.053922009996,48.732679560002,53541.983926320005
2022-11-26,12:24:19.000,330,11055081,12405,0,1669465458,13115.89898687999,48.6198934799977,53541.92802936001
2022-11-26,12:24:20.000,330,11055051,12605,0,1669465459,13115.912459499996,48.521205659999396,53541.90706800001
2022-11-26,12:24:21.000,330,11055073,12445,0,1669465460,13115.791205919995,48.42956697000045,53541.94899072
2022-11-26,12:24:22.000,330,11055093,12525,0,1669465461,13115.649743409995,48.394321320003655,53541.96995208
2022-11-26,12:24:23.000,330,11055128,12805,0,1669465462,13115.548698759994,48.40841958000237,53541.89309376
2022-11-26,12:24:24.000,330,11055082,12485,0,1669465463,13115.521753519999,48.521205659999396,53541.83719680001
2022-11-26,12:24:25.000,330,11055071,12645,0,1669465464,13115.387027319994,48.59874608999962,53541.767325600005
2022-11-26,12:24:26.000,330,11055093,12645,0,1669465465,13115.312927909989,48.61284434999834,53541.78828696001
2022-11-26,12:24:27.000,330,11055073,12725,0,1669465466,13115.339873149998,48.56350044000283,53541.8022612
2022-11-26,12:24:28.000,330,11055080,12405,0,1669465467,13115.373554699989,48.40841958000237,53541.8721324
2022-11-26,12:24:29.000,330,11055066,12525,0,1669465468,13115.090629680002,48.14760177000426,53541.78828696001
2022-11-26,12:24:30.000,330,11055108,12645,0,1669465469,13114.915485619997,47.97842264999781,53541.73239
2022-11-26,12:24:31.000,330,11055128,12605,0,1669465470,13114.955903479997,47.91498048000358,53541.73937712001
2022-11-26,12:24:32.000,330,11055096,12565,0,1669465471,13114.962639789992,47.86563657000079,53541.718415760006
2022-11-26,12:24:33.000,330,11055107,12565,0,1669465472,13114.787495730001,47.710555710000335,53541.68348016
2022-11-26,12:24:34.000,330,11055090,12445,0,1669465473,13114.74707787,47.703506580000976,53541.62059608001
2022-11-26,12:24:35.000,330,11055100,12645,0,1669465474,13114.733605249996,47.84448918000271,53541.6275832
2022-11-26,12:24:36.000,330,11055113,12205,0,1669465475,13114.47762546999,48.09120873000211,53541.599634720005
2022-11-26,12:24:37.000,330,11055114,12725,0,1669465476,13114.140809969998,48.112356120000186,53541.57867336
2022-11-26,12:24:38.000,330,11055122,12685,0,1669465477,13113.837676019997,47.992520910003805,53541.52277640001
2022-11-26,12:24:39.000,330,11055106,12445,0,1669465478,13113.756840299997,47.90793135000422,53541.49482792001
2022-11-26,12:24:40.000,330,11055093,12645,0,1669465479,13113.601905169991,48.21809306999785,53541.32713704001
2022-11-26,12:24:41.000,330,11055048,12965,0,1669465480,13113.29877121999,48.28153523999936,53541.3480984
2022-11-26,12:24:42.000,330,11055110,12565,0,1669465481,13113.231408119995,48.26038785000128,53541.32713704001
2022-11-26,12:24:43.000,330,11055096,12485,0,1669465482,13113.24488074,48.2392404600032,53541.35508552001
2022-11-26,12:24:44.000,330,11055055,12405,0,1669465483,13113.20446288,48.08415960000275,53541.16643328001
2022-11-26,12:24:45.000,330,11055086,12605,0,1669465484,13113.30550753,48.14760177000426,53541.18739464001
2022-11-26,12:24:46.000,330,11055119,12685,0,1669465485,13113.19772656999,48.28153523999936,53541.18040752
2022-11-26,12:24:47.000,330,11055106,12645,0,1669465486,13112.854174759988,48.14760177000426,53541.13149768
2022-11-26,12:24:48.000,330,11055118,12565,0,1669465487,13112.618403909997,48.112356120000186,53541.00572952
2022-11-26,12:24:49.000,330,11055094,12365,0,1669465488,13112.369160440001,47.97842264999781,53540.87297424001
2022-11-26,12:24:50.000,330,11055103,12605,0,1669465489,13112.348951510001,47.84448918000271,53540.79611592
2022-11-26,12:24:51.000,330,11055088,12485,0,1669465490,13112.281588409991,47.83744005000335,53540.74021896
2022-11-26,12:24:52.000,330,11055116,12645,0,1669465491,13112.355687819996,47.82334179000463,53540.77515456
2022-11-26,12:24:53.000,330,11055095,12485,0,1669465492,13112.322006269991,47.79514526999992,53540.72624472
2022-11-26,12:24:54.000,330,11055083,12525,0,1669465493,13112.072762799995,47.90088222000486,53540.6493864
2022-11-26,12:24:55.000,330,11055121,12565,0,1669465494,13111.830255639994,47.83039092000399,53540.44675992001
2022-11-26,12:24:56.000,330,11055056,12525,0,1669465495,13111.823519329999,47.816292659998,53540.39086296
2022-11-26,12:24:57.000,330,11055110,12485,0,1669465496,13111.803310399999,47.69645745000162,53540.355927360004
2022-11-26,12:24:58.000,330,11055092,12685,0,1669465497,13111.756156229989,47.590720500003954,53540.25112056001
2022-11-26,12:24:59.000,330,11055069,12725,0,1669465498,13111.682056819998,47.484983549999015,53540.23015920001
2022-11-26,12:25:00.000,330,11055089,12565,0,1669465499,13111.587748479993,47.365148340002634,53540.11137816001
2022-11-26,12:25:01.000,330,11055099,12365,0,1669465500,13111.661847889998,47.63301528000011,53540.0554812
2022-11-26,12:25:02.000,330,11055067,12565,0,1669465501,13111.567539549993,47.77399788000184,53540.00657136
2022-11-26,12:25:03.000,330,11055151,12725,0,1669465502,13111.358713939997,47.766948750002484,53539.91573880001
2022-11-26,12:25:04.000,330,11055109,12525,0,1669465503,13111.277878219997,47.85153831000207,53539.83189336
2022-11-26,12:25:05.000,330,11055110,12485,0,1669465504,13111.230724050001,47.84448918000271,53539.71311232
2022-11-26,12:25:06.000,330,11055085,12565,0,1669465505,13111.271141910001,47.83039092000399,53539.65022824001
2022-11-26,12:25:07.000,330,11055085,12525,0,1669465506,13111.574275859988,47.84448918000271,53539.65022824001
2022-11-26,12:25:08.000,330,11055074,12405,0,1669465507,13111.816783019989,47.893833089998225,53539.60830552001
2022-11-26,12:25:09.000,330,11055109,12645,0,1669465508,13111.94477291,47.816292659998,53539.58035704001
2022-11-26,12:25:10.000,330,11055083,12605,0,1669465509,13112.07949910999,47.85858744000143,53539.50349872
2022-11-26,12:25:11.000,330,11055081,12605,0,1669465510,13112.335478889996,47.999570040003164,53539.54542144
2022-11-26,12:25:12.000,330,11055057,12485,0,1669465511,13112.456732469996,48.30973176000407,53539.54542144
2022-11-26,12:25:13.000,330,11055109,12405,0,1669465512,13112.571249740002,48.44366522999917,53539.538434320006
2022-11-26,12:25:14.000,330,11055101,12685,0,1669465513,13112.584722359992,48.401370450003014,53539.53144720001
2022-11-26,12:25:15.000,330,11055108,12805,0,1669465514,13112.503886639992,48.288584369998716,53539.54542144
2022-11-26,12:25:16.000,330,11055096,12485,0,1669465515,13112.665558079992,48.38022305999766,53539.60830552001
2022-11-26,12:25:17.000,330,11055093,12285,0,1669465516,13112.800284279998,48.56350044000283,53539.706125200006
2022-11-26,12:25:18.000,330,11055101,12565,0,1669465517,13112.625140219992,48.45776348999789,53539.6711896
2022-11-26,12:25:19.000,330,11055129,12645,0,1669465518,13112.732921180002,48.38022305999766,53539.72708656001
2022-11-26,12:25:20.000,330,11055112,12445,0,1669465519,13112.887856309993,48.49300914000196,53539.69215096
2022-11-26,12:25:21.000,330,11055113,12525,0,1669465520,13113.211199189995,48.584647830000904,53539.71311232
2022-11-26,12:25:22.000,330,11055048,12525,0,1669465521,13113.52780576,48.71858130000328,53539.81791912001
2022-11-26,12:25:23.000,330,11055095,12725,0,1669465522,13113.756840299997,48.85956389999774,53539.90875168
2022-11-26,12:25:24.000,330,11055059,12565,0,1669465523,13113.844412329992,48.90890781000053,53539.91573880001
2022-11-26,12:25:25.000,330,11055105,12525,0,1669465524,13114.100392109998,48.937104329997965,53540.041506960006
2022-11-26,12:25:26.000,330,11055085,12645,0,1669465525,13114.430471299995,49.14857823000057,53540.16028800001
2022-11-26,12:25:27.000,330,11055161,12605,0,1669465526,13114.50457071,49.28251170000294,53540.24413344
2022-11-26,12:25:28.000,330,11055091,12365,0,1669465527,13114.55846118999,49.30365909000102,53540.30003040001
2022-11-26,12:25:29.000,330,11055120,12605,0,1669465528,13114.58540643,49.437592560003395,53540.307017520005
2022-11-26,12:25:30.000,330,11055101,12645,0,1669465529,13114.827913590001,49.55742776999978,53540.44675992001
2022-11-26,12:25:31.000,330,11055084,12605,0,1669465530,13114.955903479997,49.69841037000151,53540.6493864
2022-11-26,12:25:32.000,330,11055043,12525,0,1669465531,13115.144520159993,49.73365601999831,53540.73323184001
2022-11-26,12:25:33.000,330,11055092,12565,0,1669465532,13115.407236249994,49.81824557999789,53540.810090160005
2022-11-26,12:25:34.000,330,11055090,12725,0,1669465533,13115.65647971999,49.82529471000453,53540.94983256001
2022-11-26,12:25:35.000,330,11055051,12805,0,1669465534,13115.70363389,49.95922817999963,53540.97079392001
2022-11-26,12:25:36.000,330,11055090,12565,0,1669465535,13115.70363389,50.029719480000495,53541.096562080005
2022-11-26,12:25:37.000,330,11055115,12485,0,1669465536,13115.56217138,50.015621220001776,53541.13848480001
2022-11-26,12:25:38.000,330,11055061,12605,0,1669465537,13115.413972559989,49.91693340000347,53541.2432916
2022-11-26,12:25:39.000,330,11055075,12445,0,1669465538,13115.407236249994,49.90988427000411,53541.2432916
2022-11-26,12:25:40.000,330,11055081,12685,0,1669465539,13115.6430071,49.86758949000068,53541.42495672001
2022-11-26,12:25:41.000,330,11055110,12485,0,1669465540,13115.96634998,49.94512992000091,53541.50181504001
2022-11-26,12:25:42.000,330,11055076,12525,0,1669465541,13116.269483930002,50.17775121000159,53541.56469912
2022-11-26,12:25:43.000,330,11055102,12605,0,1669465542,13116.397473819998,50.36807771999884,53541.64155744001
2022-11-26,12:25:44.000,330,11055059,12765,0,1669465543,13116.720816699999,50.424470760000986,53541.74636424
2022-11-26,12:25:45.000,330,11055068,12525,0,1669465544,13117.05763219999,50.5866007500008,53541.82322256
2022-11-26,12:25:46.000,330,11055067,12645,0,1669465545,13117.320348289992,50.67823943999974,53541.90008088
2022-11-26,12:25:47.000,330,11055082,12605,0,1669465546,13117.468547110002,50.81217291000212,53542.03982328
2022-11-26,12:25:48.000,330,11055056,12605,0,1669465547,13117.428129250002,50.82627117000084,53542.13764296
2022-11-26,12:25:49.000,330,11055056,12525,0,1669465548,13117.333820909997,50.97430290000193,53542.28437248
2022-11-26,12:25:50.000,330,11055052,12645,0,1669465549,13117.407920320002,51.09413810999831,53542.28437248
2022-11-26,12:25:51.000,330,11055095,12405,0,1669465550,13117.576328069998,51.17167853999854,53542.4660376
2022-11-26,12:25:52.000,330,11055102,12485,0,1669465551,13117.616745929998,51.19987506000325,53542.58481864
2022-11-26,12:25:53.000,330,11055100,12365,0,1669465552,13117.711054269988,51.28446462000284,53542.67565120001
2022-11-26,12:25:54.000,330,11055106,12525,0,1669465553,13117.798626299998,51.41134895999858,53542.74552240001
2022-11-26,12:25:55.000,330,11055093,12525,0,1669465554,13117.805362609994,51.6369211199999,53542.81539360001
2022-11-26,12:25:56.000,330,11055099,12365,0,1669465555,13117.859253089999,51.651019379998615,53542.92718752
2022-11-26,12:25:57.000,330,11055068,12565,0,1669465556,13117.89293463999,51.643970249999256,53543.06692992
2022-11-26,12:25:58.000,330,11055073,12725,0,1669465557,13117.98050667,51.62282286000118,53543.21365944
2022-11-26,12:25:59.000,330,11055046,12605,0,1669465558,13118.02092453,51.81314936999843,53543.24859504001
2022-11-26,12:26:00.000,330,11055096,12805,0,1669465559,13118.01418821999,52.00347588000295,53543.24859504001
2022-11-26,12:26:01.000,330,11055047,12645,0,1669465560,13117.97377035999,52.07396718000382,53543.36737608001
2022-11-26,12:26:02.000,330,11055080,12605,0,1669465561,13118.108496559995,52.06691805000446,53543.42327304
2022-11-26,12:26:03.000,330,11055095,12605,0,1669465562,13118.27690430999,52.109212830000615,53543.55602832001
2022-11-26,12:26:04.000,330,11055065,12725,0,1669465563,13118.391421579996,52.151507610004046,53543.55602832001
2022-11-26,12:26:05.000,330,11055066,12645,0,1669465564,13118.425103130001,52.21494977999828,53543.64686088
2022-11-26,12:26:06.000,330,11055091,12445,0,1669465565,13118.593510879997,52.27839194999979,53543.77262904001
2022-11-26,12:26:07.000,330,11055133,12525,0,1669465566,13118.627192430002,52.41937455000152,53543.80756464
2022-11-26,12:26:08.000,330,11055092,12525,0,1669465567,13118.573301949997,52.574455410001974,53543.89141008001
2022-11-26,12:26:09.000,330,11055082,12485,0,1669465568,13118.27690430999,52.61675018999813,53543.82153888001
2022-11-26,12:26:10.000,330,11055125,12805,0,1669465569,13118.23648644999,52.63789758000348,53543.91935856001
2022-11-26,12:26:11.000,330,11055074,12445,0,1669465570,13118.22301383,52.65904497000156,53543.98922976001
2022-11-26,12:26:12.000,330,11055084,12525,0,1669465571,13118.33753109999,52.694290619998355,53544.02416536
2022-11-26,12:26:13.000,330,11055099,12485,0,1669465572,13118.452048369996,52.694290619998355,53544.09403656
2022-11-26,12:26:14.000,330,11055083,12645,0,1669465573,13118.499202539992,52.71543801000371,53544.19185624
2022-11-26,12:26:15.000,330,11055082,12605,0,1669465574,13118.526147780001,52.85642060999817,53544.08704944001
2022-11-26,12:26:16.000,330,11055119,12645,0,1669465575,13118.458784679991,52.926911909999035,53544.17089488
2022-11-26,12:26:17.000,330,11055081,12445,0,1669465576,13118.425103130001,53.06789451000077,53544.212817600004
2022-11-26,12:26:18.000,330,11055135,12565,0,1669465577,13118.33753109999,53.08199276999949,53544.177881999996
2022-11-26,12:26:19.000,330,11055066,12645,0,1669465578,13118.458784679991,52.969206690002466,53544.233778960006
2022-11-26,12:26:20.000,330,11055076,12365,0,1669465579,13118.714764459997,52.976255820001825,53544.282688800005
2022-11-26,12:26:21.000,330,11055089,12285,0,1669465580,13118.734973389997,53.00445233999926,53544.26871456
2022-11-26,12:26:22.000,330,11055148,12285,0,1669465581,13118.566565640001,52.8987153900016,53544.33858576
2022-11-26,12:26:23.000,330,11055101,12405,0,1669465582,13118.687819220002,52.89166626000224,53544.331598640005
2022-11-26,12:26:24.000,330,11055077,12565,0,1669465583,13118.883172209993,52.976255820001825,53544.3874956
2022-11-26,12:26:25.000,330,11055082,12645,0,1669465584,13118.984216859993,53.13133668000228,53544.331598640005
2022-11-26,12:26:26.000,330,11055082,12445,0,1669465585,13119.13241567999,53.25117188999866,53544.345572879996
2022-11-26,12:26:27.000,330,11055077,12645,0,1669465586,13119.388395459995,53.328712319998886,53544.47134104001
2022-11-26,12:26:28.000,330,11055084,12525,0,1669465587,13119.684793100001,53.49789143999806,53544.50627664
2022-11-26,12:26:29.000,330,11055085,12485,0,1669465588,13119.934036569997,53.610677520002355,53544.52025088001
2022-11-26,12:26:30.000,330,11055074,12525,0,1669465589,13120.183280039993,53.68821795000258,53544.56217360001
2022-11-26,12:26:31.000,330,11055103,12485,0,1669465590,13120.284324689994,53.786905770000885,53544.65999328001
2022-11-26,12:26:32.000,330,11055128,12765,0,1669465591,13120.58072233,53.85034794000239,53544.69492888
2022-11-26,12:26:33.000,330,11055109,12565,0,1669465592,13120.70197591,53.9137901100039,53544.7717872
2022-11-26,12:26:34.000,330,11055113,12805,0,1669465593,13120.890592589996,54.068870970004355,53544.86261976
2022-11-26,12:26:35.000,330,11055108,12485,0,1669465594,13121.126363440002,54.15346053000394,53544.93947808
2022-11-26,12:26:36.000,330,11055053,12605,0,1669465595,13121.490124179989,54.379032689997985,53544.97441368001
2022-11-26,12:26:37.000,330,11055085,12485,0,1669465596,13121.826939679995,54.59050659000059,53545.14210456001
2022-11-26,12:26:38.000,330,11055087,12405,0,1669465597,13122.076183149991,54.7173909300036,53545.218962880004
2022-11-26,12:26:39.000,330,11055105,12525,0,1669465598,13122.345635550002,54.85837352999806,53545.288834080005
2022-11-26,12:26:40.000,330,11055058,12445,0,1669465599,13122.534252229998,54.97115961000236,53545.32376968
2022-11-26,12:26:41.000,330,11055091,12765,0,1669465600,13122.83064986999,55.14738786000089,53545.46351208
2022-11-26,12:26:42.000,330,11055114,12485,0,1669465601,13123.086629649995,55.35181263000413,53545.59626736001
2022-11-26,12:26:43.000,330,11055081,12645,0,1669465602,13123.17420167999,55.49279522999859,53545.78491960001
2022-11-26,12:26:44.000,330,11055058,12365,0,1669465603,13123.14052013,55.5562374000001,53545.8198552
2022-11-26,12:26:45.000,330,11055075,12565,0,1669465604,13122.89127665999,55.60558131000289,53545.910687760006
2022-11-26,12:26:46.000,330,11055056,12405,0,1669465605,13122.648769499989,55.647876089999045,53546.08536576
2022-11-26,12:26:47.000,330,11055077,12485,0,1669465606,13122.574670089998,55.79590782000014,53546.16222408
2022-11-26,12:26:48.000,330,11055067,12605,0,1669465607,13122.695923669999,55.89459563999844,53546.25305664
2022-11-26,12:26:49.000,330,11055094,12485,0,1669465608,13122.81044093999,55.96508693999931,53546.31594072001
2022-11-26,12:26:50.000,330,11055052,12485,0,1669465609,13122.99232130999,56.056725629998255,53546.37183768
2022-11-26,12:26:51.000,330,11055046,12485,0,1669465610,13123.315664189991,56.06377476000489,53546.57446416001
2022-11-26,12:26:52.000,330,11055056,12445,0,1669465611,13123.511017179997,56.091971280002326,53546.679270960005
2022-11-26,12:26:53.000,330,11055069,12685,0,1669465612,13123.672688619998,56.155413450003834,53546.82600048
2022-11-26,12:26:54.000,330,11055053,12605,0,1669465613,13123.901723159994,56.46557517000474,53546.87491032
2022-11-26,12:26:55.000,330,11055131,12765,0,1669465614,13123.901723159994,56.684098199999426,53546.944781520004
2022-11-26,12:26:56.000,330,11055094,12485,0,1669465615,13124.225066039995,56.76868775999901,53547.02163984
2022-11-26,12:26:57.000,330,11055090,12285,0,1669465616,13124.548408919996,56.81098254000244,53547.18933072
2022-11-26,12:26:58.000,330,11055079,12325,0,1669465617,13124.918905969993,56.82508080000116,53547.31509888
2022-11-26,12:26:59.000,330,11055078,12405,0,1669465618,13125.046895859989,56.95196514000418,53547.51073824001
2022-11-26,12:27:00.000,330,11055080,12605,0,1669465619,13124.966060139988,57.0295055700044,53547.587596560006
2022-11-26,12:27:01.000,330,11055140,12325,0,1669465620,13125.100786339994,57.00130904999969,53547.7413132
2022-11-26,12:27:02.000,330,11055045,12445,0,1669465621,13125.35002980999,57.156389910000144,53547.93695256
2022-11-26,12:27:03.000,330,11055078,12285,0,1669465622,13125.59927328,57.149340780000784,53548.04874648
2022-11-26,12:27:04.000,330,11055125,12485,0,1669465623,13125.781153650001,57.3114707700006,53548.118617680004
2022-11-26,12:27:05.000,330,11055070,12405,0,1669465624,13125.828307819997,57.607534230002784,53548.258360080006
2022-11-26,12:27:06.000,330,11055078,12685,0,1669465625,13125.666636379996,57.76261509000324,53548.34220552
2022-11-26,12:27:07.000,330,11055089,12645,0,1669465626,13125.484756009995,57.790811610000674,53548.48194792
2022-11-26,12:27:08.000,330,11055087,12445,0,1669465627,13125.45781077,57.84720465000282,53548.65662592
2022-11-26,12:27:09.000,330,11055090,12525,0,1669465628,13125.484756009995,57.80490986999939,53548.80335544001
2022-11-26,12:27:10.000,330,11055121,12805,0,1669465629,13125.59927328,57.734418569998525,53548.78239408001
2022-11-26,12:27:11.000,330,11055103,12685,0,1669465630,13125.855253059992,57.68507466000301,53548.97104632001
2022-11-26,12:27:12.000,330,11055102,12525,0,1669465631,13125.949561399997,57.74851683000452,53548.957072080004
2022-11-26,12:27:13.000,330,11055084,12685,0,1669465632,13126.124705460003,57.790811610000674,53549.11078872
2022-11-26,12:27:14.000,330,11055137,12565,0,1669465633,13126.286376899989,57.734418569998525,53549.194634160005
2022-11-26,12:27:15.000,330,11055041,12445,0,1669465634,13126.481729889994,57.75556596000388,53549.243544000004
2022-11-26,12:27:16.000,330,11055071,12565,0,1669465635,13126.65687395,57.81195899999875,53549.35533792001
2022-11-26,12:27:17.000,330,11055099,12325,0,1669465636,13126.865699559996,57.776713350001955,53549.432196240006
2022-11-26,12:27:18.000,330,11055106,12605,0,1669465637,13127.135151959992,57.769664220002596,53549.530015920005
2022-11-26,12:27:19.000,330,11055133,12525,0,1669465638,13127.175569819992,57.64982900999894,53549.578925760004
2022-11-26,12:27:20.000,330,11055126,12565,0,1669465639,13127.431549599998,57.53704293000192,53549.6627712
2022-11-26,12:27:21.000,330,11055101,12525,0,1669465640,13127.761628789995,57.45245337000233,53549.7326424
2022-11-26,12:27:22.000,330,11055077,12485,0,1669465641,13127.882882369995,57.424256850004895,53549.85142344
2022-11-26,12:27:23.000,330,11055119,12525,0,1669465642,13127.90982760999,57.2762251200038,53549.94924312
2022-11-26,12:27:24.000,330,11055113,12445,0,1669465643,13128.0378175,57.22688121000101,53550.04007568
2022-11-26,12:27:25.000,330,11055086,12565,0,1669465644,13128.09844429,57.21278295000229,53550.01911432
2022-11-26,12:27:26.000,330,11055090,12405,0,1669465645,13128.105180599996,57.135242520002066,53550.19379232001
2022-11-26,12:27:27.000,330,11055116,12485,0,1669465646,13128.206225249996,57.04360383000312,53550.22174080001
2022-11-26,12:27:28.000,330,11055066,12645,0,1669465647,13128.273588349992,56.959014270003536,53550.298599120004
2022-11-26,12:27:29.000,330,11055121,12685,0,1669465648,13128.105180599996,56.93786687999818,53550.26366352001
2022-11-26,12:27:30.000,330,11055075,12485,0,1669465649,13128.091707979991,56.81098254000244,53550.30558624
2022-11-26,12:27:31.000,330,11055085,12285,0,1669465650,13128.09844429,56.78278601999773,53550.38244456
2022-11-26,12:27:32.000,330,11055115,12565,0,1669465651,13128.172543699991,56.75458950000029,53550.438341520006
2022-11-26,12:27:33.000,330,11055082,12525,0,1669465652,13128.145598459996,56.84622818999924,53550.45930288001
2022-11-26,12:27:34.000,330,11055075,12525,0,1669465653,13127.97719071,56.8532773199986,53550.56410968
2022-11-26,12:27:35.000,330,11055114,12645,0,1669465654,13127.86940974999,56.78278601999773,53550.52917408001
2022-11-26,12:27:36.000,330,11055144,12485,0,1669465655,13127.842464509995,56.75458950000029,53550.52218696
2022-11-26,12:27:37.000,330,11055098,12645,0,1669465656,13127.82899188999,56.76868775999901,53550.55013544
2022-11-26,12:27:38.000,330,11055111,12685,0,1669465657,13127.8357282,56.81098254000244,53550.55712256001
2022-11-26,12:27:39.000,330,11055102,12965,0,1669465658,13127.90982760999,56.81098254000244,53550.52917408001
2022-11-26,12:27:40.000,330,11055120,12605,0,1669465659,13128.03108118999,56.8180316700018,53550.62000664
2022-11-26,12:27:41.000,330,11055102,12445,0,1669465660,13128.226434179996,56.81098254000244,53550.66192936
2022-11-26,12:27:42.000,330,11055070,12645,0,1669465661,13128.347687759997,57.02245643999777,53550.67590360001
2022-11-26,12:27:43.000,330,11055092,12605,0,1669465662,13128.381369310002,57.24097946999973,53550.68987784
2022-11-26,12:27:44.000,330,11055147,12445,0,1669465663,13128.489150269997,57.22688121000101,53550.62699376001
2022-11-26,12:27:45.000,330,11055079,12565,0,1669465664,13128.462205030002,57.17753729999822,53550.536161200005
2022-11-26,12:27:46.000,330,11055059,12325,0,1669465665,13128.563249680003,57.17048816999886,53550.55013544
2022-11-26,12:27:47.000,330,11055041,12645,0,1669465666,13128.731657429998,57.191635560004215,53550.73180056
2022-11-26,12:27:48.000,330,11055038,12485,0,1669465667,13128.94721934999,57.198684690003574,53550.7108392
2022-11-26,12:27:49.000,330,11055068,12525,0,1669465668,13129.04826399999,57.23393034000037,53550.7108392
2022-11-26,12:27:50.000,330,11055080,12645,0,1669465669,13129.18972650999,57.149340780000784,53550.73878768
2022-11-26,12:27:51.000,330,11055075,12605,0,1669465670,13129.364870569996,57.12819339000271,53550.84359448001
2022-11-26,12:27:52.000,330,11055072,12725,0,1669465671,13129.486124149997,57.04360383000312,53550.91346568001
2022-11-26,12:27:53.000,330,11055071,12365,0,1669465672,13129.499596770002,57.085898609999276,53550.97634976
2022-11-26,12:27:54.000,330,11055086,12445,0,1669465673,13129.486124149997,57.04360383000312,53551.01827248
2022-11-26,12:27:55.000,330,11055102,12445,0,1669465674,13129.452442599992,56.973112530002254,53550.969362640004
2022-11-26,12:27:56.000,330,11055136,12485,0,1669465675,13129.540014630002,56.93081774999882,53551.05320808
2022-11-26,12:27:57.000,330,11055129,12565,0,1669465676,13129.506333079997,56.93786687999818,53551.07416944
2022-11-26,12:27:58.000,330,11055089,12325,0,1669465677,13129.398552120001,56.93786687999818,53551.24884744001
2022-11-26,12:27:59.000,330,11055101,12525,0,1669465678,13129.21667175,56.82508080000116,53551.22089896
2022-11-26,12:28:00.000,330,11055083,12565,0,1669465679,13129.081945549995,56.740491240001575,53551.2348732
2022-11-26,12:28:01.000,330,11055087,12605,0,1669465680,13128.90680148999,56.698196459998144,53551.165002
2022-11-26,12:28:02.000,330,11055070,12525,0,1669465681,13128.738393739994,56.677049070000066,53551.14404064
2022-11-26,12:28:03.000,330,11055131,12605,0,1669465682,13128.489150269997,56.65590168000199,53551.255834560005
2022-11-26,12:28:04.000,330,11055120,12565,0,1669465683,13128.300533590002,56.54311559999769,53551.17897624001
2022-11-26,12:28:05.000,330,11055087,12485,0,1669465684,13128.273588349992,56.64885255000263,53551.13006640001
2022-11-26,12:28:06.000,330,11055070,12725,0,1669465685,13128.179280010001,56.691147329998785,53551.11609216
2022-11-26,12:28:07.000,330,11055080,12805,0,1669465686,13128.03108118999,56.733442110002215,53551.088143680005
2022-11-26,12:28:08.000,330,11055108,12565,0,1669465687,13127.983927019995,56.70524559000478,53551.01827248
2022-11-26,12:28:09.000,330,11055095,12645,0,1669465688,13127.78857402999,56.677049070000066,53550.87853008
2022-11-26,12:28:10.000,330,11055115,12485,0,1669465689,13127.593221039999,56.54311559999769,53550.871542960005
2022-11-26,12:28:11.000,330,11055100,12565,0,1669465690,13127.445022219988,56.43737865000003,53550.8855172
2022-11-26,12:28:12.000,330,11055089,12125,0,1669465691,13127.269878159997,56.49377169000218,53550.81564600001
2022-11-26,12:28:13.000,330,11055115,12365,0,1669465692,13127.047579929997,56.388034740004514,53550.68987784
2022-11-26,12:28:14.000,330,11055128,12445,0,1669465693,13126.993689449992,56.29639604999829,53550.7108392
2022-11-26,12:28:15.000,330,11055100,12805,0,1669465694,13126.852226939991,56.331641700002365,53550.487251360006
2022-11-26,12:28:16.000,330,11055093,12645,0,1669465695,13126.7579186,56.48672256000282,53550.43135440001
2022-11-26,12:28:17.000,330,11055094,12525,0,1669465696,13126.48846619999,56.6065577699992,53550.35449608
2022-11-26,12:28:18.000,330,11055104,12645,0,1669465697,13126.266167969989,56.62065602999792,53550.31257336001
2022-11-26,12:28:19.000,330,11055090,12685,0,1669465698,13126.212277489998,56.62770516000455,53550.130908240004
2022-11-26,12:28:20.000,330,11055054,12285,0,1669465699,13126.380685239994,56.514919080000254,53550.12392112001
2022-11-26,12:28:21.000,330,11055098,12445,0,1669465700,13126.57603823,56.49377169000218,53550.08898552
2022-11-26,12:28:22.000,330,11055143,12645,0,1669465701,13126.60971977999,56.48672256000282,53550.02610144001
2022-11-26,12:28:23.000,330,11055124,12645,0,1669465702,13126.643401329995,56.557213860003685,53549.97020448
2022-11-26,12:28:24.000,330,11055073,12405,0,1669465703,13126.75118228999,56.54311559999769,53549.88635904001
2022-11-26,12:28:25.000,330,11055090,12485,0,1669465704,13126.69055549999,56.43032952000067,53549.75360376
2022-11-26,12:28:26.000,330,11055107,12365,0,1669465705,13126.85896325,56.36688734999916,53549.67674544
2022-11-26,12:28:27.000,330,11055068,12565,0,1669465706,13126.953271589991,56.388034740004514,53549.68373256
2022-11-26,12:28:28.000,330,11055091,12365,0,1669465707,13126.993689449992,56.40918213000259,53549.58591288
2022-11-26,12:28:29.000,330,11055124,12525,0,1669465708,13127.040843620001,56.338690830001724,53549.481106080006
2022-11-26,12:28:30.000,330,11055063,12565,0,1669465709,13127.101470410002,56.30344517999765,53549.40424776001
2022-11-26,12:28:31.000,330,11055115,12965,0,1669465710,13127.276614469993,56.36688734999916,53549.53700304
2022-11-26,12:28:32.000,330,11055090,12805,0,1669465711,13127.256405539993,56.47967343000346,53549.32040232
2022-11-26,12:28:33.000,330,11055071,12645,0,1669465712,13127.350713879998,56.514919080000254,53549.34136368
2022-11-26,12:28:34.000,330,11055100,12525,0,1669465713,13127.431549599998,56.46557517000474,53549.32738944
2022-11-26,12:28:35.000,330,11055103,12445,0,1669465714,13127.465231149989,56.44442777999939,53549.27149248
2022-11-26,12:28:36.000,330,11055065,12645,0,1669465715,13127.512385319998,56.500820820001536,53549.22258264
2022-11-26,12:28:37.000,330,11055062,12565,0,1669465716,13127.505649009989,56.52196820999961,53549.27149248
2022-11-26,12:28:38.000,330,11055105,12445,0,1669465717,13127.384395429988,56.58541038000112,53549.22258264
2022-11-26,12:28:39.000,330,11055098,12645,0,1669465718,13127.141888270002,56.49377169000218,53549.1736728
2022-11-26,12:28:40.000,330,11055108,12565,0,1669465719,13126.986953139996,56.48672256000282,53549.04091752
2022-11-26,12:28:41.000,330,11055111,12645,0,1669465720,13126.953271589991,56.43032952000067,53549.04790464001
2022-11-26,12:28:42.000,330,11055079,12725,0,1669465721,13126.845490629996,56.49377169000218,53549.01296904
2022-11-26,12:28:43.000,330,11055098,12765,0,1669465722,13126.663610259995,56.49377169000218,53548.94309784
2022-11-26,12:28:44.000,330,11055081,12725,0,1669465723,13126.421103099994,56.500820820001536,53548.88720088
2022-11-26,12:28:45.000,330,11055052,12485,0,1669465724,13126.272904279998,56.41623126000195,53548.84527816
2022-11-26,12:28:46.000,330,11055089,12525,0,1669465725,13126.293113209998,56.500820820001536,53548.87322664
2022-11-26,12:28:47.000,330,11055112,12765,0,1669465726,13126.138178079993,56.557213860003685,53548.761432720006
2022-11-26,12:28:48.000,330,11055054,12725,0,1669465727,13125.875461989992,56.557213860003685,53548.70553576
2022-11-26,12:28:49.000,330,11055074,12445,0,1669465728,13125.37023873999,56.458526039998105,53548.593741840006
2022-11-26,12:28:50.000,330,11055069,12765,0,1669465729,13125.147940509989,56.19770822999999,53548.51688352001
2022-11-26,12:28:51.000,330,11055127,12445,0,1669465730,13125.067104789989,56.049676499998895,53548.53784488
2022-11-26,12:28:52.000,330,11055068,12725,0,1669465731,13125.040159549993,55.929841290002514,53548.41207672
2022-11-26,12:28:53.000,330,11055097,12485,0,1669465732,13124.979532759993,55.85230086000229,53548.39111536
2022-11-26,12:28:54.000,330,11055071,12605,0,1669465733,13125.033423239998,55.78180956000142,53548.29329568
2022-11-26,12:28:55.000,330,11055109,12445,0,1669465734,13125.060368479993,55.67607261000376,53548.18150176001
2022-11-26,12:28:56.000,330,11055094,12605,0,1669465735,13125.20856729999,55.746563910004625,53548.13259192001
2022-11-26,12:28:57.000,330,11055071,12765,0,1669465736,13125.35676612,55.71836738999991,53548.139579040006
2022-11-26,12:28:58.000,330,11055080,12485,0,1669465737,13125.51170124999,55.73951477999799,53548.11163056001
2022-11-26,12:28:59.000,330,11055048,12645,0,1669465738,13125.61274589999,55.73951477999799,53548.118617680004
2022-11-26,12:29:00.000,330,11055092,12685,0,1669465739,13125.787889959996,55.83820260000357,53548.04874648
2022-11-26,12:29:01.000,330,11055104,12485,0,1669465740,13125.922616160002,55.83820260000357,53548.08368208001
2022-11-26,12:29:02.000,330,11055098,12605,0,1669465741,13125.929352469997,55.84525173000293,53548.0557336
2022-11-26,12:29:03.000,330,11055105,12325,0,1669465742,13125.989979259997,55.94393955000123,53548.02778512
2022-11-26,12:29:04.000,330,11055090,12525,0,1669465743,13125.989979259997,55.98623433000466,53548.020798000005
2022-11-26,12:29:05.000,330,11055083,12685,0,1669465744,13125.942825090002,55.915743030003796,53547.95791392
2022-11-26,12:29:06.000,330,11055101,12645,0,1669465745,13126.070814979998,55.84525173000293,53547.950926800004
2022-11-26,12:29:07.000,330,11055111,12645,0,1669465746,13126.117969149993,55.683121740003116,53548.04874648
2022-11-26,12:29:08.000,330,11055038,12565,0,1669465747,13126.037133429993,55.690170870002476,53548.02778512
2022-11-26,12:29:09.000,330,11055122,12685,0,1669465748,13125.794626269992,55.78180956000142,53548.0557336
2022-11-26,12:29:10.000,330,11055045,12445,0,1669465749,13125.49149231999,55.704269130001194,53547.94393968001
2022-11-26,12:29:11.000,330,11055102,12485,0,1669465750,13125.504964939995,55.640826959999686,53547.99983664
2022-11-26,12:29:12.000,330,11055078,12245,0,1669465751,13125.282666709994,55.77476043000206,53548.01381088001
2022-11-26,12:29:13.000,330,11055091,12525,0,1669465752,13125.073841099998,55.647876089999045,53547.91599120001
2022-11-26,12:29:14.000,330,11055099,12445,0,1669465753,13124.838070249993,55.61263044000225,53547.88804272
2022-11-26,12:29:15.000,330,11055049,12685,0,1669465754,13124.635980949992,55.58443392000481,53547.79721016001
2022-11-26,12:29:16.000,330,11055122,12605,0,1669465755,13124.507991059996,55.415254799998365,53547.7413132
2022-11-26,12:29:17.000,330,11055107,12645,0,1669465756,13124.31937438,55.182633509997686,53547.69939048
2022-11-26,12:29:18.000,330,11055127,12645,0,1669465757,13124.23180234999,55.112142210004095,53547.71336472
2022-11-26,12:29:19.000,330,11055073,12565,0,1669465758,13124.02971304999,55.020503519997874,53547.62253216
2022-11-26,12:29:20.000,330,11055071,12525,0,1669465759,13123.793942199998,54.879520920003415,53547.51073824001
2022-11-26,12:29:21.000,330,11055115,12285,0,1669465760,13123.497544559992,54.68214527999953,53547.39195720001
2022-11-26,12:29:22.000,330,11055104,12725,0,1669465761,13123.281982640001,54.477720510003564,53547.32208600001
2022-11-26,12:29:23.000,330,11055048,12725,0,1669465762,13123.214619539991,54.371983559998625,53547.301124640006
2022-11-26,12:29:24.000,330,11055114,12605,0,1669465763,13122.97211237999,54.379032689997985,53547.147408
2022-11-26,12:29:25.000,330,11055104,12565,0,1669465764,13122.776759389999,54.30149225999776,53547.05657544001
2022-11-26,12:29:26.000,330,11055098,12765,0,1669465765,13122.709396289989,54.26624661000096,53546.95875576001
2022-11-26,12:29:27.000,330,11055101,12565,0,1669465766,13122.446680200002,54.26624661000096,53546.81901336001
2022-11-26,12:29:28.000,330,11055091,12925,0,1669465767,13122.177227799992,54.23100096000417,53546.70721944
2022-11-26,12:29:29.000,330,11055114,12565,0,1669465768,13121.83367598999,54.188706180000736,53546.560489920004
2022-11-26,12:29:30.000,330,11055125,12725,0,1669465769,13121.261089639993,54.238050090003526,53546.33690208001
2022-11-26,12:29:31.000,330,11055092,12605,0,1669465770,13120.856911039991,54.17460792000202,53546.23908240001
2022-11-26,12:29:32.000,330,11055110,12565,0,1669465771,13120.506622919995,54.23100096000417,53546.127288480006
2022-11-26,12:29:33.000,330,11055076,12605,0,1669465772,13120.095708009998,54.12526400999923,53546.02946880001
2022-11-26,12:29:34.000,330,11055110,12445,0,1669465773,13119.785837750002,54.10411662000115,53545.75697112
2022-11-26,12:29:35.000,330,11055158,12565,0,1669465774,13119.644375240001,54.16755879000266,53545.5403704
2022-11-26,12:29:36.000,330,11055144,12645,0,1669465775,13119.449022249995,54.463622250004846,53545.407615120006
2022-11-26,12:29:37.000,330,11055110,12565,0,1669465776,13119.044843649994,54.646899630002736,53545.218962880004
2022-11-26,12:29:38.000,330,11055090,12685,0,1669465777,13118.782127559993,54.67509615000017,53545.0163364
2022-11-26,12:29:39.000,330,11055117,12605,0,1669465778,13118.391421579996,54.63280137000402,53544.82069704
2022-11-26,12:29:40.000,330,11055143,12725,0,1669465779,13118.108496559995,54.59050659000059,53544.666980400005
2022-11-26,12:29:41.000,330,11055124,12605,0,1669465780,13117.825571539994,54.597555719999946,53544.55518648
2022-11-26,12:29:42.000,330,11055126,12365,0,1669465781,13117.576328069998,54.56935920000251,53544.35954712
2022-11-26,12:29:43.000,330,11055110,12485,0,1669465782,13117.313611979996,54.38608182000462,53544.14993352
2022-11-26,12:29:44.000,330,11055094,12525,0,1669465783,13116.89596075999,54.245099220002885,53543.96128128
2022-11-26,12:29:45.000,330,11055093,12685,0,1669465784,13116.579354189998,54.08296923000307,53543.71673208
2022-11-26,12:29:46.000,330,11055115,12565,0,1669465785,13116.410946440003,54.11116575000051,53543.507118479996
2022-11-26,12:29:47.000,330,11055040,12605,0,1669465786,13116.148230350002,54.238050090003526,53543.34641472001
2022-11-26,12:29:48.000,330,11055085,12605,0,1669465787,13115.851832709996,54.33673791000183,53543.18571096
2022-11-26,12:29:49.000,330,11055110,12605,0,1669465788,13115.521753519999,54.28739399999904,53542.892251920006
2022-11-26,12:29:50.000,330,11055127,12525,0,1669465789,13115.144520159993,54.16755879000266,53542.7105868
2022-11-26,12:29:51.000,330,11055090,12405,0,1669465790,13114.807704660001,53.99133054000413,53542.47302472
2022-11-26,12:29:52.000,330,11055065,12405,0,1669465791,13114.571933809995,53.85034794000239,53542.17257856001
2022-11-26,12:29:53.000,330,11055097,12485,0,1669465792,13114.44394392,53.68821795000258,53542.0118748
2022-11-26,12:29:54.000,330,11055084,12445,0,1669465793,13114.187964139994,53.59657926000364,53541.83719680001
2022-11-26,12:29:55.000,330,11055062,12645,0,1669465794,13113.898302809997,53.54018622000149,53541.529763520004
2022-11-26,12:29:56.000,330,11055089,12485,0,1669465795,13113.622114099991,53.46264579000126,53541.362072640004
2022-11-26,12:29:57.000,330,11055089,12685,0,1669465796,13113.27856228999,53.30051580000145,53541.1734204
2022-11-26,12:29:58.000,330,11055098,12685,0,1669465797,13112.914801549989,52.983304950001184,53540.92188408001
2022-11-26,12:29:59.000,330,11055041,12525,0,1669465798,13112.786811659993,52.83527322000009,53540.642399280005
2022-11-26,12:30:00.000,330,11055125,12885,0,1669465799,13112.598194979997,52.82822409000073,53540.39785008001
2022-11-26,12:30:01.000,330,11055066,12565,0,1669465800,13112.423050919992,52.8987153900016,53540.15330088001
2022-11-26,12:30:02.000,330,11055080,12525,0,1669465801,13112.173807449995,52.87051887000416,53539.96464864001
2022-11-26,12:30:03.000,330,11055142,12325,0,1669465802,13111.83699194999,52.83527322000009,53539.755035040005
2022-11-26,12:30:04.000,330,11055110,12725,0,1669465803,13111.372186560002,52.77888017999794,53539.538434320006
2022-11-26,12:30:05.000,330,11055132,12685,0,1669465804,13110.833281759995,52.82117496000137,53539.286898
2022-11-26,12:30:06.000,330,11055153,12365,0,1669465805,13110.307849579993,52.66609410000092,53539.133181360005
2022-11-26,12:30:07.000,330,11055117,12565,0,1669465806,13109.957561459996,52.48986585000239,53538.83972232001
2022-11-26,12:30:08.000,330,11055100,12685,0,1669465807,13109.856516809996,52.48986585000239,53538.60914736
2022-11-26,12:30:09.000,330,11055093,12445,0,1669465808,13109.344557249999,52.384128900004725,53538.30870120001
2022-11-26,12:30:10.000,330,11055092,12565,0,1669465809,13108.933642340002,52.22199891000491,53538.07113912001
2022-11-26,12:30:11.000,330,11055111,12405,0,1669465810,13108.62377207999,52.14445848000469,53537.82658992
2022-11-26,12:30:12.000,330,11055107,12645,0,1669465811,13108.435155399995,51.97527935999824,53537.56806648001
2022-11-26,12:30:13.000,330,11055108,12525,0,1669465812,13108.185911929999,51.940033710001444,53537.36544
2022-11-26,12:30:14.000,330,11055087,12565,0,1669465813,13107.936668459988,52.03167240000039,53537.07896808
2022-11-26,12:30:15.000,330,11055092,12445,0,1669465814,13107.539226169996,52.07396718000382,53536.71563784
2022-11-26,12:30:16.000,330,11055099,12525,0,1669465815,13107.24282852999,52.12331108999933,53536.48506288
2022-11-26,12:30:17.000,330,11055117,12605,0,1669465816,13106.872331479994,52.13036021999869,53536.26846216
2022-11-26,12:30:18.000,330,11055118,12445,0,1669465817,13106.542252289997,51.86954241000058,53536.016925840006
2022-11-26,12:30:19.000,330,11055125,12365,0,1669465818,13106.299745129996,51.82019849999779,53535.6885312
2022-11-26,12:30:20.000,330,11055093,12445,0,1669465819,13106.12460106999,51.8483950200025,53535.42302064
2022-11-26,12:30:21.000,330,11055065,12445,0,1669465820,13105.98313855999,51.72151067999948,53535.19244568
2022-11-26,12:30:22.000,330,11055112,12725,0,1669465821,13105.94945701,51.62282286000118,53534.95488360001
2022-11-26,12:30:23.000,330,11055089,12565,0,1669465822,13105.875357599994,51.58757721000438,53534.66841168001
2022-11-26,12:30:24.000,330,11055097,12565,0,1669465823,13105.76084032999,51.53823330000159,53534.42386248
2022-11-26,12:30:25.000,330,11055100,12365,0,1669465824,13105.659795679989,51.37610331000178,53534.10944208
2022-11-26,12:30:26.000,330,11055080,12285,0,1669465825,13105.626114129998,51.298562880001555,53533.86489288
2022-11-26,12:30:27.000,330,11055078,12285,0,1669465826,13105.504860549998,51.1787276699979,53533.70418912
2022-11-26,12:30:28.000,330,11055101,12525,0,1669465827,13105.376870660002,51.16462940999918,53533.51553688
2022-11-26,12:30:29.000,330,11055088,12685,0,1669465828,13104.95248313,51.19282593000389,53533.27098768
2022-11-26,12:30:30.000,330,11055122,12925,0,1669465829,13104.62914025,50.91790985999978,53533.05438696
2022-11-26,12:30:31.000,330,11055084,12725,0,1669465830,13104.433787259994,50.86856595000427,53532.85176048001
2022-11-26,12:30:32.000,330,11055075,12365,0,1669465831,13104.218225340002,50.81217291000212,53532.5792628
2022-11-26,12:30:33.000,330,11055083,12525,0,1669465832,13104.083499139997,50.77692725999805,53532.31375224
2022-11-26,12:30:34.000,330,11055061,12525,0,1669465833,13104.083499139997,50.75577986999997,53532.08317728001
2022-11-26,12:30:35.000,330,11055082,12645,0,1669465834,13103.787101499991,50.90381160000106,53531.824653840005
2022-11-26,12:30:36.000,330,11055093,12645,0,1669465835,13103.56480326999,50.72758335000253,53531.58010464001
2022-11-26,12:30:37.000,330,11055087,12605,0,1669465836,13103.638902679995,50.607748139998876,53531.419400880004
2022-11-26,12:30:38.000,330,11055115,12605,0,1669465837,13103.61195744,50.6852885699991,53531.202800160005
2022-11-26,12:30:39.000,330,11055085,12445,0,1669465838,13103.457022309994,50.80512378000276,53530.93030248001
2022-11-26,12:30:40.000,330,11055100,12325,0,1669465839,13103.329032419999,50.713485090003815,53530.699727520005
2022-11-26,12:30:41.000,330,11055101,12445,0,1669465840,13103.153888359993,50.77692725999805,53530.483126800005
2022-11-26,12:30:42.000,330,11055069,12605,0,1669465841,13103.093261569993,50.671190310000384,53530.28748744001
2022-11-26,12:30:43.000,330,11055127,12805,0,1669465842,13102.992216919993,50.62184640000487,53530.077873840004
2022-11-26,12:30:44.000,330,11055112,12605,0,1669465843,13103.066316329998,50.62889553000423,53529.88223448001
2022-11-26,12:30:45.000,330,11055100,12285,0,1669465844,13103.079788949988,50.720534220003174,53529.67262088
2022-11-26,12:30:46.000,330,11055096,12885,0,1669465845,13102.830545479992,50.78397639000468,53529.55383984
2022-11-26,12:30:47.000,330,11055114,12605,0,1669465846,13102.45331212,50.600699009999516,53529.30230352001
2022-11-26,12:30:48.000,330,11055099,12685,0,1669465847,13102.076078759994,50.53020770999865,53529.155574
2022-11-26,12:30:49.000,330,11055027,12605,0,1669465848,13101.523701339996,50.50906032000057,53528.9110248
2022-11-26,12:30:50.000,330,11055107,12325,0,1669465849,13101.25424894,50.39627424000355,53528.6664756
2022-11-26,12:30:51.000,330,11055116,12445,0,1669465850,13100.951114989999,50.36807771999884,53528.54070744001
2022-11-26,12:30:52.000,330,11055100,12645,0,1669465851,13100.722080449988,50.248242510002456,53528.3171196
2022-11-26,12:30:53.000,330,11055098,12645,0,1669465852,13100.432419119992,50.28348815999925,53528.16340296
2022-11-26,12:30:54.000,330,11055110,12325,0,1669465853,13100.149494099991,50.2411933800031,53527.897892400004
2022-11-26,12:30:55.000,330,11055093,12725,0,1669465854,13099.758788119994,50.18480034000095,53527.730201520004
2022-11-26,12:30:56.000,330,11055119,12525,0,1669465855,13099.408499999998,50.27643902999989,53527.4437296
2022-11-26,12:30:57.000,330,11055112,12525,0,1669465856,13099.038002950001,50.05791599999793,53527.31097432
2022-11-26,12:30:58.000,330,11055080,12285,0,1669465857,13099.058211880001,50.05791599999793,53527.12232208001
2022-11-26,12:30:59.000,330,11055120,12645,0,1669465858,13098.923485679996,50.086112520002644,53526.88476000001
2022-11-26,12:31:00.000,330,11055065,12845,0,1669465859,13098.97737616,49.846442100002605,53526.75200472
2022-11-26,12:31:01.000,330,11055115,12605,0,1669465860,13099.078420810001,49.7829999300011,53526.64719792001
2022-11-26,12:31:02.000,330,11055073,12445,0,1669465861,13098.95716723,49.81119644999853,53526.45155856001
2022-11-26,12:31:03.000,330,11055114,12485,0,1669465862,13098.74834161999,49.804147319999174,53526.26989344
2022-11-26,12:31:04.000,330,11055081,12405,0,1669465863,13098.559724939994,49.7477542800043,53526.11617680001
2022-11-26,12:31:05.000,330,11055096,12605,0,1669465864,13098.202700510003,49.68431211000279,53525.92752456001
2022-11-26,12:31:06.000,330,11055106,12605,0,1669465865,13097.960193350002,49.5362803800017,53525.70393672
2022-11-26,12:31:07.000,330,11055110,12405,0,1669465866,13098.000611210002,49.5010347300049,53525.61310416001
2022-11-26,12:31:08.000,330,11055152,12525,0,1669465867,13098.054501689992,49.51513299000362,53525.43143904
2022-11-26,12:31:09.000,330,11055132,12645,0,1669465868,13098.067974309997,49.42349430000468,53525.26374816
2022-11-26,12:31:10.000,330,11055128,12325,0,1669465869,13098.094919549992,49.388248650000605,53525.05413456
2022-11-26,12:31:11.000,330,11055116,12645,0,1669465870,13098.047765379997,49.36005213000317,53524.82355960001
2022-11-26,12:31:12.000,330,11055116,12525,0,1669465871,13097.973665969992,49.37415039000189,53524.72573992001
2022-11-26,12:31:13.000,330,11055140,12485,0,1669465872,13097.731158809991,49.190873010004,53524.62093312
2022-11-26,12:31:14.000,330,11055083,12765,0,1669465873,13097.643586779996,49.10628345000441,53524.39035816001
2022-11-26,12:31:15.000,330,11055113,12525,0,1669465874,13097.421288549995,49.05693954000162,53524.18773168
2022-11-26,12:31:16.000,330,11055085,12405,0,1669465875,13097.118154599993,49.11333258000377,53524.02702792
2022-11-26,12:31:17.000,330,11055133,12405,0,1669465876,13097.057527809993,49.09923431999778,53524.013053680006
2022-11-26,12:31:18.000,330,11055118,12565,0,1669465877,13096.969955779998,48.95825172000332,53523.775491600005
2022-11-26,12:31:19.000,330,11055091,12525,0,1669465878,13096.922801610002,48.810219990002224,53523.68465904
2022-11-26,12:31:20.000,330,11055123,12525,0,1669465879,13096.848702199997,48.71153217000392,53523.440109840005
2022-11-26,12:31:21.000,330,11055106,12565,0,1669465880,13096.821756960002,48.570549570002186,53523.26543184001
2022-11-26,12:31:22.000,330,11055122,12445,0,1669465881,13096.55904087,48.6198934799977,53523.153637920004
2022-11-26,12:31:23.000,330,11055110,12645,0,1669465882,13096.33000632999,48.68333564999921,53523.02786976001
2022-11-26,12:31:24.000,330,11055091,12765,0,1669465883,13096.242434299995,48.67628651999985,53522.86017888001
2022-11-26,12:31:25.000,330,11055101,12525,0,1669465884,13096.424314669996,48.45071435999853,53522.66453952001
2022-11-26,12:31:26.000,330,11055077,12445,0,1669465885,13096.693767069992,48.288584369998716,53522.62960392
2022-11-26,12:31:27.000,330,11055068,12285,0,1669465886,13096.841965890002,48.13350350999826,53522.58069408
2022-11-26,12:31:28.000,330,11055087,12565,0,1669465887,13096.990164709998,47.97137351999845,53522.40601608001
2022-11-26,12:31:29.000,330,11055060,12565,0,1669465888,13096.841965890002,48.03481568999996,53522.2732608
2022-11-26,12:31:30.000,330,11055105,12405,0,1669465889,13096.619667660001,48.0277665600006,53522.16146688001
2022-11-26,12:31:31.000,330,11055150,12485,0,1669465890,13096.464732529996,47.943177000001015,53522.112557039996
2022-11-26,12:31:32.000,330,11055107,12445,0,1669465891,13096.23569799,47.92202961000294,53522.07762144
2022-11-26,12:31:33.000,330,11055068,12765,0,1669465892,13095.993190829999,48.04186481999932,53521.92390480001
2022-11-26,12:31:34.000,330,11055046,12525,0,1669465893,13095.959509279994,48.00661917000252,53521.70031696
2022-11-26,12:31:35.000,330,11055075,12605,0,1669465894,13096.094235479999,47.92202961000294,53521.62345864
2022-11-26,12:31:36.000,330,11055136,12605,0,1669465895,13096.202016439995,47.943177000001015,53521.53961320001
2022-11-26,12:31:37.000,330,11055077,12765,0,1669465896,13096.161598579994,47.893833089998225,53521.476729120004
2022-11-26,12:31:38.000,330,11055061,12645,0,1669465897,13096.121180719994,47.73875222999777,53521.378909440005
2022-11-26,12:31:39.000,330,11055093,12605,0,1669465898,13096.21548906,47.936127870001656,53521.28807688
2022-11-26,12:31:40.000,330,11055077,12365,0,1669465899,13096.12791702999,47.999570040003164,53521.21820568
2022-11-26,12:31:41.000,330,11055162,12445,0,1669465900,13096.060553929994,47.90793135000422,53521.120386
2022-11-26,12:31:42.000,330,11055126,12645,0,1669465901,13096.14812595999,47.78809614000056,53521.0505148
2022-11-26,12:31:43.000,330,11055093,12725,0,1669465902,13096.363687879995,47.759899620003125,53520.95269512
2022-11-26,12:31:44.000,330,11055085,12445,0,1669465903,13096.424314669996,47.72465396999905,53520.88282392
2022-11-26,12:31:45.000,330,11055064,12685,0,1669465904,13096.619667660001,47.73170309999841,53520.77801712001
2022-11-26,12:31:46.000,330,11055075,12405,0,1669465905,13096.916065299993,47.80924352999864,53520.69417168
2022-11-26,12:31:47.000,330,11055073,12685,0,1669465906,13097.40781592999,47.78809614000056,53520.68019744001
2022-11-26,12:31:48.000,330,11055077,12565,0,1669465907,13097.67053201999,47.985471780004445,53520.71513304
2022-11-26,12:31:49.000,330,11055048,12645,0,1669465908,13097.461706409995,47.91498048000358,53520.62430048
2022-11-26,12:31:50.000,330,11055082,12525,0,1669465909,13097.46844271999,47.72465396999905,53520.638274720004
2022-11-26,12:31:51.000,330,11055126,12445,0,1669465910,13097.791785599991,47.68940832000226,53520.603339119996
2022-11-26,12:31:52.000,330,11055087,12525,0,1669465911,13098.195964199993,47.73170309999841,53520.61731336
2022-11-26,12:31:53.000,330,11055102,12685,0,1669465912,13098.77528686,47.78809614000056,53520.659236080006
2022-11-26,12:31:54.000,330,11055116,12565,0,1669465913,13099.132311289992,48.112356120000186,53520.659236080006
2022-11-26,12:31:55.000,330,11055101,12685,0,1669465914,13099.368082139998,48.21104393999849,53520.65224896001
2022-11-26,12:31:56.000,330,11055096,12605,0,1669465915,13099.583644059989,48.32383002000279,53520.69417168
2022-11-26,12:31:57.000,330,11055111,12485,0,1669465916,13099.738579189994,48.387272190004296,53520.79199136
2022-11-26,12:31:58.000,330,11055067,12725,0,1669465917,13099.84636014999,48.43661609999981,53520.84788832001
2022-11-26,12:31:59.000,330,11055142,12645,0,1669465918,13100.07539469,48.43661609999981,53520.85487544
2022-11-26,12:32:00.000,330,11055067,12565,0,1669465919,13100.533463769993,48.47186175000388,53520.924746640005
2022-11-26,12:32:01.000,330,11055117,12405,0,1669465920,13100.823125099989,48.50710740000068,53520.994617840006
2022-11-26,12:32:02.000,330,11055104,12525,0,1669465921,13100.951114989999,48.56350044000283,53521.09942464
2022-11-26,12:32:03.000,330,11055078,12565,0,1669465922,13101.099313809995,48.78202347000479,53521.120386
2022-11-26,12:32:04.000,330,11055115,12645,0,1669465923,13101.28793048999,48.85251476999838,53521.18327008001
2022-11-26,12:32:05.000,330,11055062,12605,0,1669465924,13101.712318019992,48.95120259000396,53521.24615416
2022-11-26,12:32:06.000,330,11055128,12405,0,1669465925,13101.975034109993,49.00759562999883,53521.35096096001
2022-11-26,12:32:07.000,330,11055133,12845,0,1669465926,13101.961561489989,48.85251476999838,53521.41384504
2022-11-26,12:32:08.000,330,11055112,12485,0,1669465927,13102.170387099999,48.626942610004335,53521.44878064001
2022-11-26,12:32:09.000,330,11055086,12525,0,1669465928,13102.41289426,48.56350044000283,53521.5745488
2022-11-26,12:32:10.000,330,11055104,12445,0,1669465929,13102.399421639995,48.6198934799977,53521.52563896
2022-11-26,12:32:11.000,330,11055062,12645,0,1669465930,13102.24448650999,48.88776042000245,53521.56756168001
2022-11-26,12:32:12.000,330,11055069,12765,0,1669465931,13102.32532222999,48.90890781000053,53521.72826544
2022-11-26,12:32:13.000,330,11055060,12605,0,1669465932,13102.655401420001,48.88776042000245,53521.819098
2022-11-26,12:32:14.000,330,11055103,12565,0,1669465933,13103.093261569993,48.96530085000268,53521.79114952
2022-11-26,12:32:15.000,330,11055072,12685,0,1669465934,13102.938326440002,49.14857823000057,53521.80512376001
2022-11-26,12:32:16.000,330,11055092,12525,0,1669465935,13102.931590129992,48.90890781000053,53521.8889692
2022-11-26,12:32:17.000,330,11055089,12445,0,1669465936,13103.019162160002,48.85251476999838,53521.99377600001
2022-11-26,12:32:18.000,330,11055081,12765,0,1669465937,13103.153888359993,48.78907260000415,53521.9588404
2022-11-26,12:32:19.000,330,11055071,12605,0,1669465938,13103.214515149994,48.84546563999902,53521.96582752
2022-11-26,12:32:20.000,330,11055092,12485,0,1669465939,13103.221251459989,48.993497370000114,53522.0636472
2022-11-26,12:32:21.000,330,11055138,12485,0,1669465940,13103.019162160002,49.12743084000249,53522.03569872
2022-11-26,12:32:22.000,330,11055105,12605,0,1669465941,13103.052843709993,49.18382388000464,53522.112557039996
2022-11-26,12:32:23.000,330,11055115,12605,0,1669465942,13103.113470499993,49.2895608300023,53522.07063432001
2022-11-26,12:32:24.000,330,11055126,12645,0,1669465943,13103.302087179989,49.13447997000185,53522.168454000006
2022-11-26,12:32:25.000,330,11055080,12685,0,1669465944,13103.48396754999,49.3248064799991,53522.10556992
2022-11-26,12:32:26.000,330,11055079,12525,0,1669465945,13103.43007707,49.55037864000042,53522.14050552001
2022-11-26,12:32:27.000,330,11055093,12565,0,1669465946,13103.457022309994,49.40234690999932,53522.23832520001
2022-11-26,12:32:28.000,330,11055082,12605,0,1669465947,13103.329032419999,49.388248650000605,53522.25928656001
2022-11-26,12:32:29.000,330,11055085,12525,0,1669465948,13103.052843709993,49.12743084000249,53522.25229944
2022-11-26,12:32:30.000,330,11054998,12485,0,1669465949,13103.052843709993,48.90890781000053,53522.25928656001
2022-11-26,12:32:31.000,330,11055071,12645,0,1669465950,13103.180833599989,48.90185868000117,53522.30120928
2022-11-26,12:32:32.000,330,11055116,12565,0,1669465951,13103.281878249989,48.90185868000117,53522.36409336
2022-11-26,12:32:33.000,330,11055063,12645,0,1669465952,13103.147152049998,49.028743020004185,53522.36409336
2022-11-26,12:32:34.000,330,11055101,12565,0,1669465953,13103.355977659994,48.96530085000268,53522.41999032
2022-11-26,12:32:35.000,330,11055133,12645,0,1669465954,13103.52438540999,48.993497370000114,53522.482874400004
2022-11-26,12:32:36.000,330,11055125,12805,0,1669465955,13103.416604449994,48.91595693999989,53522.49684864001
2022-11-26,12:32:37.000,330,11055103,12525,0,1669465956,13103.6523753,48.78202347000479,53522.51082288
2022-11-26,12:32:38.000,330,11055075,12605,0,1669465957,13104.231697959993,48.71858130000328,53522.64357816001
2022-11-26,12:32:39.000,330,11055069,12645,0,1669465958,13104.62240393999,48.85956389999774,53522.650565280004
2022-11-26,12:32:40.000,330,11055073,12725,0,1669465959,13104.939010509996,48.82431825000094,53522.79030768001
2022-11-26,12:32:41.000,330,11055098,12445,0,1669465960,13105.154572430001,48.88776042000245,53522.818256160004
2022-11-26,12:32:42.000,330,11055102,12645,0,1669465961,13105.477915310003,48.90185868000117,53522.90908872001
2022-11-26,12:32:43.000,330,11055138,12605,0,1669465962,13105.632850439993,49.14857823000057,53523.104728080005
2022-11-26,12:32:44.000,330,11055135,12805,0,1669465963,13105.397079590002,49.25431517999823,53523.13966368
2022-11-26,12:32:45.000,330,11055103,12365,0,1669465964,13105.262353389997,49.3248064799991,53523.23748336
2022-11-26,12:32:46.000,330,11055131,12565,0,1669465965,13105.255617080002,49.29660996000166,53523.342290160006
2022-11-26,12:32:47.000,330,11055115,12565,0,1669465966,13105.262353389997,49.09923431999778,53523.32831592
2022-11-26,12:32:48.000,330,11055067,12285,0,1669465967,13105.383606969997,48.986448240000755,53523.489019680004
2022-11-26,12:32:49.000,330,11055106,12445,0,1669465968,13105.107418259991,49.01464475999819,53523.558890880005
2022-11-26,12:32:50.000,330,11055084,12525,0,1669465969,13104.68976704,48.8313673800003,53523.509981040006
2022-11-26,12:32:51.000,330,11055097,12645,0,1669465970,13104.433787259994,48.81726912000158,53523.558890880005
2022-11-26,12:32:52.000,330,11055085,12645,0,1669465971,13104.588722389999,48.50005827000132,53523.677671920006
2022-11-26,12:32:53.000,330,11055098,12565,0,1669465972,13104.453996189994,48.4859600100026,53523.73356888
2022-11-26,12:32:54.000,330,11055094,12605,0,1669465973,13104.379896779988,48.168749160002335,53523.71260752
2022-11-26,12:32:55.000,330,11055139,12565,0,1669465974,13104.231697959993,48.09825786000147,53523.67068480001
2022-11-26,12:32:56.000,330,11055088,12685,0,1669465975,13104.224961649998,48.05596307999804,53523.69164616
2022-11-26,12:32:57.000,330,11055094,12525,0,1669465976,13104.373160469993,48.09120873000211,53523.71959464001
2022-11-26,12:32:58.000,330,11055066,12445,0,1669465977,13104.58198607999,48.03481568999996,53523.71260752
2022-11-26,12:32:59.000,330,11055115,12645,0,1669465978,13104.427050949998,48.06301221000467,53523.68465904
2022-11-26,12:33:00.000,330,11055104,12325,0,1669465979,13104.177807480002,48.15465090000362,53523.726581760006
2022-11-26,12:33:01.000,330,11055091,12605,0,1669465980,13104.016136040002,48.175798290001694,53523.76850448001
2022-11-26,12:33:02.000,330,11055083,12365,0,1669465981,13104.063290209997,48.225142200004484,53523.775491600005
2022-11-26,12:33:03.000,330,11055125,12645,0,1669465982,13103.894882460001,48.31678089000343,53523.726581760006
2022-11-26,12:33:04.000,330,11055073,12405,0,1669465983,13103.618693749995,48.23219133000384,53523.66369768
2022-11-26,12:33:05.000,330,11055130,12445,0,1669465984,13103.32229610999,48.07006134000403,53523.66369768
2022-11-26,12:33:06.000,330,11055127,12645,0,1669465985,13103.201042529989,47.92202961000294,53523.607800720005
2022-11-26,12:33:07.000,330,11055080,12685,0,1669465986,13103.039371090003,48.01366830000188,53523.57985224001
2022-11-26,12:33:08.000,330,11055089,12445,0,1669465987,13102.877699650002,47.985471780004445,53523.558890880005
2022-11-26,12:33:09.000,330,11055113,12645,0,1669465988,13102.50720259999,47.985471780004445,53523.489019680004
2022-11-26,12:33:10.000,330,11055096,12805,0,1669465989,13101.988506729998,47.893833089998225,53523.36325152001
2022-11-26,12:33:11.000,330,11055052,12605,0,1669465990,13101.260985249995,47.90088222000486,53523.29338032001
2022-11-26,12:33:12.000,330,11055070,12605,0,1669465991,13100.722080449988,47.87268570000015,53523.14665080001
2022-11-26,12:33:13.000,330,11055094,12565,0,1669465992,13100.290956609992,48.01366830000188,53523.055818240005
2022-11-26,12:33:14.000,330,11055083,12445,0,1669465993,13099.940668489995,48.161700030002976,53522.937037200005
2022-11-26,12:33:15.000,330,11055086,12485,0,1669465994,13099.536489889993,48.21104393999849,53522.69248800001
2022-11-26,12:33:16.000,330,11055106,12485,0,1669465995,13099.475863099993,48.07711047000339,53522.5876812
2022-11-26,12:33:17.000,330,11055083,12285,0,1669465996,13099.549962509998,47.893833089998225,53522.53877136
2022-11-26,12:33:18.000,330,11055104,12445,0,1669465997,13099.334400589993,47.752850490003766,53522.44095168
2022-11-26,12:33:19.000,330,11055093,12445,0,1669465998,13098.72813268999,47.44973790000222,53522.30819640001
2022-11-26,12:33:20.000,330,11055107,12805,0,1669465999,13098.364371949989,47.3228535599992,53522.1335184
2022-11-26,12:33:21.000,330,11055091,12365,0,1669466000,13098.142073720002,47.21006748000218,53521.95185328001
2022-11-26,12:33:22.000,330,11055080,12685,0,1669466001,13097.939984420002,47.11137966000388,53521.881982080005
2022-11-26,12:33:23.000,330,11055077,12605,0,1669466002,13097.54927843999,47.02679010000429,53521.73525256001
2022-11-26,12:33:24.000,330,11055081,12485,0,1669466003,13097.145099839989,46.79416881000361,53521.53262608
2022-11-26,12:33:25.000,330,11055066,12565,0,1669466004,13097.165308769989,46.660235340001236,53521.39288368
2022-11-26,12:33:26.000,330,11055083,12805,0,1669466005,13097.050791499998,46.723677510002744,53521.23217992001
2022-11-26,12:33:27.000,330,11055067,12765,0,1669466006,13096.747657549997,46.667284470000595,53521.11339888001
2022-11-26,12:33:28.000,330,11055070,12765,0,1669466007,13096.720712310002,46.307778840004175,53520.875836800005
2022-11-26,12:33:29.000,330,11055121,12525,0,1669466008,13096.801548030002,46.209091019998596,53520.771029999996
2022-11-26,12:33:30.000,330,11055063,12645,0,1669466009,13096.673558139992,46.10335407000093,53520.53346792001
2022-11-26,12:33:31.000,330,11055079,12605,0,1669466010,13096.491677769991,45.8284380000041,53520.41468688001
2022-11-26,12:33:32.000,330,11055120,12645,0,1669466011,13096.55904087,45.65220974999829,53520.35878992
2022-11-26,12:33:33.000,330,11055097,12605,0,1669466012,13096.04708130999,45.73679930999788,53520.18411192
2022-11-26,12:33:34.000,330,11055102,12765,0,1669466013,13095.595748539992,45.567620189998706,53520.07930512001
2022-11-26,12:33:35.000,330,11055115,12565,0,1669466014,13095.15788839,45.33499889999803,53519.8277688
2022-11-26,12:33:36.000,330,11055141,12365,0,1669466015,13095.265669349996,45.07418108999991,53519.69501352001
2022-11-26,12:33:37.000,330,11055079,12525,0,1669466016,13095.622693780002,45.06008283000119,53519.56225824
2022-11-26,12:33:38.000,330,11055109,12485,0,1669466017,13095.818046769993,45.05303370000183,53519.45745144001
2022-11-26,12:33:39.000,330,11055093,12685,0,1669466018,13095.932564039998,45.08123021999927,53519.28277344
2022-11-26,12:33:40.000,330,11055047,12445,0,1669466019,13095.838255699993,45.11647587000334,53519.24085072001
2022-11-26,12:33:41.000,330,11055120,12685,0,1669466020,13095.717002119993,44.8768054500033,53519.24085072001
2022-11-26,12:33:42.000,330,11055112,12485,0,1669466021,13095.723738430002,44.71467546000349,53519.14303104001
2022-11-26,12:33:43.000,330,11055138,12365,0,1669466022,13095.972981899999,44.4538576499981,53519.05219848001
2022-11-26,12:33:44.000,330,11055086,12445,0,1669466023,13096.19528013,44.27058027000021,53519.01027576
2022-11-26,12:33:45.000,330,11055091,12605,0,1669466024,13096.41757836,44.14369593000447,53518.95437880001
2022-11-26,12:33:46.000,330,11055076,12685,0,1669466025,13096.47146883999,44.26353114000085,53518.82162352
2022-11-26,12:33:47.000,330,11055100,12605,0,1669466026,13096.29632478,44.09435202000168,53518.89848184
2022-11-26,12:33:48.000,330,11055037,12565,0,1669466027,13096.141389649994,43.946320290000585,53518.87053336
2022-11-26,12:33:49.000,330,11055087,12565,0,1669466028,13095.865200939988,43.86877986000036,53518.76572656001
2022-11-26,12:33:50.000,330,11055051,12485,0,1669466029,13095.993190829999,43.727797259998624,53518.72380384
2022-11-26,12:33:51.000,330,11055076,12605,0,1669466030,13096.43105097999,43.62910944000032,53518.70284248
2022-11-26,12:33:52.000,330,11055123,12525,0,1669466031,13096.599458730001,43.6502568299984,53518.66790688001
2022-11-26,12:33:53.000,330,11055084,12605,0,1669466032,13096.956483159993,43.69255161000183,53518.68188112
2022-11-26,12:33:54.000,330,11055130,12485,0,1669466033,13097.26635341999,43.70664987000055,53518.63297128
2022-11-26,12:33:55.000,330,11055108,12565,0,1669466034,13097.53580582,43.720748129999265,53518.65393264
2022-11-26,12:33:56.000,330,11055101,12405,0,1669466035,13097.845676079996,43.62206031000096,53518.7098296
2022-11-26,12:33:57.000,330,11055130,12445,0,1669466036,13098.155546339993,43.33304597999813,53518.78668792001
2022-11-26,12:33:58.000,330,11055092,12765,0,1669466037,13098.76855054999,43.185014250004315,53518.82162352
2022-11-26,12:33:59.000,330,11055095,12645,0,1669466038,13099.293982729992,43.142719470000884,53518.849572
2022-11-26,12:34:00.000,330,11055074,12685,0,1669466039,13099.549962509998,43.142719470000884,53518.85655912001
2022-11-26,12:34:01.000,330,11055066,12605,0,1669466040,13099.475863099993,43.32599684999877,53518.93341744001
2022-11-26,12:34:02.000,330,11055098,12645,0,1669466041,13099.246828559997,43.32599684999877,53519.02425000001
2022-11-26,12:34:03.000,330,11055109,12565,0,1669466042,13098.84938626999,43.10747382000409,53519.02425000001
2022-11-26,12:34:04.000,330,11055096,12885,0,1669466043,13098.398053499994,42.88190166000277,53519.031237120005
2022-11-26,12:34:05.000,330,11055086,12525,0,1669466044,13098.451943979999,42.76911557999847,53519.031237120005
2022-11-26,12:34:06.000,330,11055127,12285,0,1669466045,13098.85612258,42.8114103600019,53519.129056800004
2022-11-26,12:34:07.000,330,11055145,12885,0,1669466046,13098.930221989991,42.98058948000107,53519.14303104001
2022-11-26,12:34:08.000,330,11055133,12685,0,1669466047,13098.297008849993,43.135670340001525,53519.129056800004
2022-11-26,12:34:09.000,330,11055130,12685,0,1669466048,13098.014083829992,42.86075427000469,53519.10809544
2022-11-26,12:34:10.000,330,11055059,12645,0,1669466049,13097.966929659997,42.76206644999911,53519.129056800004
2022-11-26,12:34:11.000,330,11055096,12445,0,1669466050,13098.135337409993,42.726820800002315,53519.24085072001
2022-11-26,12:34:12.000,330,11055102,12365,0,1669466051,13098.034292759992,42.719771670002956,53519.3037348
2022-11-26,12:34:13.000,330,11055101,12605,0,1669466052,13097.771576669991,42.57173994000186,53519.28277344
2022-11-26,12:34:14.000,330,11055086,12485,0,1669466053,13097.63011415999,42.317971260003105,53519.28277344
2022-11-26,12:34:15.000,330,11055143,12285,0,1669466054,13097.67726833,42.148792140003934,53519.247837840005
2022-11-26,12:34:16.000,330,11055117,12365,0,1669466055,13097.939984420002,42.036006059999636,53519.296747680004
2022-11-26,12:34:17.000,330,11055084,12525,0,1669466056,13098.364371949989,42.07830084000307,53519.38059312
2022-11-26,12:34:18.000,330,11055076,12365,0,1669466057,13098.438471359994,41.94436737000069,53519.43649008001
2022-11-26,12:34:19.000,330,11055115,12685,0,1669466058,13097.872621319992,42.41665908000141,53519.45745144001
2022-11-26,12:34:20.000,330,11055086,12645,0,1669466059,13096.707239689997,42.719771670002956,53519.42950296001
2022-11-26,12:34:21.000,330,11055132,12805,0,1669466060,13096.100971789994,42.42370821000077,53519.464438560004
2022-11-26,12:34:22.000,330,11055074,12565,0,1669466061,13096.13465334,42.3532169099999,53519.464438560004
2022-11-26,12:34:23.000,330,11055095,12565,0,1669466062,13096.579249800001,42.317971260003105,53519.40155448
2022-11-26,12:34:24.000,330,11055048,12845,0,1669466063,13096.969955779998,42.43075734000013,53519.40854160001
2022-11-26,12:34:25.000,330,11055116,12645,0,1669466064,13097.151836149998,42.42370821000077,53519.317709040006
2022-11-26,12:34:26.000,330,11055099,12485,0,1669466065,13097.461706409995,42.19813604999945,53519.38059312
2022-11-26,12:34:27.000,330,11055056,12365,0,1669466066,13098.034292759992,42.1064973600005,53519.50636128001
2022-11-26,12:34:28.000,330,11055085,12645,0,1669466067,13097.960193350002,42.38141343000461,53519.55527112001
2022-11-26,12:34:29.000,330,11055088,12325,0,1669466068,13097.710949879991,42.24747996000224,53519.59719384001
2022-11-26,12:34:30.000,330,11055072,12685,0,1669466069,13097.832203459991,42.07830084000307,53519.632129440004
2022-11-26,12:34:31.000,330,11055131,12405,0,1669466070,13097.225935559989,42.543543420004426,53519.66706504
2022-11-26,12:34:32.000,330,11055051,12605,0,1669466071,13096.653349209992,42.38141343000461,53519.67405216001
2022-11-26,12:34:33.000,330,11055102,12285,0,1669466072,13096.794811719992,42.34616778000054,53519.653090800006
2022-11-26,12:34:34.000,330,11055106,12605,0,1669466073,13096.895856369993,42.310922130003746,53519.72296200001
2022-11-26,12:34:35.000,330,11055070,12565,0,1669466074,13096.794811719992,42.15584127000329,53519.64610368001
2022-11-26,12:34:36.000,330,11055119,12605,0,1669466075,13096.821756960002,42.05715344999771,53519.67405216001
2022-11-26,12:34:37.000,330,11055052,12565,0,1669466076,13096.956483159993,41.97256388999813,53519.67405216001
2022-11-26,12:34:38.000,330,11055075,12645,0,1669466077,13097.165308769989,41.8950234599979,53519.69501352001
2022-11-26,12:34:39.000,330,11055103,12605,0,1669466078,13097.42802485999,41.93026911000197,53519.67405216001
2022-11-26,12:34:40.000,330,11055121,12525,0,1669466079,13097.300034969994,41.923219980002614,53519.60418096001
2022-11-26,12:34:41.000,330,11055130,12445,0,1669466080,13097.63011415999,41.95141650000005,53519.62514232001
2022-11-26,12:34:42.000,330,11055123,12485,0,1669466081,13098.101655860002,42.17698866000137,53519.64610368001
2022-11-26,12:34:43.000,330,11055085,12525,0,1669466082,13098.067974309997,42.451904729998205,53519.653090800006
2022-11-26,12:34:44.000,330,11055101,12925,0,1669466083,13097.63685047,42.557641680003144,53519.632129440004
2022-11-26,12:34:45.000,330,11055112,12645,0,1669466084,13097.30677127999,42.43075734000013,53519.59020672
2022-11-26,12:34:46.000,330,11055025,12645,0,1669466085,13097.40781592999,42.2545290900016,53519.632129440004
2022-11-26,12:34:47.000,330,11055119,12485,0,1669466086,13097.731158809991,42.24747996000224,53519.55527112001
2022-11-26,12:34:48.000,330,11055104,12365,0,1669466087,13098.276799919993,42.33206952000182,53519.56225824
2022-11-26,12:34:49.000,330,11055084,12605,0,1669466088,13098.142073720002,42.64223124000273,53519.534309760005
2022-11-26,12:34:50.000,330,11055097,12445,0,1669466089,13097.481915339995,42.62813298000401,53519.57623248001
2022-11-26,12:34:51.000,330,11055097,12325,0,1669466090,13097.273089729999,42.53649428999779,53519.63911656
2022-11-26,12:34:52.000,330,11055113,12285,0,1669466091,13096.969955779998,42.783213840004464,53519.62514232001
2022-11-26,12:34:53.000,330,11055088,12485,0,1669466092,13096.222225369995,43.02993339000386,53519.61116808
2022-11-26,12:34:54.000,330,11055112,12805,0,1669466093,13096.23569799,42.93124556999828,53519.57623248001
2022-11-26,12:34:55.000,330,11055069,12725,0,1669466094,13096.404105739995,43.06517904000066,53519.464438560004
2022-11-26,12:34:56.000,330,11055060,12685,0,1669466095,13095.999927139994,43.22730903000047,53519.464438560004
2022-11-26,12:34:57.000,330,11055087,12525,0,1669466096,13095.386922929996,42.910098180000205,53519.534309760005
2022-11-26,12:34:58.000,330,11055065,12725,0,1669466097,13095.05684374,42.70567341000424,53519.45046432
2022-11-26,12:34:59.000,330,11055072,12645,0,1669466098,13094.800863959994,42.79731210000318,53519.415528720005
2022-11-26,12:35:00.000,330,11055103,12285,0,1669466099,13094.571829419998,43.05108078000194,53519.40155448
2022-11-26,12:35:01.000,330,11055075,12445,0,1669466100,13094.383212740002,43.20616164000239,53519.40854160001
2022-11-26,12:35:02.000,330,11055105,12325,0,1669466101,13094.356267499992,42.98763861000043,53519.40854160001
2022-11-26,12:35:03.000,330,11055103,12525,0,1669466102,13094.235013919992,42.87485253000341,53519.33168328
2022-11-26,12:35:04.000,330,11055091,12285,0,1669466103,13094.113760339991,42.74091906000103,53519.28976056001
2022-11-26,12:35:05.000,330,11055115,12605,0,1669466104,13093.81062638999,42.69862428000488,53519.21988936001
2022-11-26,12:35:06.000,330,11055054,12605,0,1669466105,13093.8173627,42.59288732999994,53519.15700528
2022-11-26,12:35:07.000,330,11055065,12485,0,1669466106,13094.174387129991,42.57173994000186,53519.21988936001
2022-11-26,12:35:08.000,330,11055077,12445,0,1669466107,13094.315849639992,42.60698558999866,53519.19194088001
2022-11-26,12:35:09.000,330,11055085,12485,0,1669466108,13093.99924307,43.04403165000258,53519.150018160006
2022-11-26,12:35:10.000,330,11055095,12365,0,1669466109,13093.278457899993,43.2696038100039,53519.08713408
2022-11-26,12:35:11.000,330,11055122,12645,0,1669466110,13092.968587639996,42.97354035000171,53519.08713408
2022-11-26,12:35:12.000,330,11055123,12565,0,1669466111,13093.352557309998,42.83255774999998,53519.10110832001
2022-11-26,12:35:13.000,330,11055143,12645,0,1669466112,13093.965561519995,42.98058948000107,53519.07315984001
2022-11-26,12:35:14.000,330,11055071,12805,0,1669466113,13093.864516869995,43.304849460000696,53519.06617272
2022-11-26,12:35:15.000,330,11055106,12445,0,1669466114,13093.69610912,43.304849460000696,53519.01726288
2022-11-26,12:35:16.000,330,11055098,12485,0,1669466115,13093.494019819998,43.368291630002204,53519.02425000001
2022-11-26,12:35:17.000,330,11055084,12485,0,1669466116,13093.231303729997,43.2696038100039,53519.08713408
2022-11-26,12:35:18.000,330,11055101,12645,0,1669466117,13093.157204319992,43.23435815999983,53519.08713408
2022-11-26,12:35:19.000,330,11055116,12685,0,1669466118,13092.988796569996,43.23435815999983,53519.02425000001
2022-11-26,12:35:20.000,330,11055101,12725,0,1669466119,13092.665453689995,43.403537279999,53518.87752048
2022-11-26,12:35:21.000,330,11055085,12605,0,1669466120,13092.53072748999,43.551569010000094,53518.849572
2022-11-26,12:35:22.000,330,11055092,12565,0,1669466121,13092.584617969995,43.43878293000307,53518.85655912001
2022-11-26,12:35:23.000,330,11055066,12445,0,1669466122,13092.726080479995,43.544519880000735,53518.85655912001
2022-11-26,12:35:24.000,330,11055070,12525,0,1669466123,13091.924459590002,43.6150111800016,53518.73079096
2022-11-26,12:35:25.000,330,11055111,12645,0,1669466124,13091.324927999995,43.255505549997906,53518.71681672001
2022-11-26,12:35:26.000,330,11055123,12365,0,1669466125,13090.786023200002,43.47402857999987,53518.70284248
2022-11-26,12:35:27.000,330,11055081,12525,0,1669466126,13090.31448149999,43.45288119000179,53518.577074320005
2022-11-26,12:35:28.000,330,11055064,12725,0,1669466127,13090.22017316,43.39648814999964,53518.50021600001
2022-11-26,12:35:29.000,330,11055052,12645,0,1669466128,13090.125864819995,43.600912920002884,53518.41637056
2022-11-26,12:35:30.000,330,11055082,12725,0,1669466129,13089.950720759989,43.66435509000439,53518.27662816
2022-11-26,12:35:31.000,330,11055058,12725,0,1669466130,13089.802521939993,43.70664987000055,53518.30457664001
2022-11-26,12:35:32.000,330,11055103,12525,0,1669466131,13090.11912851,43.50927423000394,53518.27662816
2022-11-26,12:35:33.000,330,11055103,12605,0,1669466132,13090.34142674,43.78419030000077,53518.29758952
2022-11-26,12:35:34.000,330,11055095,12605,0,1669466133,13090.428998769996,43.819435950004845,53518.22771832
2022-11-26,12:35:35.000,330,11055093,12605,0,1669466134,13090.146073749995,44.009762460002094,53518.21374408001
2022-11-26,12:35:36.000,330,11055069,12765,0,1669466135,13090.03155647999,43.86877986000036,53518.15784712
2022-11-26,12:35:37.000,330,11055083,12565,0,1669466136,13090.29427256999,43.75599378000334,53518.16483424001
2022-11-26,12:35:38.000,330,11055068,12725,0,1669466137,13090.455944009991,43.62910944000032,53518.18579560001
2022-11-26,12:35:39.000,330,11055077,12485,0,1669466138,13090.738869029992,43.41763553999772,53518.23470544001
2022-11-26,12:35:40.000,330,11055076,12485,0,1669466139,13090.806232130002,43.29780033000134,53518.21374408001
2022-11-26,12:35:41.000,330,11055051,12605,0,1669466140,13090.651296999997,43.16386685999896,53518.15086
2022-11-26,12:35:42.000,330,11055076,12685,0,1669466141,13090.711923789997,43.10042469000473,53518.23470544001
2022-11-26,12:35:43.000,330,11055116,12605,0,1669466142,13090.32121781,43.14976860000024,53518.19976984
2022-11-26,12:35:44.000,330,11055076,12285,0,1669466143,13090.247118399995,42.945343830004276,53518.20675696
2022-11-26,12:35:45.000,330,11055077,12685,0,1669466144,13090.29427256999,42.87485253000341,53518.074001680005
2022-11-26,12:35:46.000,330,11055036,12445,0,1669466145,13090.11239219999,42.5999364599993,53518.06701456001
2022-11-26,12:35:47.000,330,11055093,12765,0,1669466146,13090.07197433999,42.40960995000205,53518.0809888
2022-11-26,12:35:48.000,330,11055080,12485,0,1669466147,13089.97092968999,42.19108692000009,53518.06701456001
2022-11-26,12:35:49.000,330,11055088,12445,0,1669466148,13090.018083859999,42.02190780000092,53517.955220640004
2022-11-26,12:35:50.000,330,11055125,12605,0,1669466149,13090.327954119995,41.97961302000476,53517.85041384001
2022-11-26,12:35:51.000,330,11055129,12405,0,1669466150,13090.711923789997,42.036006059999636,53517.72464568
2022-11-26,12:35:52.000,330,11055094,12285,0,1669466151,13090.765814270002,42.19813604999945,53517.63381312001
2022-11-26,12:35:53.000,330,11055067,12605,0,1669466152,13090.42226246,41.99371128000348,53517.60586464
2022-11-26,12:35:54.000,330,11055078,12325,0,1669466153,13090.125864819995,41.676500430003216,53517.452148000004
2022-11-26,12:35:55.000,330,11055096,12605,0,1669466154,13089.836203489998,41.32404392999888,53517.3822768
2022-11-26,12:35:56.000,330,11055061,12605,0,1669466155,13090.024820169994,41.03502960000333,53517.284457120004
2022-11-26,12:35:57.000,330,11055115,12645,0,1669466156,13090.31448149999,40.92929264999839,53517.235547280005
2022-11-26,12:35:58.000,330,11055104,12525,0,1669466157,13090.698451169992,40.774211789997935,53517.19362456
2022-11-26,12:35:59.000,330,11055134,12285,0,1669466158,13090.826441060002,40.68962222999835,53517.05388216
2022-11-26,12:36:00.000,330,11055102,12525,0,1669466159,13090.759077959992,40.69667135999771,53516.90715264
2022-11-26,12:36:01.000,330,11055146,12605,0,1669466160,13090.570461279996,40.61913093000476,53516.81632008
2022-11-26,12:36:02.000,330,11055112,12765,0,1669466161,13090.1797553,40.65437658000155,53516.72548752001
2022-11-26,12:36:03.000,330,11055066,12805,0,1669466162,13089.782313009993,40.7107696200037,53516.60670648001
2022-11-26,12:36:04.000,330,11055133,12605,0,1669466163,13089.714949909998,40.69667135999771,53516.466964080006
2022-11-26,12:36:05.000,330,11055055,12605,0,1669466164,13089.910302899989,40.7107696200037,53516.36215728
2022-11-26,12:36:06.000,330,11055091,12845,0,1669466165,13090.13933744,40.73896614000114,53516.31324744
2022-11-26,12:36:07.000,330,11055033,12685,0,1669466166,13090.28079995,40.865850480004156,53516.20145352001
2022-11-26,12:36:08.000,330,11055133,12605,0,1669466167,13090.105655889995,41.16191393999907,53516.04773688
2022-11-26,12:36:09.000,330,11055093,12445,0,1669466168,13089.654323119998,41.232405239999935,53515.92196872
2022-11-26,12:36:10.000,330,11055090,12645,0,1669466169,13089.539805849992,40.97863656000118,53515.747290720006
2022-11-26,12:36:11.000,330,11055109,12565,0,1669466170,13089.580223709992,40.7460152700005,53515.775239200004
2022-11-26,12:36:12.000,330,11055147,12605,0,1669466171,13089.209726659996,40.66142571000091,53515.579599840006
2022-11-26,12:36:13.000,330,11055110,12685,0,1669466172,13088.906592709995,40.471099200003664,53515.55165136001
2022-11-26,12:36:14.000,330,11055075,12485,0,1669466173,13088.77186650999,40.196183129999554,53515.34902488
2022-11-26,12:36:15.000,330,11055070,12645,0,1669466174,13088.785339129994,40.03405313999974,53515.18832112
2022-11-26,12:36:16.000,330,11055088,12565,0,1669466175,13088.8998564,40.03405313999974,53515.15338552
2022-11-26,12:36:17.000,330,11055120,12565,0,1669466176,13088.926801639995,39.98470923000423,53515.09748856001
2022-11-26,12:36:18.000,330,11055090,12765,0,1669466177,13089.048055219995,39.91421793000336,53515.02761736001
2022-11-26,12:36:19.000,330,11055172,12645,0,1669466178,13089.11541831999,39.80848097999842,53514.97870752001
2022-11-26,12:36:20.000,330,11055082,12405,0,1669466179,13088.947010569995,39.51946665000287,53514.91582344
2022-11-26,12:36:21.000,330,11055101,12645,0,1669466180,13088.805548059994,39.30094362000091,53514.95075904001
2022-11-26,12:36:22.000,330,11055076,12805,0,1669466181,13088.845965919994,39.20930493000196,53514.87390072
2022-11-26,12:36:23.000,330,11055110,12365,0,1669466182,13089.05479152999,39.11766624000302,53514.82499088
2022-11-26,12:36:24.000,330,11055106,12645,0,1669466183,13089.519596919992,38.955536250003206,53514.887874960004
2022-11-26,12:36:25.000,330,11055105,12485,0,1669466184,13089.896830279999,39.02602755000407,53514.78306816001
2022-11-26,12:36:26.000,330,11055096,12725,0,1669466185,13089.748631459988,39.16701014999853,53514.76210680001
2022-11-26,12:36:27.000,330,11055078,12605,0,1669466186,13089.418552269992,39.20930493000196,53514.83197800001
2022-11-26,12:36:28.000,330,11055082,12605,0,1669466187,13089.256880829991,39.04717494000215,53514.83197800001
2022-11-26,12:36:29.000,330,11055102,12405,0,1669466188,13089.748631459988,39.02602755000407,53514.84595224
2022-11-26,12:36:30.000,330,11055082,12485,0,1669466189,13090.13933744,39.24455057999876,53514.81101664001
2022-11-26,12:36:31.000,330,11055154,12885,0,1669466190,13090.07197433999,39.41372969999793,53514.8669136
2022-11-26,12:36:32.000,330,11055091,12285,0,1669466191,13089.903566589994,39.427827960003924,53514.81800376
2022-11-26,12:36:33.000,330,11055092,12645,0,1669466192,13089.964193379994,39.378484050001134,53514.957746160006
2022-11-26,12:36:34.000,330,11055113,12605,0,1669466193,13090.37510828999,39.68864577000204,53514.91582344
2022-11-26,12:36:35.000,330,11055079,12605,0,1669466194,13090.920749399993,39.99175836000359,53514.91582344
2022-11-26,12:36:36.000,330,11055066,12605,0,1669466195,13090.839913679993,40.05520052999782,53515.006656000005
2022-11-26,12:36:37.000,330,11055080,12645,0,1669466196,13090.631088069997,40.21028138999827,53515.09748856001
2022-11-26,12:36:38.000,330,11055044,12565,0,1669466197,13090.146073749995,40.062249660004454,53515.13941128
2022-11-26,12:36:39.000,330,11055108,12485,0,1669466198,13090.21343684999,39.57585968999774,53515.15338552
2022-11-26,12:36:40.000,330,11055019,12725,0,1669466199,13090.786023200002,39.378484050001134,53515.2512052
2022-11-26,12:36:41.000,330,11055028,12565,0,1669466200,13091.547226229995,39.35733666000306,53515.31408928001
2022-11-26,12:36:42.000,330,11055061,12605,0,1669466201,13092.362319739994,39.547663170000305,53515.460818800006
2022-11-26,12:36:43.000,330,11055117,12285,0,1669466202,13093.062895980001,39.604056210002454,53515.58658696
2022-11-26,12:36:44.000,330,11055098,12525,0,1669466203,13093.93187996999,39.81553010999778,53515.796200560006
2022-11-26,12:36:45.000,330,11055144,12565,0,1669466204,13094.437103219992,40.238477910002985,53515.93594296001
2022-11-26,12:36:46.000,330,11055082,12485,0,1669466205,13094.618983589993,40.30896921000385,53516.061711120004
2022-11-26,12:36:47.000,330,11055108,12325,0,1669466206,13095.02989849999,40.49224659000174,53516.28529896
2022-11-26,12:36:48.000,330,11055121,12445,0,1669466207,13095.11073421999,40.66847484000027,53516.52984816
2022-11-26,12:36:49.000,330,11055055,12565,0,1669466208,13094.962535399995,40.767162659998576,53516.66959056
2022-11-26,12:36:50.000,330,11055072,12525,0,1669466209,13094.841281819994,40.80945744000201,53516.71151328
2022-11-26,12:36:51.000,330,11055079,12805,0,1669466210,13094.95579909,40.72486788000242,53516.89317840001
2022-11-26,12:36:52.000,330,11055062,12605,0,1669466211,13094.98948063999,40.56273789000261,53517.102792
2022-11-26,12:36:53.000,330,11055081,12605,0,1669466212,13095.508176509997,40.45700093999767,53517.235547280005
2022-11-26,12:36:54.000,330,11055106,12485,0,1669466213,13096.18854381999,40.71781875000306,53517.41721240001
2022-11-26,12:36:55.000,330,11055101,12565,0,1669466214,13096.39063311999,40.93634177999775,53517.51503208001
2022-11-26,12:36:56.000,330,11055087,12725,0,1669466215,13096.45125990999,40.830604830000084,53517.75259416001
2022-11-26,12:36:57.000,330,11055107,12485,0,1669466216,13096.16833488999,40.76011352999922,53517.91329792
2022-11-26,12:36:58.000,330,11055050,12765,0,1669466217,13096.41084204999,40.44290267999895,53518.05304032
2022-11-26,12:36:59.000,330,11055083,12445,0,1669466218,13096.835229579992,40.48519746000238,53518.20675696
2022-11-26,12:37:00.000,330,11055111,12485,0,1669466219,13097.225935559989,40.464050070004305,53518.36746072
2022-11-26,12:37:01.000,330,11055107,12645,0,1669466220,13097.481915339995,40.45700093999767,53518.577074320005
2022-11-26,12:37:02.000,330,11055077,12805,0,1669466221,13097.60990522999,40.4006079000028,53518.695855360005
2022-11-26,12:37:03.000,330,11055090,12485,0,1669466222,13097.69747726,40.365362249998725,53518.82162352
2022-11-26,12:37:04.000,330,11055085,12445,0,1669466223,13097.845676079996,40.245527040002344,53518.982327280006
2022-11-26,12:37:05.000,330,11055087,12525,0,1669466224,13097.872621319992,40.47814833000302,53519.01027576
2022-11-26,12:37:06.000,330,11055083,12525,0,1669466225,13098.121864790002,40.774211789997935,53519.09412120001
2022-11-26,12:37:07.000,330,11055100,12605,0,1669466226,13098.061238000002,40.999783949999255,53519.26181208001
2022-11-26,12:37:08.000,330,11055096,12525,0,1669466227,13097.55601475,40.816506570001366,53519.4434772
2022-11-26,12:37:09.000,330,11055051,12405,0,1669466228,13097.32698020999,40.78831005000393,53519.45046432
2022-11-26,12:37:10.000,330,11055076,12565,0,1669466229,13097.077736739993,41.01388220999797,53519.4434772
2022-11-26,12:37:11.000,330,11055117,12765,0,1669466230,13097.077736739993,40.80240831000265,53519.59719384001
2022-11-26,12:37:12.000,330,11055113,12405,0,1669466231,13097.52906950999,40.65437658000155,53519.702000640005
2022-11-26,12:37:13.000,330,11055101,12605,0,1669466232,13097.825467149996,40.43585354999959,53519.79283320001
2022-11-26,12:37:14.000,330,11055106,12685,0,1669466233,13098.169018959998,40.34421486000065,53519.87667864
2022-11-26,12:37:15.000,330,11055103,12445,0,1669466234,13098.108392169997,40.09044618000189,53519.94654984
2022-11-26,12:37:16.000,330,11055097,12525,0,1669466235,13098.330690399998,39.97061096999823,53520.07930512001
2022-11-26,12:37:17.000,330,11055083,12685,0,1669466236,13098.80896840999,39.97061096999823,53520.31686720001
2022-11-26,12:37:18.000,330,11055101,12605,0,1669466237,13099.570171439998,39.998807490002946,53520.41468688001
2022-11-26,12:37:19.000,330,11055087,12525,0,1669466238,13100.277483990001,40.08339705000253,53520.64526184
2022-11-26,12:37:20.000,330,11055090,12565,0,1669466239,13100.728816759998,40.16093748000276,53520.71513304
2022-11-26,12:37:21.000,330,11055085,12525,0,1669466240,13101.06563225999,40.42880442000023,53520.88981104
2022-11-26,12:37:22.000,330,11055055,12645,0,1669466241,13101.537173960001,40.633229190003476,53521.0505148
2022-11-26,12:37:23.000,330,11055088,12685,0,1669466242,13101.880725769988,40.633229190003476,53521.260128400005
2022-11-26,12:37:24.000,330,11055115,12445,0,1669466243,13102.3724764,40.54159050000453,53521.39987080001
2022-11-26,12:37:25.000,330,11055099,12445,0,1669466244,13103.079788949988,40.61913093000476,53521.63044576
2022-11-26,12:37:26.000,330,11055115,12605,0,1669466245,13103.52438540999,40.872899610003515,53521.84005936
2022-11-26,12:37:27.000,330,11055067,12565,0,1669466246,13103.227987769998,40.93634177999775,53521.97281464001
2022-11-26,12:37:28.000,330,11055088,12565,0,1669466247,13103.302087179989,40.79535918000329,53522.15447976
2022-11-26,12:37:29.000,330,11055096,12645,0,1669466248,13103.58501219999,41.11961916000291,53522.315183520004
2022-11-26,12:37:30.000,330,11055111,12565,0,1669466249,13103.83425567,41.267650890004006,53522.44095168
2022-11-26,12:37:31.000,330,11055077,12525,0,1669466250,13104.150862239992,41.3028965400008,53522.66453952001
2022-11-26,12:37:32.000,330,11055046,12565,0,1669466251,13104.501150359989,41.49322304999805,53522.87415312
2022-11-26,12:37:33.000,330,11055125,12405,0,1669466252,13104.68303072999,41.56371434999892,53523.01389552
2022-11-26,12:37:34.000,330,11055091,12565,0,1669466253,13104.75039383,41.450928270001896,53523.16062504
2022-11-26,12:37:35.000,330,11055108,12525,0,1669466254,13104.92553788999,41.225356110000575,53523.272418960005
2022-11-26,12:37:36.000,330,11055093,12605,0,1669466255,13105.370134349992,41.14781568000035,53523.4261356
2022-11-26,12:37:37.000,330,11055059,12645,0,1669466256,13105.807994499999,41.0914226399982,53523.62876208001
2022-11-26,12:37:38.000,330,11055088,12565,0,1669466257,13106.259327269996,41.11257003000355,53523.80344008
2022-11-26,12:37:39.000,330,11055081,12485,0,1669466258,13106.582670149997,41.225356110000575,53524.00606656001
2022-11-26,12:37:40.000,330,11055107,12445,0,1669466259,13106.865595169998,41.25355262999801,53524.14580896
2022-11-26,12:37:41.000,330,11055077,12485,0,1669466260,13106.818440999989,41.274700020003365,53524.31349984
2022-11-26,12:37:42.000,330,11055079,12565,0,1669466261,13106.535515980002,41.44387914000254,53524.46022936
2022-11-26,12:37:43.000,330,11055109,12645,0,1669466262,13106.225645719991,41.415682619997824,53524.59298464
2022-11-26,12:37:44.000,330,11055074,12605,0,1669466263,13106.178491549996,41.232405239999935,53524.62093312
2022-11-26,12:37:45.000,330,11055071,12285,0,1669466264,13106.138073689996,41.14781568000035,53524.66984296
2022-11-26,12:37:46.000,330,11055073,12365,0,1669466265,13106.299745129996,41.042078730002686,53524.74670128
2022-11-26,12:37:47.000,330,11055076,12365,0,1669466266,13106.589406459992,41.098471770004835,53524.94234064001
2022-11-26,12:37:48.000,330,11055083,12405,0,1669466267,13106.703923729998,41.31699479999952,53525.047147440004
2022-11-26,12:37:49.000,330,11055078,12405,0,1669466268,13105.680004609989,41.38748610000039,53525.019198960006
2022-11-26,12:37:50.000,330,11055119,12565,0,1669466269,13104.939010509996,41.239454369999294,53525.01221184001
2022-11-26,12:37:51.000,330,11055080,12485,0,1669466270,13104.507886669999,41.225356110000575,53524.998237600004
2022-11-26,12:37:52.000,330,11055099,12645,0,1669466271,13104.110444379992,41.056176990001404,53524.97727624
2022-11-26,12:37:53.000,330,11055062,12445,0,1669466272,13104.184543789997,40.92224351999903,53525.02618608
2022-11-26,12:37:54.000,330,11055068,12565,0,1669466273,13104.393369399993,40.93634177999775,53524.949327760005
2022-11-26,12:37:55.000,330,11055072,12645,0,1669466274,13104.555040839994,41.06322612000076,53524.87246944001
2022-11-26,12:37:56.000,330,11055083,12605,0,1669466275,13105.026582539991,41.18306133000442,53524.9283664
2022-11-26,12:37:57.000,330,11055085,12725,0,1669466276,13105.565487339998,41.338142190004874,53525.00522472
2022-11-26,12:37:58.000,330,11055085,12565,0,1669466277,13106.09091952,41.55666521999956,53524.998237600004
2022-11-26,12:37:59.000,330,11055078,12525,0,1669466278,13106.575933840002,41.7610899900028,53525.068108800006
2022-11-26,12:38:00.000,330,11055102,12605,0,1669466279,13106.845386239998,42.11354648999986,53525.06112168001
2022-11-26,12:38:01.000,330,11055120,12605,0,1669466280,13106.730868969993,42.501248640000995,53525.1729156
2022-11-26,12:38:02.000,330,11055102,12605,0,1669466281,13106.380580849996,42.60698558999866,53525.214838320004
2022-11-26,12:38:03.000,330,11055095,12565,0,1669466282,13105.875357599994,42.5999364599993,53525.25676104001
2022-11-26,12:38:04.000,330,11055084,12525,0,1669466283,13105.437497450002,42.42370821000077,53525.235799680006
2022-11-26,12:38:05.000,330,11055077,12405,0,1669466284,13105.336452800002,42.261578220000956,53525.24977392
2022-11-26,12:38:06.000,330,11055055,12605,0,1669466285,13105.646323059998,42.18403779000073,53525.333619360004
2022-11-26,12:38:07.000,330,11055066,12485,0,1669466286,13106.319954059996,42.33911865000118,53525.37554208001
2022-11-26,12:38:08.000,330,11055051,12645,0,1669466287,13106.946430889999,42.62108385000465,53525.45938752
2022-11-26,12:38:09.000,330,11055086,12325,0,1669466288,13107.36408210999,42.783213840004464,53525.41047768
2022-11-26,12:38:10.000,330,11055077,12365,0,1669466289,13108.024240489998,43.05108078000194,53525.5572072
2022-11-26,12:38:11.000,330,11055051,12565,0,1669466290,13108.44862802,43.26255468000454,53525.72489808
2022-11-26,12:38:12.000,330,11055093,12605,0,1669466291,13108.246538719999,43.47402857999987,53525.84367912
2022-11-26,12:38:13.000,330,11055117,12645,0,1669466292,13108.030976799993,43.5163233600033,53525.92053744
2022-11-26,12:38:14.000,330,11055092,12605,0,1669466293,13108.044449419998,43.43878293000307,53526.03931848
2022-11-26,12:38:15.000,330,11055147,12445,0,1669466294,13108.172439309994,43.530421620002016,53526.0812412
2022-11-26,12:38:16.000,330,11055100,12605,0,1669466295,13108.010767869993,43.42468467000435,53526.20700936
2022-11-26,12:38:17.000,330,11055094,12565,0,1669466296,13108.226329789999,43.41058640999836,53526.31880328
2022-11-26,12:38:18.000,330,11055071,12605,0,1669466297,13108.414946469995,43.74189552000462,53526.41662296
2022-11-26,12:38:19.000,330,11055076,12485,0,1669466298,13108.435155399995,44.02386072000081,53526.3956616
2022-11-26,12:38:20.000,330,11055092,12405,0,1669466299,13108.751761970001,44.15074506000383,53526.54937824001
2022-11-26,12:38:21.000,330,11055109,12565,0,1669466300,13109.290666769994,44.185990710000624,53526.71706912001
2022-11-26,12:38:22.000,330,11055127,12365,0,1669466301,13109.836307879996,44.14369593000447,53526.82886304
2022-11-26,12:38:23.000,330,11055105,12525,0,1669466302,13109.977770389996,44.39041548000387,53527.00354104001
2022-11-26,12:38:24.000,330,11055102,12805,0,1669466303,13110.024924559992,44.48205417000281,53527.17123192001
2022-11-26,12:38:25.000,330,11055109,12565,0,1669466304,13110.267431719993,44.37631721999787,53527.27603872
2022-11-26,12:38:26.000,330,11055068,12565,0,1669466305,13110.664874009999,44.4186120000013,53527.43674248001
2022-11-26,12:38:27.000,330,11055090,12365,0,1669466306,13110.90738117,44.44680851999874,53527.65334320001
2022-11-26,12:38:28.000,330,11055062,12605,0,1669466307,13111.176833569996,44.31287505000364,53527.8280212
2022-11-26,12:38:29.000,330,11055088,12805,0,1669466308,13111.547330619993,44.42566113000066,53527.95378936
2022-11-26,12:38:30.000,330,11055103,12645,0,1669466309,13111.715738369989,44.55959460000304,53528.12148024
2022-11-26,12:38:31.000,330,11055087,12565,0,1669466310,13111.338505009997,44.587791120000475,53528.31013248
2022-11-26,12:38:32.000,330,11055121,12605,0,1669466311,13111.156624639996,44.50320156000089,53528.456862
2022-11-26,12:38:33.000,330,11055097,12645,0,1669466312,13111.392395490002,44.531398079998326,53528.50577184
2022-11-26,12:38:34.000,330,11055106,12525,0,1669466313,13111.90435505,44.630085900003905,53528.6664756
2022-11-26,12:38:35.000,330,11055084,12765,0,1669466314,13112.14686221,44.89090371000202,53528.79923088001
2022-11-26,12:38:36.000,330,11055092,12285,0,1669466315,13112.301797339991,45.29975325000123,53528.99487024001
2022-11-26,12:38:37.000,330,11055114,12605,0,1669466316,13112.638612839997,45.47598149999976,53529.21147096001
2022-11-26,12:38:38.000,330,11055088,12605,0,1669466317,13112.860911069998,45.49712888999784,53529.358200480005
2022-11-26,12:38:39.000,330,11055112,12645,0,1669466318,13112.901328929998,45.70155366000108,53529.50493
2022-11-26,12:38:40.000,330,11055048,12445,0,1669466319,13112.739657489998,45.94827321000048,53529.55383984
2022-11-26,12:38:41.000,330,11055119,12605,0,1669466320,13112.840702139998,45.98351886000455,53529.72851784
2022-11-26,12:38:42.000,330,11055102,12365,0,1669466321,13112.982164649999,45.82138887000474,53529.87524736001
2022-11-26,12:38:43.000,330,11055101,12645,0,1669466322,13113.32571646,45.87073278000025,53530.098835200006
2022-11-26,12:38:44.000,330,11055066,12485,0,1669466323,13113.844412329992,46.23023841000395,53530.2735132
2022-11-26,12:38:45.000,330,11055090,12805,0,1669466324,13113.979138529998,46.484007090002706,53530.483126800005
2022-11-26,12:38:46.000,330,11055086,12365,0,1669466325,13113.642323029992,46.37122100999841,53530.64383056001
2022-11-26,12:38:47.000,330,11055161,12565,0,1669466326,13113.453706349996,46.025813640000706,53530.82549568
2022-11-26,12:38:48.000,330,11055154,12525,0,1669466327,13113.312243839995,45.800241479999386,53530.97921232001
2022-11-26,12:38:49.000,330,11055109,12405,0,1669466328,13113.130363469994,45.73679930999788,53531.084019120004
2022-11-26,12:38:50.000,330,11055097,12725,0,1669466329,13112.867647379993,45.41253932999825,53531.18882592
2022-11-26,12:38:51.000,330,11055070,12485,0,1669466330,13112.921537859998,45.34909716000402,53531.3565168
2022-11-26,12:38:52.000,330,11055075,12925,0,1669466331,13113.150572399994,45.60286584000278,53531.552156159996
2022-11-26,12:38:53.000,330,11055074,12525,0,1669466332,13113.27856228999,45.73679930999788,53531.66395008
2022-11-26,12:38:54.000,330,11055104,12725,0,1669466333,13113.36613432,45.814339739998104,53531.754782640004
2022-11-26,12:38:55.000,330,11055149,12285,0,1669466334,13113.649059340001,45.94827321000048,53531.85260232
2022-11-26,12:38:56.000,330,11055136,12605,0,1669466335,13114.046501629993,46.29368057999818,53531.992344720005
2022-11-26,12:38:57.000,330,11055086,12405,0,1669466336,13114.208173069994,46.547449260004214,53532.13907424
2022-11-26,12:38:58.000,330,11055107,12525,0,1669466337,13114.43720760999,46.57564578000165,53532.28580376
2022-11-26,12:38:59.000,330,11055106,12685,0,1669466338,13114.49783439999,46.892856630001916,53532.4045848
2022-11-26,12:39:00.000,330,11055077,12565,0,1669466339,13114.40352606,46.956298800003424,53532.614198400006
2022-11-26,12:39:01.000,330,11055024,12445,0,1669466340,13114.3631082,46.92105314999935,53532.73297944001
2022-11-26,12:39:02.000,330,11055092,12685,0,1669466341,13114.221645689999,46.7307266400021,53532.88669608
2022-11-26,12:39:03.000,330,11055084,12285,0,1669466342,13114.019556389998,46.56154752000293,53533.01945136001
2022-11-26,12:39:04.000,330,11055075,12445,0,1669466343,13113.905039119993,46.46990883000399,53533.0334256
2022-11-26,12:39:05.000,330,11055124,12565,0,1669466344,13113.985874839993,46.39236840000376,53533.047399840005
2022-11-26,12:39:06.000,330,11055091,12605,0,1669466345,13114.161018899998,46.5192527399995,53533.166180880005
2022-11-26,12:39:07.000,330,11055099,12685,0,1669466346,13114.29574509999,46.709579250004026,53533.27797480001
2022-11-26,12:39:08.000,330,11055086,12285,0,1669466347,13114.012820079988,46.498105350001424,53533.34085888
2022-11-26,12:39:09.000,330,11055130,12605,0,1669466348,13113.837676019997,46.15269798000372,53533.32688464001
2022-11-26,12:39:10.000,330,11055127,13005,0,1669466349,13114.019556389998,45.87778190999961,53533.37579448001
2022-11-26,12:39:11.000,330,11055118,12645,0,1669466350,13114.33616295999,45.856634520001535,53533.46662704
2022-11-26,12:39:12.000,330,11055116,12325,0,1669466351,13114.201436759999,45.89892929999769,53533.50854976
2022-11-26,12:39:13.000,330,11055037,12325,0,1669466352,13113.864621259992,45.72270104999916,53533.52951112
2022-11-26,12:39:14.000,330,11055064,12205,0,1669466353,13113.655795649996,45.60286584000278,53533.53649824
2022-11-26,12:39:15.000,330,11055052,12445,0,1669466354,13113.635586719996,45.687455400002364,53533.53649824
2022-11-26,12:39:16.000,330,11055090,12485,0,1669466355,13113.500860519991,45.666308010004286,53533.5574596
2022-11-26,12:39:17.000,330,11055105,12565,0,1669466356,13113.271825979995,45.51827628000319,53533.52951112
2022-11-26,12:39:18.000,330,11055067,12725,0,1669466357,13113.009109889994,45.24336020999908,53533.60636944
2022-11-26,12:39:19.000,330,11055127,12405,0,1669466358,13112.961955719999,44.862707190004585,53533.5574596
2022-11-26,12:39:20.000,330,11055078,12685,0,1669466359,13113.042791439999,44.67942980999942,53533.57143384001
2022-11-26,12:39:21.000,330,11055059,12325,0,1669466360,13112.881119999998,44.60893850999855,53533.50854976
2022-11-26,12:39:22.000,330,11055064,12685,0,1669466361,13112.510622950002,44.298776789997646,53533.44566568001
2022-11-26,12:39:23.000,330,11055099,12605,0,1669466362,13112.348951510001,43.988615070004016,53533.431691440004
2022-11-26,12:39:24.000,330,11055075,12645,0,1669466363,13112.463468779992,43.713698999999906,53533.44566568001
2022-11-26,12:39:25.000,330,11055054,12525,0,1669466364,13112.456732469996,43.6502568299984,53533.44566568001
2022-11-26,12:39:26.000,330,11055062,12445,0,1669466365,13112.301797339991,43.600912920002884,53533.45963992
2022-11-26,12:39:27.000,330,11055109,12565,0,1669466366,13112.16033482999,43.826485080004204,53533.40374296001
2022-11-26,12:39:28.000,330,11055056,12965,0,1669466367,13111.675320509989,44.04500810999889,53533.29893616
2022-11-26,12:39:29.000,330,11055072,12285,0,1669466368,13111.203778809991,44.15074506000383,53533.29194904
2022-11-26,12:39:30.000,330,11055105,12765,0,1669466369,13110.9275901,44.28467852999893,53533.30592328001
2022-11-26,12:39:31.000,330,11055115,12285,0,1669466370,13110.86696331,44.531398079998326,53533.19412936
2022-11-26,12:39:32.000,330,11055106,12285,0,1669466371,13110.70529187,44.49615243000153,53533.14521952
2022-11-26,12:39:33.000,330,11055058,12445,0,1669466372,13110.577301979989,44.404513740002585,53533.08932256001
2022-11-26,12:39:34.000,330,11055099,12285,0,1669466373,13110.213541240002,44.397464610003226,53532.91464456
2022-11-26,12:39:35.000,330,11055091,12645,0,1669466374,13109.91040729,44.20008896999934,53532.95656728
2022-11-26,12:39:36.000,330,11055077,12605,0,1669466375,13109.54664655,43.988615070004016,53532.87272184001
2022-11-26,12:39:37.000,330,11055097,12485,0,1669466376,13109.095313780002,43.68550248000247,53532.7888764
2022-11-26,12:39:38.000,330,11055085,12605,0,1669466377,13108.711344110001,43.43173380000371,53532.62118552
2022-11-26,12:39:39.000,330,11055101,12725,0,1669466378,13108.36105598999,43.28370207000262,53532.48843024001
2022-11-26,12:39:40.000,330,11055101,12285,0,1669466379,13108.32063812999,43.22025990000111,53532.43253328
2022-11-26,12:39:41.000,330,11055052,12645,0,1669466380,13108.32737444,43.37534076000156,53532.32073936001
2022-11-26,12:39:42.000,330,11055086,12645,0,1669466381,13108.084867279998,43.6150111800016,53532.160035600005
2022-11-26,12:39:43.000,330,11055095,12365,0,1669466382,13107.18220173999,43.713698999999906,53531.99933184
2022-11-26,12:39:44.000,330,11055123,12565,0,1669466383,13106.447943949992,43.38943902000028,53531.81766672001
2022-11-26,12:39:45.000,330,11055069,12485,0,1669466384,13106.19196417,43.23435815999983,53531.55914328001
2022-11-26,12:39:46.000,330,11055085,12525,0,1669466385,13106.037029039995,43.23435815999983,53531.34952968
2022-11-26,12:39:47.000,330,11055087,12565,0,1669466386,13105.626114129998,43.20616164000239,53531.24472288001
2022-11-26,12:39:48.000,330,11055136,12485,0,1669466387,13105.107418259991,43.0581299100013,53531.01414792
2022-11-26,12:39:49.000,330,11055083,12485,0,1669466388,13104.595458699994,42.98058948000107,53530.699727520005
2022-11-26,12:39:50.000,330,11055106,12565,0,1669466389,13104.60893132,42.83960687999934,53530.64383056001
2022-11-26,12:39:51.000,330,11055119,12605,0,1669466390,13104.339478919988,42.952392960003635,53530.33639728001
2022-11-26,12:39:52.000,330,11055086,12525,0,1669466391,13103.942036629996,42.917147309999564,53530.0638996
2022-11-26,12:39:53.000,330,11055040,12725,0,1669466392,13103.241460389989,42.79731210000318,53529.85428600001
2022-11-26,12:39:54.000,330,11055059,12565,0,1669466393,13102.52741152999,42.75501731999975,53529.56781408001
2022-11-26,12:39:55.000,330,11055068,12565,0,1669466394,13101.597800750002,42.64223124000273,53529.31627776
2022-11-26,12:39:56.000,330,11055076,12645,0,1669466395,13100.910697129999,42.317971260003105,53529.00884448
2022-11-26,12:39:57.000,330,11055074,12525,0,1669466396,13100.149494099991,41.94436737000069,53528.72237256
2022-11-26,12:39:58.000,330,11055125,12565,0,1669466397,13099.617325609994,41.676500430003216,53528.38000368
2022-11-26,12:39:59.000,330,11055096,12645,0,1669466398,13099.327664279997,41.59896000000299,53528.065583280004
2022-11-26,12:40:00.000,330,11055096,12685,0,1669466399,13099.038002950001,41.465026530000614,53527.66731744
2022-11-26,12:40:01.000,330,11055064,12645,0,1669466400,13098.85612258,41.465026530000614,53527.3738584
2022-11-26,12:40:02.000,330,11055063,12805,0,1669466401,13098.69445114,41.902072590004536,53527.12232208001
2022-11-26,12:40:03.000,330,11055080,12525,0,1669466402,13098.317217779993,42.148792140003934,53526.793927440005
2022-11-26,12:40:04.000,330,11055087,12525,0,1669466403,13097.798521910001,42.16993953000201,53526.48649416
2022-11-26,12:40:05.000,330,11055114,12725,0,1669466404,13097.138363529994,42.043055189998995,53526.241944960006
2022-11-26,12:40:06.000,330,11055088,12645,0,1669466405,13096.916065299993,41.94436737000069,53525.94848592001
2022-11-26,12:40:07.000,330,11055089,12565,0,1669466406,13096.619667660001,41.859777810001106,53525.71092384001
2022-11-26,12:40:08.000,330,11055079,12565,0,1669466407,13096.060553929994,41.408633489998465,53525.34060648
2022-11-26,12:40:09.000,330,11055096,12565,0,1669466408,13095.764156290003,41.62010739000107,53525.11003152001
2022-11-26,12:40:10.000,330,11055091,12605,0,1669466409,13095.562066990002,41.852728680001746,53524.75368840001
2022-11-26,12:40:11.000,330,11055070,12445,0,1669466410,13095.353241379991,41.97256388999813,53524.57202328
2022-11-26,12:40:12.000,330,11055084,12645,0,1669466411,13095.17809732,42.0078095400022,53524.36939680001
2022-11-26,12:40:13.000,330,11055095,12565,0,1669466412,13094.821072889994,42.42370821000077,53524.09689912
2022-11-26,12:40:14.000,330,11055072,12765,0,1669466413,13094.531411559998,42.36731516999862,53523.81741432001
2022-11-26,12:40:15.000,330,11055057,12765,0,1669466414,13094.450575839997,42.23338170000352,53523.537929520004
2022-11-26,12:40:16.000,330,11055079,12445,0,1669466415,13093.844307939995,41.902072590004536,53523.34927728
2022-11-26,12:40:17.000,330,11055117,12525,0,1669466416,13093.089841219997,41.408633489998465,53523.16062504
2022-11-26,12:40:18.000,330,11055035,12645,0,1669466417,13092.806916199996,41.06322612000076,53522.89511448
2022-11-26,12:40:19.000,330,11055106,12605,0,1669466418,13092.61829952,41.02093134000461,53522.615629679996
2022-11-26,12:40:20.000,330,11055069,12885,0,1669466419,13092.355583429999,40.97863656000118,53522.343132
2022-11-26,12:40:21.000,330,11055083,12685,0,1669466420,13092.059185789993,40.90814526000031,53522.22435096
2022-11-26,12:40:22.000,330,11055093,12805,0,1669466421,13091.722370290001,40.92224351999903,53521.99377600001
2022-11-26,12:40:23.000,330,11055075,12445,0,1669466422,13091.183465489994,40.872899610003515,53521.78416240001
2022-11-26,12:40:24.000,330,11055098,12565,0,1669466423,13090.799495819992,40.640278320002835,53521.46275488
2022-11-26,12:40:25.000,330,11055111,12765,0,1669466424,13090.684978550002,40.44290267999895,53521.24615416
2022-11-26,12:40:26.000,330,11055104,12525,0,1669466425,13090.806232130002,40.37946051000472,53521.06448904001
2022-11-26,12:40:27.000,330,11055107,12605,0,1669466426,13091.001585119993,40.26667443000042,53520.91775952001
2022-11-26,12:40:28.000,330,11055085,12725,0,1669466427,13091.116102389999,40.38650964000408,53520.72212016
2022-11-26,12:40:29.000,330,11055103,12605,0,1669466428,13090.887067850002,40.37946051000472,53520.56141640001
2022-11-26,12:40:30.000,330,11055123,12645,0,1669466429,13090.900540469993,40.189134000000195,53520.30988008
2022-11-26,12:40:31.000,330,11055111,12685,0,1669466430,13090.994848809998,39.92126706000272,53520.17712480001
2022-11-26,12:40:32.000,330,11055107,12525,0,1669466431,13091.33840062,39.92831619000208,53519.98148544001
2022-11-26,12:40:33.000,330,11055065,12525,0,1669466432,13091.217147039999,40.33011660000193,53519.89764
2022-11-26,12:40:34.000,330,11055050,12605,0,1669466433,13090.934222019998,40.49224659000174,53519.66007792
2022-11-26,12:40:35.000,330,11055102,12485,0,1669466434,13090.738869029992,40.421755290000874,53519.548284
2022-11-26,12:40:36.000,330,11055119,12605,0,1669466435,13090.597406519992,40.39355877000344,53519.42251584
2022-11-26,12:40:37.000,330,11055074,12445,0,1669466436,13090.860122609993,40.30896921000385,53519.317709040006
2022-11-26,12:40:38.000,330,11055116,12605,0,1669466437,13090.954430949998,40.33011660000193,53519.20591512
2022-11-26,12:40:39.000,330,11055099,12485,0,1669466438,13090.833177369997,40.245527040002344,53519.05219848001
2022-11-26,12:40:40.000,330,11055109,12605,0,1669466439,13090.900540469993,40.464050070004305,53518.912456080005
2022-11-26,12:40:42.000,330,11055100,12565,0,1669466441,13091.29124644999,40.96453830000246,53518.70284248
2022-11-26,12:40:43.000,330,11055063,12485,0,1669466442,13091.70216136,40.88699787000223,53518.57008720001
2022-11-26,12:40:44.000,330,11055111,12565,0,1669466443,13092.49704594,41.24650349999865,53518.577074320005
2022-11-26,12:40:45.000,330,11055044,12605,0,1669466444,13092.83386143999,41.88797432999854,53518.458293280004
2022-11-26,12:40:46.000,330,11055084,12565,0,1669466445,13092.7395531,42.085349970002426,53518.409383440005
2022-11-26,12:40:47.000,330,11055052,12765,0,1669466446,13092.544200109995,41.93731824000133,53518.479254640006
2022-11-26,12:40:48.000,330,11055102,12445,0,1669466447,13092.928169779996,42.01485867000156,53518.36746072
2022-11-26,12:40:49.000,330,11055129,12405,0,1669466448,13093.622009709994,42.543543420004426,53518.4652804
2022-11-26,12:40:50.000,330,11055085,12645,0,1669466449,13094.167650819996,42.966491220002354,53518.36746072
2022-11-26,12:40:51.000,330,11055087,12405,0,1669466450,13094.477521079993,43.33304597999813,53518.38842208
2022-11-26,12:40:52.000,330,11055113,12365,0,1669466451,13094.773918719999,43.70664987000055,53518.52117736001
2022-11-26,12:40:53.000,330,11055091,12565,0,1669466452,13094.686346689989,44.235334620003414,53518.59104856001
2022-11-26,12:40:54.000,330,11055104,12285,0,1669466453,13093.925143659995,44.03795897999953,53518.646945520006
2022-11-26,12:40:55.000,330,11055109,12525,0,1669466454,13093.487283509989,43.60796205000224,53518.625984160004
2022-11-26,12:40:56.000,330,11055083,12525,0,1669466455,13093.500756129994,43.38238989000092,53518.61899704001
2022-11-26,12:40:57.000,330,11055102,12685,0,1669466456,13093.97229782999,43.255505549997906,53518.625984160004
2022-11-26,12:40:58.000,330,11055091,12605,0,1669466457,13094.511202629998,43.16386685999896,53518.70284248
2022-11-26,12:40:59.000,330,11055118,12605,0,1669466458,13094.90864491999,42.98058948000107,53518.849572
2022-11-26,12:41:00.000,330,11055112,12445,0,1669466459,13095.33976876,42.83255774999998,53518.793675040004
2022-11-26,12:41:01.000,330,11055055,12445,0,1669466460,13095.770892599998,43.24140728999919,53518.9194432
2022-11-26,12:41:02.000,330,11055124,12645,0,1669466461,13095.939300349994,43.69960074000119,53519.00328864001
2022-11-26,12:41:03.000,330,11055122,12805,0,1669466462,13095.737211049993,43.713698999999906,53519.080146960005
2022-11-26,12:41:04.000,330,11055101,12405,0,1669466463,13095.737211049993,43.67845335000311,53519.129056800004
2022-11-26,12:41:05.000,330,11055087,12605,0,1669466464,13095.939300349994,43.720748129999265,53519.1639924
2022-11-26,12:41:06.000,330,11055074,12685,0,1669466465,13096.19528013,43.91812377000315,53519.15700528
2022-11-26,12:41:07.000,330,11055083,12605,0,1669466466,13096.633140279991,44.05205723999825,53519.22687648
2022-11-26,12:41:08.000,330,11055100,12445,0,1669466467,13096.747657549997,44.03795897999953,53519.33168328
2022-11-26,12:41:09.000,330,11055113,12565,0,1669466468,13096.53883194,43.770092040002055,53519.38758024001
2022-11-26,12:41:10.000,330,11055077,12525,0,1669466469,13096.33000632999,43.34714424000413,53519.49937416
2022-11-26,12:41:11.000,330,11055108,12285,0,1669466470,13096.37042418999,43.311898590000055,53519.45745144001
2022-11-26,12:41:12.000,330,11055072,12605,0,1669466471,13096.45799622,43.896976379997795,53519.534309760005
2022-11-26,12:41:13.000,330,11055080,12645,0,1669466472,13096.43105097999,44.49615243000153,53519.583219600005
2022-11-26,12:41:14.000,330,11055122,12605,0,1669466473,13096.505150389996,44.6653315500007,53519.67405216001
2022-11-26,12:41:15.000,330,11055098,12445,0,1669466474,13096.754393859992,44.65828242000134,53519.702000640005
2022-11-26,12:41:16.000,330,11055086,12445,0,1669466475,13097.138363529994,44.72877372000221,53519.77885896
2022-11-26,12:41:17.000,330,11055117,12525,0,1669466476,13097.421288549995,45.13057413000206,53519.85571728
2022-11-26,12:41:18.000,330,11055117,12805,0,1669466477,13097.67726833,45.405490199998894,53519.96052408001
2022-11-26,12:41:19.000,330,11055122,12525,0,1669466478,13097.960193350002,45.69450453000172,53520.03039528001
2022-11-26,12:41:20.000,330,11055102,12685,0,1669466479,13098.041029070002,45.94122408000112,53520.12122784
2022-11-26,12:41:21.000,330,11055077,12565,0,1669466480,13097.899566560001,46.265484060000745,53520.2120604
2022-11-26,12:41:22.000,330,11055095,12525,0,1669466481,13097.913039179992,46.46990883000399,53520.26097024
2022-11-26,12:41:23.000,330,11055108,12645,0,1669466482,13098.034292759992,46.258434930001386,53520.46359672001
2022-11-26,12:41:24.000,330,11055161,12565,0,1669466483,13098.357635639994,45.89892929999769,53520.5264808
2022-11-26,12:41:25.000,330,11055079,12485,0,1669466484,13098.77528686,45.814339739998104,53520.67321032
2022-11-26,12:41:26.000,330,11055136,12445,0,1669466485,13099.091893429992,45.75794670000323,53520.74308152
2022-11-26,12:41:27.000,330,11055090,12805,0,1669466486,13099.280510110002,45.77909409000131,53520.88282392
2022-11-26,12:41:28.000,330,11055112,12485,0,1669466487,13099.435445239993,45.84253626000282,53520.9806436
2022-11-26,12:41:29.000,330,11055074,12405,0,1669466488,13099.84636014999,45.856634520001535,53521.13436024001
2022-11-26,12:41:30.000,330,11055078,12565,0,1669466489,13100.311165539992,45.77204496000195,53521.31602536
2022-11-26,12:41:31.000,330,11055093,12285,0,1669466490,13100.762498309989,45.89188016999833,53521.35794808
2022-11-26,12:41:32.000,330,11055079,12725,0,1669466491,13101.22730369999,46.01876451000135,53521.56057456
2022-11-26,12:41:33.000,330,11055082,12565,0,1669466492,13101.853780529993,46.18794363000052,53521.74223968
2022-11-26,12:41:34.000,330,11055097,12805,0,1669466493,13102.35226747,46.53335099999822,53521.91691768
2022-11-26,12:41:35.000,330,11055077,12565,0,1669466494,13102.3724764,46.949249670004065,53522.049672960005
2022-11-26,12:41:36.000,330,11055100,12365,0,1669466495,13102.096287689994,47.06203575000109,53522.15447976
2022-11-26,12:41:37.000,330,11055126,12645,0,1669466496,13101.685372779997,47.181870960004744,53522.29422216
2022-11-26,12:41:38.000,330,11055124,12485,0,1669466497,13101.685372779997,47.2241657400009,53522.41999032
2022-11-26,12:41:39.000,330,11055143,12445,0,1669466498,13101.820098980003,47.259411389997695,53522.45492592001
2022-11-26,12:41:40.000,330,11055113,12805,0,1669466499,13101.995243039994,47.16072356999939,53522.53178424
2022-11-26,12:41:41.000,330,11055126,12445,0,1669466500,13102.042397209989,47.15367444000003,53522.650565280004
2022-11-26,12:41:42.000,330,11055125,12685,0,1669466501,13102.170387099999,47.1889200900041,53522.75537208
2022-11-26,12:41:43.000,330,11055049,12645,0,1669466502,13102.318585919995,47.16777269999875,53522.80428192
2022-11-26,12:41:44.000,330,11055097,12685,0,1669466503,13102.763182379997,47.358099210003274,53522.83223040001
2022-11-26,12:41:45.000,330,11055087,12485,0,1669466504,13102.763182379997,47.74580136000441,53522.89511448
2022-11-26,12:41:46.000,330,11055086,12605,0,1669466505,13102.830545479992,47.97842264999781,53522.95799856001
2022-11-26,12:41:47.000,330,11055073,12525,0,1669466506,13102.864227029997,48.46481262000452,53523.02786976001
2022-11-26,12:41:48.000,330,11055093,12645,0,1669466507,13102.783391309997,48.8313673800003,53523.11870232
2022-11-26,12:41:49.000,330,11055074,12725,0,1669466508,13102.38594901999,48.760876079999434,53523.1815864
2022-11-26,12:41:50.000,330,11055089,12445,0,1669466509,13101.934616249993,48.87366216000373,53523.1815864
2022-11-26,12:41:51.000,330,11055106,12565,0,1669466510,13101.665163849997,48.66923739000049,53523.20953488
2022-11-26,12:41:52.000,330,11055124,12645,0,1669466511,13101.692109089992,48.38022305999766,53523.2514576
2022-11-26,12:41:53.000,330,11055122,12605,0,1669466512,13101.914407319993,48.352026540000224,53523.2863932
2022-11-26,12:41:54.000,330,11055099,12605,0,1669466513,13102.049133519999,48.337928280001506,53523.30735456
2022-11-26,12:41:55.000,330,11055071,12765,0,1669466514,13102.30511329999,48.697433909997926,53523.370238640004
2022-11-26,12:41:56.000,330,11055057,12285,0,1669466515,13102.3724764,48.930055199998606,53523.36325152001
2022-11-26,12:41:57.000,330,11055113,12365,0,1669466516,13102.318585919995,48.91595693999989,53523.44709696
2022-11-26,12:41:58.000,330,11055090,12605,0,1669466517,13102.049133519999,48.78202347000479,53523.51696816
2022-11-26,12:41:59.000,330,11055107,12645,0,1669466518,13101.820098980003,48.85251476999838,53523.46805832
2022-11-26,12:42:00.000,330,11055086,12685,0,1669466519,13101.671900159992,49.204971270002716,53523.51696816
2022-11-26,12:42:01.000,330,11055113,12725,0,1669466520,13101.260985249995,49.11333258000377,53523.50299392001
2022-11-26,12:42:02.000,330,11055067,12565,0,1669466521,13100.92416974999,48.85251476999838,53523.44709696
2022-11-26,12:42:03.000,330,11055068,12365,0,1669466522,13100.728816759998,48.78202347000479,53523.370238640004
2022-11-26,12:42:04.000,330,11055111,12445,0,1669466523,13100.796179859994,49.028743020004185,53523.489019680004
2022-11-26,12:42:05.000,330,11055094,12685,0,1669466524,13100.627772109998,49.028743020004185,53523.46805832
2022-11-26,12:42:06.000,330,11055031,12805,0,1669466525,13100.553672699993,48.9441534600046,53523.440109840005
2022-11-26,12:42:07.000,330,11055056,12325,0,1669466526,13100.486309599997,49.212020400002075,53523.41914848
2022-11-26,12:42:08.000,330,11055062,12285,0,1669466527,13100.432419119992,49.05693954000162,53523.39818712
2022-11-26,12:42:09.000,330,11055076,12805,0,1669466528,13100.452628049992,48.937104329997965,53523.38421288001
2022-11-26,12:42:10.000,330,11055051,12525,0,1669466529,13100.594090559993,48.972349980002036,53523.32831592
2022-11-26,12:42:11.000,330,11055074,12645,0,1669466530,13100.654717349993,49.12743084000249,53523.30036744
2022-11-26,12:42:12.000,330,11055065,12645,0,1669466531,13100.621035800003,49.00759562999883,53523.25844472
2022-11-26,12:42:13.000,330,11055109,12725,0,1669466532,13101.01174178,48.90890781000053,53523.31434168001
2022-11-26,12:42:14.000,330,11055092,12485,0,1669466533,13101.321612039996,49.47283821000019,53523.31434168001
2022-11-26,12:42:15.000,330,11055089,12125,0,1669466534,13101.341820969996,49.966277309998986,53523.2514576
2022-11-26,12:42:16.000,330,11055081,12765,0,1669466535,13101.11278643,49.94512992000091,53523.16761216001
2022-11-26,12:42:17.000,330,11055118,12885,0,1669466536,13100.641244729988,49.52218212000298,53523.153637920004
2022-11-26,12:42:18.000,330,11055067,12765,0,1669466537,13100.749025689998,49.028743020004185,53523.16062504
2022-11-26,12:42:19.000,330,11055075,12645,0,1669466538,13101.17341322,48.9441534600046,53523.12568944001
2022-11-26,12:42:20.000,330,11055059,12605,0,1669466539,13101.382238829996,49.31070822000038,53523.06280536
2022-11-26,12:42:21.000,330,11055085,12645,0,1669466540,13101.31487573,49.98742470000434,53523.04883112001
2022-11-26,12:42:22.000,330,11055098,12805,0,1669466541,13101.41592038,50.13545642999816,53522.985947040004
2022-11-26,12:42:23.000,330,11055087,12645,0,1669466542,13101.476547170001,49.90988427000411,53522.99293416
2022-11-26,12:42:24.000,330,11055113,12405,0,1669466543,13101.793153739993,49.73365601999831,53523.01389552
2022-11-26,12:42:25.000,330,11055058,12605,0,1669466544,13102.23101389,49.59972255000321,53522.97895992001
2022-11-26,12:42:26.000,330,11055068,12485,0,1669466545,13102.716028210001,49.50808386000426,53522.96498568
2022-11-26,12:42:27.000,330,11055146,12645,0,1669466546,13103.174097289993,49.790049060000456,53523.034856880004
2022-11-26,12:42:28.000,330,11055088,12485,0,1669466547,13103.457022309994,50.18480034000095,53523.11870232
2022-11-26,12:42:29.000,330,11055092,12765,0,1669466548,13103.416604449994,50.32578294000268,53523.23049624
2022-11-26,12:42:30.000,330,11055072,12645,0,1669466549,13103.315559799994,50.12135816999944,53523.2514576
2022-11-26,12:42:31.000,330,11055037,12765,0,1669466550,13103.221251459989,50.11430904000008,53523.202547760004
2022-11-26,12:42:32.000,330,11055084,12645,0,1669466551,13103.227987769998,50.198898599999666,53523.23748336
2022-11-26,12:42:33.000,330,11055070,12725,0,1669466552,13103.34250503999,50.17070208000223,53523.27940608
2022-11-26,12:42:34.000,330,11055033,12205,0,1669466553,13103.44354968999,50.304635550004605,53523.30735456
2022-11-26,12:42:35.000,330,11055025,12645,0,1669466554,13103.43007707,50.29758641999797,53523.2863932
2022-11-26,12:42:36.000,330,11055079,12445,0,1669466555,13103.329032419999,50.1284072999988,53523.27940608
2022-11-26,12:42:37.000,330,11055107,12725,0,1669466556,13103.36271396999,50.072014260003925,53523.272418960005
2022-11-26,12:42:38.000,330,11055097,12845,0,1669466557,13103.517649099995,49.846442100002605,53523.27940608
2022-11-26,12:42:39.000,330,11055126,12805,0,1669466558,13103.67258423,49.71955775999959,53523.25844472
2022-11-26,12:42:40.000,330,11055087,12565,0,1669466559,13103.76689256999,49.92398253000283,53523.16761216001
2022-11-26,12:42:41.000,330,11055083,12365,0,1669466560,13103.928564009992,50.072014260003925,53523.16761216001
2022-11-26,12:42:42.000,330,11055045,12445,0,1669466561,13103.874673530001,50.15660382000351,53523.13966368
2022-11-26,12:42:43.000,330,11055091,12365,0,1669466562,13103.68605684999,50.029719480000495,53523.20953488
2022-11-26,12:42:44.000,330,11055072,12645,0,1669466563,13103.49070386,49.70545950000087,53523.18857352
2022-11-26,12:42:45.000,330,11055067,12525,0,1669466564,13103.42334075999,49.47988733999955,53523.12568944001
2022-11-26,12:42:46.000,330,11055069,12725,0,1669466565,13103.376186589994,49.24021691999951,53523.09774096001
2022-11-26,12:42:47.000,330,11055091,12645,0,1669466566,13103.47049493,49.05693954000162,53523.07677960001
2022-11-26,12:42:48.000,330,11055088,12685,0,1669466567,13103.76689256999,48.90890781000053,53523.041844
2022-11-26,12:42:49.000,330,11055103,12605,0,1669466568,13103.975718180001,49.22611866000079,53523.07677960001
2022-11-26,12:42:50.000,330,11055111,12605,0,1669466569,13104.002663419997,49.36005213000317,53522.93005008001
2022-11-26,12:42:51.000,330,11055090,12805,0,1669466570,13104.117180690002,49.29660996000166,53523.07677960001
2022-11-26,12:42:52.000,330,11055085,12645,0,1669466571,13103.955509250001,49.444641690002754,53523.1815864
2022-11-26,12:42:53.000,330,11055051,12645,0,1669466572,13103.598484819995,49.41644516999804,53523.202547760004
2022-11-26,12:42:54.000,330,11055065,12645,0,1669466573,13103.43007707,49.176774749998,53523.1815864
2022-11-26,12:42:55.000,330,11055103,12405,0,1669466574,13103.659111609995,49.46578908000083,53523.153637920004
2022-11-26,12:42:56.000,330,11055080,12565,0,1669466575,13103.497440169995,49.8816877499994,53523.09774096001
2022-11-26,12:42:57.000,330,11055074,12205,0,1669466576,13103.180833599989,50.022670350001135,53523.055818240005
2022-11-26,12:42:58.000,330,11055092,12685,0,1669466577,13102.998953230002,49.966277309998986,53523.1117152
2022-11-26,12:42:59.000,330,11055077,12485,0,1669466578,13102.857490720002,49.95922817999963,53523.1117152
2022-11-26,12:43:00.000,330,11055131,12565,0,1669466579,13102.817072860002,49.86054036000132,53523.06979248
2022-11-26,12:43:01.000,330,11055120,12565,0,1669466580,13103.012425849993,49.740705149997666,53523.06280536
2022-11-26,12:43:02.000,330,11055103,12445,0,1669466581,13103.187569909998,49.93808079000155,53523.06280536
2022-11-26,12:43:03.000,330,11055150,12605,0,1669466582,13103.106734189998,49.86758949000068,53523.104728080005
2022-11-26,12:43:04.000,330,11055095,12405,0,1669466583,13102.830545479992,49.81119644999853,53523.09075384
2022-11-26,12:43:05.000,330,11055128,12565,0,1669466584,13102.655401420001,49.670213850004075,53523.09774096001
2022-11-26,12:43:06.000,330,11055091,12445,0,1669466585,13102.628456179991,49.69841037000151,53523.02088264
2022-11-26,12:43:07.000,330,11055093,12685,0,1669466586,13102.561093079996,49.64201732999936,53522.95101144
2022-11-26,12:43:08.000,330,11055090,12605,0,1669466587,13102.567829389991,49.72660688999895,53523.06280536
2022-11-26,12:43:09.000,330,11055075,12645,0,1669466588,13102.359003779995,50.311684680003964,53523.055818240005
2022-11-26,12:43:10.000,330,11055106,12645,0,1669466589,13102.136705549994,50.38922511000419,53522.99293416
2022-11-26,12:43:11.000,330,11055060,12725,0,1669466590,13102.109760309999,50.3398812000014,53522.97895992001
2022-11-26,12:43:12.000,330,11055096,12365,0,1669466591,13102.20406864999,50.473814670003776,53523.006908400006
2022-11-26,12:43:13.000,330,11055128,12525,0,1669466592,13102.439839499995,50.720534220003174,53522.92306296
2022-11-26,12:43:14.000,330,11055100,12525,0,1669466593,13102.5745657,50.82627117000084,53523.006908400006
2022-11-26,12:43:15.000,330,11055110,12645,0,1669466594,13102.53414784,50.424470760000986,53523.02786976001
2022-11-26,12:43:16.000,330,11055075,12845,0,1669466595,13102.756446070001,50.3398812000014,53523.006908400006
2022-11-26,12:43:17.000,330,11055105,12445,0,1669466596,13103.133679429993,50.63594466000359,53522.95799856001
2022-11-26,12:43:18.000,330,11055099,12645,0,1669466597,13103.537858029995,50.882664210002986,53523.06280536
2022-11-26,12:43:19.000,330,11055123,12805,0,1669466598,13103.760156259996,50.90381160000106,53523.034856880004
2022-11-26,12:43:20.000,330,11055088,12605,0,1669466599,13103.827519359991,50.74873074000061,53523.06979248
2022-11-26,12:43:21.000,330,11055107,12365,0,1669466600,13103.739947329996,50.36102858999948,53523.08376672
2022-11-26,12:43:22.000,330,11055122,12445,0,1669466601,13103.75341995,50.05086686999857,53523.06979248
2022-11-26,12:43:23.000,330,11055101,12485,0,1669466602,13103.81404674,49.620869940001285,53523.1815864
2022-11-26,12:43:24.000,330,11055122,12365,0,1669466603,13103.888146149991,49.36005213000317,53523.24447048001
2022-11-26,12:43:25.000,330,11055116,12565,0,1669466604,13103.948772939992,49.28251170000294,53523.223509120005
2022-11-26,12:43:26.000,330,11055098,12605,0,1669466605,13104.130653309992,49.437592560003395,53523.23748336
2022-11-26,12:43:27.000,330,11055097,12445,0,1669466606,13104.359687849988,49.59267342000385,53523.321328800004
2022-11-26,12:43:28.000,330,11055052,12645,0,1669466607,13104.676294419995,49.58562429000449,53523.30735456
2022-11-26,12:43:29.000,330,11055051,12285,0,1669466608,13104.939010509996,49.388248650000605,53523.32831592
2022-11-26,12:43:30.000,330,11055105,12685,0,1669466609,13105.194990290001,49.395297779999964,53523.29338032001
2022-11-26,12:43:31.000,330,11055083,12325,0,1669466610,13105.329716489992,49.70545950000087,53523.33530304001
2022-11-26,12:43:32.000,330,11055080,12485,0,1669466611,13105.430761139993,50.35397946000012,53523.41914848
2022-11-26,12:43:33.000,330,11055095,12485,0,1669466612,13105.363398039997,50.607748139998876,53523.46107120001
2022-11-26,12:43:34.000,330,11055084,12725,0,1669466613,13105.363398039997,50.375126849998196,53523.565878
2022-11-26,12:43:35.000,330,11055117,12605,0,1669466614,13105.619377819989,49.98742470000434,53523.60081360001
2022-11-26,12:43:36.000,330,11055103,12645,0,1669466615,13105.915775459995,50.3398812000014,53523.57286512
2022-11-26,12:43:37.000,330,11055105,12525,0,1669466616,13105.693477229994,50.62184640000487,53523.68465904
2022-11-26,12:43:38.000,330,11055101,12725,0,1669466617,13105.100681949996,50.473814670003776,53523.78247872
2022-11-26,12:43:39.000,330,11055097,12725,0,1669466618,13104.898592649995,50.093161650002,53523.79645296001
2022-11-26,12:43:40.000,330,11055067,12645,0,1669466619,13104.94574681999,50.18480034000095,53523.8802984
2022-11-26,12:43:41.000,330,11055090,12605,0,1669466620,13104.80428430999,50.255291640001815,53523.894272640006
2022-11-26,12:43:42.000,330,11055059,12605,0,1669466621,13104.72344858999,50.15660382000351,53523.95715672
2022-11-26,12:43:43.000,330,11055091,12365,0,1669466622,13104.74365751999,49.8816877499994,53523.943182480005
2022-11-26,12:43:44.000,330,11055075,12485,0,1669466623,13104.85143848,49.69136124000215,53523.9501696
2022-11-26,12:43:45.000,330,11055115,12405,0,1669466624,13104.98616467999,49.69136124000215,53523.91523400001
2022-11-26,12:43:46.000,330,11055098,12725,0,1669466625,13104.79081169,49.839392970003246,53523.873311280004
2022-11-26,12:43:47.000,330,11055116,12565,0,1669466626,13104.521359289989,49.76890167000238,53523.86632416001
2022-11-26,12:43:48.000,330,11055108,12285,0,1669466627,13104.238434270002,49.69136124000215,53523.85933704
2022-11-26,12:43:49.000,330,11055098,12445,0,1669466628,13104.022872349997,50.2411933800031,53523.79645296001
2022-11-26,12:43:50.000,330,11055067,12445,0,1669466629,13103.67258423,50.713485090003815,53523.78946584
2022-11-26,12:43:51.000,330,11055084,12805,0,1669466630,13103.153888359993,50.77692725999805,53523.62177496
2022-11-26,12:43:52.000,330,11055037,12445,0,1669466631,13102.567829389991,50.56545336000272,53523.537929520004
2022-11-26,12:43:53.000,330,11055080,12645,0,1669466632,13102.27143175,50.431519890000345,53523.509981040006
2022-11-26,12:43:54.000,330,11055106,12965,0,1669466633,13102.177123409994,50.1284072999988,53523.51696816
2022-11-26,12:43:55.000,330,11055030,12925,0,1669466634,13102.217541269994,49.7829999300011,53523.370238640004
2022-11-26,12:43:56.000,330,11055038,12485,0,1669466635,13102.19059603,49.75480341000366,53523.370238640004
2022-11-26,12:43:57.000,330,11055073,12685,0,1669466636,13101.833571599993,50.212996859998384,53523.27940608
2022-11-26,12:43:58.000,330,11055124,12605,0,1669466637,13101.21383108,50.198898599999666,53523.25844472
2022-11-26,12:43:59.000,330,11055097,12565,0,1669466638,13100.92416974999,49.839392970003246,53523.1117152
2022-11-26,12:44:00.000,330,11055119,12605,0,1669466639,13100.863542959989,49.740705149997666,53523.041844
2022-11-26,12:44:01.000,330,11055070,12605,0,1669466640,13100.728816759998,50.304635550004605,53522.86017888001
2022-11-26,12:44:02.000,330,11055091,12445,0,1669466641,13100.627772109998,50.91790985999978,53522.7972948
2022-11-26,12:44:03.000,330,11055048,12565,0,1669466642,13100.378528640002,51.467742000000726,53522.839217520006
2022-11-26,12:44:04.000,330,11055086,12605,0,1669466643,13100.00803158999,51.62987199000054,53522.81126904001
2022-11-26,12:44:05.000,330,11055077,12445,0,1669466644,13099.79246967,51.467742000000726,53522.720436480005
2022-11-26,12:44:06.000,330,11055077,12485,0,1669466645,13099.799205979994,51.44659461000265,53522.671526640006
2022-11-26,12:44:07.000,330,11055117,12565,0,1669466646,13099.96761372999,51.46069287000137,53522.57370696001
2022-11-26,12:44:08.000,330,11055142,12725,0,1669466647,13100.07539469,51.40429982999922,53522.53178424
2022-11-26,12:44:09.000,330,11055074,12285,0,1669466648,13100.041713139995,51.61577373000182,53522.42697744001
2022-11-26,12:44:10.000,330,11055121,12445,0,1669466649,13099.74531549999,51.58052807999775,53522.37108048
2022-11-26,12:44:11.000,330,11055090,12725,0,1669466650,13099.448917859998,51.474791130000085,53522.37108048
2022-11-26,12:44:12.000,330,11055069,12645,0,1669466651,13099.253564869992,51.298562880001555,53522.315183520004
2022-11-26,12:44:13.000,330,11055143,12485,0,1669466652,13098.822441029995,51.305612010000914,53522.25928656001
2022-11-26,12:44:14.000,330,11055100,12525,0,1669466653,13098.391317189999,51.418398089997936,53522.0636472
2022-11-26,12:44:15.000,330,11055086,12645,0,1669466654,13097.933248109992,51.46069287000137,53521.90294344001
2022-11-26,12:44:16.000,330,11055059,12805,0,1669466655,13097.832203459991,51.531184170002234,53521.78416240001
2022-11-26,12:44:17.000,330,11055065,12685,0,1669466656,13097.818730840001,51.58757721000438,53521.665381360006
2022-11-26,12:44:18.000,330,11055061,12445,0,1669466657,13097.59643261,51.79905110999971,53521.58153592
2022-11-26,12:44:19.000,330,11055050,12565,0,1669466658,13097.313507589999,52.327735860002576,53521.46974200001
2022-11-26,12:44:20.000,330,11055131,12365,0,1669466659,13097.172045079998,52.4405219399996,53521.3649352
2022-11-26,12:44:21.000,330,11055143,12445,0,1669466660,13096.956483159993,52.49691498000175,53521.25314128001
2022-11-26,12:44:22.000,330,11055091,12605,0,1669466661,13096.525359319996,52.3065884700045,53521.11339888001
2022-11-26,12:44:23.000,330,11055096,12645,0,1669466662,13096.282852159995,52.13740934999805,53520.973656480004
2022-11-26,12:44:24.000,330,11055115,12725,0,1669466663,13096.323270019995,51.83429676000378,53520.8409012
2022-11-26,12:44:25.000,330,11055048,12525,0,1669466664,13096.242434299995,51.99642675000359,53520.72910728001
2022-11-26,12:44:26.000,330,11055099,12365,0,1669466665,13096.094235479999,51.883640669999295,53520.46359672001
2022-11-26,12:44:27.000,330,11055068,12365,0,1669466666,13096.053817619999,51.658068509997975,53520.42866112
2022-11-26,12:44:28.000,330,11055056,12725,0,1669466667,13095.972981899999,51.72151067999948,53520.44263536001
2022-11-26,12:44:29.000,330,11055085,12285,0,1669466668,13095.676584259993,51.658068509997975,53520.2819316
2022-11-26,12:44:30.000,330,11055053,12565,0,1669466669,13095.33976876,51.474791130000085,53520.1421892
2022-11-26,12:44:31.000,330,11055124,12485,0,1669466670,13094.94906277999,50.9320081199985,53520.00943392001
2022-11-26,12:44:32.000,330,11055106,12645,0,1669466671,13094.861490749994,50.38217598000483,53519.93956272001
2022-11-26,12:44:33.000,330,11055082,12485,0,1669466672,13095.00968956999,50.13545642999816,53519.89065288001
2022-11-26,12:44:34.000,330,11055120,12445,0,1669466673,13095.447549719996,49.92398253000283,53519.73693624
2022-11-26,12:44:35.000,330,11055061,12605,0,1669466674,13095.858464629993,50.14250556000479,53519.68103928
2022-11-26,12:44:36.000,330,11055089,12565,0,1669466675,13096.026872379989,50.38922511000419,53519.59020672
2022-11-26,12:44:37.000,330,11055084,12445,0,1669466676,13095.858464629993,50.664141180001025,53519.548284
2022-11-26,12:44:38.000,330,11055031,12485,0,1669466677,13095.669847949997,50.79102552000404,53519.534309760005
2022-11-26,12:44:39.000,330,11055076,12445,0,1669466678,13095.535121749992,50.62889553000423,53519.45745144001
2022-11-26,12:44:40.000,330,11055069,12685,0,1669466679,13095.636166399992,50.438569019999704,53519.35264464
2022-11-26,12:44:41.000,330,11055093,12365,0,1669466680,13095.811310459998,50.304635550004605,53519.317709040006
2022-11-26,12:44:42.000,330,11055095,12605,0,1669466681,13095.743947360002,50.3398812000014,53519.24085072001
2022-11-26,12:44:43.000,330,11055096,12685,0,1669466682,13095.683320570002,50.05086686999857,53519.20591512
2022-11-26,12:44:44.000,330,11055115,12605,0,1669466683,13095.730474739998,49.7829999300011,53519.150018160006
2022-11-26,12:44:45.000,330,11055058,12445,0,1669466684,13095.717002119993,49.82529471000453,53519.09412120001
2022-11-26,12:44:46.000,330,11055128,12405,0,1669466685,13095.474494959992,50.53020770999865,53518.9893144
2022-11-26,12:44:47.000,330,11055143,12565,0,1669466686,13095.144415769995,50.7980746500034,53518.89149472
2022-11-26,12:44:48.000,330,11055085,12645,0,1669466687,13094.86822705999,50.438569019999704,53518.814636400006
2022-11-26,12:44:49.000,330,11055078,12485,0,1669466688,13094.592038349998,50.52315857999929,53518.695855360005
2022-11-26,12:44:50.000,330,11055105,12445,0,1669466689,13094.174387129991,50.91086073000042,53518.59104856001
2022-11-26,12:44:51.000,330,11055072,12365,0,1669466690,13093.803890079995,51.22807158000069,53518.56310008
2022-11-26,12:44:52.000,330,11055070,12525,0,1669466691,13093.595064469999,51.8483950200025,53518.54912584001
2022-11-26,12:44:53.000,330,11055115,12885,0,1669466692,13093.392975169998,51.89773892999801,53518.50720312
2022-11-26,12:44:54.000,330,11055069,12565,0,1669466693,13093.588328159989,51.79200198000035,53518.4652804
2022-11-26,12:44:55.000,330,11055097,12485,0,1669466694,13093.72979066999,51.79905110999971,53518.458293280004
2022-11-26,12:44:56.000,330,11055097,12645,0,1669466695,13093.844307939995,52.334784990001936,53518.34649936
2022-11-26,12:44:57.000,330,11055107,12205,0,1669466696,13093.77694484,52.45462019999832,53518.28361528001
2022-11-26,12:44:58.000,330,11055076,12365,0,1669466697,13093.803890079995,51.95413197000016,53518.24867968
2022-11-26,12:44:59.000,330,11055097,12565,0,1669466698,13093.925143659995,51.62282286000118,53518.23470544001
2022-11-26,12:45:00.000,330,11055074,12525,0,1669466699,13094.019452,51.53823330000159,53518.18579560001
2022-11-26,12:45:01.000,330,11055096,12605,0,1669466700,13094.12049665,51.6369211199999,53518.10195016
2022-11-26,12:45:02.000,330,11055078,12405,0,1669466701,13094.107024029996,51.86249328000122,53518.10893728
2022-11-26,12:45:03.000,330,11055111,12485,0,1669466702,13093.95882521,51.83429676000378,53518.0809888
2022-11-26,12:45:04.000,330,11055053,12645,0,1669466703,13093.8173627,51.62987199000054,53517.88534944
2022-11-26,12:45:05.000,330,11055056,12725,0,1669466704,13094.019452,51.37610331000178,53517.86438808
2022-11-26,12:45:06.000,330,11055088,12525,0,1669466705,13094.147441889996,51.36905418000242,53517.77355552
2022-11-26,12:45:07.000,330,11055117,12565,0,1669466706,13093.864516869995,51.82724763000442,53517.71765856
2022-11-26,12:45:08.000,330,11055089,12325,0,1669466707,13093.366029929988,52.45462019999832,53517.81547824
2022-11-26,12:45:09.000,330,11055097,12565,0,1669466708,13092.934906089991,52.70838888000435,53517.72464568
2022-11-26,12:45:10.000,330,11055121,12445,0,1669466709,13092.80017989,52.46871846000431,53517.66874872
2022-11-26,12:45:11.000,330,11055115,12605,0,1669466710,13092.71934417,52.623799320004764,53517.60586464
2022-11-26,12:45:12.000,330,11055059,12605,0,1669466711,13092.625035829995,53.87149533000047,53517.57791616
2022-11-26,12:45:13.000,330,11055114,12565,0,1669466712,13092.61156320999,54.80198049000319,53517.57791616
2022-11-26,12:45:14.000,330,11055067,12565,0,1669466713,13092.55093641999,55.119191340003454,53517.50105784
2022-11-26,12:45:15.000,330,11055075,12445,0,1669466714,13092.685662619995,54.964110480003,53517.52900632
2022-11-26,12:45:16.000,330,11055080,12525,0,1669466715,13092.968587639996,54.76673483999912,53517.522019200005
2022-11-26,12:45:17.000,330,11055046,12805,0,1669466716,13093.049423359997,55.281321330003266,53517.54298056001
2022-11-26,12:45:18.000,330,11055066,12645,0,1669466717,13092.921433470001,55.54213914000138,53517.570929040005
2022-11-26,12:45:19.000,330,11055134,12645,0,1669466718,13092.766498339995,55.069847430000664,53517.51503208001
2022-11-26,12:45:20.000,330,11055123,12525,0,1669466719,13092.854070369991,54.92181569999957,53517.53599344
2022-11-26,12:45:21.000,330,11055125,12565,0,1669466720,13092.80017989,54.611653979998664,53517.56394192001
2022-11-26,12:45:22.000,330,11055092,12645,0,1669466721,13092.988796569996,54.27329574000032,53517.54996768
2022-11-26,12:45:23.000,330,11055066,12525,0,1669466722,13092.928169779996,53.9137901100039,53517.5569548
2022-11-26,12:45:24.000,330,11055062,12685,0,1669466723,13092.894488229991,53.57543186999828,53517.640800240006
2022-11-26,12:45:25.000,330,11055091,12285,0,1669466724,13092.82038882,53.88559358999919,53517.54996768
2022-11-26,12:45:26.000,330,11055101,12605,0,1669466725,13092.948378709996,53.69526708000194,53517.570929040005
2022-11-26,12:45:27.000,330,11055109,12605,0,1669466726,13093.015741809992,53.26527015000465,53517.4870836
2022-11-26,12:45:28.000,330,11055106,12365,0,1669466727,13093.217831109992,52.87756800000352,53517.46612224001
2022-11-26,12:45:29.000,330,11055097,12645,0,1669466728,13093.184149560002,52.41232542000216,53517.44516088001
2022-11-26,12:45:30.000,330,11055052,12525,0,1669466729,13093.056159669992,52.25724456000171,53517.46612224001
2022-11-26,12:45:31.000,330,11055089,12485,0,1669466730,13093.035950739992,52.102163700001256,53517.36131544
2022-11-26,12:45:32.000,330,11055081,12405,0,1669466731,13093.231303729997,52.14445848000469,53517.36830256
2022-11-26,12:45:33.000,330,11055111,12605,0,1669466732,13093.413184099998,52.42642368000088,53517.33336696
2022-11-26,12:45:34.000,330,11055119,12445,0,1669466733,13093.62874601999,52.384128900004725,53517.34035408
2022-11-26,12:45:35.000,330,11055115,12645,0,1669466734,13093.743263289995,53.01855059999798,53517.354328320005
2022-11-26,12:45:36.000,330,11055119,12685,0,1669466735,13093.8173627,53.603628390002996,53517.34734120001
2022-11-26,12:45:37.000,330,11055117,12725,0,1669466736,13093.69610912,53.80805315999896,53517.41022528
2022-11-26,12:45:38.000,330,11055053,12445,0,1669466737,13093.372766239998,53.603628390002996,53517.50105784
2022-11-26,12:45:39.000,330,11055060,12565,0,1669466738,13093.305403140002,53.23707362999994,53517.57791616
2022-11-26,12:45:40.000,330,11055075,12565,0,1669466739,13093.554646609999,52.976255820001825,53517.50105784
2022-11-26,12:45:41.000,330,11055072,12445,0,1669466740,13093.925143659995,53.04674712000269,53517.56394192001
2022-11-26,12:45:42.000,330,11055100,12285,0,1669466741,13094.255222849992,53.23002450000058,53517.66874872
2022-11-26,12:45:43.000,330,11055080,12565,0,1669466742,13094.383212740002,53.441498400003184,53517.68272296001
2022-11-26,12:45:44.000,330,11055041,12285,0,1669466743,13094.315849639992,53.68116882000322,53517.70368432
2022-11-26,12:45:45.000,330,11055128,12485,0,1669466744,13093.87125317999,54.364934429999266,53517.66176160001
2022-11-26,12:45:46.000,330,11055081,12605,0,1669466745,13093.554646609999,54.32968878000247,53517.67573584
2022-11-26,12:45:47.000,330,11055096,12565,0,1669466746,13093.460338269993,54.05477270999836,53517.78054264001
2022-11-26,12:45:48.000,330,11055114,12445,0,1669466747,13093.534437679999,54.28739399999904,53517.82945248001
2022-11-26,12:45:49.000,330,11055098,12605,0,1669466748,13093.70958173999,54.21690269999817,53517.8364396
2022-11-26,12:45:50.000,330,11055130,12445,0,1669466749,13093.507492439989,54.8513243999987,53517.87836232001
2022-11-26,12:45:51.000,330,11055128,12525,0,1669466750,13093.150468009997,55.929841290002514,53517.72464568
2022-11-26,12:45:52.000,330,11055139,12645,0,1669466751,13093.136995389992,56.20475735999935,53517.82945248001
2022-11-26,12:45:53.000,330,11055136,12445,0,1669466752,13093.271721589997,55.866399120001006,53517.9412464
2022-11-26,12:45:54.000,330,11055083,12685,0,1669466753,13093.264985280002,55.61263044000225,53517.976182000006
2022-11-26,12:45:55.000,330,11055078,12645,0,1669466754,13093.291930519998,55.8029569499995,53517.99714336001
2022-11-26,12:45:56.000,330,11055099,12525,0,1669466755,13093.345821000003,55.99328346000402,53518.01810472001
2022-11-26,12:45:57.000,330,11055082,12485,0,1669466756,13093.467074579989,56.24705214000278,53518.05304032
2022-11-26,12:45:58.000,330,11055073,12445,0,1669466757,13093.588328159989,56.451476909998746,53518.10893728
2022-11-26,12:45:59.000,330,11055171,12485,0,1669466758,13093.60853708999,56.66999994000071,53518.17880848
2022-11-26,12:46:00.000,330,11055092,12645,0,1669466759,13093.453601959998,56.677049070000066,53518.23470544001
2022-11-26,12:46:01.000,330,11055174,12645,0,1669466760,13093.440129339993,56.17656084000191,53518.26964104
2022-11-26,12:46:02.000,330,11055117,12485,0,1669466761,13093.97903414,55.880497379999724,53518.31855088
2022-11-26,12:46:03.000,330,11055077,12805,0,1669466762,13094.753709789999,55.66197434999776,53518.48624176
2022-11-26,12:46:04.000,330,11055062,12445,0,1669466763,13095.413868169991,55.54918827000074,53518.58406144
2022-11-26,12:46:05.000,330,11055098,12645,0,1669466764,13095.703529500002,56.02147998000146,53518.66790688001
2022-11-26,12:46:06.000,330,11055078,12685,0,1669466765,13095.898882489993,56.042627369999536,53518.814636400006
2022-11-26,12:46:07.000,330,11055139,12605,0,1669466766,13096.11444441,55.79590782000014,53518.84258488
2022-11-26,12:46:08.000,330,11055097,12525,0,1669466767,13096.484941459996,55.58443392000481,53518.9194432
2022-11-26,12:46:09.000,330,11055091,12445,0,1669466768,13096.740921240002,55.14033873000153,53519.10110832001
2022-11-26,12:46:10.000,330,11055060,12445,0,1669466769,13096.969955779998,55.16148611999961,53519.24085072001
2022-11-26,12:46:11.000,330,11055076,12645,0,1669466770,13097.091209359998,54.823127880001266,53519.317709040006
2022-11-26,12:46:12.000,330,11055081,12405,0,1669466771,13097.118154599993,54.879520920003415,53519.49238704
2022-11-26,12:46:13.000,330,11055098,12645,0,1669466772,13097.279826039994,54.74558745000104,53519.66007792
2022-11-26,12:46:14.000,330,11055123,12605,0,1669466773,13097.582959989995,54.30854139000439,53519.81379456001
2022-11-26,12:46:15.000,330,11055060,12445,0,1669466774,13097.751367739991,53.970183149998775,53519.89764
2022-11-26,12:46:16.000,330,11055110,12445,0,1669466775,13097.899566560001,54.15346053000394,53519.87667864
2022-11-26,12:46:17.000,330,11055079,12525,0,1669466776,13098.000611210002,55.013454389998515,53519.99545968
2022-11-26,12:46:18.000,330,11055106,12605,0,1669466777,13098.074710619992,55.295419590001984,53520.156163440006
2022-11-26,12:46:19.000,330,11055120,12565,0,1669466778,13098.041029070002,55.0980439499981,53520.27494448001
2022-11-26,12:46:20.000,330,11055056,12445,0,1669466779,13097.987138589997,55.08394568999938,53520.41468688001
2022-11-26,12:46:21.000,330,11055085,12285,0,1669466780,13097.73789512,55.295419590001984,53520.58237776001
2022-11-26,12:46:22.000,330,11055141,12725,0,1669466781,13097.724422499996,55.464598710001155,53520.7360944
2022-11-26,12:46:23.000,330,11055096,12485,0,1669466782,13098.162282650002,55.006405259999156,53520.875836800005
2022-11-26,12:46:24.000,330,11055102,12525,0,1669466783,13098.74834161999,54.30149225999776,53521.01557920001
2022-11-26,12:46:25.000,330,11055057,12485,0,1669466784,13099.287246419997,53.89969184999791,53521.20423144001
2022-11-26,12:46:26.000,330,11055095,12485,0,1669466785,13099.75205181,53.87149533000047,53521.28108976001
2022-11-26,12:46:27.000,330,11055067,12485,0,1669466786,13100.08886730999,54.10411662000115,53521.427819280005
2022-11-26,12:46:28.000,330,11055092,12645,0,1669466787,13100.405473879997,54.44247485999949,53521.6793556
2022-11-26,12:46:29.000,330,11055081,12685,0,1669466788,13100.621035800003,54.35083617000055,53521.72826544
2022-11-26,12:46:30.000,330,11055063,12805,0,1669466789,13100.445891739997,54.49181877000228,53521.85403360001
2022-11-26,12:46:31.000,330,11055086,12805,0,1669466790,13100.250538749991,54.611653979998664,53521.80512376001
2022-11-26,12:46:32.000,330,11055088,12405,0,1669466791,13100.297692920001,54.73148919000232,53521.930891920005
2022-11-26,12:46:33.000,330,11055083,12445,0,1669466792,13100.169703029991,55.281321330003266,53522.00775024
2022-11-26,12:46:34.000,330,11055113,12645,0,1669466793,13099.981086349995,56.17656084000191,53522.07762144
2022-11-26,12:46:35.000,330,11055097,12645,0,1669466794,13099.529753579998,56.70524559000478,53522.09159568001
2022-11-26,12:46:36.000,330,11055107,12725,0,1669466795,13099.219883320002,56.81098254000244,53522.147492640004
2022-11-26,12:46:37.000,330,11055085,12645,0,1669466796,13099.192938079992,56.47967343000346,53522.18941536001
2022-11-26,12:46:38.000,330,11055136,12485,0,1669466797,13099.368082139998,56.13426605999848,53522.18242824
2022-11-26,12:46:39.000,330,11055121,12645,0,1669466798,13099.496072029993,55.640826959999686,53522.35710624001
2022-11-26,12:46:40.000,330,11055077,12285,0,1669466799,13099.698161329994,54.99230700000044,53522.40601608001
2022-11-26,12:46:41.000,330,11055052,12725,0,1669466800,13100.06865837999,54.379032689997985,53522.42697744001
2022-11-26,12:46:42.000,330,11055134,12405,0,1669466801,13100.614299489993,54.23100096000417,53522.385054720005
2022-11-26,12:46:43.000,330,11055070,12365,0,1669466802,13101.0925775,54.54821181000443,53522.47588728001
2022-11-26,12:46:44.000,330,11055061,12645,0,1669466803,13101.368766209991,55.33066523999878,53522.64357816001
2022-11-26,12:46:45.000,330,11055126,12565,0,1669466804,13101.18688583999,55.6690234800044,53522.66453952001
2022-11-26,12:46:46.000,330,11055095,12685,0,1669466805,13100.735553069993,56.2611504000015,53522.71344936001
2022-11-26,12:46:47.000,330,11055085,12445,0,1669466806,13100.09560362,56.62065602999792,53522.818256160004
2022-11-26,12:46:48.000,330,11055058,12525,0,1669466807,13099.462390479988,56.324592570003006,53522.90908872001
2022-11-26,12:46:49.000,330,11055097,12205,0,1669466808,13099.192938079992,55.89459563999844,53523.104728080005
2022-11-26,12:46:50.000,330,11055109,12645,0,1669466809,13099.374818449993,55.21787916000176,53523.174599280006
2022-11-26,12:46:51.000,330,11055121,12205,0,1669466810,13099.76552442999,54.48476964000292,53523.27940608
2022-11-26,12:46:52.000,330,11055121,12605,0,1669466811,13100.264011369996,54.08296923000307,53523.43312272001
2022-11-26,12:46:53.000,330,11055058,12645,0,1669466812,13100.668189969998,53.9137901100039,53523.57286512
2022-11-26,12:46:54.000,330,11055051,12325,0,1669466813,13100.755761999993,53.92788837000262,53523.6357492
2022-11-26,12:46:55.000,330,11055081,12485,0,1669466814,13100.371792329992,54.463622250004846,53523.71260752
2022-11-26,12:46:56.000,330,11055116,12445,0,1669466815,13099.819414909995,54.99230700000044,53523.726581760006
2022-11-26,12:46:57.000,330,11055057,12725,0,1669466816,13099.576907749994,55.062798300001305,53523.726581760006
2022-11-26,12:46:58.000,330,11055075,12445,0,1669466817,13099.84636014999,54.79493136000383,53523.78247872
2022-11-26,12:46:59.000,330,11055119,12525,0,1669466818,13099.819414909995,54.78788223000447,53523.88728552001
2022-11-26,12:47:00.000,330,11055087,12445,0,1669466819,13099.691425019999,54.62575224000466,53523.92920824
2022-11-26,12:47:01.000,330,11055092,12565,0,1669466820,13099.388291069998,54.879520920003415,53523.98510520001
2022-11-26,12:47:02.000,330,11055095,12605,0,1669466821,13099.354609519993,54.79493136000383,53524.03401504001
2022-11-26,12:47:03.000,330,11055084,12485,0,1669466822,13099.583644059989,54.31559052000375,53524.089912
2022-11-26,12:47:04.000,330,11055103,12565,0,1669466823,13100.102339929996,53.75166012000409,53524.06895064
2022-11-26,12:47:05.000,330,11055112,12645,0,1669466824,13100.715344139993,53.441498400003184,53524.08292488001
2022-11-26,12:47:06.000,330,11055092,12565,0,1669466825,13101.14646797999,53.08904189999885,53524.07593776
2022-11-26,12:47:07.000,330,11055088,12565,0,1669466826,13101.456338240001,53.13133668000228,53524.041002160004
2022-11-26,12:47:08.000,330,11055054,12565,0,1669466827,13101.719054330002,53.096091029998206,53524.08292488001
2022-11-26,12:47:09.000,330,11055074,12405,0,1669466828,13101.631482299992,53.34985971000424,53524.07593776
2022-11-26,12:47:10.000,330,11055079,12365,0,1669466829,13101.550646579992,53.434449270003824,53524.00606656001
2022-11-26,12:47:11.000,330,11055068,12685,0,1669466830,13101.591064439992,53.71641447000002,53523.992092320004
2022-11-26,12:47:12.000,330,11055113,12565,0,1669466831,13101.725790639997,54.22395183000481,53524.00606656001
2022-11-26,12:47:13.000,330,11055083,12485,0,1669466832,13101.503492409996,54.49886790000164,53523.96414384001
2022-11-26,12:47:14.000,330,11055140,12685,0,1669466833,13101.449601929991,54.414278340002056,53524.110873360005
2022-11-26,12:47:15.000,330,11055090,12485,0,1669466834,13101.496756100001,54.075920100003714,53524.13882184
2022-11-26,12:47:16.000,330,11055112,12165,0,1669466835,13101.685372779997,54.05477270999836,53524.17375744001
2022-11-26,12:47:17.000,330,11055112,12565,0,1669466836,13102.022188279989,54.005428800002846,53524.18773168
2022-11-26,12:47:18.000,330,11055080,12525,0,1669466837,13102.055869829994,54.15346053000394,53524.278564240005
2022-11-26,12:47:19.000,330,11055081,12645,0,1669466838,13101.564119199997,54.33673791000183,53524.36939680001
2022-11-26,12:47:20.000,330,11055096,12565,0,1669466839,13101.220567389995,53.843298810003034,53524.42529376
2022-11-26,12:47:21.000,330,11055044,12485,0,1669466840,13101.2946668,53.47674404999998,53524.43926800001
2022-11-26,12:47:22.000,330,11055056,12485,0,1669466841,13101.570855509992,53.57543186999828,53524.50215208
2022-11-26,12:47:23.000,330,11055066,12605,0,1669466842,13101.860516839988,53.88559358999919,53524.62792024
2022-11-26,12:47:24.000,330,11055083,12605,0,1669466843,13101.840307910003,54.139362269997946,53524.7187528
2022-11-26,12:47:25.000,330,11055076,12605,0,1669466844,13101.705581709997,54.28034486999968,53524.72573992001
2022-11-26,12:47:26.000,330,11055064,12485,0,1669466845,13101.806626359998,54.52706441999908,53524.83753384
2022-11-26,12:47:27.000,330,11055084,12285,0,1669466846,13101.954825179993,54.597555719999946,53524.93535352
2022-11-26,12:47:28.000,330,11055143,12565,0,1669466847,13101.725790639997,54.69624353999825,53525.08208304
2022-11-26,12:47:29.000,330,11055105,12325,0,1669466848,13101.530437649992,54.35083617000055,53525.165928480004
2022-11-26,12:47:30.000,330,11055098,12605,0,1669466849,13101.591064439992,53.786905770000885,53525.17990272001
2022-11-26,12:47:31.000,330,11055084,12645,0,1669466850,13102.22427757999,53.18772972000443,53525.34759360001
2022-11-26,12:47:32.000,330,11055067,12445,0,1669466851,13103.005689539998,52.77183104999858,53525.46637464
2022-11-26,12:47:33.000,330,11055127,12565,0,1669466852,13103.261669319989,52.70838888000435,53525.620091280005
2022-11-26,12:47:34.000,330,11055096,12325,0,1669466853,13103.180833599989,52.54625889000454,53525.68297536001
2022-11-26,12:47:35.000,330,11055117,12485,0,1669466854,13102.891172269992,52.4405219399996,53525.7668208
2022-11-26,12:47:36.000,330,11055083,12565,0,1669466855,13102.567829389991,52.72953627000243,53525.78079504001
2022-11-26,12:47:37.000,330,11055082,12725,0,1669466856,13102.500466289996,52.85642060999817,53525.885601840004
2022-11-26,12:47:38.000,330,11055089,12405,0,1669466857,13102.47352105,52.82117496000137,53526.03931848
2022-11-26,12:47:39.000,330,11055119,12565,0,1669466858,13102.641928799996,52.54625889000454,53526.13713816
2022-11-26,12:47:40.000,330,11055096,12245,0,1669466859,13102.864227029997,52.285441079999146,53526.18604800001
2022-11-26,12:47:41.000,330,11055096,12645,0,1669466860,13102.790127619992,52.42642368000088,53526.339764640004
2022-11-26,12:47:42.000,330,11055095,12485,0,1669466861,13102.601510939996,52.969206690002466,53526.44457144
2022-11-26,12:47:43.000,330,11055121,12485,0,1669466862,13102.49372998,53.25822101999802,53526.507455520004
2022-11-26,12:47:44.000,330,11055083,12565,0,1669466863,13102.47352105,53.26527015000465,53526.556365360004
2022-11-26,12:47:45.000,330,11055081,12605,0,1669466864,13102.716028210001,52.85642060999817,53526.73803048001
2022-11-26,12:47:46.000,330,11055078,12485,0,1669466865,13102.924853819997,52.736585400001786,53526.82886304
2022-11-26,12:47:47.000,330,11055077,12525,0,1669466866,13102.763182379997,52.83527322000009,53526.94065696
2022-11-26,12:47:48.000,330,11055113,12565,0,1669466867,13102.736237140001,52.82117496000137,53527.059438000004
2022-11-26,12:47:49.000,330,11055049,12605,0,1669466868,13102.897908580002,52.743634530001145,53527.227128880004
2022-11-26,12:47:50.000,330,11055040,12605,0,1669466869,13103.47049493,52.757732789999864,53527.31097432
2022-11-26,12:47:51.000,330,11055088,12605,0,1669466870,13104.123916999997,52.63789758000348,53527.38783264001
2022-11-26,12:47:52.000,330,11055118,12485,0,1669466871,13104.379896779988,52.341834120001295,53527.43674248001
2022-11-26,12:47:53.000,330,11055074,12245,0,1669466872,13104.352951539993,52.398227160003444,53527.54154928
2022-11-26,12:47:54.000,330,11055074,12565,0,1669466873,13104.420314639989,52.341834120001295,53527.69526592001
2022-11-26,12:47:55.000,330,11055078,12525,0,1669466874,13104.575249769994,52.03167240000039,53527.918853760006
2022-11-26,12:47:56.000,330,11055068,12485,0,1669466875,13104.514622979994,51.95413197000016,53527.98173784
2022-11-26,12:47:57.000,330,11055108,12645,0,1669466876,13104.487677739999,51.78495285000099,53528.10051888
2022-11-26,12:47:58.000,330,11055099,12645,0,1669466877,13104.89185634,51.38315244000114,53528.24026128
2022-11-26,12:47:59.000,330,11055083,12445,0,1669466878,13105.410552209993,51.10118723999767,53528.352055200005
2022-11-26,12:48:00.000,330,11055086,12685,0,1669466879,13105.86188497999,51.19987506000325,53528.42891352
2022-11-26,12:48:01.000,330,11055073,12565,0,1669466880,13106.367108229992,50.92495898999914,53528.53372032001
2022-11-26,12:48:02.000,330,11055080,12685,0,1669466881,13107.02053029999,50.76987812999869,53528.60359152
2022-11-26,12:48:03.000,330,11055088,12805,0,1669466882,13107.35060949,50.946106380004494,53528.855127840005
2022-11-26,12:48:04.000,330,11055073,12645,0,1669466883,13107.276510079995,51.3902015700005,53528.973908880005
2022-11-26,12:48:05.000,330,11055063,12445,0,1669466884,13107.397763659996,51.34085765999771,53529.14858688
2022-11-26,12:48:06.000,330,11055117,12605,0,1669466885,13107.795205950002,50.86856595000427,53529.309290640005
2022-11-26,12:48:07.000,330,11055100,12965,0,1669466886,13108.50925481,50.64299379000295,53529.51191712
2022-11-26,12:48:08.000,330,11055093,12525,0,1669466887,13109.075104850002,50.706435960004455,53529.644672400005
2022-11-26,12:48:09.000,330,11055106,12685,0,1669466888,13109.250248909993,51.072990720000234,53529.89620872
2022-11-26,12:48:10.000,330,11055126,12445,0,1669466889,13108.913433410002,51.481840259999444,53530.00101552001
2022-11-26,12:48:11.000,330,11055062,12485,0,1669466890,13108.54293635999,51.43954548000329,53530.11280944
2022-11-26,12:48:12.000,330,11055053,12485,0,1669466891,13108.30042919999,51.45364374000201,53530.32242304
2022-11-26,12:48:13.000,330,11055099,12365,0,1669466892,13107.950141079993,51.44659461000265,53530.45517832001
2022-11-26,12:48:14.000,330,11055087,12685,0,1669466893,13107.882777979998,51.43249635000393,53530.59492072001
2022-11-26,12:48:15.000,330,11055095,12685,0,1669466894,13108.206120859999,51.26331723000476,53530.77658584
2022-11-26,12:48:16.000,330,11055057,12605,0,1669466895,13108.313901819994,50.97430290000193,53530.92331536
2022-11-26,12:48:17.000,330,11055106,12565,0,1669466896,13108.132021449994,50.86856595000427,53531.02113504
2022-11-26,12:48:18.000,330,11055069,12565,0,1669466897,13108.057922039989,50.62889553000423,53531.16786456
2022-11-26,12:48:19.000,330,11055108,12685,0,1669466898,13108.192648239994,50.375126849998196,53531.31459408001
2022-11-26,12:48:20.000,330,11055111,12605,0,1669466899,13108.3677923,50.29053728999861,53531.419400880004
2022-11-26,12:48:21.000,330,11055136,12485,0,1669466900,13108.677662559996,50.304635550004605,53531.39843952
2022-11-26,12:48:22.000,330,11055140,12485,0,1669466901,13109.014478060002,50.54430597000464,53531.489272080005
2022-11-26,12:48:23.000,330,11055116,12645,0,1669466902,13109.027950679993,51.1787276699979,53531.59407888
2022-11-26,12:48:24.000,330,11055119,12325,0,1669466903,13109.041423299997,51.517085910003516,53531.67792432001
2022-11-26,12:48:25.000,330,11055061,12805,0,1669466904,13109.027950679993,51.700363290001405,53531.69888568001
2022-11-26,12:48:26.000,330,11055129,12445,0,1669466905,13109.001005439997,51.67921590000333,53531.79670536001
2022-11-26,12:48:27.000,330,11055097,12485,0,1669466906,13109.236776289988,51.347906790004345,53531.873563680005
2022-11-26,12:48:28.000,330,11055066,12565,0,1669466907,13109.53991023999,51.21397332000197,53532.13208712001
2022-11-26,12:48:29.000,330,11055090,12605,0,1669466908,13109.593800719995,51.27036636000412,53532.28580376
2022-11-26,12:48:30.000,330,11055071,13125,0,1669466909,13109.72179060999,51.19987506000325,53532.38362344
2022-11-26,12:48:31.000,330,11055093,12645,0,1669466910,13109.70831799,51.009548549998726,53532.376636320005
2022-11-26,12:48:32.000,330,11055092,12725,0,1669466911,13109.512964999994,51.10118723999767,53532.51637872001
2022-11-26,12:48:33.000,330,11055062,12485,0,1669466912,13109.533173929995,50.80512378000276,53532.62118552
2022-11-26,12:48:34.000,330,11055111,12645,0,1669466913,13109.836307879996,50.39627424000355,53532.74695368
2022-11-26,12:48:35.000,330,11055062,12405,0,1669466914,13110.092287660002,50.086112520002644,53532.92163168001
2022-11-26,12:48:36.000,330,11055123,12365,0,1669466915,13110.348267439993,49.55037864000042,53533.05438696
2022-11-26,12:48:37.000,330,11055096,12325,0,1669466916,13110.70529187,49.22611866000079,53533.22207784
2022-11-26,12:48:38.000,330,11055077,12565,0,1669466917,13111.412604420002,49.176774749998,53533.34085888
2022-11-26,12:48:39.000,330,11055075,12325,0,1669466918,13112.207489,49.47283821000019,53533.43867856
2022-11-26,12:48:40.000,330,11055092,12885,0,1669466919,13112.510622950002,49.790049060000456,53533.599382320004
2022-11-26,12:48:41.000,330,11055050,12685,0,1669466920,13112.497150329997,49.92398253000283,53533.67624064
2022-11-26,12:48:42.000,330,11055083,12685,0,1669466921,13112.355687819996,49.853491230001964,53533.82297016
2022-11-26,12:48:43.000,330,11055097,12285,0,1669466922,13112.01887231999,50.22709512000438,53533.87886712001
2022-11-26,12:48:44.000,330,11055101,12605,0,1669466923,13111.92456398,50.255291640001815,53534.06751936
2022-11-26,12:48:45.000,330,11055050,12405,0,1669466924,13112.133389589995,50.00857209000242,53534.13040344
2022-11-26,12:48:46.000,330,11055062,12765,0,1669466925,13112.604931289992,49.7829999300011,53534.27713296
2022-11-26,12:48:47.000,330,11055140,12445,0,1669466926,13112.726184869993,50.198898599999666,53534.27713296
2022-11-26,12:48:48.000,330,11055072,12525,0,1669466927,13112.968692029994,50.55840423000336,53534.42386248
2022-11-26,12:48:49.000,330,11055084,12805,0,1669466928,13113.332452769995,50.706435960004455,53534.49373368
2022-11-26,12:48:50.000,330,11055049,12605,0,1669466929,13113.676004579997,50.713485090003815,53534.61251472
2022-11-26,12:48:51.000,330,11055052,12605,0,1669466930,13113.521069449991,50.98135203000129,53534.724308640005
2022-11-26,12:48:52.000,330,11055105,12525,0,1669466931,13113.35939800999,51.108236370004306,53534.91296088001
2022-11-26,12:48:53.000,330,11055133,12405,0,1669466932,13113.46044265999,50.607748139998876,53535.21340704
2022-11-26,12:48:54.000,330,11055078,12605,0,1669466933,13114.033029009988,49.973326439998345,53535.41603352001
2022-11-26,12:48:55.000,330,11055102,12605,0,1669466934,13114.780759419991,49.430543430004036,53535.660582720004
2022-11-26,12:48:56.000,330,11055062,12725,0,1669466935,13115.380291009998,49.34595387000445,53535.74442816
2022-11-26,12:48:57.000,330,11055056,12365,0,1669466936,13115.568907689994,49.98742470000434,53535.968016000006
2022-11-26,12:48:58.000,330,11055047,12605,0,1669466937,13115.413972559989,50.262340770001174,53536.17064248
2022-11-26,12:48:59.000,330,11055077,12445,0,1669466938,13115.366818389994,50.22004598999774,53536.401217440005
2022-11-26,12:49:00.000,330,11055118,12485,0,1669466939,13115.629534479995,49.81824557999789,53536.499037120004
2022-11-26,12:49:01.000,330,11055141,12805,0,1669466940,13115.993295219996,49.64201732999936,53536.68070224001
2022-11-26,12:49:02.000,330,11055120,12685,0,1669466941,13116.229066070002,49.6349682,53536.91826432
2022-11-26,12:49:03.000,330,11055133,12245,0,1669466942,13116.276220239997,49.444641690002754,53537.09992944
2022-11-26,12:49:04.000,330,11055106,12445,0,1669466943,13116.384001199993,49.07103780000034,53537.25364608
2022-11-26,12:49:05.000,330,11055122,12245,0,1669466944,13116.673662529989,48.81726912000158,53537.36544
2022-11-26,12:49:06.000,330,11055083,12605,0,1669466945,13116.93637861999,48.84546563999902,53537.42133696
2022-11-26,12:49:07.000,330,11055083,12725,0,1669466946,13116.990269099995,49.219069530001434,53537.526143760006
2022-11-26,12:49:08.000,330,11055058,12685,0,1669466947,13116.90269707,49.47283821000019,53537.75671872
2022-11-26,12:49:09.000,330,11055102,12525,0,1669466948,13116.592826809989,49.740705149997666,53537.861525520006
2022-11-26,12:49:10.000,330,11055062,12645,0,1669466949,13116.485045849993,49.48693646999891,53537.93139672001
2022-11-26,12:49:11.000,330,11055124,12645,0,1669466950,13116.101076179992,49.268413440004224,53537.9942808
2022-11-26,12:49:12.000,330,11055142,12285,0,1669466951,13115.750788059995,49.437592560003395,53538.147997440006
2022-11-26,12:49:13.000,330,11055074,12525,0,1669466952,13115.78446961,49.64201732999936,53538.22485576
2022-11-26,12:49:14.000,330,11055041,12525,0,1669466953,13116.080867249992,49.50808386000426,53538.294726960004
2022-11-26,12:49:15.000,330,11055118,12565,0,1669466954,13116.565881569994,49.162676489999285,53538.39254664
2022-11-26,12:49:16.000,330,11055086,12725,0,1669466955,13117.111522679996,49.00054649999947,53538.44145648
2022-11-26,12:49:17.000,330,11055107,12565,0,1669466956,13117.684109029993,49.212020400002075,53538.49735344
2022-11-26,12:49:18.000,330,11055091,12605,0,1669466957,13118.11523286999,49.40939603999868,53538.679018560004
2022-11-26,12:49:19.000,330,11055117,12325,0,1669466958,13118.07481500999,49.7829999300011,53538.8327352
2022-11-26,12:49:20.000,330,11055089,12565,0,1669466959,13118.22301383,49.578575159997854,53538.916580640005
2022-11-26,12:49:21.000,330,11055112,12685,0,1669466960,13118.512675159996,49.430543430004036,53538.965490480005
2022-11-26,12:49:22.000,330,11055089,12605,0,1669466961,13118.957271619998,49.25431517999823,53539.133181360005
2022-11-26,12:49:23.000,330,11055081,12525,0,1669466962,13119.368186529995,49.19792214000336,53539.25894952
2022-11-26,12:49:24.000,330,11055098,12485,0,1669466963,13119.698265719991,49.10628345000441,53539.4965116
2022-11-26,12:49:25.000,330,11055068,12525,0,1669466964,13119.893618709997,48.77497433999815,53539.62926688001
2022-11-26,12:49:26.000,330,11055087,12445,0,1669466965,13120.068762770003,48.25333872000192,53539.69215096
2022-11-26,12:49:27.000,330,11055112,12485,0,1669466966,13120.082235389993,48.25333872000192,53539.83189336
2022-11-26,12:49:28.000,330,11055066,12765,0,1669466967,13119.934036569997,48.31678089000343,53539.89477744001
2022-11-26,12:49:29.000,330,11055134,12445,0,1669466968,13119.967718120002,48.32383002000279,53540.00657136
2022-11-26,12:49:30.000,330,11055115,12485,0,1669466969,13119.960981809993,48.30973176000407,53540.04849408
2022-11-26,12:49:31.000,330,11055109,12565,0,1669466970,13119.987927050002,48.19694567999977,53540.11836528
2022-11-26,12:49:32.000,330,11055109,12885,0,1669466971,13120.021608599993,47.893833089998225,53540.2650948
2022-11-26,12:49:33.000,330,11055143,12565,0,1669466972,13119.907091330002,47.87268570000015,53540.334966
2022-11-26,12:49:34.000,330,11055118,12685,0,1669466973,13119.853200849997,47.929078740002296,53540.39086296
2022-11-26,12:49:35.000,330,11055089,12445,0,1669466974,13119.812782989997,47.72465396999905,53540.474708400005
2022-11-26,12:49:36.000,330,11055062,12565,0,1669466975,13119.967718120002,47.5695731099986,53540.53060536
2022-11-26,12:49:37.000,330,11055058,12445,0,1669466976,13120.250643139989,47.654162669998186,53540.63541216001
2022-11-26,12:49:38.000,330,11055077,12445,0,1669466977,13120.365160409994,47.79514526999992,53540.761180320005
2022-11-26,12:49:39.000,330,11055083,12765,0,1669466978,13120.210225279989,47.893833089998225,53540.84502576
2022-11-26,12:49:40.000,330,11055091,12765,0,1669466979,13120.324742549994,47.703506580000976,53540.94284544
2022-11-26,12:49:41.000,330,11055070,12805,0,1669466980,13120.58072233,47.541376590001164,53541.047652240006
2022-11-26,12:49:42.000,330,11055119,12485,0,1669466981,13120.70197591,47.97137351999845,53541.12451056
2022-11-26,12:49:43.000,330,11055149,12565,0,1669466982,13120.64134912,48.25333872000192,53541.20835600001
2022-11-26,12:49:44.000,330,11055072,12605,0,1669466983,13120.688503289995,48.126454379998904,53541.264252960005
2022-11-26,12:49:45.000,330,11055083,12605,0,1669466984,13120.856911039991,48.10530699000083,53541.30617568001
2022-11-26,12:49:46.000,330,11055090,12485,0,1669466985,13121.085945580002,48.25333872000192,53541.3480984
2022-11-26,12:49:47.000,330,11055108,12285,0,1669466986,13121.005109860002,48.30268263000471,53541.45290520001
2022-11-26,12:49:48.000,330,11055082,12605,0,1669466987,13120.910801519996,48.21104393999849,53541.63457032
2022-11-26,12:49:49.000,330,11055079,12565,0,1669466988,13120.75586638999,48.06301221000467,53541.718415760006
2022-11-26,12:49:50.000,330,11055080,12525,0,1669466989,13120.883856280001,47.87973482999951,53541.83719680001
2022-11-26,12:49:51.000,330,11055086,12525,0,1669466990,13120.796284249991,47.6823591900029,53541.8721324
2022-11-26,12:49:52.000,330,11055098,12525,0,1669466991,13120.897328899991,47.4356396400035,53541.99091344
2022-11-26,12:49:53.000,330,11055086,12565,0,1669466992,13121.011846169997,47.37219747000199,53542.081746
2022-11-26,12:49:54.000,330,11055117,12685,0,1669466993,13121.173517609997,47.21711661000154,53542.15860432
2022-11-26,12:49:55.000,330,11055109,12645,0,1669466994,13121.55075096999,47.019740969997656,53542.23546264
2022-11-26,12:49:56.000,330,11055067,12645,0,1669466995,13121.93472063999,47.252362259998336,53542.29834672
2022-11-26,12:49:57.000,330,11055132,12445,0,1669466996,13122.204173040001,47.61186789000203,53542.40315352
2022-11-26,12:49:58.000,330,11055106,12485,0,1669466997,13122.170491489996,47.85858744000143,53542.52193456
2022-11-26,12:49:59.000,330,11055118,12285,0,1669466998,13122.170491489996,47.74580136000441,53542.62674136001
2022-11-26,12:50:00.000,330,11055115,12525,0,1669466999,13121.948193259996,47.61891702000139,53542.74552240001
2022-11-26,12:50:01.000,330,11055089,12525,0,1669467000,13121.69894979,47.60481876000267,53542.80840648
2022-11-26,12:50:02.000,330,11055083,12605,0,1669467001,13121.584432519994,47.534327460001805,53542.955136
2022-11-26,12:50:03.000,330,11055096,12365,0,1669467002,13121.436233699998,47.32990268999856,53543.12282688
2022-11-26,12:50:04.000,330,11055128,12605,0,1669467003,13121.442970009994,47.2241657400009,53543.24859504001
2022-11-26,12:50:05.000,330,11055125,12605,0,1669467004,13121.746103959995,47.2241657400009,53543.276543520005
2022-11-26,12:50:06.000,330,11055061,12445,0,1669467005,13122.150282559996,47.42154138000478,53543.36038896
2022-11-26,12:50:07.000,330,11055111,12445,0,1669467006,13122.298481379992,47.759899620003125,53543.31846624001
2022-11-26,12:50:08.000,330,11055097,12285,0,1669467007,13122.594879019998,47.73875222999777,53543.46519576001
2022-11-26,12:50:09.000,330,11055129,12525,0,1669467008,13122.99905762,47.60481876000267,53543.563015440006
2022-11-26,12:50:10.000,330,11055092,12525,0,1669467009,13123.470599319997,47.252362259998336,53543.68179648001
2022-11-26,12:50:11.000,330,11055111,12645,0,1669467010,13123.679424929993,46.92105314999935,53543.75166768001
2022-11-26,12:50:12.000,330,11055112,12445,0,1669467011,13123.780469579993,46.75892315999954,53543.90538432
2022-11-26,12:50:13.000,330,11055092,12565,0,1669467012,13124.05665829,46.68843185999867,53544.0730752
2022-11-26,12:50:14.000,330,11055090,12405,0,1669467013,13124.21159341999,46.7659722899989,53544.19185624
2022-11-26,12:50:15.000,330,11055081,12565,0,1669467014,13124.1981208,46.660235340001236,53544.36653424
2022-11-26,12:50:16.000,330,11055082,12485,0,1669467015,13124.124021389995,46.51220361000014,53544.41544408
2022-11-26,12:50:17.000,330,11055086,12605,0,1669467016,13124.27895652,46.23023841000395,53544.513263759996
2022-11-26,12:50:18.000,330,11055121,12405,0,1669467017,13124.346319619995,45.92007669000304,53544.65999328001
2022-11-26,12:50:19.000,330,11055098,12725,0,1669467018,13124.31937438,45.84253626000282,53544.75082584
2022-11-26,12:50:20.000,330,11055052,12565,0,1669467019,13124.25874759,45.807290609998745,53544.80672280001
2022-11-26,12:50:21.000,330,11055140,12685,0,1669467020,13124.582090470001,45.631062360000215,53544.9115296
2022-11-26,12:50:22.000,330,11055075,12285,0,1669467021,13124.811125009997,45.53942367000127,53545.05825912
2022-11-26,12:50:23.000,330,11055121,12525,0,1669467022,13124.716816669992,45.49712888999784,53545.12813032
2022-11-26,12:50:24.000,330,11055108,12525,0,1669467023,13124.683135120002,45.3702445500021,53545.21197576001
2022-11-26,12:50:25.000,330,11055129,12605,0,1669467024,13124.548408919996,45.42663759000425,53545.24691136
2022-11-26,12:50:26.000,330,11055060,12525,0,1669467025,13124.23853866,45.59581671000342,53545.24691136
2022-11-26,12:50:27.000,330,11055092,12405,0,1669467026,13124.164439249995,45.51827628000319,53545.28184696001
2022-11-26,12:50:28.000,330,11055110,12645,0,1669467027,13124.15770294,45.32794976999867,53545.52639616001
2022-11-26,12:50:29.000,330,11055110,12445,0,1669467028,13124.15096662999,45.264507600004436,53545.51940904
2022-11-26,12:50:30.000,330,11055072,12445,0,1669467029,13124.25201127999,45.32090063999931,53545.53338328
2022-11-26,12:50:31.000,330,11055109,12405,0,1669467030,13124.35305592999,45.398441069999535,53545.51940904
2022-11-26,12:50:32.000,330,11055056,12765,0,1669467031,13124.346319619995,45.574669319998065,53545.58229312
2022-11-26,12:50:33.000,330,11055076,12565,0,1669467032,13124.38000117,45.41958846000489,53545.61722872001
2022-11-26,12:50:34.000,330,11055128,12405,0,1669467033,13124.662926190002,45.05303370000183,53545.73600976001
2022-11-26,12:50:35.000,330,11055057,12725,0,1669467034,13124.871751799998,44.862707190004585,53545.78491960001
2022-11-26,12:50:36.000,330,11055104,12805,0,1669467035,13124.925642280003,44.764019369999005,53545.8547908
2022-11-26,12:50:37.000,330,11055056,12605,0,1669467036,13125.053632169998,44.6653315500007,53545.87575216
2022-11-26,12:50:38.000,330,11055069,12605,0,1669467037,13125.20856729999,44.88385458000266,53545.98055896001
2022-11-26,12:50:39.000,330,11055170,12485,0,1669467038,13125.25572147,45.172868909998215,53546.01549456
2022-11-26,12:50:40.000,330,11055085,12605,0,1669467039,13125.37023873999,45.18696717000421,53546.03645592
2022-11-26,12:50:41.000,330,11055075,12445,0,1669467040,13125.403920289995,45.222212820001005,53546.11331424
2022-11-26,12:50:42.000,330,11055089,12525,0,1669467041,13125.35002980999,45.36319542000274,53546.176198320005
2022-11-26,12:50:43.000,330,11055090,12365,0,1669467042,13125.20856729999,45.47598149999976,53546.274018000004
2022-11-26,12:50:44.000,330,11055084,12725,0,1669467043,13125.181622059994,45.687455400002364,53546.42074752
2022-11-26,12:50:45.000,330,11055110,12685,0,1669467044,13125.282666709994,45.666308010004286,53546.38581192001
2022-11-26,12:50:46.000,330,11055130,12805,0,1669467045,13125.565591729996,45.43368672000361,53546.462670240006
2022-11-26,12:50:47.000,330,11055146,12485,0,1669467046,13125.767681029996,45.215163690001646,53546.560489920004
2022-11-26,12:50:48.000,330,11055076,12565,0,1669467047,13126.171859629998,44.813363280001795,53546.66529672
2022-11-26,12:50:49.000,330,11055120,12805,0,1669467048,13126.784863839996,44.34107157000108,53546.78407776
2022-11-26,12:50:50.000,330,11055054,12605,0,1669467049,13127.189042439997,44.14369593000447,53547.00067848
2022-11-26,12:50:51.000,330,11055045,12925,0,1669467050,13127.343977570003,44.10140115000104,53547.02862696
2022-11-26,12:50:52.000,330,11055097,12525,0,1669467051,13127.586484729989,44.05910637000488,53547.231253440004
2022-11-26,12:50:53.000,330,11055080,12805,0,1669467052,13127.653847829999,44.129597669998475,53547.350034480005
2022-11-26,12:50:54.000,330,11055112,12645,0,1669467053,13128.044553809996,44.05910637000488,53547.48278976
2022-11-26,12:50:55.000,330,11055093,12285,0,1669467054,13128.482413960002,43.93222203000187,53547.615545040004
2022-11-26,12:50:56.000,330,11055107,12645,0,1669467055,13128.812493149999,43.826485080004204,53547.72733896001
2022-11-26,12:50:57.000,330,11055125,12525,0,1669467056,13129.223408059996,43.91107464000379,53547.853107120005
2022-11-26,12:50:58.000,330,11055122,12605,0,1669467057,13129.600641420002,44.04500810999889,53547.99983664
2022-11-26,12:50:59.000,330,11055109,12485,0,1669467058,13130.004820019989,44.04500810999889,53548.1256048
2022-11-26,12:51:00.000,330,11055140,12605,0,1669467059,13130.382053379995,44.03795897999953,53548.25137296001
2022-11-26,12:51:01.000,330,11055113,12725,0,1669467060,13130.860331390002,43.92517290000251,53548.32823128001
2022-11-26,12:51:02.000,330,11055024,12565,0,1669467061,13131.28471891999,43.953369419999945,53548.53085776
2022-11-26,12:51:03.000,330,11055083,12645,0,1669467062,13131.65521597,43.777141170001414,53548.68457440001
2022-11-26,12:51:04.000,330,11055115,13125,0,1669467063,13132.086339809997,43.586814660004165,53548.85226528001
2022-11-26,12:51:05.000,330,11055085,12525,0,1669467064,13132.416418999994,43.60796205000224,53549.075853120004
2022-11-26,12:51:06.000,330,11055071,12525,0,1669467065,13132.65218985,43.66435509000439,53549.16668568001
2022-11-26,12:51:07.000,330,11055116,12485,0,1669467066,13132.78691604999,43.530421620002016,53549.33437656001
2022-11-26,12:51:08.000,330,11055068,12645,0,1669467067,13133.090049999992,43.19911251000303,53549.578925760004
2022-11-26,12:51:09.000,330,11055072,12645,0,1669467068,13133.251721439992,42.917147309999564,53549.75360376
2022-11-26,12:51:10.000,330,11055076,12645,0,1669467069,13133.366238709998,42.87485253000341,53549.92828176001
2022-11-26,12:51:11.000,330,11055080,12645,0,1669467070,13133.433601809993,42.846656009998696,53549.97020448
2022-11-26,12:51:12.000,330,11055138,12485,0,1669467071,13133.70305420999,42.719771670002956,53550.12392112001
2022-11-26,12:51:13.000,330,11055090,12605,0,1669467072,13134.00618815999,42.69862428000488,53550.34052184001
2022-11-26,12:51:14.000,330,11055078,12525,0,1669467073,13134.147650669991,42.69157514999824,53550.417380160005
2022-11-26,12:51:15.000,330,11055116,12805,0,1669467074,13134.215013770001,42.959442090002995,53550.44532864
2022-11-26,12:51:16.000,330,11055094,12485,0,1669467075,13134.437312000002,42.98058948000107,53550.57808392001
2022-11-26,12:51:17.000,330,11055077,12805,0,1669467076,13134.679819159988,42.98763861000043,53550.7108392
2022-11-26,12:51:18.000,330,11055119,12445,0,1669467077,13134.908853699999,42.959442090002995,53550.85756872
2022-11-26,12:51:19.000,330,11055088,12605,0,1669467078,13135.28608705999,42.783213840004464,53550.9553884
2022-11-26,12:51:20.000,330,11055062,12605,0,1669467079,13135.764365069997,42.69862428000488,53551.07416944
2022-11-26,12:51:21.000,330,11055071,12605,0,1669467080,13135.939509129988,42.846656009998696,53551.158014880006
2022-11-26,12:51:22.000,330,11055076,12285,0,1669467081,13136.155071049994,42.959442090002995,53551.304744400004
2022-11-26,12:51:23.000,330,11055090,12365,0,1669467082,13136.417787139995,42.83255774999998,53551.50737088
2022-11-26,12:51:24.000,330,11055068,12645,0,1669467083,13136.693975850001,42.557641680003144,53551.71698448
2022-11-26,12:51:25.000,330,11055100,12645,0,1669467084,13136.855647290002,42.677476889999525,53551.85672688
2022-11-26,12:51:26.000,330,11055081,12485,0,1669467085,13137.030791349993,42.895999920001486,53551.98249504
2022-11-26,12:51:27.000,330,11055076,12565,0,1669467086,13137.084681829998,43.04403165000258,53552.15018592
2022-11-26,12:51:28.000,330,11055078,12645,0,1669467087,13137.098154449988,42.98058948000107,53552.28992832
2022-11-26,12:51:29.000,330,11055070,12605,0,1669467088,13137.280034819989,42.70567341000424,53552.51351616
2022-11-26,12:51:30.000,330,11055087,12645,0,1669467089,13137.36087053999,42.501248640000995,53552.50652904
2022-11-26,12:51:31.000,330,11055075,12525,0,1669467090,13137.40802471,42.543543420004426,53552.79300096
2022-11-26,12:51:32.000,330,11055082,12645,0,1669467091,13137.596641389995,42.501248640000995,53552.95370472001
2022-11-26,12:51:33.000,330,11055116,12805,0,1669467092,13137.81220331,42.45895386000484,53553.08646
2022-11-26,12:51:34.000,330,11055088,12525,0,1669467093,13137.818939619996,42.53649428999779,53553.19825392
2022-11-26,12:51:35.000,330,11055111,12645,0,1669467094,13137.74484020999,42.58583820000058,53553.386906160005
2022-11-26,12:51:36.000,330,11055096,12445,0,1669467095,13137.63032294,42.48010125000292,53553.44280312
2022-11-26,12:51:37.000,330,11055045,12645,0,1669467096,13137.717894969996,42.40960995000205,53553.57555840001
2022-11-26,12:51:38.000,330,11055128,12685,0,1669467097,13138.061446779997,42.310922130003746,53553.70831368
2022-11-26,12:51:39.000,330,11055086,12605,0,1669467098,13138.263536079998,42.33206952000182,53553.87600456
2022-11-26,12:51:40.000,330,11055059,12525,0,1669467099,13138.438680139989,42.4660029900042,53554.01574696
2022-11-26,12:51:41.000,330,11055088,12605,0,1669467100,13138.357844419988,42.60698558999866,53554.0646568
2022-11-26,12:51:42.000,330,11055066,12525,0,1669467101,13138.283745009998,42.684526019998884,53554.18343784
2022-11-26,12:51:43.000,330,11055092,12525,0,1669467102,13138.452152759994,42.58583820000058,53554.288244639996
2022-11-26,12:51:44.000,330,11055076,12685,0,1669467103,13138.7485504,42.48010125000292,53554.46292264001
2022-11-26,12:51:45.000,330,11055098,12725,0,1669467104,13139.186410549992,42.39551169000333,53554.56772944
2022-11-26,12:51:46.000,330,11055070,12445,0,1669467105,13139.678161179989,42.29682386999775,53554.63760064
2022-11-26,12:51:47.000,330,11055060,12565,0,1669467106,13140.10928502,42.23338170000352,53554.777343040005
2022-11-26,12:51:48.000,330,11055093,12805,0,1669467107,13140.553881480002,42.28977473999839,53555.00093088
2022-11-26,12:51:49.000,330,11055091,12445,0,1669467108,13140.567354099992,42.33206952000182,53555.11971192
2022-11-26,12:51:50.000,330,11055091,12605,0,1669467109,13140.574090410002,42.12764474999858,53555.280415680005
2022-11-26,12:51:51.000,330,11055105,12525,0,1669467110,13140.533672550002,42.043055189998995,53555.36426112
2022-11-26,12:51:52.000,330,11055090,12765,0,1669467111,13140.405682659992,42.2545290900016,53555.50400352
2022-11-26,12:51:53.000,330,11055099,12485,0,1669467112,13140.244011219991,42.34616778000054,53555.65073304
2022-11-26,12:51:54.000,330,11055072,12285,0,1669467113,13140.18338442999,42.261578220000956,53555.74855272
2022-11-26,12:51:55.000,330,11055118,12365,0,1669467114,13140.055394539995,42.05715344999771,53555.89528224001
2022-11-26,12:51:56.000,330,11055072,12685,0,1669467115,13140.014976679995,42.043055189998995,53555.94419208001
2022-11-26,12:51:57.000,330,11055077,12445,0,1669467116,13139.974558819995,42.17698866000137,53556.08393448
2022-11-26,12:51:58.000,330,11055123,12685,0,1669467117,13139.96108619999,42.43075734000013,53556.18175416001
2022-11-26,12:51:59.000,330,11055076,12325,0,1669467118,13139.853305239994,42.64223124000273,53556.24463824
2022-11-26,12:52:00.000,330,11055063,12645,0,1669467119,13139.752260589994,42.719771670002956,53556.32848368001
2022-11-26,12:52:01.000,330,11055089,12445,0,1669467120,13139.617534389989,42.76206644999911,53556.32848368001
2022-11-26,12:52:02.000,330,11055057,12565,0,1669467121,13139.684897489999,42.670427760000166,53556.39835488001
2022-11-26,12:52:03.000,330,11055077,12565,0,1669467122,13139.90045940999,42.550592550003785,53556.58002
2022-11-26,12:52:04.000,330,11055073,12645,0,1669467123,13140.095812399995,42.43075734000013,53556.691813920006
2022-11-26,12:52:05.000,330,11055031,12605,0,1669467124,13140.2305386,42.317971260003105,53556.740723760005
2022-11-26,12:52:06.000,330,11055101,12485,0,1669467125,13140.439364209997,42.24043083000288,53556.88046616001
2022-11-26,12:52:07.000,330,11055079,12645,0,1669467126,13140.587563029992,42.2545290900016,53556.97129872
2022-11-26,12:52:08.000,330,11055073,12685,0,1669467127,13140.769443399993,42.282725609999034,53557.01322144
2022-11-26,12:52:09.000,330,11055126,12485,0,1669467128,13140.897433289989,42.19813604999945,53557.09706688001
2022-11-26,12:52:10.000,330,11055113,12565,0,1669467129,13140.99847793999,42.19813604999945,53557.11104112
2022-11-26,12:52:11.000,330,11055114,12605,0,1669467130,13141.072577349994,42.317971260003105,53557.22982216
2022-11-26,12:52:12.000,330,11055078,12445,0,1669467131,13141.16014937999,42.48010125000292,53557.38353880001
2022-11-26,12:52:13.000,330,11055109,12485,0,1669467132,13141.16688569,42.52239602999907,53557.52328120001
2022-11-26,12:52:14.000,330,11055110,12365,0,1669467133,13141.18035830999,42.43075734000013,53557.55122968001
2022-11-26,12:52:15.000,330,11055108,12405,0,1669467134,13141.16014937999,42.16993953000201,53557.67001072001
2022-11-26,12:52:16.000,330,11055065,12485,0,1669467135,13141.294875579995,41.852728680001746,53557.725907680004
2022-11-26,12:52:17.000,330,11055062,12365,0,1669467136,13141.44981071,41.54256696000084,53557.83071448
2022-11-26,12:52:18.000,330,11055087,12525,0,1669467137,13141.658636319997,41.30994567000016,53557.99141824
2022-11-26,12:52:19.000,330,11055075,12645,0,1669467138,13141.880934549998,41.176012199997786,53558.09622504
2022-11-26,12:52:20.000,330,11055093,12445,0,1669467139,13142.31879469999,41.07027525000012,53558.1870576
2022-11-26,12:52:21.000,330,11055086,12525,0,1669467140,13142.615192339996,41.02798047000397,53558.31282576
2022-11-26,12:52:22.000,330,11055068,12405,0,1669467141,13142.877908429997,40.92224351999903,53558.417632560006
2022-11-26,12:52:23.000,330,11055091,12805,0,1669467142,13143.221460239998,40.774211789997935,53558.536413600006
2022-11-26,12:52:24.000,330,11055095,12765,0,1669467143,13143.70647456,40.830604830000084,53558.61327192
2022-11-26,12:52:25.000,330,11055090,12685,0,1669467144,13144.097180539997,40.92929264999839,53558.732052960004
2022-11-26,12:52:26.000,330,11055080,12605,0,1669467145,13144.427259729993,40.83765395999944,53558.83685976
2022-11-26,12:52:27.000,330,11055096,12445,0,1669467146,13144.595667479989,40.767162659998576,53559.01153776001
2022-11-26,12:52:28.000,330,11055085,12645,0,1669467147,13144.88532881,40.647327450002194,53559.13031880001
2022-11-26,12:52:29.000,330,11055082,12485,0,1669467148,13145.289507410002,40.52749223999854,53559.4098036
2022-11-26,12:52:30.000,330,11055100,12525,0,1669467149,13145.646531839993,40.42880442000023,53559.46570056001
2022-11-26,12:52:31.000,330,11055093,12685,0,1669467150,13145.89577530999,40.33011660000193,53559.56352024001
2022-11-26,12:52:32.000,330,11055094,12445,0,1669467151,13146.15849139999,40.182084870000836,53559.68230128001
2022-11-26,12:52:33.000,330,11055122,12445,0,1669467152,13146.495306899997,40.09749531000125,53559.856979280004
2022-11-26,12:52:34.000,330,11055096,12885,0,1669467153,13146.946639669994,40.09044618000189,53559.95479896
2022-11-26,12:52:35.000,330,11055084,12645,0,1669467154,13147.27671885999,40.16093748000276,53560.08755424001
2022-11-26,12:52:36.000,330,11055123,12565,0,1669467155,13147.43839029999,40.365362249998725,53560.13646408001
2022-11-26,12:52:37.000,330,11055085,12565,0,1669467156,13147.431653989996,40.56273789000261,53560.241270880004
2022-11-26,12:52:38.000,330,11055097,12525,0,1669467157,13147.39797243999,40.65437658000155,53560.360051920004
2022-11-26,12:52:39.000,330,11055092,12405,0,1669467158,13147.34408196,40.583885280000686,53560.44389736
2022-11-26,12:52:40.000,330,11055103,12845,0,1669467159,13147.350818269995,40.42880442000023,53560.54171704001
2022-11-26,12:52:41.000,330,11055077,12645,0,1669467160,13147.11504741999,40.175035740001476,53560.56966552001
2022-11-26,12:52:42.000,330,11055081,12565,0,1669467161,13147.047684319994,39.93536532000144,53560.6325496
2022-11-26,12:52:43.000,330,11055068,12485,0,1669467162,13147.081365869999,39.836677500003134,53560.82818896
2022-11-26,12:52:44.000,330,11055034,12365,0,1669467163,13147.28345517,39.67454751000332,53560.932995760006
2022-11-26,12:52:45.000,330,11055064,12565,0,1669467164,13147.40470875,39.611105340001814,53560.93998288
2022-11-26,12:52:46.000,330,11055037,12685,0,1669467165,13147.573116499996,39.53356491000159,53561.02382832001
2022-11-26,12:52:47.000,330,11055123,12725,0,1669467166,13147.512489709996,39.547663170000305,53561.09369952001
2022-11-26,12:52:48.000,330,11055057,12365,0,1669467167,13147.391236129995,39.57585968999774,53561.09369952001
2022-11-26,12:52:49.000,330,11055079,12845,0,1669467168,13147.38449982,39.46307361000072,53561.28933888001
2022-11-26,12:52:50.000,330,11055040,12605,0,1669467169,13147.431653989996,39.35733666000306,53561.32427448
2022-11-26,12:52:51.000,330,11055062,12645,0,1669467170,13147.33734564999,39.448975350002,53561.366197200005
2022-11-26,12:52:52.000,330,11055053,12445,0,1669467171,13147.330609339995,39.491270129998156,53561.51292672
2022-11-26,12:52:53.000,330,11055078,12485,0,1669467172,13147.20261945,39.41372969999793,53561.5408752
2022-11-26,12:52:54.000,330,11055078,12645,0,1669467173,13146.912958119989,39.378484050001134,53561.603759280006
2022-11-26,12:52:55.000,330,11055103,12245,0,1669467174,13146.677187269997,39.3502875300037,53561.67363048001
2022-11-26,12:52:56.000,330,11055102,12645,0,1669467175,13146.495306899997,39.41372969999793,53561.6107464
2022-11-26,12:52:57.000,330,11055107,12565,0,1669467176,13146.448152730001,39.45602448000136,53561.64568200001
2022-11-26,12:52:58.000,330,11055065,12565,0,1669467177,13146.34710808,39.47012274000008,53561.74350168001
2022-11-26,12:52:59.000,330,11055110,12485,0,1669467178,13146.24606343,39.420778830004565,53561.7854244
2022-11-26,12:53:00.000,330,11055071,12445,0,1669467179,13146.192172949995,39.38553318000049,53561.75747592
2022-11-26,12:53:01.000,330,11055101,12645,0,1669467180,13146.26627236,39.315041879999626,53561.84830848
2022-11-26,12:53:02.000,330,11055042,12525,0,1669467181,13146.25953604999,39.41372969999793,53561.87625696
2022-11-26,12:53:03.000,330,11055108,12765,0,1669467182,13146.273008669996,39.41372969999793,53561.9251668
2022-11-26,12:53:04.000,330,11055079,12485,0,1669467183,13146.454889039996,39.322091009998985,53561.9251668
2022-11-26,12:53:05.000,330,11055087,12805,0,1669467184,13146.683923579993,39.15996101999917,53562.05792208001
2022-11-26,12:53:06.000,330,11055112,12485,0,1669467185,13146.926430739994,38.962585380002565,53562.0649092
2022-11-26,12:53:07.000,330,11055087,12445,0,1669467186,13147.29692778999,38.84979929999827,53562.19067736
2022-11-26,12:53:08.000,330,11055069,12605,0,1669467187,13147.714579009997,38.793406260003394,53562.26054856
2022-11-26,12:53:09.000,330,11055060,12885,0,1669467188,13147.795414729997,38.913241469999775,53562.3793296
2022-11-26,12:53:10.000,330,11055079,12565,0,1669467189,13147.795414729997,39.13176450000174,53562.40727808
2022-11-26,12:53:11.000,330,11055091,12725,0,1669467190,13147.802151039992,39.22340319000068,53562.45618792
2022-11-26,12:53:12.000,330,11055116,12565,0,1669467191,13148.024449269993,39.188157540003886,53562.53304624001
2022-11-26,12:53:13.000,330,11055051,12565,0,1669467192,13148.240011189999,39.096518849997665,53562.707724240005
2022-11-26,12:53:14.000,330,11055064,12405,0,1669467193,13148.469045729995,39.1035679800043,53562.74265984
2022-11-26,12:53:15.000,330,11055108,12645,0,1669467194,13148.55661775999,39.27274710000347,53562.78458256
2022-11-26,12:53:16.000,330,11055077,12325,0,1669467195,13148.570090379995,39.35733666000306,53562.86842800001
2022-11-26,12:53:17.000,330,11055110,12565,0,1669467196,13148.570090379995,39.39963143999921,53562.924324960004
2022-11-26,12:53:18.000,330,11055130,12605,0,1669467197,13148.54314514,39.43487709000328,53563.02214464
2022-11-26,12:53:19.000,330,11055103,12605,0,1669467198,13148.489254659995,39.427827960003924,53563.0780416
2022-11-26,12:53:20.000,330,11055111,12645,0,1669467199,13148.31411059999,39.491270129998156,53563.05708024001
2022-11-26,12:53:21.000,330,11055080,12325,0,1669467200,13148.017712959998,39.64635098999861,53563.11996432
2022-11-26,12:53:22.000,330,11055068,12405,0,1669467201,13147.829096280002,39.589957950003736,53563.18983552
2022-11-26,12:53:23.000,330,11055048,12725,0,1669467202,13147.788678420002,39.45602448000136,53563.29464232
2022-11-26,12:53:24.000,330,11055018,12445,0,1669467203,13147.667424840001,39.39258230999985,53563.33656504
2022-11-26,12:53:25.000,330,11055062,12445,0,1669467204,13147.492280779996,39.3361892699977,53563.36451352
2022-11-26,12:53:26.000,330,11055083,12365,0,1669467205,13147.44512661,39.3502875300037,53563.329577920005
2022-11-26,12:53:27.000,330,11055078,12645,0,1669467206,13147.37776350999,39.371434920001775,53563.448358960006
2022-11-26,12:53:28.000,330,11055071,12285,0,1669467207,13147.330609339995,39.35733666000306,53563.51124304
2022-11-26,12:53:29.000,330,11055091,12805,0,1669467208,13147.290191479995,39.448975350002,53563.58810136001
2022-11-26,12:53:30.000,330,11055076,12325,0,1669467209,13147.3036641,39.52651578000223,53563.5322044
2022-11-26,12:53:31.000,330,11055060,12445,0,1669467210,13147.606798050001,39.47717186999944,53563.58111424
2022-11-26,12:53:32.000,330,11055062,12565,0,1669467211,13147.990767720003,39.41372969999793,53563.616049840006
2022-11-26,12:53:33.000,330,11055075,12445,0,1669467212,13148.25348380999,39.38553318000049,53563.74880512
2022-11-26,12:53:34.000,330,11055108,12525,0,1669467213,13148.280429049999,39.25864884000475,53563.713869520005
2022-11-26,12:53:35.000,330,11055112,12325,0,1669467214,13148.47578203999,39.018978420004714,53563.81867632
2022-11-26,12:53:36.000,330,11055119,12485,0,1669467215,13148.74523444,38.86389756000426,53563.783740720006
2022-11-26,12:53:37.000,330,11055068,12605,0,1669467216,13149.088786250002,38.77225886999804,53563.88854752
2022-11-26,12:53:38.000,330,11055051,12605,0,1669467217,13149.324557099993,38.77225886999804,53563.97239296001
2022-11-26,12:53:39.000,330,11055077,12485,0,1669467218,13149.51317377999,38.75111147999996,53564.09117400001
2022-11-26,12:53:40.000,330,11055068,12605,0,1669467219,13149.647899979995,38.83570103999955,53564.18200656
2022-11-26,12:53:41.000,330,11055090,12645,0,1669467220,13149.668108909995,38.84275016999891,53564.286813360006
2022-11-26,12:53:42.000,330,11055100,12605,0,1669467221,13149.67484521999,38.80045539000275,53564.32873608001
2022-11-26,12:53:43.000,330,11055123,12645,0,1669467222,13149.769153559995,38.66652192000038,53564.48245272
2022-11-26,12:53:44.000,330,11055084,12645,0,1669467223,13149.930824999996,38.61012887999823,53564.54533680001
2022-11-26,12:53:45.000,330,11055044,12525,0,1669467224,13149.971242859996,38.6453745300023,53564.59424664001
2022-11-26,12:53:46.000,330,11055076,12605,0,1669467225,13150.065551200001,38.71586583000317,53564.60822088
2022-11-26,12:53:47.000,330,11055055,12685,0,1669467226,13150.180068469992,38.80750452000211,53564.74097616001
2022-11-26,12:53:48.000,330,11055105,12565,0,1669467227,13150.254167879997,38.89914321000106,53564.86674432
2022-11-26,12:53:49.000,330,11055092,12285,0,1669467228,13150.186804780002,38.8920940800017,53564.98552536
2022-11-26,12:53:50.000,330,11055099,12445,0,1669467229,13150.159859539992,38.82865191000019,53564.99949960001
2022-11-26,12:53:51.000,330,11055107,12645,0,1669467230,13150.146386920002,38.744062350000604,53565.01347384
2022-11-26,12:53:52.000,330,11055090,12725,0,1669467231,13150.388894080003,38.59603061999951,53565.11828064001
2022-11-26,12:53:53.000,330,11055065,12565,0,1669467232,13150.604455999994,38.455048019997776,53565.24404880001
2022-11-26,12:53:54.000,330,11055054,12445,0,1669467233,13150.604455999994,38.518490189999284,53565.28597152001
2022-11-26,12:53:55.000,330,11055105,12845,0,1669467234,13150.476466109998,38.46914628000377,53565.35584272
2022-11-26,12:53:56.000,330,11055085,12445,0,1669467235,13150.355212529998,38.37045845999819,53565.35584272
2022-11-26,12:53:57.000,330,11055085,12805,0,1669467236,13150.260904189992,38.285868899998604,53565.39776544
2022-11-26,12:53:58.000,330,11055070,12565,0,1669467237,13150.314794669997,38.13078803999815,53565.53052072001
2022-11-26,12:53:59.000,330,11055080,12605,0,1669467238,13150.314794669997,37.98980544000369,53565.5235336
2022-11-26,12:54:00.000,330,11055113,12485,0,1669467239,13150.382157769993,37.85587197000132,53565.61436616
2022-11-26,12:54:01.000,330,11055075,12685,0,1669467240,13150.335003599997,37.85587197000132,53565.64930176001
2022-11-26,12:54:02.000,330,11055112,12645,0,1669467241,13150.287849430002,37.89816675000475,53565.68423736
2022-11-26,12:54:03.000,330,11055110,12525,0,1669467242,13150.328267290002,37.89111761999811,53565.78904416001
2022-11-26,12:54:04.000,330,11055064,12805,0,1669467243,13150.429311939988,37.82062632000452,53565.88686384001
2022-11-26,12:54:05.000,330,11055077,12725,0,1669467244,13150.489938729988,37.76423328000237,53565.98468352001
2022-11-26,12:54:06.000,330,11055039,12565,0,1669467245,13150.530356589989,37.743085890004295,53565.99167064
2022-11-26,12:54:07.000,330,11055108,12645,0,1669467246,13150.590983379989,37.77128241000173,53566.1174388
2022-11-26,12:54:08.000,330,11055050,12565,0,1669467247,13150.530356589989,37.9404615300009,53566.10346456001
2022-11-26,12:54:09.000,330,11055078,12605,0,1669467248,13150.550565519989,38.095542390001356,53566.180322880005
2022-11-26,12:54:10.000,330,11055111,12605,0,1669467249,13150.584247069994,38.22947586000373,53566.131413040006
2022-11-26,12:54:11.000,330,11055079,12485,0,1669467250,13150.388894080003,38.34931107000011,53566.243206959996
2022-11-26,12:54:12.000,330,11055121,12765,0,1669467251,13150.254167879997,38.4339006299997,53566.299103920006
2022-11-26,12:54:13.000,330,11055051,12765,0,1669467252,13150.254167879997,38.37045845999819,53566.37596224
2022-11-26,12:54:14.000,330,11055061,12765,0,1669467253,13150.260904189992,38.34931107000011,53566.42487208
2022-11-26,12:54:15.000,330,11055071,12565,0,1669467254,13150.173332159997,38.34226194000075,53566.45282056
2022-11-26,12:54:16.000,330,11055097,12725,0,1669467255,13150.092496439996,38.31406542000332,53566.466794800006
2022-11-26,12:54:17.000,330,11055091,12565,0,1669467256,13149.977979169991,38.335212810001394,53566.49474328
2022-11-26,12:54:18.000,330,11055052,12885,0,1669467257,13149.90387976,38.271770639999886,53566.49474328
2022-11-26,12:54:19.000,330,11055058,12645,0,1669467258,13149.977979169991,38.22242673000437,53566.578588719996
2022-11-26,12:54:20.000,330,11055073,12605,0,1669467259,13149.977979169991,38.285868899998604,53566.64845992
2022-11-26,12:54:21.000,330,11055105,12845,0,1669467260,13149.991451789996,38.26472151000053,53566.683395520005
2022-11-26,12:54:22.000,330,11055052,12525,0,1669467261,13149.98471548,38.22947586000373,53566.66243416
2022-11-26,12:54:23.000,330,11055117,12365,0,1669467262,13150.112705369997,38.08144413000264,53566.72531824001
2022-11-26,12:54:24.000,330,11055053,12805,0,1669467263,13150.065551200001,38.144886300004146,53566.711344
2022-11-26,12:54:25.000,330,11055068,12725,0,1669467264,13149.991451789996,38.25062325000181,53566.77422808001
2022-11-26,12:54:26.000,330,11055085,12605,0,1669467265,13149.728735699995,38.36340932999883,53566.77422808001
2022-11-26,12:54:27.000,330,11055067,12445,0,1669467266,13149.728735699995,38.2999671600046,53566.72531824001
2022-11-26,12:54:28.000,330,11055084,12565,0,1669467267,13149.85672558999,38.26472151000053,53566.83711216
2022-11-26,12:54:29.000,330,11055090,12885,0,1669467268,13149.98471548,38.20127933999902,53566.87204776001
2022-11-26,12:54:30.000,330,11055086,12445,0,1669467269,13150.092496439996,38.1871810800003,53566.92794472
2022-11-26,12:54:31.000,330,11055105,12365,0,1669467270,13150.092496439996,38.158984560002864,53566.92095760001
2022-11-26,12:54:32.000,330,11055092,12685,0,1669467271,13150.011660719996,38.151935430003505,53566.9558932
2022-11-26,12:54:33.000,330,11055057,12365,0,1669467272,13149.971242859996,38.02505109000049,53566.99781592
2022-11-26,12:54:34.000,330,11055118,12485,0,1669467273,13150.112705369997,37.9404615300009,53567.00480304
2022-11-26,12:54:35.000,330,11055040,12605,0,1669467274,13150.213750019997,37.743085890004295,53567.05371288
2022-11-26,12:54:36.000,330,11055072,12125,0,1669467275,13150.301322049992,37.58095590000448,53567.04672576
2022-11-26,12:54:37.000,330,11055076,12525,0,1669467276,13150.462993489993,37.44702243000211,53567.07467424
2022-11-26,12:54:38.000,330,11055012,12605,0,1669467277,13150.422575629993,37.44702243000211,53567.081661359996
2022-11-26,12:54:39.000,330,11055114,12565,0,1669467278,13150.456257179998,37.517513730002975,53567.12358408
2022-11-26,12:54:40.000,330,11055127,12765,0,1669467279,13150.382157769993,37.61620155000128,53567.10262272
2022-11-26,12:54:41.000,330,11055054,12485,0,1669467280,13150.301322049992,37.637348939999356,53567.10262272
2022-11-26,12:54:42.000,330,11055114,12605,0,1669467281,13150.207013710002,37.71488936999958,53567.0956356
2022-11-26,12:54:43.000,330,11055111,12805,0,1669467282,13150.072287509996,37.78538067000045,53567.15153256
2022-11-26,12:54:44.000,330,11055060,12525,0,1669467283,13150.166595850002,37.743085890004295,53567.20742952001
2022-11-26,12:54:45.000,330,11055035,12245,0,1669467284,13150.274376809997,37.67964372000279,53567.24236512
2022-11-26,12:54:46.000,330,11055060,12445,0,1669467285,13150.395630389998,37.57390676999785,53567.31922344
2022-11-26,12:54:47.000,330,11055146,12645,0,1669467286,13150.496675039998,37.56685763999849,53567.31223632
2022-11-26,12:54:48.000,330,11055090,12685,0,1669467287,13150.75939113,37.4963663400049,53567.38909464
2022-11-26,12:54:49.000,330,11055070,12725,0,1669467288,13150.95474411999,37.44702243000211,53567.43800448
2022-11-26,12:54:50.000,330,11055097,12565,0,1669467289,13151.237669139991,37.3835802600006,53567.45896584
2022-11-26,12:54:51.000,330,11055069,12445,0,1669467290,13151.453231059997,37.35538374000316,53567.52883704
2022-11-26,12:54:52.000,330,11055060,12605,0,1669467291,13151.662056669993,37.35538374000316,53567.584734
2022-11-26,12:54:53.000,330,11055082,12605,0,1669467292,13151.904563829994,37.21440114000143,53567.77338624
2022-11-26,12:54:54.000,330,11055078,12645,0,1669467293,13152.19422515999,37.108664190003765,53567.84325744
2022-11-26,12:54:55.000,330,11055112,12565,0,1669467294,13152.423259700001,37.052271150001616,53567.89216728
2022-11-26,12:54:56.000,330,11055066,12565,0,1669467295,13152.531040659997,36.98882898000011,53567.93409
2022-11-26,12:54:57.000,330,11055168,12645,0,1669467296,13152.571458519997,36.883092030002445,53568.024922560006
2022-11-26,12:54:58.000,330,11055103,12445,0,1669467297,13152.692712099997,36.7914533400035,53568.13671648001
2022-11-26,12:54:59.000,330,11055106,12445,0,1669467298,13152.638821619992,36.826698990000295,53568.20658768
2022-11-26,12:55:00.000,330,11055034,12765,0,1669467299,13152.685975790002,36.89719029000116,53568.38126568001
2022-11-26,12:55:01.000,330,11055089,12565,0,1669467300,13152.625349000002,36.868993770003726,53568.40222704001
2022-11-26,12:55:02.000,330,11055110,12645,0,1669467301,13152.618612689992,36.819649860000936,53568.46511112
2022-11-26,12:55:03.000,330,11055080,12445,0,1669467302,13152.672503169997,36.71391291000327,53568.59087928
2022-11-26,12:55:04.000,330,11055079,12565,0,1669467303,13152.638821619992,36.643421610002406,53568.63978912001
2022-11-26,12:55:05.000,330,11055076,12605,0,1669467304,13152.638821619992,36.56588118000218,53568.75857016
2022-11-26,12:55:06.000,330,11055092,12645,0,1669467305,13152.652294239997,36.5799794400009,53568.78651864001
2022-11-26,12:55:07.000,330,11055088,12445,0,1669467306,13152.726393650002,36.57293031000154,53568.91927392
2022-11-26,12:55:08.000,330,11055081,12605,0,1669467307,13152.915010329998,36.55883205000282,53569.03805496
2022-11-26,12:55:09.000,330,11055073,12645,0,1669467308,13153.137308559999,36.50243901000067,53569.10792616
2022-11-26,12:55:10.000,330,11055072,12685,0,1669467309,13153.27877107,36.474242490003235,53569.21972008001
2022-11-26,12:55:11.000,330,11055137,12725,0,1669467310,13153.29224368999,36.53768466000474,53569.26862992001
2022-11-26,12:55:12.000,330,11055070,12485,0,1669467311,13153.117099629999,36.51653726999939,53569.198758720006
2022-11-26,12:55:13.000,330,11055144,12765,0,1669467312,13153.204671659994,36.3332598900015,53569.345488240004
2022-11-26,12:55:14.000,330,11055079,12485,0,1669467313,13153.224880589994,36.206375549998484,53569.464269280004
2022-11-26,12:55:15.000,330,11055024,12405,0,1669467314,13153.245089519995,36.17817903000105,53569.57606320001
2022-11-26,12:55:16.000,330,11055084,12445,0,1669467315,13153.285507379995,36.14293338000425,53569.59003744
2022-11-26,12:55:17.000,330,11055100,12285,0,1669467316,13153.44044251,36.11473685999954,53569.63894728
2022-11-26,12:55:18.000,330,11055060,12565,0,1669467317,13153.689685979996,36.065392950004025,53569.73676696
2022-11-26,12:55:19.000,330,11055053,12685,0,1669467318,13153.837884799992,36.058343820004666,53569.84157376001
2022-11-26,12:55:20.000,330,11055040,12565,0,1669467319,13153.905247900002,36.0865403400021,53569.88349648
2022-11-26,12:55:21.000,330,11055061,12685,0,1669467320,13153.750312769997,36.185228160000406,53569.93240632
2022-11-26,12:55:22.000,330,11055039,12565,0,1669467321,13153.696422289991,36.22047381000448,53570.016251760004
2022-11-26,12:55:23.000,330,11055083,12805,0,1669467322,13153.669477049996,36.22047381000448,53570.14201992
2022-11-26,12:55:24.000,330,11055121,12565,0,1669467323,13153.669477049996,36.11473685999954,53570.2398396
2022-11-26,12:55:25.000,330,11055076,12565,0,1669467324,13153.649268119996,36.03719642999931,53570.183942640004
2022-11-26,12:55:26.000,330,11055112,12805,0,1669467325,13153.568432399996,35.966705129998445,53570.23285248
2022-11-26,12:55:27.000,330,11055108,12645,0,1669467326,13153.568432399996,36.03014729999995,53570.40054336
2022-11-26,12:55:28.000,330,11055064,12525,0,1669467327,13153.47412405999,36.0865403400021,53570.40753048
2022-11-26,12:55:29.000,330,11055078,12565,0,1669467328,13153.265298449995,36.11473685999954,53570.50535016
2022-11-26,12:55:30.000,330,11055104,12645,0,1669467329,13153.043000219994,36.10063860000082,53570.56124712001
2022-11-26,12:55:31.000,330,11055114,12605,0,1669467330,13152.834174609998,35.966705129998445,53570.52631152
2022-11-26,12:55:32.000,330,11055105,12445,0,1669467331,13152.847647230003,35.69883819000097,53570.65207968001
2022-11-26,12:55:33.000,330,11055098,12565,0,1669467332,13152.867856159988,35.564904719998594,53570.756886480005
2022-11-26,12:55:34.000,330,11055114,12405,0,1669467333,13152.901537709993,35.50146255000436,53570.77086072
2022-11-26,12:55:35.000,330,11055109,12445,0,1669467334,13153.029527599989,35.423922120004136,53570.77784784001
2022-11-26,12:55:36.000,330,11055086,12365,0,1669467335,13153.19793535,35.48031515999901,53570.84073192
2022-11-26,12:55:37.000,330,11055125,12565,0,1669467336,13153.31918893,35.48736428999837,53570.88265464
2022-11-26,12:55:38.000,330,11055050,12725,0,1669467337,13153.406760959995,35.423922120004136,53571.0084228
2022-11-26,12:55:39.000,330,11055084,12445,0,1669467338,13153.5010693,35.46621690000029,53571.09925536
2022-11-26,12:55:40.000,330,11055101,12605,0,1669467339,13153.595377639991,35.58605211000395,53571.07130688
2022-11-26,12:55:41.000,330,11055088,12645,0,1669467340,13153.750312769997,35.67064167000353,53571.12720384
2022-11-26,12:55:42.000,330,11055098,12605,0,1669467341,13153.918720519992,35.6283468900001,53571.22502352
2022-11-26,12:55:43.000,330,11055079,12445,0,1669467342,13154.060183029993,35.57900298000459,53571.36476592
2022-11-26,12:55:44.000,330,11055110,12525,0,1669467343,13154.302690189994,35.44506951000221,53571.42066288001
2022-11-26,12:55:45.000,330,11055071,12525,0,1669467344,13154.484570559995,35.44506951000221,53571.48354696
2022-11-26,12:55:46.000,330,11055095,12445,0,1669467345,13154.55866997,35.36047995000263,53571.476559840004
2022-11-26,12:55:47.000,330,11055083,12645,0,1669467346,13154.72034141,35.24769386999833,53571.58136664
2022-11-26,12:55:48.000,330,11055101,12245,0,1669467347,13154.915694399991,35.13490779000131,53571.644250720004
2022-11-26,12:55:49.000,330,11055087,12605,0,1669467348,13154.84159499,35.1701534399981,53571.68617344001
2022-11-26,12:55:50.000,330,11055078,12645,0,1669467349,13154.834858679991,35.23359560999961,53571.78399312001
2022-11-26,12:55:51.000,330,11055076,12325,0,1669467350,13154.706868789995,35.261792130004324,53571.811941600005
2022-11-26,12:55:52.000,330,11055088,12405,0,1669467351,13154.51825211,35.22654648000025,53571.78399312001
2022-11-26,12:55:53.000,330,11055086,12565,0,1669467352,13154.45762532,35.11376040000323,53571.8468772
2022-11-26,12:55:54.000,330,11055063,12485,0,1669467353,13154.45762532,34.979826930000854,53571.94469688
2022-11-26,12:55:55.000,330,11055074,12405,0,1669467354,13154.282481259994,34.90228650000063,53571.96565824
2022-11-26,12:55:56.000,330,11055076,12605,0,1669467355,13154.154491369998,34.8247460700004,53571.96565824
2022-11-26,12:55:57.000,330,11055126,12525,0,1669467356,13154.073655649998,34.923433889998705,53571.95168400001
2022-11-26,12:55:58.000,330,11055020,12565,0,1669467357,13154.039974099993,35.08556387999852,53572.0564908
2022-11-26,12:55:59.000,330,11055057,12765,0,1669467358,13153.817675869992,35.3181851699992,53571.95867112
2022-11-26,12:56:00.000,330,11055059,12765,0,1669467359,13153.642531810001,35.30408691000048,53571.99360672001
2022-11-26,12:56:01.000,330,11055054,12525,0,1669467360,13153.44044251,35.30408691000048,53571.9866196
2022-11-26,12:56:02.000,330,11055078,12645,0,1669467361,13153.25182582999,35.36752908000199,53571.92373552001
2022-11-26,12:56:03.000,330,11055119,12645,0,1669467362,13153.144044869994,35.40982385999814,53571.93770976
2022-11-26,12:56:04.000,330,11055074,12485,0,1669467363,13153.27203475999,35.30408691000048,53571.94469688
2022-11-26,12:56:05.000,330,11055055,12405,0,1669467364,13153.31245261999,35.31113603999984,53571.93770976
2022-11-26,12:56:06.000,330,11055090,12285,0,1669467365,13153.37981572,35.31113603999984,53571.85386432001
2022-11-26,12:56:07.000,330,11055098,12285,0,1669467366,13153.43370619999,35.35343082000327,53571.87482568001
2022-11-26,12:56:08.000,330,11055076,12485,0,1669467367,13153.41349726999,35.374578210001346,53571.87482568001
2022-11-26,12:56:09.000,330,11055106,12445,0,1669467368,13153.164253799994,35.40982385999814,53571.87482568001
2022-11-26,12:56:10.000,330,11055104,12205,0,1669467369,13152.948691879988,35.3181851699992,53571.80495448001
2022-11-26,12:56:11.000,330,11055131,12565,0,1669467370,13152.766811510002,35.332283429997915,53571.79796736
2022-11-26,12:56:12.000,330,11055099,12485,0,1669467371,13152.578194829992,35.40277472999878,53571.80495448001
2022-11-26,12:56:13.000,330,11055061,12725,0,1669467372,13152.34242398,35.388676470000064,53571.811941600005
2022-11-26,12:56:14.000,330,11055096,12525,0,1669467373,13152.19422515999,35.25474299999769,53571.78399312001
2022-11-26,12:56:15.000,330,11055128,12365,0,1669467374,13151.97866324,35.24064473999897,53571.777006
2022-11-26,12:56:16.000,330,11055059,12365,0,1669467375,13151.843937039994,35.21949735000089,53571.63027648
2022-11-26,12:56:17.000,330,11055075,12485,0,1669467376,13151.722683459993,35.30408691000048,53571.63726360001
2022-11-26,12:56:18.000,330,11055055,12525,0,1669467377,13151.574484639998,35.40982385999814,53571.61630224001
2022-11-26,12:56:19.000,330,11055085,12645,0,1669467378,13151.278086999992,35.47326602999965,53571.65822496001
2022-11-26,12:56:20.000,330,11055070,12805,0,1669467379,13150.98168936,35.5296590700018,53571.65123784
2022-11-26,12:56:21.000,330,11055079,12645,0,1669467380,13150.75265481999,35.41687299000478,53571.665212080006
2022-11-26,12:56:22.000,330,11055075,12485,0,1669467381,13150.638137549999,35.28998865000176,53571.6721992
2022-11-26,12:56:23.000,330,11055104,12725,0,1669467382,13150.456257179998,35.26884126000368,53571.62328936
2022-11-26,12:56:24.000,330,11055112,12805,0,1669467383,13150.335003599997,35.26884126000368,53571.61630224001
2022-11-26,12:56:25.000,330,11055076,12685,0,1669467384,13150.132914299997,35.191300830003456,53571.58136664
2022-11-26,12:56:26.000,330,11055095,12645,0,1669467385,13149.849989279995,35.24064473999897,53571.5324568
2022-11-26,12:56:27.000,330,11055080,12605,0,1669467386,13149.54011902,35.261792130004324,53571.53944392001
2022-11-26,12:56:28.000,330,11055107,12685,0,1669467387,13149.351502339989,35.1842517000041,53571.60931512
2022-11-26,12:56:29.000,330,11055089,12445,0,1669467388,13149.162885659993,35.141956920000666,53571.595340880005
2022-11-26,12:56:30.000,330,11055086,12765,0,1669467389,13148.866488020001,35.21949735000089,53571.546431040006
2022-11-26,12:56:31.000,330,11055091,12765,0,1669467390,13148.59703561999,35.198349960002815,53571.4625856
2022-11-26,12:56:32.000,330,11055083,12525,0,1669467391,13148.43536417999,35.1842517000041,53571.43463712
2022-11-26,12:56:33.000,330,11055042,12525,0,1669467392,13148.307374289994,35.163104309998744,53571.46957272001
2022-11-26,12:56:34.000,330,11055069,12565,0,1669467393,13148.206329639994,35.05031823000172,53571.41367576
2022-11-26,12:56:35.000,330,11055099,12885,0,1669467394,13148.152439159989,34.94458128000406,53571.46957272001
2022-11-26,12:56:36.000,330,11055051,12605,0,1669467395,13148.179384399999,34.923433889998705,53571.42066288001
2022-11-26,12:56:37.000,330,11055082,12645,0,1669467396,13148.179384399999,34.916384759999346,53571.40668864
2022-11-26,12:56:38.000,330,11055099,12645,0,1669467397,13148.138966539998,34.86704085000383,53571.44861136001
2022-11-26,12:56:39.000,330,11055107,12605,0,1669467398,13148.017712959998,35.04326910000236,53571.39970152001
2022-11-26,12:56:40.000,330,11055096,12525,0,1669467399,13147.963822479993,35.036219970003,53571.3927144
2022-11-26,12:56:41.000,330,11055099,12685,0,1669467400,13147.849305210002,35.01507257999765,53571.34380456
2022-11-26,12:56:42.000,330,11055062,12725,0,1669467401,13147.829096280002,34.965728670002136,53571.357778800004
2022-11-26,12:56:43.000,330,11055143,12485,0,1669467402,13147.856041519997,34.94458128000406,53571.35079168001
2022-11-26,12:56:44.000,330,11055060,12805,0,1669467403,13147.822359969992,34.90228650000063,53571.34380456
2022-11-26,12:56:45.000,330,11055095,12525,0,1669467404,13147.795414729997,34.85294258999784,53571.32284320001
2022-11-26,12:56:46.000,330,11055088,12645,0,1669467405,13147.761733179992,34.85294258999784,53571.31585608
2022-11-26,12:56:47.000,330,11055080,12725,0,1669467406,13147.768469490002,34.796549550002965,53571.29489472
2022-11-26,12:56:48.000,330,11055098,12485,0,1669467407,13147.795414729997,34.68376346999867,53571.23201064001
2022-11-26,12:56:49.000,330,11055102,12565,0,1669467408,13147.775205799997,34.690812599998026,53571.259959120005
2022-11-26,12:56:50.000,330,11055073,12565,0,1669467409,13147.579852809991,34.67671433999931,53571.162139440006
2022-11-26,12:56:51.000,330,11055094,12405,0,1669467410,13147.667424840001,34.49343696000142,53571.32284320001
2022-11-26,12:56:52.000,330,11055116,12685,0,1669467411,13147.856041519997,34.49343696000142,53571.33681744
2022-11-26,12:56:53.000,330,11055086,12245,0,1669467412,13147.984031409993,34.59212477999972,53571.42066288001
2022-11-26,12:56:54.000,330,11055111,12485,0,1669467413,13148.085076059993,34.64851782000187,53571.427650000005
2022-11-26,12:56:55.000,330,11055147,12445,0,1669467414,13148.192857019989,34.620321300004434,53571.39970152001
2022-11-26,12:56:56.000,330,11055040,12805,0,1669467415,13148.287165359994,34.64851782000187,53571.39970152001
2022-11-26,12:56:57.000,330,11055087,12445,0,1669467416,13148.570090379995,34.45819131000462,53571.46957272001
2022-11-26,12:56:58.000,330,11055094,12605,0,1669467417,13148.846279090001,34.331306970001606,53571.53944392001
2022-11-26,12:56:59.000,330,11055107,12365,0,1669467418,13149.007950530002,34.29606132000481,53571.63726360001
2022-11-26,12:57:00.000,330,11055129,12725,0,1669467419,13149.162885659993,34.26081567000074,53571.644250720004
2022-11-26,12:57:01.000,330,11055048,12405,0,1669467420,13149.263930309993,34.17622611000115,53571.75604464001
2022-11-26,12:57:02.000,330,11055050,12605,0,1669467421,13149.425601749994,34.049341769998136,53571.70014768
2022-11-26,12:57:03.000,330,11055122,12445,0,1669467422,13149.58053688,33.89426090999768,53571.78399312001
2022-11-26,12:57:04.000,330,11055099,12725,0,1669467423,13149.65463628999,33.873113519999606,53571.860851440004
2022-11-26,12:57:05.000,330,11055076,12365,0,1669467424,13149.67484521999,33.85196613000153,53571.89578704
2022-11-26,12:57:06.000,330,11055114,12285,0,1669467425,13149.506437469994,33.90131004000432,53571.80495448001
2022-11-26,12:57:07.000,330,11055100,12645,0,1669467426,13149.452546989989,33.978850470004545,53571.832902960006
2022-11-26,12:57:08.000,330,11055091,12325,0,1669467427,13149.445810679994,34.04229263999878,53571.93770976
2022-11-26,12:57:09.000,330,11055092,12645,0,1669467428,13149.425601749994,34.049341769998136,53571.94469688
2022-11-26,12:57:10.000,330,11055077,12525,0,1669467429,13149.277402929998,34.14098046000436,53571.99360672001
2022-11-26,12:57:11.000,330,11055120,12445,0,1669467430,13149.156149349998,34.169176980001794,53571.930722640005
2022-11-26,12:57:12.000,330,11055088,12525,0,1669467431,13149.088786250002,34.119833069999004,53571.99360672001
2022-11-26,12:57:13.000,330,11055103,12365,0,1669467432,13149.108995180002,34.13393132999772,53572.028542320004
2022-11-26,12:57:14.000,330,11055057,12565,0,1669467433,13149.122467799993,34.049341769998136,53572.028542320004
2022-11-26,12:57:15.000,330,11055048,12605,0,1669467434,13149.223512449993,33.97180133999791,53572.08443928
2022-11-26,12:57:16.000,330,11055082,12605,0,1669467435,13149.290875549988,33.99294873000326,53572.0564908
2022-11-26,12:57:17.000,330,11055088,12645,0,1669467436,13149.364974959994,33.89426090999768,53572.11937488001
2022-11-26,12:57:18.000,330,11055102,12405,0,1669467437,13149.61421842999,33.79557308999938,53572.28007864
2022-11-26,12:57:19.000,330,11055158,12365,0,1669467438,13149.789362489995,33.66868875000364,53572.28706576001
2022-11-26,12:57:20.000,330,11055080,12485,0,1669467439,13149.92408869,33.703934400000435,53572.25911728001
2022-11-26,12:57:21.000,330,11055082,12485,0,1669467440,13150.065551200001,33.57000092999806,53572.29405288
2022-11-26,12:57:22.000,330,11055097,12485,0,1669467441,13150.267640500002,33.45721485000104,53572.34296272
2022-11-26,12:57:23.000,330,11055072,12405,0,1669467442,13150.617928619999,33.30918311999994,53572.482705120005
2022-11-26,12:57:24.000,330,11055094,12565,0,1669467443,13150.887381019995,33.288035730001866,53572.5805248
2022-11-26,12:57:25.000,330,11055069,12645,0,1669467444,13151.10294294,33.32328137999866,53572.62943464
2022-11-26,12:57:26.000,330,11055049,12565,0,1669467445,13151.16356973,33.38672355000017,53572.59449904001
2022-11-26,12:57:27.000,330,11055171,12565,0,1669467446,13151.251141759996,33.344428770004015,53572.7552028
2022-11-26,12:57:28.000,330,11055092,12645,0,1669467447,13151.18377866,33.41492007000488,53572.81109976001
2022-11-26,12:57:29.000,330,11055102,12405,0,1669467448,13151.06252508,33.40787093999825,53572.79013840001
2022-11-26,12:57:30.000,330,11055057,12645,0,1669467449,13150.988425669995,33.245740949998435,53572.81109976001
2022-11-26,12:57:31.000,330,11055083,12485,0,1669467450,13150.87390839999,33.05541444000119,53572.866996720004
2022-11-26,12:57:32.000,330,11055119,12605,0,1669467451,13150.846963159995,32.886235320002015,53572.936867920005
2022-11-26,12:57:33.000,330,11055067,12965,0,1669467452,13150.83349053999,32.7241053300022,53573.01372624
2022-11-26,12:57:34.000,330,11055097,12725,0,1669467453,13150.671819099989,32.79459663000307,53573.01372624
2022-11-26,12:57:35.000,330,11055079,12365,0,1669467454,13150.402366699993,32.76640010999836,53572.985777760005
2022-11-26,12:57:36.000,330,11055079,12525,0,1669467455,13150.159859539992,32.702957940004126,53572.9648164
2022-11-26,12:57:37.000,330,11055119,12685,0,1669467456,13149.77588986999,32.56197534000239,53572.94385504
2022-11-26,12:57:38.000,330,11055057,12605,0,1669467457,13149.506437469994,32.435090999999375,53572.94385504
2022-11-26,12:57:39.000,330,11055099,12245,0,1669467458,13149.270666619988,32.435090999999375,53572.92289368
2022-11-26,12:57:40.000,330,11055088,12485,0,1669467459,13149.068577320002,32.51968055999896,53572.8949452
2022-11-26,12:57:41.000,330,11055106,12845,0,1669467460,13148.974268979997,32.57607360000111,53572.91590656
2022-11-26,12:57:42.000,330,11055091,12605,0,1669467461,13148.927114810002,32.660663160000695,53572.90891944001
2022-11-26,12:57:43.000,330,11055098,12165,0,1669467462,13148.981005289992,32.6254175100039,53572.86000960001
2022-11-26,12:57:44.000,330,11055094,12765,0,1669467463,13149.176358279998,32.53377881999768,53572.84603536
2022-11-26,12:57:45.000,330,11055084,12605,0,1669467464,13149.338029719998,32.442140129998734,53572.83206112001
2022-11-26,12:57:46.000,330,11055112,12685,0,1669467465,13149.486228539994,32.33640318000107,53572.7552028
2022-11-26,12:57:47.000,330,11055103,12405,0,1669467466,13149.68158153,32.12492927999847,53572.78315128
2022-11-26,12:57:48.000,330,11055063,12445,0,1669467467,13149.84325297,32.019192330000806,53572.92988080001
2022-11-26,12:57:49.000,330,11055054,12805,0,1669467468,13149.92408869,31.913455380003143,53572.94385504
2022-11-26,12:57:50.000,330,11055049,12405,0,1669467469,13149.977979169991,31.842964080002275,53572.97879064001
2022-11-26,12:57:51.000,330,11055075,12445,0,1669467470,13150.038605959991,31.850013210001634,53572.86000960001
2022-11-26,12:57:52.000,330,11055176,12645,0,1669467471,13150.085760130001,31.9205045100025,53572.92289368
2022-11-26,12:57:53.000,330,11055037,12525,0,1669467472,13150.193541089997,31.92755364000186,53572.97879064001
2022-11-26,12:57:54.000,330,11055046,12605,0,1669467473,13150.233958949997,31.857062340000994,53572.99975200001
2022-11-26,12:57:55.000,330,11055077,12365,0,1669467474,13150.139650609992,31.899357120004424,53573.02770048001
2022-11-26,12:57:56.000,330,11055057,12565,0,1669467475,13149.77588986999,31.92755364000186,53573.02071336
2022-11-26,12:57:57.000,330,11055064,12485,0,1669467476,13149.506437469994,31.88525885999843,53573.04167472
2022-11-26,12:57:58.000,330,11055064,12645,0,1669467477,13149.263930309993,31.835914950002916,53573.08359744
2022-11-26,12:57:59.000,330,11055048,12285,0,1669467478,13149.095522559997,31.75132539000333,53573.01372624
2022-11-26,12:58:00.000,330,11055088,12565,0,1669467479,13149.129204110002,31.71607973999926,53573.09757168001
2022-11-26,12:58:01.000,330,11055062,12285,0,1669467480,13148.913642189997,31.638539309999032,53573.00673912001
2022-11-26,12:58:02.000,330,11055123,12365,0,1669467481,13148.805861230001,31.53985149000073,53572.97180352
2022-11-26,12:58:03.000,330,11055071,12525,0,1669467482,13148.76544337,31.455261930001143,53573.02770048001
2022-11-26,12:58:04.000,330,11055070,12885,0,1669467483,13148.671135029996,31.363623240002198,53573.055648960006
2022-11-26,12:58:05.000,330,11055042,12565,0,1669467484,13148.610508239995,31.34952498000348,53572.985777760005
2022-11-26,12:58:06.000,330,11055080,12485,0,1669467485,13148.45557310999,31.441163670002425,53572.88097096001
2022-11-26,12:58:07.000,330,11055068,12725,0,1669467486,13148.368001079994,31.377721500000916,53572.8949452
2022-11-26,12:58:08.000,330,11055060,12645,0,1669467487,13148.41515524999,31.208542380001745,53572.87398384
2022-11-26,12:58:09.000,330,11055083,12565,0,1669467488,13148.529672519995,31.08165803999873,53572.85302248
2022-11-26,12:58:10.000,330,11055093,12405,0,1669467489,13148.61724454999,31.06755978000001,53572.70629296
2022-11-26,12:58:11.000,330,11055065,12605,0,1669467490,13148.630717169995,31.166247599998314,53572.72725432
2022-11-26,12:58:12.000,330,11055090,12365,0,1669467491,13148.63745347999,31.08165803999873,53572.74821568
2022-11-26,12:58:13.000,330,11055081,12565,0,1669467492,13148.57682668999,30.990019349999784,53572.71328008001
2022-11-26,12:58:14.000,330,11055074,12365,0,1669467493,13148.56335407,30.990019349999784,53572.67135736001
2022-11-26,12:58:15.000,330,11055107,12525,0,1669467494,13148.43536417999,31.039363260002574,53572.62943464
2022-11-26,12:58:16.000,330,11055100,12445,0,1669467495,13148.43536417999,30.94067544000427,53572.52462784001
2022-11-26,12:58:17.000,330,11055085,12765,0,1669467496,13148.469045729995,30.84198761999869,53572.503666480006
2022-11-26,12:58:18.000,330,11055103,12885,0,1669467497,13148.55661775999,30.799692840002535,53572.52462784001
2022-11-26,12:58:19.000,330,11055123,12645,0,1669467498,13148.62398086,30.827889359999972,53572.503666480006
2022-11-26,12:58:20.000,330,11055048,12565,0,1669467499,13148.59703561999,30.93362631000491,53572.503666480006
2022-11-26,12:58:21.000,330,11055120,12725,0,1669467500,13148.529672519995,30.926577179998276,53572.45475664001
2022-11-26,12:58:22.000,330,11055056,12605,0,1669467501,13148.49599096999,30.764447189998464,53572.39187256
2022-11-26,12:58:23.000,330,11055081,12485,0,1669467502,13148.44210049,30.693955890004872,53572.3709112
2022-11-26,12:58:24.000,330,11055095,12605,0,1669467503,13148.408418939995,30.65166111000144,53572.3709112
2022-11-26,12:58:25.000,330,11055084,12405,0,1669467504,13148.388210009995,30.693955890004872,53572.34296272
2022-11-26,12:58:26.000,330,11055078,12685,0,1669467505,13148.260220119999,30.778545450004458,53572.30104
2022-11-26,12:58:27.000,330,11055082,12285,0,1669467506,13148.179384399999,30.743299800000386,53572.28007864
2022-11-26,12:58:28.000,330,11055030,12565,0,1669467507,13148.206329639994,30.757398059999105,53572.30104
2022-11-26,12:58:29.000,330,11055070,12565,0,1669467508,13148.266956429994,30.70805415000359,53572.29405288
2022-11-26,12:58:30.000,330,11055100,12725,0,1669467509,13148.388210009995,30.729201540001668,53572.24514304
2022-11-26,12:58:31.000,330,11055082,12405,0,1669467510,13148.46230942,30.84903674999805,53572.15431048
2022-11-26,12:58:32.000,330,11055071,12645,0,1669467511,13148.47578203999,30.94772457000363,53572.13334912
2022-11-26,12:58:33.000,330,11055085,12485,0,1669467512,13148.61724454999,31.004117609998502,53572.11238776
2022-11-26,12:58:34.000,330,11055035,12565,0,1669467513,13148.805861230001,30.94772457000363,53572.18924608001
2022-11-26,12:58:35.000,330,11055048,12605,0,1669467514,13149.007950530002,30.95477370000299,53572.21020744001
2022-11-26,12:58:36.000,330,11055036,12805,0,1669467515,13149.216776139998,30.93362631000491,53572.11937488001
2022-11-26,12:58:37.000,330,11055085,12445,0,1669467516,13149.51317377999,30.94067544000427,53572.16129760001
2022-11-26,12:58:38.000,330,11055064,12605,0,1669467517,13149.78262618,31.032314130003215,53572.23815592001
2022-11-26,12:58:39.000,330,11055067,12565,0,1669467518,13149.94429762,31.1169036900028,53572.27309152
2022-11-26,12:58:40.000,330,11055044,12485,0,1669467519,13150.233958949997,31.10985456000344,53572.24514304
2022-11-26,12:58:41.000,330,11055086,12605,0,1669467520,13150.503411349993,31.1169036900028,53572.24514304
2022-11-26,12:58:42.000,330,11055083,12525,0,1669467521,13150.77960006,31.12395282000216,53572.25213016
2022-11-26,12:58:43.000,330,11055045,12525,0,1669467522,13151.07599769999,31.138051080000878,53572.335975600006
2022-11-26,12:58:44.000,330,11055091,12565,0,1669467523,13151.399340579992,31.138051080000878,53572.39187256
2022-11-26,12:58:45.000,330,11055118,12605,0,1669467524,13151.614902499998,31.102805430004082,53572.48969224
2022-11-26,12:58:46.000,330,11055073,12605,0,1669467525,13151.904563829994,31.06755978000001,53572.503666480006
2022-11-26,12:58:47.000,330,11055104,12405,0,1669467526,13152.086444199995,31.088707169998088,53572.64340888001
2022-11-26,12:58:48.000,330,11055095,12605,0,1669467527,13152.288533499996,31.145100210000237,53572.65738312
2022-11-26,12:58:49.000,330,11055078,12725,0,1669467528,13152.396314459991,31.138051080000878,53572.73424144
2022-11-26,12:58:50.000,330,11055108,12445,0,1669467529,13152.409787079996,31.173296729997674,53572.77616416
2022-11-26,12:58:51.000,330,11055139,12445,0,1669467530,13152.477150179991,31.1169036900028,53572.83206112001
2022-11-26,12:58:52.000,330,11055105,12805,0,1669467531,13152.463677560001,31.06051065000065,53572.90891944001
2022-11-26,12:58:53.000,330,11055129,12565,0,1669467532,13152.429996009996,31.07460890999937,53573.034687600004
2022-11-26,12:58:54.000,330,11055076,12605,0,1669467533,13152.355896599991,31.13100195000152,53573.09058456
2022-11-26,12:58:55.000,330,11055103,12565,0,1669467534,13152.34242398,31.12395282000216,53573.104558800005
2022-11-26,12:58:56.000,330,11055025,12365,0,1669467535,13152.31547873999,31.222640640000463,53573.034687600004
2022-11-26,12:58:57.000,330,11055076,12485,0,1669467536,13152.23464301999,31.2508371599979,53573.12552016001
2022-11-26,12:58:58.000,330,11055079,12605,0,1669467537,13152.17401622999,31.30723020000005,53573.19539136001
2022-11-26,12:58:59.000,330,11055108,12285,0,1669467538,13151.97866324,31.34952498000348,53573.25827544
2022-11-26,12:59:00.000,330,11055056,12525,0,1669467539,13151.790046559989,31.427065410003706,53573.272249680005
2022-11-26,12:59:01.000,330,11055106,12605,0,1669467540,13151.507121540002,31.504605840003933,53573.29321104001
2022-11-26,12:59:02.000,330,11055106,12605,0,1669467541,13151.271350689996,31.51870410000265,53573.33513376001
2022-11-26,12:59:03.000,330,11055107,12605,0,1669467542,13151.06252508,31.34952498000348,53573.370069360004
2022-11-26,12:59:04.000,330,11055068,12605,0,1669467543,13150.806545299994,31.30723020000005,53573.321159520005
2022-11-26,12:59:05.000,330,11055076,12565,0,1669467544,13150.409103010003,31.34247585000412,53573.30718528
2022-11-26,12:59:06.000,330,11055081,12605,0,1669467545,13149.930824999996,31.264935420003894,53573.26526256001
2022-11-26,12:59:07.000,330,11055102,12445,0,1669467546,13149.479492229999,31.159198469998955,53573.26526256001
2022-11-26,12:59:08.000,330,11055080,12565,0,1669467547,13148.954060049997,31.12395282000216,53573.34212088001
2022-11-26,12:59:09.000,330,11055116,12485,0,1669467548,13148.34105584,30.926577179998276,53573.34212088001
2022-11-26,12:59:10.000,330,11055041,12565,0,1669467549,13147.963822479993,30.778545450004458,53573.2792368
2022-11-26,12:59:11.000,330,11055112,12485,0,1669467550,13147.492280779996,30.764447189998464,53573.153468640005
2022-11-26,12:59:12.000,330,11055027,12285,0,1669467551,13147.11504741999,30.71510328000295,53573.055648960006
2022-11-26,12:59:13.000,330,11055086,12285,0,1669467552,13146.758022989998,30.60231719999865,53573.104558800005
2022-11-26,12:59:14.000,330,11055095,12405,0,1669467553,13146.400998559991,30.552973290003138,53572.9648164
2022-11-26,12:59:15.000,330,11055084,12605,0,1669467554,13146.010292579995,30.48248199000227,53572.95084216
2022-11-26,12:59:16.000,330,11055086,12565,0,1669467555,13145.558959809998,30.383794170003966,53572.79013840001
2022-11-26,12:59:17.000,330,11055072,12365,0,1669467556,13145.080681799991,30.30625374000374,53572.74122856001
2022-11-26,12:59:18.000,330,11055056,12725,0,1669467557,13144.609140099994,30.24986070000159,53572.67135736001
2022-11-26,12:59:19.000,330,11055066,12445,0,1669467558,13144.083707919992,30.186418530000083,53572.57353768001
2022-11-26,12:59:20.000,330,11055060,12485,0,1669467559,13143.58522098,30.08068158000242,53572.41283392
2022-11-26,12:59:21.000,330,11055102,12565,0,1669467560,13142.992425700002,29.946748110000044,53572.217194560006
2022-11-26,12:59:22.000,330,11055097,12765,0,1669467561,13142.44678459,29.643635519998497,53572.07745216
2022-11-26,12:59:23.000,330,11055064,12725,0,1669467562,13141.941561339998,29.333473800004867,53572.03552944
2022-11-26,12:59:24.000,330,11055100,12645,0,1669467563,13141.517173809996,29.150196419999702,53571.832902960006
2022-11-26,12:59:25.000,330,11055035,12085,0,1669467564,13140.904169599999,28.945771650003735,53571.63726360001
2022-11-26,12:59:26.000,330,11055044,12485,0,1669467565,13140.398946349997,28.889378610001586,53571.42066288001
2022-11-26,12:59:27.000,330,11055046,12565,0,1669467566,13139.934140959995,28.790690790003282,53571.26694624
2022-11-26,12:59:28.000,330,11055097,12565,0,1669467567,13139.408708779993,28.62151167000411,53571.00143568
2022-11-26,12:59:29.000,330,11055072,12565,0,1669467568,13138.86306766999,28.452332549997664,53570.71496376
2022-11-26,12:59:30.000,330,11055051,12565,0,1669467569,13138.303953939998,28.191514739999548,53570.491375920006
2022-11-26,12:59:31.000,330,11055070,12525,0,1669467570,13137.74484020999,28.043483009998454,53570.253813840005
2022-11-26,12:59:32.000,330,11055101,12525,0,1669467571,13137.226144339998,27.810861719997774,53570.07214872
2022-11-26,12:59:33.000,330,11055073,12605,0,1669467572,13136.673766920001,27.59233869000309,53569.88349648
2022-11-26,12:59:34.000,330,11055070,12205,0,1669467573,13136.22917046,27.451356090001354,53569.54811472
2022-11-26,12:59:35.000,330,11055090,12565,0,1669467574,13135.710474589992,27.338570010004332,53569.28959128001
2022-11-26,12:59:36.000,330,11055117,12445,0,1669467575,13135.22546026999,27.261029580004106,53568.99613224
2022-11-26,12:59:37.000,330,11055077,12725,0,1669467576,13134.673082849993,27.289226100001542,53568.674724720004
2022-11-26,12:59:38.000,330,11055100,12605,0,1669467577,13134.100496499996,27.12004698000237,53568.45113688001
2022-11-26,12:59:39.000,330,11055083,12805,0,1669467578,13133.642427419989,26.979064380000636,53568.21357480001
2022-11-26,12:59:40.000,330,11055133,12405,0,1669467579,13133.130467859992,26.71824657000252,53567.98998696
2022-11-26,12:59:41.000,330,11055103,12565,0,1669467580,13132.423155309989,26.66185353000037,53567.68255368001
2022-11-26,12:59:42.000,330,11055121,12725,0,1669467581,13131.789942169991,26.464477890003764,53567.39608176001
2022-11-26,12:59:43.000,330,11055079,12645,0,1669467582,13131.197146889994,26.471527020003123,53567.13057120001
2022-11-26,12:59:44.000,330,11055102,12645,0,1669467583,13130.543724819996,26.478576150002482,53566.8161508
2022-11-26,12:59:45.000,330,11055128,12565,0,1669467584,13129.903775369989,26.245954860001802,53566.45282056
2022-11-26,12:59:46.000,330,11055129,12525,0,1669467585,13129.310980089991,25.985137050003686,53566.110451680004
2022-11-26,12:59:47.000,330,11055087,12645,0,1669467586,13128.677766949993,25.84415445000195,53565.81000552
2022-11-26,12:59:48.000,330,11055097,12805,0,1669467587,13128.09844429,25.787761409999803,53565.53052072001
2022-11-26,12:59:49.000,330,11055097,12605,0,1669467588,13127.431549599998,25.710220979999576,53565.23007456
2022-11-26,12:59:50.000,330,11055109,12765,0,1669467589,13126.65687395,25.724319239998295,53564.92962840001
2022-11-26,12:59:51.000,330,11055046,12885,0,1669467590,13125.902407230002,25.68202446000214,53564.55931104
2022-11-26,12:59:52.000,330,11055105,12645,0,1669467591,13125.25572147,25.421206650004024,53564.24489064
2022-11-26,12:59:53.000,330,11055073,12645,0,1669467592,13124.737025599992,25.308420569999726,53563.951431600006
2022-11-26,12:59:54.000,330,11055113,12445,0,1669467593,13124.164439249995,25.153339709999273,53563.60906272001
2022-11-26,12:59:55.000,330,11055097,12645,0,1669467594,13123.24156478,25.26612579000357,53563.27368096001
2022-11-26,12:59:56.000,330,11055043,12405,0,1669467595,13122.305217690002,25.139241450000554,53562.95926056
2022-11-26,12:59:57.000,330,11055116,12445,0,1669467596,13121.463178939994,24.86432538000372,53562.56099472001
2022-11-26,12:59:58.000,330,11055097,12605,0,1669467597,13120.776075319991,24.64580235000176,53562.28849704
2022-11-26,12:59:59.000,330,11055084,12685,0,1669467598,13120.230434209989,24.41318106000108,53561.995038
2022-11-26,13:00:00.000,330,11055060,12245,0,1669467599,13119.873409779997,24.22285455000383,53561.63170776
2022-11-26,13:00:01.000,330,11055091,12565,0,1669467600,13119.449022249995,23.96203673999844,53561.268377520006
2022-11-26,13:00:02.000,330,11055067,12725,0,1669467601,13119.15262460999,24.22990368000319,53561.02382832001
2022-11-26,13:00:03.000,330,11055082,12805,0,1669467602,13118.681082909992,24.652851480001118,53560.716395040006
2022-11-26,13:00:04.000,330,11055076,12725,0,1669467603,13118.351003719996,24.744490170000063,53560.429923120006
2022-11-26,13:00:05.000,330,11055083,12845,0,1669467604,13118.027660839994,24.76563755999814,53560.08755424001
2022-11-26,13:00:06.000,330,11055070,12365,0,1669467605,13117.785153679994,24.892521900001157,53559.66133992001
2022-11-26,13:00:07.000,330,11055099,12445,0,1669467606,13117.522437589992,25.05465189000097,53559.45871344
2022-11-26,13:00:08.000,330,11055064,12605,0,1669467607,13117.313611979996,25.04055363000225,53559.14429304
2022-11-26,13:00:09.000,330,11055093,12485,0,1669467608,13117.219303639991,24.9841605900001,53558.87878248
2022-11-26,13:00:10.000,330,11055048,12605,0,1669467609,13117.02395065,25.061701020000328,53558.59231056
2022-11-26,13:00:11.000,330,11055073,12285,0,1669467610,13116.788179799994,25.188585360003344,53558.29186440001
2022-11-26,13:00:12.000,330,11055104,12805,0,1669467611,13116.633244669989,25.22383101000014,53558.16609624
2022-11-26,13:00:13.000,330,11055132,12445,0,1669467612,13116.384001199993,25.237929269998858,53557.90058568
2022-11-26,13:00:14.000,330,11055079,12605,0,1669467613,13116.060658319991,25.308420569999726,53557.61411376
2022-11-26,13:00:15.000,330,11055110,12685,0,1669467614,13115.65647971999,25.385960999999952,53557.36956456
2022-11-26,13:00:16.000,330,11055046,12565,0,1669467615,13115.47459934999,25.357764480002515,53557.14597672001
2022-11-26,13:00:17.000,330,11055068,12845,0,1669467616,13115.326400529993,25.414157520004665,53556.91540176
2022-11-26,13:00:18.000,330,11055043,12485,0,1669467617,13115.245564809993,25.26612579000357,53556.740723760005
2022-11-26,13:00:19.000,330,11055096,12445,0,1669467618,13115.252301119988,25.0969466700044,53556.552071520004
2022-11-26,13:00:20.000,330,11055094,12605,0,1669467619,13115.353345769989,25.20973275000142,53556.37739352001
2022-11-26,13:00:21.000,330,11055100,12645,0,1669467620,13115.47459934999,25.435304910002742,53556.188741280006
2022-11-26,13:00:22.000,330,11055051,12605,0,1669467621,13115.393763629989,25.562189249998482,53556.06297312001
2022-11-26,13:00:23.000,330,11055050,12565,0,1669467622,13115.400499939999,25.6890735900015,53555.87432088001
2022-11-26,13:00:24.000,330,11055095,12645,0,1669467623,13115.59585292999,25.63268054999935,53555.72759136001
2022-11-26,13:00:25.000,330,11055107,12685,0,1669467624,13115.90572319,25.583336640003836,53555.65073304
2022-11-26,13:00:26.000,330,11055127,12805,0,1669467625,13116.242538689992,25.50579621000361,53555.49002928001
2022-11-26,13:00:27.000,330,11055089,12565,0,1669467626,13116.626508359994,25.51284534000297,53555.36426112
2022-11-26,13:00:28.000,330,11055076,12725,0,1669467627,13116.93637861999,25.519894470002328,53555.37823536
2022-11-26,13:00:29.000,330,11055079,12525,0,1669467628,13117.09805005999,25.63972967999871,53555.231505840005
2022-11-26,13:00:30.000,330,11055078,12605,0,1669467629,13117.05763219999,25.92169488000218,53555.20355736001
2022-11-26,13:00:31.000,330,11055120,12685,0,1669467630,13116.869015519995,25.956940529998974,53555.0777892
2022-11-26,13:00:32.000,330,11055076,12485,0,1669467631,13116.720816699999,26.09087400000135,53554.959008159996
2022-11-26,13:00:33.000,330,11055098,12565,0,1669467632,13116.485045849993,26.471527020003123,53554.92407256
2022-11-26,13:00:34.000,330,11055079,12325,0,1669467633,13116.134757729997,26.527920059997996,53554.77035592001
2022-11-26,13:00:35.000,330,11055137,12485,0,1669467634,13115.96634998,26.520870929998637,53554.67253624001
2022-11-26,13:00:36.000,330,11055078,12645,0,1669467635,13115.993295219996,26.49972354000056,53554.53978096
2022-11-26,13:00:37.000,330,11055052,12765,0,1669467636,13116.134757729997,26.577263970000786,53554.490871120004
2022-11-26,13:00:38.000,330,11055068,12485,0,1669467637,13116.235802379997,26.986113509999996,53554.42798704
2022-11-26,13:00:39.000,330,11055121,12645,0,1669467638,13115.993295219996,27.387913919999846,53554.35112872
2022-11-26,13:00:40.000,330,11055097,12325,0,1669467639,13115.66321603,27.627584339999885,53554.29523176001
2022-11-26,13:00:41.000,330,11055070,12685,0,1669467640,13115.521753519999,27.662829990003956,53554.19042496
2022-11-26,13:00:42.000,330,11055042,12645,0,1669467641,13115.51501720999,27.71922302999883,53554.03670832
2022-11-26,13:00:43.000,330,11055133,12405,0,1669467642,13115.710370199995,27.76856694000162,53554.09260528
2022-11-26,13:00:44.000,330,11055098,12445,0,1669467643,13115.959613669991,27.72627215999819,53554.0646568
2022-11-26,13:00:45.000,330,11055092,12645,0,1669467644,13116.128021420001,28.022335620000376,53554.008759840006
2022-11-26,13:00:46.000,330,11055078,12645,0,1669467645,13116.202120829992,28.23380952000298,53553.96683712
2022-11-26,13:00:47.000,330,11055078,12565,0,1669467646,13116.242538689992,28.2126621300049,53553.91792728
2022-11-26,13:00:48.000,330,11055064,12565,0,1669467647,13116.242538689992,28.318399080002564,53553.86203032001
2022-11-26,13:00:49.000,330,11055075,12725,0,1669467648,13116.013504149996,28.76954339999793,53553.86901744
2022-11-26,13:00:50.000,330,11055064,12445,0,1669467649,13115.73731543999,28.98806642999989,53553.785171999996
2022-11-26,13:00:51.000,330,11055091,12485,0,1669467650,13115.65647971999,28.804789050002,53553.785171999996
2022-11-26,13:00:52.000,330,11055111,12645,0,1669467651,13115.8450964,28.656757320000906,53553.84805608
2022-11-26,13:00:53.000,330,11055061,12405,0,1669467652,13116.087603560001,28.727248620001774,53553.87600456
2022-11-26,13:00:54.000,330,11055102,12685,0,1669467653,13116.357055959998,28.63560993000283,53553.86203032001
2022-11-26,13:00:55.000,330,11055083,12645,0,1669467654,13116.565881569994,28.684953839998343,53553.86203032001
2022-11-26,13:00:56.000,330,11055107,12605,0,1669467655,13116.700607769999,28.734297750001133,53553.75722352
2022-11-26,13:00:57.000,330,11055093,12845,0,1669467656,13116.949851239995,28.804789050002,53553.771197760005
2022-11-26,13:00:58.000,330,11055111,12645,0,1669467657,13117.205831020001,28.776592530004564,53553.83408184001
2022-11-26,13:00:59.000,330,11055111,12445,0,1669467658,13117.448338180002,28.783641660003923,53553.889978800005
2022-11-26,13:01:00.000,330,11055096,12845,0,1669467659,13117.515701279997,28.910525999999663,53553.88299168001
2022-11-26,13:01:01.000,330,11055095,12485,0,1669467660,13117.589800690002,28.889378610001586,53553.98081136001
2022-11-26,13:01:02.000,330,11055093,12645,0,1669467661,13117.731263199988,28.74839600999985,53554.05068256001
2022-11-26,13:01:03.000,330,11055112,12485,0,1669467662,13117.832307849989,28.727248620001774,53554.08561816
2022-11-26,13:01:04.000,330,11055072,12725,0,1669467663,13117.899670949999,29.002164689998608,53554.07164392
2022-11-26,13:01:05.000,330,11055053,12445,0,1669467664,13117.650427479988,29.27708076000272,53554.155489360004
2022-11-26,13:01:06.000,330,11055080,12565,0,1669467665,13117.333820909997,29.43921075000253,53554.0646568
2022-11-26,13:01:07.000,330,11055087,12645,0,1669467666,13117.05763219999,29.56609508999827,53554.106579520005
2022-11-26,13:01:08.000,330,11055060,12365,0,1669467667,13116.869015519995,29.488554659998044,53554.21138632
2022-11-26,13:01:09.000,330,11055035,12485,0,1669467668,13116.673662529989,29.319375539998873,53554.21138632
2022-11-26,13:01:10.000,330,11055037,12645,0,1669467669,13116.687135149994,29.15724554999906,53554.16247648
2022-11-26,13:01:11.000,330,11055088,12605,0,1669467670,13116.633244669989,29.04445947000204,53554.106579520005
2022-11-26,13:01:12.000,330,11055086,12525,0,1669467671,13116.626508359994,28.840034699998796,53554.120553759996
2022-11-26,13:01:13.000,330,11055114,12525,0,1669467672,13116.626508359994,28.910525999999663,53554.12754088001
2022-11-26,13:01:14.000,330,11055081,12605,0,1669467673,13116.437891679998,28.81888731000072,53554.09959240001
2022-11-26,13:01:15.000,330,11055099,12405,0,1669467674,13116.148230350002,28.875280350002868,53554.0646568
2022-11-26,13:01:16.000,330,11055072,12805,0,1669467675,13115.919195809991,28.98101730000053,53554.008759840006
2022-11-26,13:01:17.000,330,11055091,12525,0,1669467676,13115.528489829994,29.072655989999475,53553.91792728
2022-11-26,13:01:18.000,330,11055047,12445,0,1669467677,13115.279246359998,29.065606860000116,53553.81312048001
2022-11-26,13:01:19.000,330,11055127,12525,0,1669467678,13115.232092189988,28.706101230003696,53553.79215912001
2022-11-26,13:01:20.000,330,11055054,12525,0,1669467679,13115.299455289998,28.374792120004713,53553.70132656
2022-11-26,13:01:21.000,330,11055076,12645,0,1669467680,13115.299455289998,28.21971126000426,53553.61748112001
2022-11-26,13:01:22.000,330,11055090,12685,0,1669467681,13115.151256470002,28.078728660002525,53553.53363568
2022-11-26,13:01:23.000,330,11055105,12405,0,1669467682,13114.989585030002,27.874303889999283,53553.40786752001
2022-11-26,13:01:24.000,330,11055068,12645,0,1669467683,13114.949167170002,27.683977380002034,53553.42882888001
2022-11-26,13:01:25.000,330,11055102,12645,0,1669467684,13114.7672868,27.514798260002863,53553.317034960004
2022-11-26,13:01:26.000,330,11055050,12605,0,1669467685,13114.632560599995,27.35266827000305,53553.20524104
2022-11-26,13:01:27.000,330,11055071,12685,0,1669467686,13114.44394392,27.564142169998377,53553.20524104
2022-11-26,13:01:28.000,330,11055089,12965,0,1669467687,13114.25532723999,27.606436950001807,53553.03755016
2022-11-26,13:01:29.000,330,11055052,12685,0,1669467688,13114.080183179998,27.789714329999697,53552.911782
2022-11-26,13:01:30.000,330,11055044,12565,0,1669467689,13113.958929599998,27.93774606000079,53552.80697520001
2022-11-26,13:01:31.000,330,11055069,12565,0,1669467690,13113.723158749992,27.972991710004862,53552.68819416001
2022-11-26,13:01:32.000,330,11055141,12605,0,1669467691,13113.608641480001,27.70512477000011,53552.667232800006
2022-11-26,13:01:33.000,330,11055081,12605,0,1669467692,13113.669268270001,27.444306960001995,53552.63928432001
2022-11-26,13:01:34.000,330,11055070,12325,0,1669467693,13113.709686130002,27.169390889997885,53552.52050328001
2022-11-26,13:01:35.000,330,11055074,12405,0,1669467694,13113.864621259992,27.021359160004067,53552.42268360001
2022-11-26,13:01:36.000,330,11055083,12605,0,1669467695,13113.911775430002,27.204636540001957,53552.19210864
2022-11-26,13:01:37.000,330,11055060,12885,0,1669467696,13113.985874839993,27.31037348999962,53552.18512152001
2022-11-26,13:01:38.000,330,11055136,12685,0,1669467697,13113.972402220003,27.239882189998752,53552.11525032001
2022-11-26,13:01:39.000,330,11055076,12565,0,1669467698,13113.985874839993,27.098899590004294,53552.045379120005
2022-11-26,13:01:40.000,330,11055050,12565,0,1669467699,13114.019556389998,26.88742569000169,53552.0034564
2022-11-26,13:01:41.000,330,11055046,12565,0,1669467700,13114.093655799988,26.8380817799989,53551.89166248
2022-11-26,13:01:42.000,330,11055060,12845,0,1669467701,13114.147546279994,26.647755270001653,53551.89864960001
2022-11-26,13:01:43.000,330,11055082,12725,0,1669467702,13114.201436759999,26.295298770004592,53551.85672688
2022-11-26,13:01:44.000,330,11055086,12645,0,1669467703,13114.390053439995,26.13316878000478,53551.758907200005
2022-11-26,13:01:45.000,330,11055076,12565,0,1669467704,13114.54498857,26.429232239999692,53551.62615192
2022-11-26,13:01:46.000,330,11055076,12365,0,1669467705,13114.52477964,26.795787000002747,53551.57025496
2022-11-26,13:01:47.000,330,11055073,12525,0,1669467706,13114.31595402999,26.873327430002973,53551.52833224
2022-11-26,13:01:48.000,330,11055047,12645,0,1669467707,13114.019556389998,26.746443089999957,53551.53531936001
2022-11-26,13:01:49.000,330,11055069,12565,0,1669467708,13113.938720669998,26.633657010002935,53551.50038376
2022-11-26,13:01:50.000,330,11055073,12725,0,1669467709,13114.066710559993,26.48562528000184,53551.40256408
2022-11-26,13:01:51.000,330,11055080,12645,0,1669467710,13114.262063549999,26.32349529000203,53551.26980880001
2022-11-26,13:01:52.000,330,11055064,12485,0,1669467711,13114.51804332999,26.281200509998598,53551.28378304
2022-11-26,13:01:53.000,330,11055075,12445,0,1669467712,13114.491098089995,26.26710224999988,53551.255834560005
2022-11-26,13:01:54.000,330,11055073,12605,0,1669467713,13114.42373499,26.168414430001576,53551.26282168
2022-11-26,13:01:55.000,330,11055092,12685,0,1669467714,13114.32269034,26.53496919000463,53551.18596336
2022-11-26,13:01:56.000,330,11055084,12645,0,1669467715,13114.127337349993,27.211685670001316,53551.06019520001
2022-11-26,13:01:57.000,330,11055083,12525,0,1669467716,13113.958929599998,27.557093039999017,53551.01827248
2022-11-26,13:01:58.000,330,11055066,12365,0,1669467717,13113.581696239991,27.72627215999819,53551.00429824
2022-11-26,13:01:59.000,330,11055067,12365,0,1669467718,13113.083209299999,27.860205630000564,53550.920452800005
2022-11-26,13:02:00.000,330,11055139,12685,0,1669467719,13112.685767009993,27.846107370001846,53550.86455584001
2022-11-26,13:02:01.000,330,11055097,12565,0,1669467720,13112.24117054999,28.431185159999586,53550.703852080005
2022-11-26,13:02:02.000,330,11055082,12645,0,1669467721,13111.695529439989,29.523800310002116,53550.59205816
2022-11-26,13:02:03.000,330,11055041,12365,0,1669467722,13111.284614529992,29.81281463999767,53550.585071040005
2022-11-26,13:02:04.000,330,11055102,12605,0,1669467723,13110.94106271999,29.692979430001287,53550.55013544
2022-11-26,13:02:05.000,330,11055104,12525,0,1669467724,13110.792863899995,29.537898570000834,53550.48026424001
2022-11-26,13:02:06.000,330,11055066,12405,0,1669467725,13110.71876448999,29.326424669998232,53550.438341520006
2022-11-26,13:02:07.000,330,11055099,12445,0,1669467726,13110.84001806999,28.99511555999925,53550.45930288001
2022-11-26,13:02:08.000,330,11055050,12525,0,1669467727,13111.04884368,28.62151167000411,53550.45930288001
2022-11-26,13:02:09.000,330,11055110,12485,0,1669467728,13111.237460359996,28.494627330001094,53550.47327712
2022-11-26,13:02:10.000,330,11055067,12445,0,1669467729,13111.136415709996,28.938722520004376,53550.438341520006
2022-11-26,13:02:11.000,330,11055053,12845,0,1669467730,13111.02189843999,29.340522930004227,53550.40340592
2022-11-26,13:02:12.000,330,11055037,12685,0,1669467731,13110.974744269995,29.530849440001475,53550.3964188
2022-11-26,13:02:13.000,330,11055028,12645,0,1669467732,13110.78612759,29.284129890002077,53550.42436728
2022-11-26,13:02:14.000,330,11055084,12525,0,1669467733,13110.65813769999,28.832985569999437,53550.42436728
2022-11-26,13:02:15.000,330,11055027,12645,0,1669467734,13110.368476369993,28.910525999999663,53550.38943168001
2022-11-26,13:02:16.000,330,11055100,12565,0,1669467735,13109.58706441,29.6083898700017,53550.30558624
2022-11-26,13:02:17.000,330,11055058,12645,0,1669467736,13109.128995329993,29.692979430001287,53550.27763776
2022-11-26,13:02:18.000,330,11055035,12525,0,1669467737,13109.142467949998,29.100852510004188,53550.368470320005
2022-11-26,13:02:19.000,330,11055044,12605,0,1669467738,13109.256985219989,28.56511863000196,53550.36148320001
2022-11-26,13:02:20.000,330,11055037,12565,0,1669467739,13109.41865665999,27.902500410003995,53550.44532864
2022-11-26,13:02:21.000,330,11055082,12525,0,1669467740,13109.634218579995,27.634633469999244,53550.43135440001
2022-11-26,13:02:22.000,330,11055049,12685,0,1669467741,13109.68137274999,28.029384749999736,53550.44532864
2022-11-26,13:02:23.000,330,11055049,12805,0,1669467742,13109.54664655,28.558069500002603,53550.42436728
2022-11-26,13:02:24.000,330,11055064,12445,0,1669467743,13109.378238799989,28.642659060002188,53550.41039304001
2022-11-26,13:02:25.000,330,11055088,12605,0,1669467744,13109.169413189993,28.417086900000868,53550.3964188
2022-11-26,13:02:26.000,330,11055081,12605,0,1669467745,13109.142467949998,28.247907780001697,53550.33353472
2022-11-26,13:02:27.000,330,11055043,12405,0,1669467746,13109.128995329993,28.23380952000298,53550.22174080001
2022-11-26,13:02:28.000,330,11055090,12525,0,1669467747,13109.209831049993,28.12807256999804,53550.30558624
2022-11-26,13:02:29.000,330,11055067,12605,0,1669467748,13109.135731640003,28.311349950003205,53550.20776656
2022-11-26,13:02:30.000,330,11055072,12645,0,1669467749,13108.920169719997,28.262006040000415,53550.15885672
2022-11-26,13:02:31.000,330,11055011,12525,0,1669467750,13108.819125069997,28.269055169999774,53550.02610144001
2022-11-26,13:02:32.000,330,11055049,12605,0,1669467751,13108.873015550002,28.501676460000454,53549.99116584
2022-11-26,13:02:33.000,330,11055098,12605,0,1669467752,13109.021214369997,28.3465956,53549.92129464
2022-11-26,13:02:34.000,330,11055062,12565,0,1669467753,13109.034686990002,28.23380952000298,53549.942256
2022-11-26,13:02:35.000,330,11055043,12525,0,1669467754,13108.947114959992,28.050532139997813,53549.97719160001
2022-11-26,13:02:36.000,330,11055080,12485,0,1669467755,13108.832597690001,27.76151781000226,53549.89334616
2022-11-26,13:02:37.000,330,11055067,12805,0,1669467756,13108.751761970001,27.698075640000752,53549.80950072001
2022-11-26,13:02:38.000,330,11055053,12605,0,1669467757,13108.58335421999,28.078728660002525,53549.80950072001
2022-11-26,13:02:39.000,330,11055090,12525,0,1669467758,13108.42841909,28.254956910001056,53549.67674544
2022-11-26,13:02:40.000,330,11055052,12645,0,1669467759,13108.26001133999,28.487578200001735,53549.578925760004
2022-11-26,13:02:41.000,330,11055057,12685,0,1669467760,13108.118548829989,28.62151167000411,53549.432196240006
2022-11-26,13:02:42.000,330,11055085,12445,0,1669467761,13107.815414880002,28.677904709998984,53549.3483508
2022-11-26,13:02:43.000,330,11055072,12565,0,1669467762,13107.741315469997,28.283153429998492,53549.362325040005
2022-11-26,13:02:44.000,330,11055035,12605,0,1669467763,13107.909723219993,27.70512477000011,53549.2784796
2022-11-26,13:02:45.000,330,11055094,12445,0,1669467764,13107.956877389988,27.500700000004144,53549.20162128
2022-11-26,13:02:46.000,330,11055086,12485,0,1669467765,13107.869305359993,27.683977380002034,53549.096814480006
2022-11-26,13:02:47.000,330,11055092,12605,0,1669467766,13107.586380339992,27.789714329999697,53549.075853120004
2022-11-26,13:02:48.000,330,11055053,12445,0,1669467767,13107.498808309996,27.48660173999815,53548.99200768
2022-11-26,13:02:49.000,330,11055137,12325,0,1669467768,13107.458390449996,27.465454350000073,53548.93611072
2022-11-26,13:02:50.000,330,11055084,12645,0,1669467769,13107.39102735,27.35266827000305,53548.81732968
2022-11-26,13:02:51.000,330,11055110,12445,0,1669467770,13107.276510079995,27.12004698000237,53548.88021376001
2022-11-26,13:02:52.000,330,11055104,12645,0,1669467771,13107.38429103999,26.633657010002935,53548.80335544001
2022-11-26,13:02:53.000,330,11055063,12525,0,1669467772,13107.714370230002,26.344642680000106,53548.80335544001
2022-11-26,13:02:54.000,330,11055074,12805,0,1669467773,13108.017504179988,26.50677266999992,53548.8243168
2022-11-26,13:02:55.000,330,11055072,12565,0,1669467774,13108.051185729993,26.767590479998034,53548.78239408001
2022-11-26,13:02:56.000,330,11055049,12605,0,1669467775,13108.152230379994,26.760541349998675,53548.67758728
2022-11-26,13:02:57.000,330,11055067,12565,0,1669467776,13107.956877389988,27.465454350000073,53548.75444560001
2022-11-26,13:02:58.000,330,11055057,12645,0,1669467777,13107.539226169996,28.452332549997664,53548.69854864
2022-11-26,13:02:59.000,330,11055096,12285,0,1669467778,13107.26303745999,28.76249426999857,53548.77540696
2022-11-26,13:03:00.000,330,11055044,12365,0,1669467779,13107.16872912,28.790690790003282,53548.74745848
2022-11-26,13:03:01.000,330,11055065,12485,0,1669467780,13107.24282852999,28.677904709998984,53548.76841984
2022-11-26,13:03:02.000,330,11055093,12645,0,1669467781,13107.41123628,28.684953839998343,53548.74745848
2022-11-26,13:03:03.000,330,11055067,12365,0,1669467782,13107.24282852999,28.938722520004376,53548.69854864
2022-11-26,13:03:04.000,330,11055064,12485,0,1669467783,13107.04073922999,28.832985569999437,53548.76841984
2022-11-26,13:03:05.000,330,11055038,12845,0,1669467784,13106.966639819999,28.508725589999813,53548.78239408001
2022-11-26,13:03:06.000,330,11055105,12565,0,1669467785,13107.034002919994,28.12807256999804,53548.77540696
2022-11-26,13:03:07.000,330,11055066,12605,0,1669467786,13107.465126759991,27.521847390002222,53548.78239408001
2022-11-26,13:03:08.000,330,11055065,12445,0,1669467787,13107.983822629998,27.289226100001542,53548.929123600006
2022-11-26,13:03:09.000,330,11055056,12605,0,1669467788,13108.17917561999,27.2962752300009,53548.99899480001
2022-11-26,13:03:10.000,330,11055057,12285,0,1669467789,13108.556408979995,27.34561914000369,53548.9640592
2022-11-26,13:03:11.000,330,11055099,12445,0,1669467790,13108.906697099992,27.430208700003277,53549.05489176
2022-11-26,13:03:12.000,330,11055071,12525,0,1669467791,13109.081841159998,27.860205630000564,53549.06886600001
2022-11-26,13:03:13.000,330,11055083,12485,0,1669467792,13109.061632229997,28.367742989998078,53549.1038016
2022-11-26,13:03:14.000,330,11055056,12725,0,1669467793,13108.913433410002,28.684953839998343,53549.15271144
2022-11-26,13:03:15.000,330,11055057,12565,0,1669467794,13109.068368539993,28.52282384999853,53549.243544000004
2022-11-26,13:03:16.000,330,11055071,12645,0,1669467795,13109.492756069994,28.240858650002338,53549.28546672001
2022-11-26,13:03:17.000,330,11055073,12525,0,1669467796,13109.930616220001,28.269055169999774,53549.34136368
2022-11-26,13:03:18.000,330,11055077,12485,0,1669467797,13110.146178139992,28.734297750001133,53549.411234880004
2022-11-26,13:03:19.000,330,11055097,12645,0,1669467798,13109.863253119991,29.601340740002342,53549.42520912001
2022-11-26,13:03:20.000,330,11055034,12485,0,1669467799,13109.50622869,29.974944630004757,53549.411234880004
2022-11-26,13:03:21.000,330,11055082,12805,0,1669467800,13109.142467949998,29.80576550999831,53549.33437656001
2022-11-26,13:03:22.000,330,11055085,12565,0,1669467801,13109.115522710003,29.573144220004906,53549.40424776001
2022-11-26,13:03:23.000,330,11055108,12645,0,1669467802,13109.061632229997,29.90445333000389,53549.47411896001
2022-11-26,13:03:24.000,330,11055038,12605,0,1669467803,13109.081841159998,30.228713310003513,53549.52302880001
2022-11-26,13:03:25.000,330,11055053,12405,0,1669467804,13109.122259019998,30.29920461000438,53549.55097728001
2022-11-26,13:03:26.000,330,11055094,12525,0,1669467805,13109.270457839993,30.404941560002044,53549.5579644
2022-11-26,13:03:27.000,330,11055056,12525,0,1669467806,13109.384975109999,30.70100502000423,53549.55097728001
2022-11-26,13:03:28.000,330,11055058,12685,0,1669467807,13109.452338209994,30.552973290003138,53549.56495152
2022-11-26,13:03:29.000,330,11055042,12445,0,1669467808,13109.411920349994,30.43313807999948,53549.67674544
2022-11-26,13:03:30.000,330,11055040,12485,0,1669467809,13109.095313780002,30.54592416000378,53549.599887120006
2022-11-26,13:03:31.000,330,11055096,12565,0,1669467810,13108.394737539995,30.71510328000295,53549.58591288
2022-11-26,13:03:32.000,330,11055079,12605,0,1669467811,13107.997295249988,30.567071550001856,53549.66975832001
2022-11-26,13:03:33.000,330,11055074,12485,0,1669467812,13107.909723219993,30.348548519999895,53549.77456512
2022-11-26,13:03:34.000,330,11055032,12725,0,1669467813,13107.653743440002,30.411990690001403,53549.746616640005
2022-11-26,13:03:35.000,330,11055088,12605,0,1669467814,13107.532489860001,30.179369400000724,53549.795526480004
2022-11-26,13:03:36.000,330,11055085,12445,0,1669467815,13107.40449996999,30.292155479997746,53549.697706800005
2022-11-26,13:03:37.000,330,11055088,12645,0,1669467816,13107.377554729996,30.686906759998237,53549.7326424
2022-11-26,13:03:38.000,330,11055049,12765,0,1669467817,13107.424708899991,30.792643710003176,53549.795526480004
2022-11-26,13:03:39.000,330,11055092,12285,0,1669467818,13107.316927939995,30.743299800000386,53549.76059088001
2022-11-26,13:03:40.000,330,11055062,12565,0,1669467819,13107.24282852999,30.863135010004044,53549.82347496
2022-11-26,13:03:41.000,330,11055074,12485,0,1669467820,13107.215883289995,30.961822830002347,53549.82347496
2022-11-26,13:03:42.000,330,11055046,12605,0,1669467821,13107.45165414,31.138051080000878,53549.83046208
2022-11-26,13:03:43.000,330,11055074,12685,0,1669467822,13107.673952370002,30.84198761999869,53549.795526480004
2022-11-26,13:03:44.000,330,11055102,12645,0,1669467823,13108.044449419998,30.397892430002685,53549.8025136
2022-11-26,13:03:45.000,330,11055032,12725,0,1669467824,13108.394737539995,30.003141150002193,53549.80950072001
2022-11-26,13:03:46.000,330,11055086,12645,0,1669467825,13108.58335421999,29.728225079998083,53549.75360376
2022-11-26,13:03:47.000,330,11055077,12445,0,1669467826,13108.52946374,29.79871637999895,53549.71866816001
2022-11-26,13:03:48.000,330,11055042,12765,0,1669467827,13108.32737444,29.925600720001967,53549.75360376
2022-11-26,13:03:49.000,330,11055072,12525,0,1669467828,13107.997295249988,29.932649850001326,53549.71168104
2022-11-26,13:03:50.000,330,11055054,12805,0,1669467829,13107.801942259997,29.62248813000042,53549.6627712
2022-11-26,13:03:51.000,330,11055096,12685,0,1669467830,13107.599852959996,29.6083898700017,53549.57193864001
2022-11-26,13:03:52.000,330,11055040,12605,0,1669467831,13107.33040056,29.62953725999978,53549.460144720004
2022-11-26,13:03:53.000,330,11055060,12445,0,1669467832,13106.973376129994,29.890355069997895,53549.418222
2022-11-26,13:03:54.000,330,11055088,12645,0,1669467833,13106.771286829993,30.07363245000306,53549.32738944
2022-11-26,13:03:55.000,330,11055063,12645,0,1669467834,13106.737605279988,30.01723941000091,53549.292453840004
2022-11-26,13:03:56.000,330,11055073,12445,0,1669467835,13106.623088009997,29.756421600002795,53549.15969856
2022-11-26,13:03:57.000,330,11055071,12845,0,1669467836,13106.569197529992,29.530849440001475,53549.0339304
2022-11-26,13:03:58.000,330,11055029,12645,0,1669467837,13106.488361809992,29.714126819999365,53548.9640592
2022-11-26,13:03:59.000,330,11055140,12525,0,1669467838,13106.097655829995,30.29920461000438,53548.88720088
2022-11-26,13:04:00.000,330,11055080,12365,0,1669467839,13105.531805789993,30.926577179998276,53548.71951
2022-11-26,13:04:01.000,330,11055088,12725,0,1669467840,13105.107418259991,31.01116673999786,53548.70553576
2022-11-26,13:04:02.000,330,11055084,12525,0,1669467841,13104.78407537999,31.166247599998314,53548.60072896
2022-11-26,13:04:03.000,330,11055106,12605,0,1669467842,13104.548304529999,31.321328459998767,53548.593741840006
2022-11-26,13:04:04.000,330,11055040,12325,0,1669467843,13104.474205119994,31.208542380001745,53548.62867744
2022-11-26,13:04:05.000,330,11055060,12605,0,1669467844,13104.440523569989,31.08165803999873,53548.593741840006
2022-11-26,13:04:06.000,330,11055069,12565,0,1669467845,13104.366424159998,31.06755978000001,53548.5797676
2022-11-26,13:04:07.000,330,11055066,12445,0,1669467846,13104.400105709989,30.764447189998464,53548.55181912
2022-11-26,13:04:08.000,330,11055104,12525,0,1669467847,13104.420314639989,30.736250670001027,53548.5098964
2022-11-26,13:04:09.000,330,11055089,12525,0,1669467848,13104.62240393999,30.70805415000359,53548.53784488
2022-11-26,13:04:10.000,330,11055084,12485,0,1669467849,13104.83122955,30.70805415000359,53548.46797368001
2022-11-26,13:04:11.000,330,11055074,12445,0,1669467850,13104.94574681999,30.637562850002723,53548.49592216001
2022-11-26,13:04:12.000,330,11055103,12285,0,1669467851,13104.999637299996,30.65166111000144,53548.5098964
2022-11-26,13:04:13.000,330,11055050,12325,0,1669467852,13105.242144459997,30.560022420002497,53548.523870640005
2022-11-26,13:04:14.000,330,11055079,12605,0,1669467853,13105.269089699992,30.750348929999745,53548.46098656
2022-11-26,13:04:15.000,330,11055070,12605,0,1669467854,13105.006373609991,31.321328459998767,53548.46098656
2022-11-26,13:04:16.000,330,11055035,13005,0,1669467855,13104.696503349995,31.70198148000054,53548.44701232001
2022-11-26,13:04:17.000,330,11055028,12725,0,1669467856,13104.548304529999,31.48345844999858,53548.48194792
2022-11-26,13:04:18.000,330,11055027,12645,0,1669467857,13104.696503349995,30.990019349999784,53548.61470320001
2022-11-26,13:04:19.000,330,11055095,12685,0,1669467858,13104.797547999995,30.961822830002347,53548.72649712
2022-11-26,13:04:20.000,330,11055032,12725,0,1669467859,13104.76386644999,31.222640640000463,53548.71951
2022-11-26,13:04:21.000,330,11055101,12485,0,1669467860,13104.74365751999,31.2508371599979,53548.77540696
2022-11-26,13:04:22.000,330,11055090,12365,0,1669467861,13104.89185634,30.84198761999869,53548.908162240004
2022-11-26,13:04:23.000,330,11055085,12885,0,1669467862,13105.147836119992,30.390843300003326,53548.94309784
2022-11-26,13:04:24.000,330,11055095,12485,0,1669467863,13105.390343279993,30.045435929998348,53549.01995616001
2022-11-26,13:04:25.000,330,11055076,12605,0,1669467864,13105.605905199998,30.13707462000457,53548.99899480001
2022-11-26,13:04:26.000,330,11055055,12565,0,1669467865,13105.80125818999,30.327401130001817,53548.91514936
2022-11-26,13:04:27.000,330,11055078,12765,0,1669467866,13105.94272069999,30.390843300003326,53548.978033440006
2022-11-26,13:04:28.000,330,11055099,12645,0,1669467867,13105.98313855999,30.341499390000536,53549.01995616001
2022-11-26,13:04:29.000,330,11055029,12485,0,1669467868,13106.03029273,30.228713310003513,53549.075853120004
2022-11-26,13:04:30.000,330,11055045,12445,0,1669467869,13105.915775459995,30.32035200000246,53549.026943280005
2022-11-26,13:04:31.000,330,11055055,12445,0,1669467870,13105.504860549998,30.820840230000613,53548.98502056
2022-11-26,13:04:32.000,330,11055059,12685,0,1669467871,13105.255617080002,30.968871960001707,53548.929123600006
2022-11-26,13:04:33.000,330,11055061,12445,0,1669467872,13105.221935529997,31.053461520001292,53548.894188
2022-11-26,13:04:34.000,330,11055068,12445,0,1669467873,13104.95248313,31.279033680002613,53548.94309784
2022-11-26,13:04:35.000,330,11055074,12445,0,1669467874,13104.716712279995,31.222640640000463,53548.92213648001
2022-11-26,13:04:36.000,330,11055068,12285,0,1669467875,13104.420314639989,31.13100195000152,53548.87322664
2022-11-26,13:04:37.000,330,11055063,12565,0,1669467876,13104.184543789997,31.229689769999823,53548.859252400005
2022-11-26,13:04:38.000,330,11055060,12525,0,1669467877,13104.036344970002,31.159198469998955,53548.77540696
2022-11-26,13:04:39.000,330,11055094,12645,0,1669467878,13104.009399729992,30.799692840002535,53548.72649712
2022-11-26,13:04:40.000,330,11055074,12365,0,1669467879,13104.164334859997,30.369695909997972,53548.66361304001
2022-11-26,13:04:41.000,330,11055018,12765,0,1669467880,13104.083499139997,30.47543286000291,53548.55880624
2022-11-26,13:04:42.000,330,11055060,12805,0,1669467881,13103.915091390001,30.84198761999869,53548.474960800006
2022-11-26,13:04:43.000,330,11055041,12805,0,1669467882,13103.867937219991,31.187394990003668,53548.48893504
2022-11-26,13:04:44.000,330,11055085,12445,0,1669467883,13103.968981869992,31.13100195000152,53548.46797368001
2022-11-26,13:04:45.000,330,11055078,12405,0,1669467884,13103.995927110002,30.997068479999143,53548.405089600004
2022-11-26,13:04:46.000,330,11055030,12725,0,1669467885,13104.022872349997,31.004117609998502,53548.2653472
2022-11-26,13:04:47.000,330,11055079,12765,0,1669467886,13104.164334859997,30.870184140003403,53548.195476
2022-11-26,13:04:48.000,330,11055064,12565,0,1669467887,13104.326006299998,30.89133153000148,53548.13259192001
2022-11-26,13:04:49.000,330,11055075,12525,0,1669467888,13104.406842019998,30.912478919999558,53548.01381088001
2022-11-26,13:04:50.000,330,11055061,12605,0,1669467889,13104.171071169993,31.34247585000412,53547.83913288
2022-11-26,13:04:51.000,330,11055062,12605,0,1669467890,13103.820783049996,32.195420579999336,53547.69240336
2022-11-26,13:04:52.000,330,11055087,12565,0,1669467891,13103.62543005999,32.46328752000409,53547.59458368
2022-11-26,13:04:53.000,330,11055080,12525,0,1669467892,13103.558066959995,32.28705926999828,53547.47580264
2022-11-26,13:04:54.000,330,11055087,12565,0,1669467893,13103.598484819995,32.08968363000167,53547.301124640006
2022-11-26,13:04:55.000,330,11055087,12365,0,1669467894,13103.52438540999,32.258862750000844,53547.147408
2022-11-26,13:04:56.000,330,11055070,12445,0,1669467895,13103.38292289999,32.484434910002165,53546.97971712
2022-11-26,13:04:57.000,330,11055090,12565,0,1669467896,13103.355977659994,32.39984535000258,53546.87491032
2022-11-26,13:04:58.000,330,11055067,12525,0,1669467897,13103.61195744,32.06148711000424,53546.77010352001
2022-11-26,13:04:59.000,330,11055081,12525,0,1669467898,13103.66584791999,32.435090999999375,53546.6932452
2022-11-26,13:05:00.000,330,11055081,12845,0,1669467899,13103.77362888,32.82279315000051,53546.60241264001
2022-11-26,13:05:01.000,330,11055114,12605,0,1669467900,13103.942036629996,32.850989669997944,53546.53254144001
2022-11-26,13:05:02.000,330,11055048,12445,0,1669467901,13104.083499139997,32.96377575000224,53546.50459296001
2022-11-26,13:05:03.000,330,11055084,12525,0,1669467902,13104.150862239992,33.02016879000439,53546.462670240006
2022-11-26,13:05:04.000,330,11055091,12685,0,1669467903,13104.400105709989,32.56197534000239,53546.37183768
2022-11-26,13:05:05.000,330,11055094,12485,0,1669467904,13104.77060276,32.11083101999975,53546.294979360006
2022-11-26,13:05:06.000,330,11055086,12405,0,1669467905,13105.215199220002,31.75837452000269,53546.19017256
2022-11-26,13:05:07.000,330,11055051,12485,0,1669467906,13105.558751029988,31.842964080002275,53546.127288480006
2022-11-26,13:05:08.000,330,11055081,12605,0,1669467907,13105.309507559992,32.36459969999851,53546.09934000001
2022-11-26,13:05:09.000,330,11055063,12405,0,1669467908,13104.91206527,32.45623839000473,53546.00152032001
2022-11-26,13:05:10.000,330,11055057,12565,0,1669467909,13104.77060276,32.05443798000488,53545.98754608
2022-11-26,13:05:11.000,330,11055060,12365,0,1669467910,13104.757130139995,31.793620169999485,53545.8547908
2022-11-26,13:05:12.000,330,11055084,12605,0,1669467911,13105.006373609991,31.673784960003104,53545.80588096
2022-11-26,13:05:13.000,330,11055068,12645,0,1669467912,13105.484651619998,31.455261930001143,53545.83382944001
2022-11-26,13:05:14.000,330,11055048,12645,0,1669467913,13105.98987487,31.279033680002613,53545.78491960001
2022-11-26,13:05:15.000,330,11055074,12565,0,1669467914,13106.508570739992,31.10985456000344,53545.76395824001
2022-11-26,13:05:16.000,330,11055119,12405,0,1669467915,13107.06768447,31.102805430004082,53545.6801128
2022-11-26,13:05:17.000,330,11055076,12605,0,1669467916,13107.680688679997,31.420016280004347,53545.624215840005
2022-11-26,13:05:18.000,330,11055066,12765,0,1669467917,13107.977086319988,31.913455380003143,53545.58928024
2022-11-26,13:05:19.000,330,11055053,12285,0,1669467918,13107.694161300002,32.56197534000239,53545.5403704
2022-11-26,13:05:20.000,330,11055047,12485,0,1669467919,13107.32366424999,32.85803880000458,53545.44953784001
2022-11-26,13:05:21.000,330,11055079,12565,0,1669467920,13106.865595169998,32.90738271000009,53545.37267952
2022-11-26,13:05:22.000,330,11055038,12565,0,1669467921,13106.596142770002,32.829842279999866,53545.28184696001
2022-11-26,13:05:23.000,330,11055042,12485,0,1669467922,13106.353635610001,33.15410225999949,53545.30979544001
2022-11-26,13:05:24.000,330,11055035,12805,0,1669467923,13105.976402249995,33.85901526000089,53545.24691136
2022-11-26,13:05:25.000,330,11055091,12685,0,1669467924,13105.464442689998,34.331306970001606,53545.18402728
2022-11-26,13:05:26.000,330,11055064,12445,0,1669467925,13105.040055159996,34.387700010003755,53545.09319472001
2022-11-26,13:05:27.000,330,11055024,12485,0,1669467926,13104.80428430999,34.31015958000353,53545.19101440001
2022-11-26,13:05:28.000,330,11055105,12525,0,1669467927,13104.656085489994,34.281963059998816,53545.12813032
2022-11-26,13:05:29.000,330,11055082,12285,0,1669467928,13104.588722389999,34.19032436999987,53545.170053040005
2022-11-26,13:05:30.000,330,11055058,12565,0,1669467929,13104.386633089998,34.331306970001606,53545.19800152
2022-11-26,13:05:31.000,330,11055020,12525,0,1669467930,13104.359687849988,34.54278087000421,53545.1560788
2022-11-26,13:05:32.000,330,11055068,12525,0,1669467931,13104.373160469993,34.754254769999534,53545.26088560001
2022-11-26,13:05:33.000,330,11055072,12805,0,1669467932,13104.453996189994,34.59212477999972,53545.40062800001
2022-11-26,13:05:34.000,330,11055075,12485,0,1669467933,13104.76386644999,34.155078720003075,53545.51242192
2022-11-26,13:05:35.000,330,11055094,12445,0,1669467934,13105.147836119992,33.78147483000066,53545.6102416
2022-11-26,13:05:36.000,330,11055083,12445,0,1669467935,13105.491387929993,33.4290183300036,53545.66613856001
2022-11-26,13:05:37.000,330,11055085,12125,0,1669467936,13106.00334748999,33.02016879000439,53545.69408704001
2022-11-26,13:05:38.000,330,11055066,12445,0,1669467937,13106.609615389993,32.78754750000371,53545.8198552
2022-11-26,13:05:39.000,330,11055061,12685,0,1669467938,13106.838649929989,32.92148096999881,53545.84780368
2022-11-26,13:05:40.000,330,11055059,12725,0,1669467939,13107.06768447,32.78754750000371,53545.86177792001
2022-11-26,13:05:41.000,330,11055080,12765,0,1669467940,13107.18220173999,32.540827950004314,53545.93164912001
2022-11-26,13:05:42.000,330,11055062,12285,0,1669467941,13107.04073922999,32.5126314299996,53546.01549456
2022-11-26,13:05:43.000,330,11055102,12605,0,1669467942,13106.838649929989,32.09673276000103,53546.078378640006
2022-11-26,13:05:44.000,330,11055070,12485,0,1669467943,13106.899276719989,31.363623240002198,53546.0644044
2022-11-26,13:05:45.000,330,11055067,12485,0,1669467944,13107.02053029999,30.863135010004044,53546.106327120004
2022-11-26,13:05:46.000,330,11055063,12645,0,1669467945,13106.879067789989,31.053461520001292,53546.02946880001
2022-11-26,13:05:47.000,330,11055039,12445,0,1669467946,13106.616351700002,31.596244530002878,53545.9945332
2022-11-26,13:05:48.000,330,11055074,12285,0,1669467947,13106.522043359997,31.69493235000118,53546.1342756
2022-11-26,13:05:49.000,330,11055065,12565,0,1669467948,13106.420998709997,31.47640931999922,53546.176198320005
2022-11-26,13:05:50.000,330,11055072,12485,0,1669467949,13106.319954059996,31.321328459998767,53546.16222408
2022-11-26,13:05:51.000,330,11055046,12645,0,1669467950,13106.333426680001,31.2508371599979,53546.078378640006
2022-11-26,13:05:52.000,330,11055057,13085,0,1669467951,13106.400789779997,31.48345844999858,53546.07139152001
2022-11-26,13:05:53.000,330,11055051,12525,0,1669467952,13106.306481439991,31.70198148000054,53546.04344304
2022-11-26,13:05:54.000,330,11055100,12565,0,1669467953,13106.427735019992,31.807718429998204,53546.008507440005
2022-11-26,13:05:55.000,330,11055112,12645,0,1669467954,13106.778023139988,31.631490179999673,53545.959597600006
2022-11-26,13:05:56.000,330,11055050,12405,0,1669467955,13107.18893805,31.412967149997712,53545.98754608
2022-11-26,13:05:57.000,330,11055024,12565,0,1669467956,13107.640270819997,31.102805430004082,53545.98055896001
2022-11-26,13:05:58.000,330,11055076,12605,0,1669467957,13108.226329789999,30.95477370000299,53546.02248168
2022-11-26,13:05:59.000,330,11055049,12445,0,1669467958,13108.233066099994,31.145100210000237,53545.98055896001
2022-11-26,13:06:00.000,330,11055096,12565,0,1669467959,13107.936668459988,31.7090306099999,53545.8547908
2022-11-26,13:06:01.000,330,11055035,12445,0,1669467960,13107.613325580001,31.98394668000401,53545.840816560005
2022-11-26,13:06:02.000,330,11055054,12765,0,1669467961,13107.465126759991,32.28705926999828,53545.72902264
2022-11-26,13:06:03.000,330,11055065,12765,0,1669467962,13107.519017239996,32.51968055999896,53545.791906720005
2022-11-26,13:06:04.000,330,11055071,12525,0,1669467963,13107.707633919992,32.477385780002805,53545.770945360004
2022-11-26,13:06:05.000,330,11055060,12685,0,1669467964,13108.084867279998,32.36459969999851,53545.73600976001
2022-11-26,13:06:06.000,330,11055057,12485,0,1669467965,13108.576617909996,32.18132232000062,53545.65216432
2022-11-26,13:06:07.000,330,11055077,12485,0,1669467966,13109.068368539993,32.38574709000386,53545.722035520004
2022-11-26,13:06:08.000,330,11055096,12645,0,1669467967,13109.230039979993,33.02016879000439,53545.65915144
2022-11-26,13:06:09.000,330,11055060,12645,0,1669467968,13109.331084629994,33.217544430001,53545.54735752001
2022-11-26,13:06:10.000,330,11055047,12685,0,1669467969,13109.43886558999,33.37967442000081,53545.51242192
2022-11-26,13:06:11.000,330,11055064,12645,0,1669467970,13109.573591789995,33.647541359998286,53545.435563600004
2022-11-26,13:06:12.000,330,11055098,12605,0,1669467971,13109.82283525999,33.68278701000236,53545.49146056
2022-11-26,13:06:13.000,330,11055045,12565,0,1669467972,13110.112496590002,33.78852396000002,53545.49844768001
2022-11-26,13:06:14.000,330,11055108,12445,0,1669467973,13110.328058509993,33.880162649998965,53545.49844768001
2022-11-26,13:06:15.000,330,11055058,12485,0,1669467974,13110.584038289999,33.90131004000432,53545.44953784001
2022-11-26,13:06:16.000,330,11055086,12565,0,1669467975,13110.7255008,34.13393132999772,53545.32376968
2022-11-26,13:06:17.000,330,11055088,12645,0,1669467976,13111.00842582,34.528682609998214,53545.39364088
2022-11-26,13:06:18.000,330,11055056,12565,0,1669467977,13111.170097260001,34.803598680002324,53545.42158936
2022-11-26,13:06:19.000,330,11055071,12645,0,1669467978,13111.075788919996,34.9375321500047,53545.4704992
2022-11-26,13:06:20.000,330,11055073,12845,0,1669467979,13110.98148057999,34.81064781000168,53545.386653760004
2022-11-26,13:06:21.000,330,11055072,12485,0,1669467980,13111.08926154,34.50048609000078,53545.456524960005
2022-11-26,13:06:22.000,330,11055079,12645,0,1669467981,13111.405868109992,34.44409304999863,53545.48447344
2022-11-26,13:06:23.000,330,11055075,12685,0,1669467982,13111.756156229989,34.6132721699978,53545.51940904
2022-11-26,13:06:24.000,330,11055036,12365,0,1669467983,13112.052553869995,34.90933562999999,53545.435563600004
2022-11-26,13:06:25.000,330,11055076,12445,0,1669467984,13111.971718149995,35.36752908000199,53545.44953784001
2022-11-26,13:06:26.000,330,11055105,12725,0,1669467985,13111.796574089989,35.423922120004136,53545.35171816
2022-11-26,13:06:27.000,330,11055046,12485,0,1669467986,13111.661847889998,35.205399090002174,53545.288834080005
2022-11-26,13:06:28.000,330,11055053,12605,0,1669467987,13111.527121689993,35.17720257000474,53545.37966664001
2022-11-26,13:06:29.000,330,11055048,12645,0,1669467988,13111.183569879991,35.54375733000052,53545.30280832
2022-11-26,13:06:30.000,330,11055082,12645,0,1669467989,13110.88717224,35.76228036000248,53545.288834080005
2022-11-26,13:06:31.000,330,11055070,12645,0,1669467990,13110.7255008,35.88916469999822,53545.13511744
2022-11-26,13:06:32.000,330,11055056,12445,0,1669467991,13110.590774599994,36.023098170000594,53545.14909168
2022-11-26,13:06:33.000,330,11055057,12565,0,1669467992,13110.435839469988,36.10063860000082,53545.14210456001
2022-11-26,13:06:34.000,330,11055069,12565,0,1669467993,13110.368476369993,35.973754259997804,53545.14210456001
2022-11-26,13:06:35.000,330,11055033,12125,0,1669467994,13110.267431719993,36.00195078000252,53545.10716896
2022-11-26,13:06:36.000,330,11055078,12565,0,1669467995,13110.227013859992,35.99490165000316,53545.07922048
2022-11-26,13:06:37.000,330,11055064,12725,0,1669467996,13110.375212679988,35.846869920002064,53545.03729776
2022-11-26,13:06:38.000,330,11055084,12565,0,1669467997,13110.550356739994,35.7411329700044,53545.051272000004
2022-11-26,13:06:39.000,330,11055096,12725,0,1669467998,13110.563829359999,35.966705129998445,53545.03729776
2022-11-26,13:06:40.000,330,11055076,12725,0,1669467999,13110.530147809994,36.07949121000274,53545.03031064
2022-11-26,13:06:41.000,330,11055083,12645,0,1669468000,13110.321322199998,36.0865403400021,53544.97441368001
2022-11-26,13:06:42.000,330,11055043,12405,0,1669468001,13110.132705520002,35.99490165000316,53544.904542480006
2022-11-26,13:06:43.000,330,11055087,12765,0,1669468002,13109.997979319996,35.98080339000444,53544.96742656
2022-11-26,13:06:44.000,330,11055102,12685,0,1669468003,13109.930616220001,35.8750664399995,53545.051272000004
2022-11-26,13:06:45.000,330,11055091,12485,0,1669468004,13109.917143599996,35.93850861000101,53544.96043944
2022-11-26,13:06:46.000,330,11055100,12565,0,1669468005,13109.917143599996,35.90326296000421,53544.87659400001
2022-11-26,13:06:47.000,330,11055077,12485,0,1669468006,13110.072078730002,35.99490165000316,53544.87659400001
2022-11-26,13:06:48.000,330,11055068,12605,0,1669468007,13110.112496590002,36.15703164000297,53544.79274856
2022-11-26,13:06:49.000,330,11055028,12645,0,1669468008,13110.193332310002,36.185228160000406,53544.715890240004
2022-11-26,13:06:50.000,330,11055057,12685,0,1669468009,13110.065342419992,36.26981771999999,53544.63903192001
2022-11-26,13:06:51.000,330,11055102,12405,0,1669468010,13109.923879909991,36.460144230004516,53544.60409632
2022-11-26,13:06:52.000,330,11055090,12645,0,1669468011,13109.755472159995,36.650470740001765,53544.65999328001
2022-11-26,13:06:53.000,330,11055069,12485,0,1669468012,13109.64095488999,36.74210943000071,53544.63903192001
2022-11-26,13:06:54.000,330,11055082,12445,0,1669468013,13109.53991023999,36.68571638999856,53544.59012208001
2022-11-26,13:06:55.000,330,11055092,12445,0,1669468014,13109.492756069994,36.48834075000195,53544.49230240001
2022-11-26,13:06:56.000,330,11055097,12445,0,1669468015,13109.47928344999,36.31211250000342,53544.450379680005
2022-11-26,13:06:57.000,330,11055079,12805,0,1669468016,13109.573591789995,36.248670330001914,53544.3874956
2022-11-26,13:06:58.000,330,11055067,12805,0,1669468017,13109.70831799,36.30506337000406,53544.42243120001
2022-11-26,13:06:59.000,330,11055081,12645,0,1669468018,13109.883462049991,36.25571946000127,53544.36653424
2022-11-26,13:07:00.000,330,11055059,12565,0,1669468019,13110.146178139992,36.16408077000233,53544.35954712
2022-11-26,13:07:01.000,330,11055115,12525,0,1669468020,13110.61771983999,36.03014729999995,53544.36653424
2022-11-26,13:07:02.000,330,11055077,12685,0,1669468021,13110.88043592999,36.26981771999999,53544.32461152001
2022-11-26,13:07:03.000,330,11055109,12285,0,1669468022,13110.772654969995,36.424898580000445,53544.331598640005
2022-11-26,13:07:04.000,330,11055084,12645,0,1669468023,13110.584038289999,36.51653726999939,53544.26172744
2022-11-26,13:07:05.000,330,11055049,12725,0,1669468024,13110.415630539988,36.61522508999769,53544.233778960006
2022-11-26,13:07:06.000,330,11055071,12725,0,1669468025,13110.152914450002,36.770305949998146,53544.233778960006
2022-11-26,13:07:07.000,330,11055057,12365,0,1669468026,13109.84304418999,36.91128854999988,53544.19884336
2022-11-26,13:07:08.000,330,11055075,12565,0,1669468027,13109.62074595999,36.95358333000331,53544.32461152001
2022-11-26,13:07:09.000,330,11055101,12525,0,1669468028,13109.452338209994,36.699814650004555,53544.26172744
2022-11-26,13:07:10.000,330,11055046,12565,0,1669468029,13109.310875699994,36.38965293000365,53544.27570168001
2022-11-26,13:07:11.000,330,11055051,12605,0,1669468030,13109.034686990002,36.12883511999826,53544.212817600004
2022-11-26,13:07:12.000,330,11055100,12645,0,1669468031,13108.798916139996,36.058343820004666,53544.282688800005
2022-11-26,13:07:13.000,330,11055078,12565,0,1669468032,13108.54293635999,35.88211556999886,53544.345572879996
2022-11-26,13:07:14.000,330,11055126,12645,0,1669468033,13108.40147384999,35.71998557999905,53544.35256000001
2022-11-26,13:07:15.000,330,11055060,12485,0,1669468034,13108.52946374,35.80457513999863,53544.380508480004
2022-11-26,13:07:16.000,330,11055094,12605,0,1669468035,13108.495782189995,36.13588425000489,53544.31063728
2022-11-26,13:07:17.000,330,11055061,12605,0,1669468036,13108.48904588,36.34030902000086,53544.27570168001
2022-11-26,13:07:18.000,330,11055052,12605,0,1669468037,13108.515991119995,36.31916163000278,53544.331598640005
2022-11-26,13:07:19.000,330,11055113,12485,0,1669468038,13108.704607799991,36.34030902000086,53544.3176244
2022-11-26,13:07:20.000,330,11055091,12525,0,1669468039,13108.906697099992,36.27686684999935,53544.28967592
2022-11-26,13:07:21.000,330,11055052,12685,0,1669468040,13108.926906029992,36.13588425000489,53544.18486912001
2022-11-26,13:07:22.000,330,11055050,12565,0,1669468041,13109.001005439997,35.80457513999863,53544.1429464
2022-11-26,13:07:23.000,330,11055085,12445,0,1669468042,13109.176149499988,35.63539601999946,53544.114997920005
2022-11-26,13:07:24.000,330,11055101,12445,0,1669468043,13109.411920349994,35.74818210000376,53544.13595928001
2022-11-26,13:07:25.000,330,11055066,12365,0,1669468044,13109.445601899999,35.825722530003986,53544.10801080001
2022-11-26,13:07:26.000,330,11055064,12365,0,1669468045,13109.72852692,35.48736428999837,53544.03115248
2022-11-26,13:07:27.000,330,11055105,12605,0,1669468046,13109.80262632999,35.205399090002174,53543.95429416
2022-11-26,13:07:28.000,330,11055050,12485,0,1669468047,13109.944088839991,35.07851474999916,53543.89141008001
2022-11-26,13:07:29.000,330,11055045,12645,0,1669468048,13110.152914450002,35.141956920000666,53543.89141008001
2022-11-26,13:07:30.000,330,11055071,12605,0,1669468049,13110.402157919998,35.31113603999984,53543.828526000005
2022-11-26,13:07:31.000,330,11055084,12605,0,1669468050,13110.294376960002,35.557855589999235,53543.78660328
2022-11-26,13:07:32.000,330,11055048,12405,0,1669468051,13109.86998943,35.76932949000184,53543.75166768001
2022-11-26,13:07:33.000,330,11055053,12565,0,1669468052,13109.593800719995,35.564904719998594,53543.75166768001
2022-11-26,13:07:34.000,330,11055085,12645,0,1669468053,13109.573591789995,35.325234299998556,53543.66782224
2022-11-26,13:07:35.000,330,11055082,12525,0,1669468054,13109.89019836,35.191300830003456,53543.59795104
2022-11-26,13:07:36.000,330,11055082,12605,0,1669468055,13110.543620429999,35.156055179999385,53543.4092988
2022-11-26,13:07:37.000,330,11055068,12805,0,1669468056,13111.466494899993,35.22654648000025,53543.38135032
2022-11-26,13:07:38.000,330,11055069,12525,0,1669468057,13112.092971729995,35.663592540004174,53543.33244048
2022-11-26,13:07:39.000,330,11055086,12445,0,1669468058,13112.18728007,35.94555774000037,53543.29051776
2022-11-26,13:07:40.000,330,11055061,12605,0,1669468059,13112.18728007,35.88916469999822,53543.206672320004
2022-11-26,13:07:41.000,330,11055079,12645,0,1669468060,13112.234434239996,35.797526009999274,53543.21365944
2022-11-26,13:07:42.000,330,11055030,12645,0,1669468061,13112.423050919992,35.76932949000184,53543.157762480005
2022-11-26,13:07:43.000,330,11055072,12645,0,1669468062,13112.362424129991,36.0865403400021,53543.04596856
2022-11-26,13:07:44.000,330,11055091,12565,0,1669468063,13112.06602649,36.234572070003196,53543.01103296001
2022-11-26,13:07:45.000,330,11055094,12605,0,1669468064,13111.95824552999,36.008999910001876,53543.01103296001
2022-11-26,13:07:46.000,330,11055086,12605,0,1669468065,13112.20075268999,35.80457513999863,53542.89923904
2022-11-26,13:07:47.000,330,11055078,12605,0,1669468066,13112.766602729993,35.59310124000331,53542.941161760005
2022-11-26,13:07:48.000,330,11055102,12605,0,1669468067,13113.352661699995,35.50851168000372,53542.96911024
2022-11-26,13:07:49.000,330,11055053,12765,0,1669468068,13113.682740889992,35.58605211000395,53542.990071600005
2022-11-26,13:07:50.000,330,11055070,12485,0,1669468069,13113.702949819992,35.63539601999946,53542.91321328001
2022-11-26,13:07:51.000,330,11055066,12565,0,1669468070,13113.44697004,35.48736428999837,53542.96212312001
2022-11-26,13:07:52.000,330,11055096,12285,0,1669468071,13113.42676111,35.12080953000259,53542.955136
2022-11-26,13:07:53.000,330,11055078,12365,0,1669468072,13113.797258159997,34.796549550002965,53542.90622616
2022-11-26,13:07:54.000,330,11055066,12405,0,1669468073,13114.47762546999,34.59212477999972,53542.92718752
2022-11-26,13:07:55.000,330,11055068,12605,0,1669468074,13114.935694549997,34.58507565000036,53543.004045839996
2022-11-26,13:07:56.000,330,11055088,12565,0,1669468075,13114.962639789992,34.972777800001495,53542.93417464001
2022-11-26,13:07:57.000,330,11055088,12405,0,1669468076,13114.592142739995,35.33933256000455,53543.004045839996
2022-11-26,13:07:58.000,330,11055097,12725,0,1669468077,13114.154282589989,35.39572559999942,53543.004045839996
2022-11-26,13:07:59.000,330,11055065,12285,0,1669468078,13113.918511739997,35.28998865000176,53542.99705872
2022-11-26,13:08:00.000,330,11055089,12645,0,1669468079,13113.736631369997,35.00802344999829,53542.941161760005
2022-11-26,13:08:01.000,330,11055055,12805,0,1669468080,13113.541278379991,34.60622303999844,53542.91321328001
2022-11-26,13:08:02.000,330,11055077,12365,0,1669468081,13113.21793549999,34.49343696000142,53542.955136
2022-11-26,13:08:03.000,330,11055054,12565,0,1669468082,13112.618403909997,34.803598680002324,53542.97609736
2022-11-26,13:08:04.000,330,11055095,12605,0,1669468083,13111.99866338999,34.803598680002324,53542.990071600005
2022-11-26,13:08:05.000,330,11055093,12365,0,1669468084,13111.446285969992,34.65556695000123,53542.88526480001
2022-11-26,13:08:06.000,330,11055076,12885,0,1669468085,13111.149888330001,34.71195999000338,53542.86430344001
2022-11-26,13:08:07.000,330,11055072,12445,0,1669468086,13111.143152019991,34.782451290004246,53542.93417464001
2022-11-26,13:08:08.000,330,11055097,12805,0,1669468087,13111.210515120001,34.77540216000489,53542.89923904
2022-11-26,13:08:09.000,330,11055081,12605,0,1669468088,13111.230724050001,34.54278087000421,53542.89923904
2022-11-26,13:08:10.000,330,11055077,12645,0,1669468089,13111.122943089991,34.289012189998175,53542.871290560004
2022-11-26,13:08:11.000,330,11055048,12285,0,1669468090,13110.68508294,34.35245435999968,53542.87827768
2022-11-26,13:08:12.000,330,11055058,12525,0,1669468091,13110.456048399989,34.331306970001606,53542.955136
2022-11-26,13:08:13.000,330,11055114,12645,0,1669468092,13110.536884119989,34.12688219999836,53543.05295568001
2022-11-26,13:08:14.000,330,11055021,12445,0,1669468093,13110.65813769999,33.78147483000066,53543.004045839996
2022-11-26,13:08:15.000,330,11055080,12805,0,1669468094,13110.732237109994,33.245740949998435,53543.04596856
2022-11-26,13:08:16.000,330,11055057,12685,0,1669468095,13110.76591866,32.92148096999881,53542.98308448001
2022-11-26,13:08:17.000,330,11055090,12725,0,1669468096,13110.96800796,32.717056200002844,53543.04596856
2022-11-26,13:08:18.000,330,11055077,12565,0,1669468097,13111.318296079997,32.51968055999896,53543.15077536001
2022-11-26,13:08:19.000,330,11055079,12565,0,1669468098,13111.405868109992,32.702957940004126,53543.171736719996
2022-11-26,13:08:20.000,330,11055089,12405,0,1669468099,13111.223987739992,33.175249650004844,53543.19269808
2022-11-26,13:08:21.000,330,11055109,12565,0,1669468100,13110.71876448999,33.37262529000145,53543.24859504001
2022-11-26,13:08:22.000,330,11055059,12365,0,1669468101,13110.482993639998,33.062463570000546,53543.35340184
2022-11-26,13:08:23.000,330,11055071,12565,0,1669468102,13110.570565669994,32.653614030001336,53543.41628592001
2022-11-26,13:08:24.000,330,11055080,12605,0,1669468103,13110.7255008,32.442140129998734,53543.36038896
2022-11-26,13:08:25.000,330,11055058,12645,0,1669468104,13110.94779903,32.35755056999915,53543.48615712001
2022-11-26,13:08:26.000,330,11055040,12605,0,1669468105,13111.136415709996,32.32935405000171,53543.46519576001
2022-11-26,13:08:27.000,330,11055065,12485,0,1669468106,13111.331768700002,32.06148711000424,53543.50013136
2022-11-26,13:08:28.000,330,11055043,12685,0,1669468107,13111.675320509989,31.793620169999485,53543.47917
2022-11-26,13:08:29.000,330,11055063,12405,0,1669468108,13112.18728007,31.70198148000054,53543.48615712001
2022-11-26,13:08:30.000,330,11055058,12485,0,1669468109,13112.807020589993,31.969848419998016,53543.55602832001
2022-11-26,13:08:31.000,330,11055087,12485,0,1669468110,13113.14383609,32.35755056999915,53543.52807984
2022-11-26,13:08:32.000,330,11055058,12445,0,1669468111,13113.25835335999,32.46328752000409,53543.47917
2022-11-26,13:08:33.000,330,11055049,12405,0,1669468112,13113.26508967,32.35755056999915,53543.47917
2022-11-26,13:08:34.000,330,11055064,12725,0,1669468113,13113.50759683,32.31525579000299,53543.51410560001
2022-11-26,13:08:35.000,330,11055063,12565,0,1669468114,13113.521069449991,32.21656797000469,53543.57000256
2022-11-26,13:08:36.000,330,11055087,12405,0,1669468115,13113.50759683,32.23771536000277,53543.52109272
2022-11-26,13:08:37.000,330,11055069,12685,0,1669468116,13113.33918907999,32.51968055999896,53543.58397680001
2022-11-26,13:08:38.000,330,11055052,12525,0,1669468117,13112.887856309993,32.829842279999866,53543.57000256
2022-11-26,13:08:39.000,330,11055093,12485,0,1669468118,13112.436523539996,33.16115138999885,53543.563015440006
2022-11-26,13:08:40.000,330,11055049,12565,0,1669468119,13112.301797339991,33.40787093999825,53543.60493816001
2022-11-26,13:08:41.000,330,11055077,12605,0,1669468120,13112.476941399997,33.54885353999998,53543.51410560001
2022-11-26,13:08:42.000,330,11055082,12525,0,1669468121,13112.638612839997,33.72508178999851,53543.57000256
2022-11-26,13:08:43.000,330,11055068,12525,0,1669468122,13113.042791439999,33.73918005000451,53543.68179648001
2022-11-26,13:08:44.000,330,11055044,12445,0,1669468123,13113.473915279996,33.64049222999893,53543.74468056
2022-11-26,13:08:45.000,330,11055058,12605,0,1669468124,13113.803994469992,33.68983614000172,53543.82153888001
2022-11-26,13:08:46.000,330,11055100,12565,0,1669468125,13114.120601039998,33.710983529999794,53543.82153888001
2022-11-26,13:08:47.000,330,11055023,12605,0,1669468126,13114.5651975,33.71803265999915,53543.877435840004
2022-11-26,13:08:48.000,330,11055042,12445,0,1669468127,13114.881804069992,33.978850470004545,53543.947307040005
2022-11-26,13:08:49.000,330,11055060,12525,0,1669468128,13114.7672868,34.32425784000225,53543.98922976001
2022-11-26,13:08:50.000,330,11055071,12405,0,1669468129,13114.40352606,34.289012189998175,53544.05211384
2022-11-26,13:08:51.000,330,11055036,12565,0,1669468130,13114.309217719994,34.07048916000349,53544.12198504
2022-11-26,13:08:52.000,330,11055063,12645,0,1669468131,13114.551724879995,33.79557308999938,53544.22679184001
2022-11-26,13:08:53.000,330,11055061,12605,0,1669468132,13114.794232039996,33.485411369998474,53544.282688800005
2022-11-26,13:08:54.000,330,11055040,12645,0,1669468133,13114.881804069992,33.14705313000013,53544.345572879996
2022-11-26,13:08:55.000,330,11055131,12605,0,1669468134,13115.056948129997,32.90738271000009,53544.46435392
2022-11-26,13:08:56.000,330,11055099,12285,0,1669468135,13115.131047540002,32.829842279999866,53544.42941832
2022-11-26,13:08:57.000,330,11055053,12485,0,1669468136,13115.252301119988,32.942628360004164,53544.49230240001
2022-11-26,13:08:58.000,330,11055067,12565,0,1669468137,13115.299455289998,33.21049530000164,53544.548199360004
2022-11-26,13:08:59.000,330,11055110,12605,0,1669468138,13115.373554699989,33.36557616000209,53544.5971092
2022-11-26,13:09:00.000,330,11055039,12725,0,1669468139,13115.440917799999,33.59114832000341,53544.56217360001
2022-11-26,13:09:01.000,330,11055037,12365,0,1669468140,13115.393763629989,33.90835917000368,53544.60409632
2022-11-26,13:09:02.000,330,11055032,12685,0,1669468141,13115.205146949993,34.06344003000413,53544.72986448001
2022-11-26,13:09:03.000,330,11055066,12525,0,1669468142,13115.232092189988,34.119833069999004,53544.74383872
2022-11-26,13:09:04.000,330,11055045,12285,0,1669468143,13115.481335659999,34.08458742000221,53544.785761440005
2022-11-26,13:09:05.000,330,11055094,12565,0,1669468144,13115.770996989995,34.19032436999987,53544.8416584
2022-11-26,13:09:06.000,330,11055065,12645,0,1669468145,13115.78446961,34.26081567000074,53544.848645519996
2022-11-26,13:09:07.000,330,11055040,12725,0,1669468146,13115.979822599991,34.281963059998816,53544.89755536001
2022-11-26,13:09:08.000,330,11055020,12605,0,1669468147,13116.309901790002,34.394749140003114,53544.9814008
2022-11-26,13:09:09.000,330,11055116,12445,0,1669468148,13116.73428931999,34.53573174000485,53545.04428488001
2022-11-26,13:09:10.000,330,11055073,12485,0,1669468149,13117.367502460002,34.45114217999799,53545.10716896
2022-11-26,13:09:11.000,330,11055060,12645,0,1669468150,13117.89293463999,34.45114217999799,53545.07922048
2022-11-26,13:09:12.000,330,11055039,12605,0,1669468151,13118.351003719996,34.514584349999495,53545.12813032
2022-11-26,13:09:13.000,330,11055082,12445,0,1669468152,13118.492466229996,34.556879130002926,53545.27485984
2022-11-26,13:09:14.000,330,11055035,12605,0,1669468153,13118.438575749991,34.345405230000324,53545.28184696001
2022-11-26,13:09:15.000,330,11055095,12445,0,1669468154,13118.768654940002,34.09163655000157,53545.35171816
2022-11-26,13:09:16.000,330,11055055,12645,0,1669468155,13119.368186529995,33.86606439000025,53545.3656924
2022-11-26,13:09:17.000,330,11055095,12405,0,1669468156,13119.940772879992,33.76737657000194,53545.42857648001
2022-11-26,13:09:18.000,330,11055083,12325,0,1669468157,13120.54030447,33.654590489997645,53545.56133176
2022-11-26,13:09:19.000,330,11055057,12565,0,1669468158,13120.937746759992,33.82376961000409,53545.603254480004
2022-11-26,13:09:20.000,330,11055085,12765,0,1669468159,13121.240880709993,34.08458742000221,53545.68709992
2022-11-26,13:09:21.000,330,11055070,12565,0,1669468160,13121.449706319989,34.12688219999836,53545.6801128
2022-11-26,13:09:22.000,330,11055107,12325,0,1669468161,13121.88083016,34.04229263999878,53545.73600976001
2022-11-26,13:09:23.000,330,11055058,12485,0,1669468162,13122.426471270002,34.06344003000413,53545.924662
2022-11-26,13:09:24.000,330,11055094,12645,0,1669468163,13123.106838579995,34.02819438000006,53546.02248168
2022-11-26,13:09:25.000,330,11055113,12525,0,1669468164,13123.733315409998,33.99294873000326,53546.01549456
2022-11-26,13:09:26.000,330,11055088,12605,0,1669468165,13124.41368271999,34.049341769998136,53546.08536576
2022-11-26,13:09:27.000,330,11055075,12485,0,1669468166,13124.925642280003,34.21147175999795,53546.23908240001
2022-11-26,13:09:28.000,330,11055061,12605,0,1669468167,13124.844806560002,34.45819131000462,53546.30196648
2022-11-26,13:09:29.000,330,11055120,12525,0,1669468168,13124.696607739992,34.331306970001606,53546.37183768
2022-11-26,13:09:30.000,330,11055094,12445,0,1669468169,13124.824597630002,34.12688219999836,53546.45568312001
2022-11-26,13:09:31.000,330,11055069,12525,0,1669468170,13125.087313719989,34.0211452500007,53546.511580080005
2022-11-26,13:09:32.000,330,11055078,12565,0,1669468171,13125.49149231999,34.098685680000926,53546.66529672
2022-11-26,13:09:33.000,330,11055076,12565,0,1669468172,13125.632954829991,34.37360174999776,53546.80503912
2022-11-26,13:09:34.000,330,11055095,12405,0,1669468173,13125.565591729996,34.73310738000146,53546.81202624
2022-11-26,13:09:35.000,330,11055073,12605,0,1669468174,13125.57232803999,35.00802344999829,53546.88189744
2022-11-26,13:09:36.000,330,11055085,12525,0,1669468175,13125.464547079995,35.0714656199998,53546.895871680004
2022-11-26,13:09:37.000,330,11055078,12645,0,1669468176,13125.181622059994,35.07851474999916,53546.93080728
2022-11-26,13:09:38.000,330,11055056,12565,0,1669468177,13124.945851209988,35.205399090002174,53547.07753680001
2022-11-26,13:09:39.000,330,11055033,12645,0,1669468178,13124.656189879992,35.614248630001384,53547.12644664001
2022-11-26,13:09:40.000,330,11055027,12525,0,1669468179,13124.33284699999,35.98080339000444,53547.17535648001
2022-11-26,13:09:41.000,330,11055046,12565,0,1669468180,13124.02971304999,36.09358947000146,53547.17535648001
2022-11-26,13:09:42.000,330,11055074,12605,0,1669468181,13124.05665829,35.99490165000316,53547.34304736001
2022-11-26,13:09:43.000,330,11055078,12645,0,1669468182,13124.083603529994,36.00195078000252,53547.3570216
2022-11-26,13:09:44.000,330,11055055,12525,0,1669468183,13124.17791187,36.185228160000406,53547.36400872
2022-11-26,13:09:45.000,330,11055035,12685,0,1669468184,13124.043185669994,36.34735815000022,53547.468815520006
2022-11-26,13:09:46.000,330,11055034,12285,0,1669468185,13123.652479689998,36.5447337900041,53547.46182840001
2022-11-26,13:09:47.000,330,11055078,12485,0,1669468186,13123.187674299996,36.657519870001124,53547.48278976
2022-11-26,13:09:48.000,330,11055092,12845,0,1669468187,13122.97884869,36.68571638999856,53547.62951928001
2022-11-26,13:09:49.000,330,11055060,12645,0,1669468188,13122.945167139995,36.85489550999773,53547.67842912001
2022-11-26,13:09:50.000,330,11055025,12445,0,1669468189,13123.05294809999,37.059320280000975,53547.69240336
2022-11-26,13:09:51.000,330,11055093,12805,0,1669468190,13123.07315702999,37.108664190003765,53547.74830032001
2022-11-26,13:09:52.000,330,11055082,12645,0,1669468191,13123.24156478,36.95358333000331,53547.83214576
2022-11-26,13:09:53.000,330,11055091,12605,0,1669468192,13123.342609430001,36.819649860000936,53547.922978320006
2022-11-26,13:09:54.000,330,11055091,12565,0,1669468193,13123.349345739996,36.58702857000026,53548.020798000005
2022-11-26,13:09:55.000,330,11055049,12485,0,1669468194,13123.268510019996,36.11473685999954,53548.09765632
2022-11-26,13:09:56.000,330,11055083,12525,0,1669468195,13123.383027290001,35.81162426999799,53548.11163056001
2022-11-26,13:09:57.000,330,11055075,12365,0,1669468196,13123.470599319997,36.065392950004025,53548.24438584
2022-11-26,13:09:58.000,330,11055048,12525,0,1669468197,13123.322400500001,36.56588118000218,53548.31425704
2022-11-26,13:09:59.000,330,11055068,12605,0,1669468198,13123.106838579995,36.883092030002445,53548.36316688
2022-11-26,13:10:00.000,330,11055080,12685,0,1669468199,13123.26177371,37.052271150001616,53548.41207672
2022-11-26,13:10:01.000,330,11055060,12365,0,1669468200,13123.376290979992,36.99587810999947,53548.48194792
2022-11-26,13:10:02.000,330,11055103,12525,0,1669468201,13123.645743380002,36.74915856000007,53548.55181912
2022-11-26,13:10:03.000,330,11055091,12365,0,1669468202,13123.955613639999,36.50243901000067,53548.67758728
2022-11-26,13:10:04.000,330,11055075,12685,0,1669468203,13124.346319619995,36.56588118000218,53548.77540696
2022-11-26,13:10:05.000,330,11055074,12405,0,1669468204,13124.39347378999,36.94653420000395,53548.810342560006
2022-11-26,13:10:06.000,330,11055078,12565,0,1669468205,13124.17791187,37.052271150001616,53548.859252400005
2022-11-26,13:10:07.000,330,11055023,12605,0,1669468206,13124.07686722,36.96768159000203,53548.90117512001
2022-11-26,13:10:08.000,330,11055059,12565,0,1669468207,13124.27222020999,36.819649860000936,53548.99200768
2022-11-26,13:10:09.000,330,11055065,12725,0,1669468208,13124.41368271999,36.76325681999879,53548.99200768
2022-11-26,13:10:10.000,330,11055069,12645,0,1669468209,13124.427155339996,36.97473072000139,53549.05489176
2022-11-26,13:10:11.000,330,11055082,12565,0,1669468210,13124.15770294,37.19325375000335,53549.08982736001
2022-11-26,13:10:12.000,330,11055125,12725,0,1669468211,13123.874777919998,37.22145027000079,53549.13873720001
2022-11-26,13:10:13.000,330,11055036,12605,0,1669468212,13123.820887439993,37.08751679999841,53549.21559552001
2022-11-26,13:10:14.000,330,11055063,12525,0,1669468213,13123.861305299994,37.1368607100012,53549.25751824001
2022-11-26,13:10:15.000,330,11055103,12445,0,1669468214,13123.746788029988,37.40472764999868,53549.313415200006
2022-11-26,13:10:16.000,330,11055061,12485,0,1669468215,13123.423445150001,37.517513730002975,53549.23655688001
2022-11-26,13:10:17.000,330,11055053,12645,0,1669468216,13123.329136809996,37.54571025000041,53549.32738944
2022-11-26,13:10:18.000,330,11055082,12525,0,1669468217,13123.255037399991,37.4822680799989,53549.30642808001
2022-11-26,13:10:19.000,330,11055060,12565,0,1669468218,13123.281982640001,37.3835802600006,53549.30642808001
2022-11-26,13:10:20.000,330,11055074,12445,0,1669468219,13123.490808249997,37.36948200000188,53549.39027352
2022-11-26,13:10:21.000,330,11055038,12725,0,1669468220,13123.733315409998,37.42587504000403,53549.578925760004
2022-11-26,13:10:22.000,330,11055079,12605,0,1669468221,13123.699633859993,37.56685763999849,53549.52302880001
2022-11-26,13:10:23.000,330,11055067,12245,0,1669468222,13123.537962419992,37.55275937999977,53549.59290000001
2022-11-26,13:10:24.000,330,11055085,12565,0,1669468223,13123.578380279992,37.63029981,53549.599887120006
2022-11-26,13:10:25.000,330,11055034,12485,0,1669468224,13123.692897549998,37.82062632000452,53549.64180984001
2022-11-26,13:10:26.000,330,11055076,12525,0,1669468225,13123.699633859993,37.79242979999981,53549.54399016
2022-11-26,13:10:27.000,330,11055042,12565,0,1669468226,13123.457126699992,37.55275937999977,53549.627835600004
2022-11-26,13:10:28.000,330,11055040,12405,0,1669468227,13123.369554669996,37.37653113000124,53549.72565528
2022-11-26,13:10:29.000,330,11055052,12925,0,1669468228,13123.11357488999,37.44702243000211,53549.746616640005
2022-11-26,13:10:30.000,330,11055055,12445,0,1669468229,13122.85759511,37.468169820000185,53549.75360376
2022-11-26,13:10:31.000,330,11055113,12725,0,1669468230,13122.675714739999,37.41882591000467,53549.68373256
2022-11-26,13:10:32.000,330,11055018,12325,0,1669468231,13122.534252229998,37.30603983000037,53549.67674544
2022-11-26,13:10:33.000,330,11055042,12485,0,1669468232,13122.487098060003,37.02407463000418,53549.71168104
2022-11-26,13:10:34.000,330,11055112,12045,0,1669468233,13122.487098060003,36.939485070004594,53549.76059088001
2022-11-26,13:10:35.000,330,11055042,12565,0,1669468234,13122.547724849988,36.91833767999924,53549.746616640005
2022-11-26,13:10:36.000,330,11055045,12445,0,1669468235,13122.379317099992,36.91128854999988,53549.71866816001
2022-11-26,13:10:37.000,330,11055071,12245,0,1669468236,13122.062710530001,36.96768159000203,53549.73962952001
2022-11-26,13:10:38.000,330,11055061,12685,0,1669468237,13121.77304919999,36.80555160000222,53549.767578000006
2022-11-26,13:10:39.000,330,11055074,12445,0,1669468238,13121.456442629998,36.56588118000218,53549.76059088001
2022-11-26,13:10:40.000,330,11055057,12365,0,1669468239,13121.422761079994,36.48834075000195,53549.70469392
2022-11-26,13:10:41.000,330,11055057,12365,0,1669468240,13121.436233699998,36.62227422000433,53549.66975832001
2022-11-26,13:10:42.000,330,11055061,12445,0,1669468241,13121.375606909998,36.63637248000305,53549.5579644
2022-11-26,13:10:43.000,330,11055107,12325,0,1669468242,13121.456442629998,36.58702857000026,53549.64180984001
2022-11-26,13:10:44.000,330,11055062,12525,0,1669468243,13121.402552149993,36.5799794400009,53549.60687424
2022-11-26,13:10:45.000,330,11055047,12645,0,1669468244,13121.436233699998,36.50948814000003,53549.57193864001
2022-11-26,13:10:46.000,330,11055057,12685,0,1669468245,13121.355397979998,36.431947709999804,53549.55097728001
2022-11-26,13:10:47.000,330,11055085,12405,0,1669468246,13121.059000339992,36.00195078000252,53549.481106080006
2022-11-26,13:10:48.000,330,11055074,12325,0,1669468247,13120.957955689992,35.832771660003345,53549.39027352
2022-11-26,13:10:49.000,330,11055061,12605,0,1669468248,13120.84343842,35.91736122000293,53549.362325040005
2022-11-26,13:10:50.000,330,11055098,12485,0,1669468249,13120.75586638999,36.185228160000406,53549.25053112
2022-11-26,13:10:51.000,330,11055035,12365,0,1669468250,13120.627876499995,36.50243901000067,53549.22258264
2022-11-26,13:10:52.000,330,11055078,12285,0,1669468251,13120.344951479994,36.75620768999943,53549.1038016
2022-11-26,13:10:53.000,330,11055078,12525,0,1669468252,13119.792574059997,36.73506030000135,53549.04091752
2022-11-26,13:10:54.000,330,11055091,12405,0,1669468253,13119.449022249995,36.50948814000003,53548.92213648001
2022-11-26,13:10:55.000,330,11055095,12645,0,1669468254,13119.30082343,36.62932335000369,53548.80335544001
2022-11-26,13:10:56.000,330,11055137,12405,0,1669468255,13118.930326379988,37.059320280000975,53548.62867744
2022-11-26,13:10:57.000,330,11055056,12565,0,1669468256,13118.553093019997,37.16505722999864,53548.55880624
2022-11-26,13:10:58.000,330,11055085,12645,0,1669468257,13118.249959069995,36.98177985000075,53548.41207672
2022-11-26,13:10:59.000,330,11055069,12285,0,1669468258,13118.25669537999,36.69276551999792,53548.41207672
2022-11-26,13:11:00.000,330,11055075,12605,0,1669468259,13118.31732216999,36.39670206000301,53548.3352184
2022-11-26,13:11:01.000,330,11055038,12725,0,1669468260,13118.290376929996,36.03014729999995,53548.258360080006
2022-11-26,13:11:02.000,330,11055076,12645,0,1669468261,13118.26343169,35.832771660003345,53548.188488880005
2022-11-26,13:11:03.000,330,11055117,12525,0,1669468262,13118.14217811,35.44506951000221,53547.9858624
2022-11-26,13:11:04.000,330,11055068,12485,0,1669468263,13118.15565072999,34.9375321500047,53547.971888160006
2022-11-26,13:11:05.000,330,11055067,12525,0,1669468264,13118.22301383,34.70491086000402,53547.89502984001
2022-11-26,13:11:06.000,330,11055034,12805,0,1669468265,13118.148914419995,34.64146869000251,53547.71336472
2022-11-26,13:11:07.000,330,11055043,12205,0,1669468266,13118.108496559995,34.43704391999927,53547.64349352
2022-11-26,13:11:08.000,330,11055069,12365,0,1669468267,13118.27690430999,34.31015958000353,53547.615545040004
2022-11-26,13:11:09.000,330,11055043,12565,0,1669468268,13118.38468527,34.521633479998854,53547.53868672001
2022-11-26,13:11:10.000,330,11055060,12485,0,1669468269,13118.425103130001,34.70491086000402,53547.468815520006
2022-11-26,13:11:11.000,330,11055074,12485,0,1669468270,13118.431839439996,34.63441956000315,53547.350034480005
2022-11-26,13:11:12.000,330,11055070,12685,0,1669468271,13118.734973389997,34.54983000000357,53547.25920192
2022-11-26,13:11:13.000,330,11055006,12725,0,1669468272,13119.071788889989,34.45819131000462,53547.23824056
2022-11-26,13:11:14.000,330,11055074,12565,0,1669468273,13119.58374845,34.4793387000027,53547.19631784
2022-11-26,13:11:15.000,330,11055061,12565,0,1669468274,13120.082235389993,34.42999478999991,53547.133433760006
2022-11-26,13:11:16.000,330,11055111,12645,0,1669468275,13120.385369339994,34.4793387000027,53547.09151104
2022-11-26,13:11:17.000,330,11055091,12485,0,1669468276,13120.64134912,34.59212477999972,53547.014652720005
2022-11-26,13:11:18.000,330,11055052,12485,0,1669468277,13120.708712219996,34.67671433999931,53546.98670424001
2022-11-26,13:11:19.000,330,11055071,12605,0,1669468278,13121.038791409992,34.578026520001,53546.99369136
2022-11-26,13:11:20.000,330,11055097,12525,0,1669468279,13121.429497389989,34.66261608000059,53546.98670424001
2022-11-26,13:11:21.000,330,11055102,12565,0,1669468280,13121.638323,34.95867954000278,53547.02163984
2022-11-26,13:11:22.000,330,11055051,12565,0,1669468281,13121.604641449994,35.12785866000195,53546.97971712
2022-11-26,13:11:23.000,330,11055039,12725,0,1669468282,13121.564223589994,35.21949735000089,53546.944781520004
2022-11-26,13:11:24.000,330,11055071,12445,0,1669468283,13121.537278349999,35.12080953000259,53546.93779440001
2022-11-26,13:11:25.000,330,11055056,12605,0,1669468284,13121.564223589994,34.94458128000406,53546.97273
2022-11-26,13:11:26.000,330,11055046,12605,0,1669468285,13121.65179561999,34.803598680002324,53546.92382016
2022-11-26,13:11:27.000,330,11055113,12605,0,1669468286,13121.82020337,34.84589345999848,53546.895871680004
2022-11-26,13:11:28.000,330,11055065,12565,0,1669468287,13121.988611119996,34.8247460700004,53546.81901336001
2022-11-26,13:11:29.000,330,11055030,12805,0,1669468288,13122.035765289991,34.88113911000255,53546.798052000006
2022-11-26,13:11:30.000,330,11055064,12605,0,1669468289,13121.867357539995,34.76835302999825,53546.68625808
2022-11-26,13:11:31.000,330,11055085,12485,0,1669468290,13121.685477169995,34.45114217999799,53546.66529672
2022-11-26,13:11:32.000,330,11055046,12645,0,1669468291,13121.705686099995,34.25376654000138,53546.61638688
2022-11-26,13:11:33.000,330,11055068,12765,0,1669468292,13121.87409384999,34.14098046000436,53546.581451280006
2022-11-26,13:11:34.000,330,11055060,12605,0,1669468293,13122.008820049996,34.25376654000138,53546.49061872
2022-11-26,13:11:35.000,330,11055121,12445,0,1669468294,13121.93472063999,34.6132721699978,53546.42074752
2022-11-26,13:11:36.000,330,11055024,12365,0,1669468295,13121.409288459989,34.620321300004434,53546.246069520006
2022-11-26,13:11:37.000,330,11055079,12645,0,1669468296,13121.059000339992,34.289012189998175,53546.15523696
2022-11-26,13:11:38.000,330,11055056,12645,0,1669468297,13120.776075319991,34.02819438000006,53546.11331424
2022-11-26,13:11:39.000,330,11055050,12325,0,1669468298,13120.587458639995,33.96475220999855,53546.078378640006
2022-11-26,13:11:40.000,330,11055055,12485,0,1669468299,13120.52009554,33.86606439000025,53546.00152032001
2022-11-26,13:11:41.000,330,11055056,12645,0,1669468300,13120.61440387999,33.76737657000194,53545.8547908
2022-11-26,13:11:42.000,330,11055063,12805,0,1669468301,13120.78281163,33.73213091999787,53545.75697112
2022-11-26,13:11:43.000,330,11055058,12325,0,1669468302,13120.863647350001,33.55590266999934,53545.673125680005
2022-11-26,13:11:44.000,330,11055065,12525,0,1669468303,13120.937746759992,33.26688834000379,53545.575306000006
2022-11-26,13:11:45.000,330,11055040,12645,0,1669468304,13121.234144399998,33.295084860001225,53545.52639616001
2022-11-26,13:11:46.000,330,11055075,12445,0,1669468305,13121.335189049998,33.49246049999783,53545.39364088
2022-11-26,13:11:47.000,330,11055071,12645,0,1669468306,13121.281298569993,33.71803265999915,53545.41460224
2022-11-26,13:11:48.000,330,11055025,12405,0,1669468307,13121.045527720002,33.85901526000089,53545.42158936
2022-11-26,13:11:49.000,330,11055074,12445,0,1669468308,13120.69523959999,33.95065394999983,53545.35171816
2022-11-26,13:11:50.000,330,11055074,12285,0,1669468309,13120.64134912,33.83081874000345,53545.337743920005
2022-11-26,13:11:51.000,330,11055061,12685,0,1669468310,13120.71544852999,33.76737657000194,53545.23293712001
2022-11-26,13:11:52.000,330,11055072,12565,0,1669468311,13121.052264029997,33.95065394999983,53545.21197576001
2022-11-26,13:11:53.000,330,11055071,12405,0,1669468312,13121.328452739988,34.22557002000394,53545.170053040005
2022-11-26,13:11:54.000,330,11055042,12645,0,1669468313,13121.234144399998,34.514584349999495,53545.16306592001
2022-11-26,13:11:55.000,330,11055058,12525,0,1669468314,13121.018582479992,34.570977390001644,53545.14909168
2022-11-26,13:11:56.000,330,11055025,12565,0,1669468315,13120.850174729996,34.380650880004396,53545.05825912
2022-11-26,13:11:57.000,330,11055047,12645,0,1669468316,13120.836702109991,34.53573174000485,53545.05825912
2022-11-26,13:11:58.000,330,11055075,12565,0,1669468317,13120.61440387999,34.95867954000278,53544.99537504001
2022-11-26,13:11:59.000,330,11055072,12445,0,1669468318,13120.311269929989,35.163104309998744,53544.9814008
2022-11-26,13:12:00.000,330,11055078,12645,0,1669468319,13120.243906829994,35.205399090002174,53544.93249096
2022-11-26,13:12:01.000,330,11055051,12645,0,1669468320,13120.216961589998,35.381627340000705,53544.82768416001
2022-11-26,13:12:02.000,330,11055040,12205,0,1669468321,13120.250643139989,35.430971250003495,53544.80672280001
2022-11-26,13:12:03.000,330,11055048,12845,0,1669468322,13120.223697899994,35.54375733000052,53544.79274856
2022-11-26,13:12:04.000,330,11055087,12525,0,1669468323,13120.264115759994,35.76228036000248,53544.76480008
2022-11-26,13:12:05.000,330,11055084,12485,0,1669468324,13120.291060999989,35.90326296000421,53544.680954639996
2022-11-26,13:12:06.000,330,11055049,12765,0,1669468325,13120.365160409994,35.98080339000444,53544.65300616
2022-11-26,13:12:07.000,330,11055074,12805,0,1669468326,13120.63461280999,36.0865403400021,53544.63903192001
2022-11-26,13:12:08.000,330,11055056,12445,0,1669468327,13120.890592589996,36.26981771999999,53544.59012208001
2022-11-26,13:12:09.000,330,11055065,12645,0,1669468328,13120.75586638999,36.61522508999769,53544.58313496
2022-11-26,13:12:10.000,330,11055114,12365,0,1669468329,13120.210225279989,36.7914533400035,53544.46435392
2022-11-26,13:12:11.000,330,11055090,12445,0,1669468330,13119.4827038,36.58702857000026,53544.44339256001
2022-11-26,13:12:12.000,330,11055094,12645,0,1669468331,13118.836018039998,36.424898580000445,53544.36653424
2022-11-26,13:12:13.000,330,11055079,12685,0,1669468332,13118.330794789996,36.206375549998484,53544.29666304
2022-11-26,13:12:14.000,330,11055095,12685,0,1669468333,13118.27690430999,36.199326419999124,53544.15692064001
2022-11-26,13:12:15.000,330,11055089,12645,0,1669468334,13118.18259597,36.417849450001086,53544.08006232
2022-11-26,13:12:16.000,330,11055056,12525,0,1669468335,13117.99397928999,36.68571638999856,53543.8634616
2022-11-26,13:12:17.000,330,11055079,12805,0,1669468336,13117.549382830002,36.9253868099986,53543.7586548
2022-11-26,13:12:18.000,330,11055028,12725,0,1669468337,13117.08457744,36.74915856000007,53543.70275784001
2022-11-26,13:12:19.000,330,11055047,12445,0,1669468338,13116.626508359994,36.50948814000003,53543.59795104
2022-11-26,13:12:20.000,330,11055067,12365,0,1669468339,13116.148230350002,36.32621076000214,53543.47218288
2022-11-26,13:12:21.000,330,11055048,12645,0,1669468340,13115.72384282,35.95260686999973,53543.40231168
2022-11-26,13:12:22.000,330,11055083,12365,0,1669468341,13115.326400529993,35.68473993000225,53543.34641472001
2022-11-26,13:12:23.000,330,11055071,12525,0,1669468342,13114.902012999992,35.64949427999818,53543.24160792
2022-11-26,13:12:24.000,330,11055068,12445,0,1669468343,13114.551724879995,35.95260686999973,53543.08090416001
2022-11-26,13:12:25.000,330,11055106,12605,0,1669468344,13114.161018899998,36.474242490003235,53542.990071600005
2022-11-26,13:12:26.000,330,11055064,12725,0,1669468345,13113.561487309991,36.86194464000437,53542.76648376001
2022-11-26,13:12:27.000,330,11055026,12485,0,1669468346,13112.961955719999,37.009976369998185,53542.61975424
2022-11-26,13:12:28.000,330,11055098,12645,0,1669468347,13112.423050919992,37.14390984000056,53542.57783152001
2022-11-26,13:12:29.000,330,11055068,12445,0,1669468348,13111.931300289994,37.20735201000207,53542.3961664
2022-11-26,13:12:30.000,330,11055045,12525,0,1669468349,13111.554066930003,37.3835802600006,53542.20751416
2022-11-26,13:12:31.000,330,11055054,12885,0,1669468350,13111.102734159991,37.411776779998036,53541.983926320005
2022-11-26,13:12:32.000,330,11055064,12605,0,1669468351,13110.516675189989,37.40472764999868,53541.87911952001
2022-11-26,13:12:33.000,330,11055088,12285,0,1669468352,13109.991243010001,37.31308895999973,53541.75335136
2022-11-26,13:12:34.000,330,11055067,12485,0,1669468353,13109.52643762,37.40472764999868,53541.57168624001
2022-11-26,13:12:35.000,330,11055067,12645,0,1669468354,13109.176149499988,37.60915242000192,53541.39700824
2022-11-26,13:12:36.000,330,11055040,12765,0,1669468355,13108.967323889992,37.79242979999981,53541.20835600001
2022-11-26,13:12:37.000,330,11055078,12445,0,1669468356,13108.758498279996,37.884068489998754,53541.04066512001
2022-11-26,13:12:38.000,330,11055050,12805,0,1669468357,13108.334110749995,37.933412400001544,53540.859000000004
2022-11-26,13:12:39.000,330,11055066,12845,0,1669468358,13107.977086319988,37.637348939999356,53540.72624472
2022-11-26,13:12:40.000,330,11055117,12525,0,1669468359,13107.943404769998,37.36948200000188,53540.474708400005
2022-11-26,13:12:41.000,330,11055076,12285,0,1669468360,13108.212857169994,37.3483346100038,53540.32797888001
2022-11-26,13:12:42.000,330,11055107,12405,0,1669468361,13108.637244699996,37.503415470004256,53540.16028800001
2022-11-26,13:12:43.000,330,11055065,12285,0,1669468362,13108.953851270002,38.00390370000241,53540.11836528
2022-11-26,13:12:44.000,330,11055060,12645,0,1669468363,13109.102050089998,38.18013195000094,53539.97862288
2022-11-26,13:12:45.000,330,11055067,12605,0,1669468364,13108.987532819992,38.1871810800003,53539.78997064
2022-11-26,13:12:46.000,330,11055055,12485,0,1669468365,13108.785443519992,37.9757071799977,53539.60830552001
2022-11-26,13:12:47.000,330,11055045,12365,0,1669468366,13108.657453629996,37.686692850002146,53539.4965116
2022-11-26,13:12:48.000,330,11055063,12445,0,1669468367,13108.54293635999,37.5950541600032,53539.286898
2022-11-26,13:12:49.000,330,11055102,12565,0,1669468368,13108.56314528999,37.77128241000173,53539.203052560006
2022-11-26,13:12:50.000,330,11055042,12565,0,1669468369,13108.59009053,37.99685457000305,53538.88164504
2022-11-26,13:12:51.000,330,11055035,12445,0,1669468370,13108.63050839,38.11668977999943,53538.71395416
2022-11-26,13:12:52.000,330,11055073,12725,0,1669468371,13108.832597690001,38.22242673000437,53538.630108720005
2022-11-26,13:12:53.000,330,11055081,12445,0,1669468372,13108.677662559996,38.06029674000456,53538.45543072001
2022-11-26,13:12:54.000,330,11055080,12525,0,1669468373,13108.46883695,37.869970230000035,53538.26677848001
2022-11-26,13:12:55.000,330,11055066,12285,0,1669468374,13108.374528609995,37.7289876299983,53538.064152
2022-11-26,13:12:56.000,330,11055046,12445,0,1669468375,13108.212857169994,37.4963663400049,53537.79864144
2022-11-26,13:12:57.000,330,11055022,12485,0,1669468376,13108.118548829989,37.33423634999781,53537.61697632001
2022-11-26,13:12:58.000,330,11055095,12605,0,1669468377,13107.936668459988,37.277843310002936,53537.47024680001
2022-11-26,13:12:59.000,330,11055068,12565,0,1669468378,13107.889514289993,36.96063246000267,53537.38640136
2022-11-26,13:13:00.000,330,11055082,12605,0,1669468379,13108.004031559998,36.643421610002406,53537.23268472001
2022-11-26,13:13:01.000,330,11055070,12285,0,1669468380,13108.28022026999,36.48834075000195,53537.01608400001
2022-11-26,13:13:02.000,330,11055113,12845,0,1669468381,13108.637244699996,36.5447337900041,53536.86236736
2022-11-26,13:13:03.000,330,11055131,12445,0,1669468382,13108.859542929997,36.40375119000237,53536.687689360006
2022-11-26,13:13:04.000,330,11055042,12605,0,1669468383,13109.081841159998,36.13588425000489,53536.57589544
2022-11-26,13:13:05.000,330,11055082,12525,0,1669468384,13109.182885809998,35.68473993000225,53536.42217880001
2022-11-26,13:13:06.000,330,11055057,12525,0,1669468385,13109.317612009989,35.34638169000391,53536.303397760006
2022-11-26,13:13:07.000,330,11055094,12645,0,1669468386,13109.58706441,35.28998865000176,53536.26846216
2022-11-26,13:13:08.000,330,11055071,12565,0,1669468387,13109.944088839991,35.3181851699992,53536.20557808001
2022-11-26,13:13:09.000,330,11055064,12645,0,1669468388,13110.058606109997,35.47326602999965,53536.15666824001
2022-11-26,13:13:10.000,330,11055094,12645,0,1669468389,13110.105760279992,35.607199500002025,53536.065835680005
2022-11-26,13:13:11.000,330,11055065,12325,0,1669468390,13109.937352529996,35.6283468900001,53535.98199024
2022-11-26,13:13:12.000,330,11055091,12605,0,1669468391,13109.76894478,35.40277472999878,53535.947054640004
2022-11-26,13:13:13.000,330,11055046,12565,0,1669468392,13109.68810906,34.90933562999999,53535.94006752001
2022-11-26,13:13:14.000,330,11055041,12605,0,1669468393,13109.76220846999,34.54278087000421,53535.87718344
2022-11-26,13:13:15.000,330,11055081,12565,0,1669468394,13109.930616220001,34.578026520001,53535.87718344
2022-11-26,13:13:16.000,330,11055039,12525,0,1669468395,13110.004715629992,35.00097431999893,53535.76538952
2022-11-26,13:13:17.000,330,11055049,12565,0,1669468396,13110.018188249996,35.198349960002815,53535.6885312
2022-11-26,13:13:18.000,330,11055034,12285,0,1669468397,13109.971034080001,35.29703778000112,53535.730453920005
2022-11-26,13:13:19.000,330,11055090,12565,0,1669468398,13109.883462049991,35.198349960002815,53535.64660848
2022-11-26,13:13:20.000,330,11055066,12725,0,1669468399,13109.614009649995,35.09966214000451,53535.611672880004
2022-11-26,13:13:21.000,330,11055068,12725,0,1669468400,13109.088577469993,34.782451290004246,53535.55577592001
2022-11-26,13:13:22.000,330,11055086,12485,0,1669468401,13108.677662559996,34.47228957000334,53535.45795624001
2022-11-26,13:13:23.000,330,11055074,12485,0,1669468402,13108.617035769996,34.281963059998816,53535.513853200006
2022-11-26,13:13:24.000,330,11055061,12565,0,1669468403,13108.738289349996,34.24671741000202,53535.513853200006
2022-11-26,13:13:25.000,330,11055043,12445,0,1669468404,13108.785443519992,34.45114217999799,53535.42302064
2022-11-26,13:13:26.000,330,11055074,12525,0,1669468405,13108.54293635999,34.556879130002926,53535.36712368001
2022-11-26,13:13:27.000,330,11055058,12525,0,1669468406,13108.313901819994,34.521633479998854,53535.36712368001
2022-11-26,13:13:28.000,330,11055061,12565,0,1669468407,13108.192648239994,34.6132721699978,53535.31821384001
2022-11-26,13:13:29.000,330,11055061,12485,0,1669468408,13108.078130969989,34.83179519999976,53535.24135552
2022-11-26,13:13:30.000,330,11055048,12725,0,1669468409,13107.956877389988,35.0714656199998,53535.11558736
2022-11-26,13:13:31.000,330,11055091,12245,0,1669468410,13107.855832740002,35.25474299999769,53535.08763888
2022-11-26,13:13:32.000,330,11055059,12325,0,1669468411,13107.748051779992,35.34638169000391,53535.12257448001
2022-11-26,13:13:33.000,330,11055051,12325,0,1669468412,13107.357345799996,35.46621690000029,53535.03872904
2022-11-26,13:13:34.000,330,11055061,12605,0,1669468413,13107.08115708999,35.35343082000327,53535.0247548
2022-11-26,13:13:35.000,330,11055057,12645,0,1669468414,13106.98011243999,35.46621690000029,53534.91296088001
2022-11-26,13:13:36.000,330,11055083,12605,0,1669468415,13106.959903509989,35.825722530003986,53534.82911544
2022-11-26,13:13:37.000,330,11055070,12605,0,1669468416,13106.697187420003,36.30506337000406,53534.7103344
2022-11-26,13:13:38.000,330,11055097,12485,0,1669468417,13106.474889190002,36.298014240004704,53534.64745032001
2022-11-26,13:13:39.000,330,11055098,12645,0,1669468418,13106.25259096,36.38965293000365,53534.52168216
2022-11-26,13:13:40.000,330,11055065,12565,0,1669468419,13106.266063579991,36.234572070003196,53534.40988824001
2022-11-26,13:13:41.000,330,11055067,12805,0,1669468420,13106.771286829993,36.10768773000018,53534.37495264
2022-11-26,13:13:42.000,330,11055063,12285,0,1669468421,13107.640270819997,36.192277289999765,53534.36097840001
2022-11-26,13:13:43.000,330,11055050,12445,0,1669468422,13108.152230379994,36.44604596999852,53534.30508144
2022-11-26,13:13:44.000,330,11055081,12565,0,1669468423,13108.617035769996,36.368505539998296,53534.270145840004
2022-11-26,13:13:45.000,330,11055027,12525,0,1669468424,13108.812388760001,36.431947709999804,53534.26315872001
2022-11-26,13:13:46.000,330,11055092,12605,0,1669468425,13108.798916139996,36.63637248000305,53534.20726176
2022-11-26,13:13:47.000,330,11055093,12445,0,1669468426,13109.122259019998,37.066369410000334,53534.17931328
2022-11-26,13:13:48.000,330,11055060,12365,0,1669468427,13109.56011916999,37.341285480004444,53534.30508144
2022-11-26,13:13:49.000,330,11055061,12565,0,1669468428,13109.84304418999,37.4822680799989,53534.37495264
2022-11-26,13:13:50.000,330,11055021,12565,0,1669468429,13110.112496590002,37.277843310002936,53534.395914
2022-11-26,13:13:51.000,330,11055056,12285,0,1669468430,13110.631192459994,37.32718721999845,53534.38193976001
2022-11-26,13:13:52.000,330,11055051,12485,0,1669468431,13111.378922869997,37.53866112000105,53534.437836720004
2022-11-26,13:13:53.000,330,11055107,12445,0,1669468432,13112.16033482999,37.70784024000022,53534.570592
2022-11-26,13:13:54.000,330,11055051,12405,0,1669468433,13112.921537859998,37.84882284000196,53534.6404632
2022-11-26,13:13:55.000,330,11055041,12445,0,1669468434,13113.574959929996,38.1871810800003,53534.7802056
2022-11-26,13:13:56.000,330,11055095,12405,0,1669468435,13114.059974249998,38.384556720004184,53534.86405104001
2022-11-26,13:13:57.000,330,11055092,12805,0,1669468436,13114.571933809995,38.58898149000015,53534.919948
2022-11-26,13:13:58.000,330,11055070,12565,0,1669468437,13115.171465400002,38.80045539000275,53535.14353584
2022-11-26,13:13:59.000,330,11055053,12445,0,1669468438,13115.76426068,38.927339729998494,53535.24135552
2022-11-26,13:14:00.000,330,11055060,12605,0,1669468439,13116.444627989993,38.94143799000449,53535.33218808
2022-11-26,13:14:01.000,330,11055058,12285,0,1669468440,13117.00374172,39.05422407000151,53535.47193048
2022-11-26,13:14:02.000,330,11055033,12645,0,1669468441,13117.529173900002,39.30094362000091,53535.56975016
2022-11-26,13:14:03.000,330,11055021,12645,0,1669468442,13117.764944749993,39.43487709000328,53535.75141528001
2022-11-26,13:14:04.000,330,11055067,12285,0,1669468443,13117.899670949999,39.371434920001775,53535.90513192
2022-11-26,13:14:05.000,330,11055085,12445,0,1669468444,13118.01418821999,39.45602448000136,53536.05186144
2022-11-26,13:14:06.000,330,11055037,12725,0,1669468445,13118.17585965999,39.41372969999793,53536.142694
2022-11-26,13:14:07.000,330,11055096,12605,0,1669468446,13118.31732216999,39.68864577000204,53536.26846216
2022-11-26,13:14:08.000,330,11055036,12765,0,1669468447,13118.418366819991,39.97061096999823,53536.42916592
2022-11-26,13:14:09.000,330,11055051,12445,0,1669468448,13118.566565640001,40.189134000000195,53536.57589544
2022-11-26,13:14:10.000,330,11055045,12565,0,1669468449,13118.721500769992,40.56978702000197,53536.70865072001
2022-11-26,13:14:11.000,330,11055008,12245,0,1669468450,13118.573301949997,41.02093134000461,53536.7715348
2022-11-26,13:14:12.000,330,11055042,12285,0,1669468451,13118.2028049,41.225356110000575,53536.91826432
2022-11-26,13:14:13.000,330,11055035,12525,0,1669468452,13117.879462019999,41.21125785000186,53537.14883928
2022-11-26,13:14:14.000,330,11055051,12565,0,1669468453,13117.603273309993,41.38748610000039,53537.26063320001
2022-11-26,13:14:15.000,330,11055080,12605,0,1669468454,13117.286666740001,41.42978088000382,53537.36544
2022-11-26,13:14:16.000,330,11055102,12685,0,1669468455,13116.929642309995,41.450928270001896,53537.358452880006
2022-11-26,13:14:17.000,330,11055078,12605,0,1669468456,13116.727553009994,41.71879520999937,53537.477233920006
2022-11-26,13:14:18.000,330,11055063,12685,0,1669468457,13116.498518469998,42.07125171000371,53537.59601496001
2022-11-26,13:14:19.000,330,11055046,12645,0,1669468458,13116.128021420001,42.325020390002464,53537.66588616001
2022-11-26,13:14:20.000,330,11055038,12525,0,1669468459,13115.791205919995,42.38846256000397,53537.73575736001
2022-11-26,13:14:21.000,330,11055074,12645,0,1669468460,13115.427445179994,42.550592550003785,53537.78466720001
2022-11-26,13:14:22.000,330,11055082,12485,0,1669468461,13115.259037429998,42.684526019998884,53537.87549976
2022-11-26,13:14:23.000,330,11055102,12525,0,1669468462,13114.807704660001,42.86780340000405,53537.97331944001
2022-11-26,13:14:24.000,330,11055030,12605,0,1669468463,13114.262063549999,42.87485253000341,53537.9244096
2022-11-26,13:14:25.000,330,11055073,12645,0,1669468464,13113.655795649996,42.64928037000209,53537.98729368
2022-11-26,13:14:26.000,330,11055101,12645,0,1669468465,13113.251617049995,42.53649428999779,53537.98729368
2022-11-26,13:14:27.000,330,11055070,12685,0,1669468466,13112.847438449993,42.501248640000995,53537.91742248
2022-11-26,13:14:28.000,330,11055060,12325,0,1669468467,13112.652085460002,42.40256082000269,53537.90344824001
2022-11-26,13:14:29.000,330,11055087,12645,0,1669468468,13112.685767009993,42.42370821000077,53537.980306560006
2022-11-26,13:14:30.000,330,11055036,12645,0,1669468469,13112.773339040003,42.61403471999802,53537.94537096
2022-11-26,13:14:31.000,330,11055044,12605,0,1669468470,13112.732921180002,42.97354035000171,53537.889474
2022-11-26,13:14:32.000,330,11055035,12485,0,1669468471,13112.14686221,43.1568177299996,53537.83357704001
2022-11-26,13:14:33.000,330,11055062,12565,0,1669468472,13111.520385379998,42.81845949000126,53537.84755128
2022-11-26,13:14:34.000,330,11055036,12565,0,1669468473,13111.122943089991,42.2545290900016,53537.812615680006
2022-11-26,13:14:35.000,330,11055033,12245,0,1669468474,13111.00842582,41.61305826000171,53537.77069296
2022-11-26,13:14:36.000,330,11055074,12365,0,1669468475,13111.183569879991,41.21125785000186,53537.71479600001
2022-11-26,13:14:37.000,330,11055097,12485,0,1669468476,13111.197042499996,41.01388220999797,53537.63793768001
2022-11-26,13:14:38.000,330,11055060,12605,0,1669468477,13111.163360949991,40.56978702000197,53537.60300208
2022-11-26,13:14:39.000,330,11055051,12565,0,1669468478,13111.257669289997,40.189134000000195,53537.575053600005
2022-11-26,13:14:40.000,330,11055098,12685,0,1669468479,13111.648375269993,39.88602140999865,53537.47024680001
2022-11-26,13:14:41.000,330,11055043,12525,0,1669468480,13112.01887231999,39.70979316000012,53537.37242712
2022-11-26,13:14:42.000,330,11055040,12605,0,1669468481,13112.28832472,39.84372663000249,53537.26762032
2022-11-26,13:14:43.000,330,11055065,12725,0,1669468482,13112.12665328,39.98470923000423,53537.30255592001
2022-11-26,13:14:44.000,330,11055067,12685,0,1669468483,13111.729210989994,39.92126706000272,53537.239671840005
2022-11-26,13:14:45.000,330,11055057,12485,0,1669468484,13111.304823459992,39.84372663000249,53537.09294232001
2022-11-26,13:14:46.000,330,11055076,12325,0,1669468485,13110.994953199996,39.6956949000014,53536.98813552
2022-11-26,13:14:47.000,330,11055072,12645,0,1669468486,13111.055579989996,39.491270129998156,53536.88332872
2022-11-26,13:14:48.000,330,11055038,12285,0,1669468487,13111.365450249992,39.315041879999626,53536.74358632
2022-11-26,13:14:49.000,330,11055063,12645,0,1669468488,13111.574275859988,39.24455057999876,53536.65974088001
2022-11-26,13:14:50.000,330,11055032,12685,0,1669468489,13111.466494899993,39.25864884000475,53536.41519168
2022-11-26,13:14:51.000,330,11055049,12765,0,1669468490,13111.365450249992,38.99783102999936,53536.303397760006
2022-11-26,13:14:52.000,330,11055090,12525,0,1669468491,13111.479967519997,38.72291496000253,53536.2125652
2022-11-26,13:14:53.000,330,11055050,12485,0,1669468492,13111.506912759993,38.4339006299997,53536.14968112
2022-11-26,13:14:54.000,330,11055058,12125,0,1669468493,13111.661847889998,38.22242673000437,53536.0728228
2022-11-26,13:14:55.000,330,11055157,12645,0,1669468494,13111.789837779994,38.26472151000053,53535.898144800005
2022-11-26,13:14:56.000,330,11055116,12365,0,1669468495,13111.560803239998,38.46914628000377,53535.779363760004
2022-11-26,13:14:57.000,330,11055046,12525,0,1669468496,13111.082525229991,38.25767238000117,53535.62564712001
2022-11-26,13:14:58.000,330,11055073,12645,0,1669468497,13110.80633652,37.644398069998715,53535.5487888
2022-11-26,13:14:59.000,330,11055037,12725,0,1669468498,13110.853490689995,37.27079418000358,53535.42302064
2022-11-26,13:15:00.000,330,11055086,12405,0,1669468499,13111.102734159991,37.22145027000079,53535.325200960004
2022-11-26,13:15:01.000,330,11055081,12605,0,1669468500,13111.466494899993,37.44702243000211,53535.25532976
2022-11-26,13:15:02.000,330,11055087,12565,0,1669468501,13111.749419919994,37.77833154000109,53535.20641992
2022-11-26,13:15:03.000,330,11055109,12485,0,1669468502,13111.675320509989,38.158984560002864,53535.094626
2022-11-26,13:15:04.000,330,11055050,12485,0,1669468503,13111.641638959998,38.46914628000377,53534.91296088001
2022-11-26,13:15:05.000,330,11055035,12725,0,1669468504,13111.237460359996,38.87094669000362,53534.919948
2022-11-26,13:15:06.000,330,11055071,12685,0,1669468505,13110.543620429999,38.86389756000426,53534.81514120001
2022-11-26,13:15:07.000,330,11055101,12325,0,1669468506,13109.91040729,38.560784970002715,53534.6404632
2022-11-26,13:15:08.000,330,11055067,12445,0,1669468507,13109.917143599996,38.35636019999947,53534.654437440004
2022-11-26,13:15:09.000,330,11055036,12285,0,1669468508,13110.193332310002,38.384556720004184,53534.47277232
2022-11-26,13:15:10.000,330,11055018,12405,0,1669468509,13110.63792876999,38.59603061999951,53534.388926880005
2022-11-26,13:15:11.000,330,11055135,12405,0,1669468510,13110.610983529994,39.01192928999808,53534.24219736001
2022-11-26,13:15:12.000,330,11055094,12645,0,1669468511,13110.099023969997,39.30799275000027,53534.19328752001
2022-11-26,13:15:13.000,330,11055102,12285,0,1669468512,13109.324348319999,38.99783102999936,53534.123416320006
2022-11-26,13:15:14.000,330,11055048,12605,0,1669468513,13108.852806620002,38.4339006299997,53534.0116224
2022-11-26,13:15:15.000,330,11055079,12565,0,1669468514,13108.657453629996,38.20127933999902,53533.9417512
2022-11-26,13:15:16.000,330,11055019,12485,0,1669468515,13108.435155399995,38.504391930000565,53533.75309896
2022-11-26,13:15:17.000,330,11055091,12565,0,1669468516,13108.17917561999,38.779308000004676,53533.70418912
2022-11-26,13:15:18.000,330,11055070,12605,0,1669468517,13107.660479749997,38.694718439997814,53533.65527928
2022-11-26,13:15:19.000,330,11055081,12485,0,1669468518,13107.10136601999,38.532588449998,53533.60636944
2022-11-26,13:15:20.000,330,11055030,12605,0,1669468519,13106.818440999989,38.321114550002676,53533.550472480005
2022-11-26,13:15:21.000,330,11055099,12365,0,1669468520,13106.650033249993,38.20127933999902,53533.34085888
2022-11-26,13:15:22.000,330,11055036,12365,0,1669468521,13106.468152879992,38.11668977999943,53533.25701344001
2022-11-26,13:15:23.000,330,11055090,12725,0,1669468522,13105.92251176999,38.24357412000245,53533.18714224001
2022-11-26,13:15:24.000,330,11055049,12725,0,1669468523,13105.457706380002,38.34931107000011,53532.998490000005
2022-11-26,13:15:25.000,330,11055041,12605,0,1669468524,13105.316243870002,38.58898149000015,53532.88669608
2022-11-26,13:15:26.000,330,11055052,12365,0,1669468525,13105.242144459997,38.75816060999932,53532.712018080005
2022-11-26,13:15:27.000,330,11055046,12365,0,1669468526,13105.275826010002,38.89914321000106,53532.558301439996
2022-11-26,13:15:28.000,330,11055063,12485,0,1669468527,13104.99290099,38.93438885999785,53532.43253328
2022-11-26,13:15:29.000,330,11055072,12605,0,1669468528,13104.98616467999,38.793406260003394,53532.34170072
2022-11-26,13:15:30.000,330,11055033,12365,0,1669468529,13105.080473019996,38.75111147999996,53532.1949712
2022-11-26,13:15:31.000,330,11055051,12525,0,1669468530,13105.060264089996,38.913241469999775,53532.06221592001
2022-11-26,13:15:32.000,330,11055044,12525,0,1669468531,13104.94574681999,38.920290599999134,53531.97837048
2022-11-26,13:15:33.000,330,11055073,12445,0,1669468532,13104.66955811,38.83570103999955,53531.887537919996
2022-11-26,13:15:34.000,330,11055108,12605,0,1669468533,13104.548304529999,38.729964090001886,53531.78971824
2022-11-26,13:15:35.000,330,11055089,12645,0,1669468534,13104.58198607999,38.687669309998455,53531.61504024
2022-11-26,13:15:36.000,330,11055110,12685,0,1669468535,13104.474205119994,38.71586583000317,53531.50324632
2022-11-26,13:15:37.000,330,11055100,12365,0,1669468536,13104.346215229998,38.70881670000381,53531.37747816
2022-11-26,13:15:38.000,330,11055082,12285,0,1669468537,13104.278852130003,38.553735840003355,53531.32856832
2022-11-26,13:15:39.000,330,11055096,12605,0,1669468538,13104.480941429989,38.328163680002035,53531.153890320005
2022-11-26,13:15:40.000,330,11055078,12285,0,1669468539,13104.82449323999,38.26472151000053,53531.084019120004
2022-11-26,13:15:41.000,330,11055065,12605,0,1669468540,13105.316243870002,38.34226194000075,53530.99318656
2022-11-26,13:15:42.000,330,11055053,12725,0,1669468541,13105.666531989998,38.8568484300049,53530.87440552
2022-11-26,13:15:43.000,330,11055097,12565,0,1669468542,13105.855148669994,39.51946665000287,53530.916328240004
2022-11-26,13:15:44.000,330,11055045,12725,0,1669468543,13105.498124239988,40.16798661000212,53530.818508560005
2022-11-26,13:15:45.000,330,11055076,12445,0,1669468544,13104.79081169,40.26667443000042,53530.71370176001
2022-11-26,13:15:46.000,330,11055077,12525,0,1669468545,13104.204752719997,39.76618620000227,53530.6578048
2022-11-26,13:15:47.000,330,11055081,12645,0,1669468546,13104.184543789997,39.41372969999793,53530.54601088001
2022-11-26,13:15:48.000,330,11055028,12565,0,1669468547,13104.319269989988,39.08242058999895,53530.57395936001
2022-11-26,13:15:49.000,330,11055017,12485,0,1669468548,13104.251906889993,38.8568484300049,53530.51107528
2022-11-26,13:15:50.000,330,11055042,12645,0,1669468549,13104.218225340002,38.80750452000211,53530.44120408
2022-11-26,13:15:51.000,330,11055115,12645,0,1669468550,13104.184543789997,38.518490189999284,53530.30146168
2022-11-26,13:15:52.000,330,11055088,12605,0,1669468551,13104.487677739999,38.36340932999883,53530.30146168
2022-11-26,13:15:53.000,330,11055020,12805,0,1669468552,13104.89185634,38.17308282000158,53530.23159048
2022-11-26,13:15:54.000,330,11055110,12445,0,1669468553,13105.322980179997,37.926363270002184,53530.196654880005
2022-11-26,13:15:55.000,330,11055049,12365,0,1669468554,13105.834939739994,37.7289876299983,53530.18966776001
2022-11-26,13:15:56.000,330,11055056,12605,0,1669468555,13106.447943949992,37.884068489998754,53530.18268064
2022-11-26,13:15:57.000,330,11055050,12725,0,1669468556,13106.932958269994,38.11668977999943,53530.16171928
2022-11-26,13:15:58.000,330,11055068,12805,0,1669468557,13107.32366424999,38.455048019997776,53530.23159048
2022-11-26,13:15:59.000,330,11055083,12525,0,1669468558,13107.37081842,38.8568484300049,53530.23159048
2022-11-26,13:16:00.000,330,11055094,12685,0,1669468559,13107.12831126,38.87799582000298,53530.21062912001
2022-11-26,13:16:01.000,330,11055015,12605,0,1669468560,13107.195674359995,38.793406260003394,53530.16171928
2022-11-26,13:16:02.000,330,11055027,12525,0,1669468561,13107.532489860001,38.65242366000166,53530.22460336
2022-11-26,13:16:03.000,330,11055062,12645,0,1669468562,13108.165702999999,38.60307974999887,53530.30844880001
2022-11-26,13:16:04.000,330,11055071,12645,0,1669468563,13108.839333999997,38.59603061999951,53530.38530712001
2022-11-26,13:16:05.000,330,11055112,13005,0,1669468564,13109.290666769994,38.560784970002715,53530.39928136
2022-11-26,13:16:06.000,330,11055083,12565,0,1669468565,13109.72179060999,38.560784970002715,53530.39229424
2022-11-26,13:16:07.000,330,11055077,12645,0,1669468566,13110.099023969997,38.553735840003355,53530.45517832001
2022-11-26,13:16:08.000,330,11055071,12445,0,1669468567,13110.503202569998,38.60307974999887,53530.5180624
2022-11-26,13:16:09.000,330,11054981,12365,0,1669468568,13110.86696331,38.779308000004676,53530.52504952001
2022-11-26,13:16:10.000,330,11055064,12365,0,1669468569,13110.994953199996,38.906192340000416,53530.55998512
2022-11-26,13:16:11.000,330,11055082,12485,0,1669468570,13111.082525229991,39.13176450000174,53530.580946480004
2022-11-26,13:16:12.000,330,11055051,12445,0,1669468571,13111.163360949991,39.20930493000196,53530.67876616
2022-11-26,13:16:13.000,330,11055037,12605,0,1669468572,13111.163360949991,39.47012274000008,53530.67177904001
2022-11-26,13:16:14.000,330,11055061,12485,0,1669468573,13110.873699619995,39.561761429999024,53530.67876616
2022-11-26,13:16:15.000,330,11055054,12365,0,1669468574,13110.321322199998,39.65340011999797,53530.60889496
2022-11-26,13:16:16.000,330,11055017,12525,0,1669468575,13109.903670979991,39.611105340001814,53530.54601088001
2022-11-26,13:16:17.000,330,11055084,12605,0,1669468576,13109.70831799,39.70979316000012,53530.5180624
2022-11-26,13:16:18.000,330,11055064,12365,0,1669468577,13109.755472159995,40.02700401000038,53530.42024272
2022-11-26,13:16:19.000,330,11055063,12645,0,1669468578,13109.68810906,40.16798661000212,53530.434216960006
2022-11-26,13:16:20.000,330,11055043,12645,0,1669468579,13109.66790013,40.35126399000001,53530.35037152
2022-11-26,13:16:21.000,330,11055058,12445,0,1669468580,13109.634218579995,40.80945744000201,53530.315435920005
2022-11-26,13:16:22.000,330,11055036,12245,0,1669468581,13109.331084629994,41.338142190004874,53530.23857760001
2022-11-26,13:16:23.000,330,11055063,12605,0,1669468582,13108.947114959992,41.61305826000171,53530.14075792001
2022-11-26,13:16:24.000,330,11055059,12885,0,1669468583,13108.677662559996,41.852728680001746,53529.9940284
2022-11-26,13:16:25.000,330,11055037,12725,0,1669468584,13108.495782189995,41.859777810001106,53529.861273120005
2022-11-26,13:16:26.000,330,11055061,12565,0,1669468585,13108.435155399995,41.80338476999896,53529.66563376001
2022-11-26,13:16:27.000,330,11055081,12525,0,1669468586,13108.34758337,41.93026911000197,53529.56781408001
2022-11-26,13:16:28.000,330,11055045,12645,0,1669468587,13108.233066099994,41.83158129000367,53529.56082696
2022-11-26,13:16:29.000,330,11055058,12325,0,1669468588,13107.808678569992,41.739942600004724,53529.55383984
2022-11-26,13:16:30.000,330,11055057,12605,0,1669468589,13107.215883289995,41.60600913000235,53529.44903304001
2022-11-26,13:16:31.000,330,11055074,12645,0,1669468590,13106.656769560002,41.56371434999892,53529.31627776
2022-11-26,13:16:32.000,330,11055067,12805,0,1669468591,13106.25259096,41.70469695000065,53529.21845808
2022-11-26,13:16:33.000,330,11055082,12485,0,1669468592,13105.774312949994,41.916170850003255,53529.17653536
2022-11-26,13:16:34.000,330,11055036,12525,0,1669468593,13105.370134349992,41.93026911000197,53529.1206384
2022-11-26,13:16:35.000,330,11055066,12725,0,1669468594,13105.006373609991,41.74699173000408,53529.08570280001
2022-11-26,13:16:36.000,330,11055073,12645,0,1669468595,13104.898592649995,41.71174608000001,53528.973908880005
2022-11-26,13:16:37.000,330,11055019,12645,0,1669468596,13104.878383719995,42.099448230001144,53528.95294752
2022-11-26,13:16:38.000,330,11055051,12525,0,1669468597,13104.78407537999,42.3532169099999,53528.924999040006
2022-11-26,13:16:39.000,330,11055050,12525,0,1669468598,13104.575249769994,42.451904729998205,53528.806218000005
2022-11-26,13:16:40.000,330,11054996,12485,0,1669468599,13104.501150359989,42.36731516999862,53528.72935968001
2022-11-26,13:16:41.000,330,11055049,12605,0,1669468600,13104.420314639989,42.39551169000333,53528.58263016001
2022-11-26,13:16:42.000,330,11055031,12845,0,1669468601,13104.386633089998,42.40256082000269,53528.49878472
2022-11-26,13:16:43.000,330,11055024,12605,0,1669468602,13104.352951539993,42.43780646999949,53528.47782336
2022-11-26,13:16:44.000,330,11055002,12525,0,1669468603,13104.379896779988,42.62813298000401,53528.3869908
2022-11-26,13:16:45.000,330,11055072,12525,0,1669468604,13104.211489029993,42.74091906000103,53528.205325680006
2022-11-26,13:16:46.000,330,11055076,12485,0,1669468605,13103.908355079991,42.62813298000401,53528.03064768001
2022-11-26,13:16:47.000,330,11055089,12725,0,1669468606,13103.64563898999,42.43780646999949,53527.97475072
2022-11-26,13:16:48.000,330,11055078,12445,0,1669468607,13103.32229610999,42.48715038000228,53527.800072720005
2022-11-26,13:16:49.000,330,11055040,12765,0,1669468608,13103.275141939994,42.43075734000013,53527.702253040006
2022-11-26,13:16:50.000,330,11055039,12645,0,1669468609,13103.275141939994,42.38846256000397,53527.50661368001
2022-11-26,13:16:51.000,330,11055054,12525,0,1669468610,13103.079788949988,42.3532169099999,53527.33892280001
2022-11-26,13:16:52.000,330,11055088,12565,0,1669468611,13102.938326440002,42.48010125000292,53527.28302584
2022-11-26,13:16:53.000,330,11055094,12805,0,1669468612,13102.655401420001,42.88895079000213,53527.13629632
2022-11-26,13:16:54.000,330,11055082,12645,0,1669468613,13102.237750199994,43.10747382000409,53527.01751528
2022-11-26,13:16:55.000,330,11055067,12645,0,1669468614,13101.651691229992,43.10747382000409,53526.87078576
2022-11-26,13:16:56.000,330,11055038,12565,0,1669468615,13101.16667690999,42.945343830004276,53526.68912064001
2022-11-26,13:16:57.000,330,11055080,12645,0,1669468616,13101.02521439999,42.783213840004464,53526.59828808001
2022-11-26,13:16:58.000,330,11055055,12565,0,1669468617,13100.99153285,42.62813298000401,53526.48649416
2022-11-26,13:16:59.000,330,11055083,12445,0,1669468618,13100.674926279993,42.5999364599993,53526.43758432
2022-11-26,13:17:00.000,330,11055069,12725,0,1669468619,13100.230329819991,42.53649428999779,53526.290854800005
2022-11-26,13:17:01.000,330,11055065,12525,0,1669468620,13099.839623839995,42.16993953000201,53526.193035120006
2022-11-26,13:17:02.000,330,11055013,12645,0,1669468621,13099.75205181,41.852728680001746,53526.074254080006
2022-11-26,13:17:03.000,330,11055083,12765,0,1669468622,13099.900250629995,41.634205649999785,53525.96944728
2022-11-26,13:17:04.000,330,11055059,12245,0,1669468623,13100.05518576,41.65535303999786,53525.81573064
2022-11-26,13:17:05.000,330,11055065,12725,0,1669468624,13100.290956609992,41.676500430003216,53525.74585944
2022-11-26,13:17:06.000,330,11055041,12565,0,1669468625,13100.526727459997,41.54256696000084,53525.61310416001
2022-11-26,13:17:07.000,330,11055015,12645,0,1669468626,13100.769234619998,41.415682619997824,53525.50829736
2022-11-26,13:17:08.000,330,11055073,12645,0,1669468627,13100.998269159994,41.239454369999294,53525.53624584
2022-11-26,13:17:09.000,330,11055031,12565,0,1669468628,13101.14646797999,41.14076655000099,53525.46637464
2022-11-26,13:17:10.000,330,11055069,12525,0,1669468629,13101.382238829996,41.19715959000314,53525.42445192001
2022-11-26,13:17:11.000,330,11055099,12765,0,1669468630,13101.631482299992,41.18306133000442,53525.34759360001
2022-11-26,13:17:12.000,330,11055045,12685,0,1669468631,13101.961561489989,41.3028965400008,53525.38951632
2022-11-26,13:17:13.000,330,11055036,12285,0,1669468632,13102.32532222999,41.47207565999997,53525.38951632
2022-11-26,13:17:14.000,330,11055048,12485,0,1669468633,13102.830545479992,41.500272180004686,53525.38951632
2022-11-26,13:17:15.000,330,11055074,12405,0,1669468634,13103.42334075999,41.500272180004686,53525.403490560006
2022-11-26,13:17:16.000,330,11055055,12645,0,1669468635,13104.144125929997,41.57781261000491,53525.452400400005
2022-11-26,13:17:17.000,330,11055064,12565,0,1669468636,13104.89185634,41.83158129000367,53525.501310240004
2022-11-26,13:17:18.000,330,11055052,12485,0,1669468637,13105.632850439993,42.05715344999771,53525.5572072
2022-11-26,13:17:19.000,330,11055111,12605,0,1669468638,13106.138073689996,42.22633257000416,53525.59912992
2022-11-26,13:17:20.000,330,11055017,12565,0,1669468639,13106.441207639997,42.48715038000228,53525.59214280001
2022-11-26,13:17:21.000,330,11055061,12765,0,1669468640,13106.589406459992,42.62813298000401,53525.59912992
2022-11-26,13:17:22.000,330,11055032,12525,0,1669468641,13106.710660039993,42.59288732999994,53525.6969496
2022-11-26,13:17:23.000,330,11055042,12565,0,1669468642,13106.953167199994,42.33206952000182,53525.77380792
2022-11-26,13:17:24.000,330,11055039,12325,0,1669468643,13107.16872912,42.2545290900016,53525.81573064
2022-11-26,13:17:25.000,330,11055044,12565,0,1669468644,13107.22935591,42.38141343000461,53525.8017564
2022-11-26,13:17:26.000,330,11055039,12845,0,1669468645,13107.0878934,42.41665908000141,53525.79476928
2022-11-26,13:17:27.000,330,11055034,12565,0,1669468646,13107.013793989994,42.325020390002464,53525.87861472001
2022-11-26,13:17:28.000,330,11055083,12645,0,1669468647,13106.804968379998,42.18403779000073,53525.92053744
2022-11-26,13:17:29.000,330,11055065,12565,0,1669468648,13106.575933840002,42.085349970002426,53525.93451168
2022-11-26,13:17:30.000,330,11055030,12765,0,1669468649,13106.03029273,42.37436429999798,53525.885601840004
2022-11-26,13:17:31.000,330,11055074,12685,0,1669468650,13105.733895089994,42.70567341000424,53525.857653360006
2022-11-26,13:17:32.000,330,11055057,12725,0,1669468651,13105.471178999993,43.093375559998094,53525.89957608001
2022-11-26,13:17:33.000,330,11055038,12325,0,1669468652,13105.309507559992,43.17091598999832,53525.82271776
2022-11-26,13:17:34.000,330,11055052,12685,0,1669468653,13105.107418259991,43.0581299100013,53525.82970488001
2022-11-26,13:17:35.000,330,11055083,12565,0,1669468654,13104.99290099,42.87485253000341,53525.75983368001
2022-11-26,13:17:36.000,330,11055031,12405,0,1669468655,13104.777339069995,42.88895079000213,53525.75284656
2022-11-26,13:17:37.000,330,11055057,12525,0,1669468656,13104.501150359989,42.846656009998696,53525.75983368001
2022-11-26,13:17:38.000,330,11055079,12605,0,1669468657,13104.224961649998,42.895999920001486,53525.75284656
2022-11-26,13:17:39.000,330,11055031,12565,0,1669468658,13103.928564009992,42.945343830004276,53525.77380792
2022-11-26,13:17:40.000,330,11055037,12645,0,1669468659,13103.517649099995,43.01583512999787,53525.6969496
2022-11-26,13:17:41.000,330,11055023,12645,0,1669468660,13103.201042529989,43.00173686999915,53525.65502688
2022-11-26,13:17:42.000,330,11055072,12605,0,1669468661,13102.911381199992,43.0581299100013,53525.64803976
2022-11-26,13:17:43.000,330,11055085,12645,0,1669468662,13102.567829389991,43.318947719999414,53525.58515568
2022-11-26,13:17:44.000,330,11055085,12645,0,1669468663,13102.217541269994,43.98156594000466,53525.522271600006
2022-11-26,13:17:45.000,330,11055013,12525,0,1669468664,13101.975034109993,44.48205417000281,53525.48034888
2022-11-26,13:17:46.000,330,11055034,12285,0,1669468665,13101.530437649992,44.83451066999987,53525.29169664
2022-11-26,13:17:47.000,330,11055082,12605,0,1669468666,13101.04542332999,45.15172152000014,53525.24977392
2022-11-26,13:17:48.000,330,11055040,12685,0,1669468667,13100.546936389997,45.447784980002325,53525.22182544
2022-11-26,13:17:49.000,330,11055031,12565,0,1669468668,13100.237066130001,45.56057105999935,53525.06112168001
2022-11-26,13:17:50.000,330,11055033,12325,0,1669468669,13100.02824051999,45.55352192999999,53524.91439216
2022-11-26,13:17:51.000,330,11055119,12645,0,1669468670,13100.02824051999,45.38434281000082,53524.70477856001
2022-11-26,13:17:52.000,330,11055023,12645,0,1669468671,13100.10907623999,45.08123021999927,53524.57202328
2022-11-26,13:17:53.000,330,11055081,12605,0,1669468672,13100.257275060001,44.73582285000157,53524.544074800004
2022-11-26,13:17:54.000,330,11055069,12645,0,1669468673,13100.519991150002,44.49615243000153,53524.42529376
2022-11-26,13:17:55.000,330,11055066,12645,0,1669468674,13100.843334029989,44.531398079998326,53524.397345280006
2022-11-26,13:17:56.000,330,11055075,12725,0,1669468675,13101.038687019995,44.90500197000074,53524.31349984
2022-11-26,13:17:57.000,330,11055080,12645,0,1669468676,13101.08584118999,45.229261950000364,53524.16677032
2022-11-26,13:17:58.000,330,11055102,12445,0,1669468677,13101.15320429,45.172868909998215,53524.15279608001
2022-11-26,13:17:59.000,330,11054994,12285,0,1669468678,13101.20709476999,45.01778804999776,53524.05497640001
2022-11-26,13:18:00.000,330,11055038,12605,0,1669468679,13101.28793048999,45.06008283000119,53523.97113096
2022-11-26,13:18:01.000,330,11055054,12605,0,1669468680,13101.591064439992,45.15172152000014,53523.79645296001
2022-11-26,13:18:02.000,330,11055022,12565,0,1669468681,13101.941352559988,45.42663759000425,53523.71959464001
2022-11-26,13:18:03.000,330,11055030,12605,0,1669468682,13102.27143175,45.78614322000067,53523.74754312001
2022-11-26,13:18:04.000,330,11055044,12485,0,1669468683,13102.54762045999,45.99056799000391,53523.73356888
2022-11-26,13:18:05.000,330,11055031,12645,0,1669468684,13102.769918689992,46.075157550003496,53523.67068480001
2022-11-26,13:18:06.000,330,11055049,12725,0,1669468685,13102.918117510002,45.94827321000048,53523.656710560004
2022-11-26,13:18:07.000,330,11055100,12365,0,1669468686,13102.998953230002,45.99761712000327,53523.677671920006
2022-11-26,13:18:08.000,330,11055055,12405,0,1669468687,13102.945062749997,46.05401015999814,53523.656710560004
2022-11-26,13:18:09.000,330,11055055,12485,0,1669468688,13102.978744300002,46.11745232999965,53523.58683936
2022-11-26,13:18:10.000,330,11055070,12565,0,1669468689,13103.214515149994,46.01876451000135,53523.537929520004
2022-11-26,13:18:11.000,330,11055043,12605,0,1669468690,13103.477231239995,46.05401015999814,53523.565878
2022-11-26,13:18:12.000,330,11055060,12525,0,1669468691,13103.62543005999,45.99761712000327,53523.64972344001
2022-11-26,13:18:13.000,330,11055025,12765,0,1669468692,13103.57153958,45.74384844000451,53523.62177496
2022-11-26,13:18:14.000,330,11055011,12405,0,1669468693,13103.42334075999,45.47598149999976,53523.62876208001
2022-11-26,13:18:15.000,330,11054993,12725,0,1669468694,13103.369450279999,45.23631107999972,53523.62876208001
2022-11-26,13:18:16.000,330,11055058,12645,0,1669468695,13103.49070386,45.0248371800044,53523.58683936
2022-11-26,13:18:17.000,330,11055087,12645,0,1669468696,13103.75341995,45.08123021999927,53523.62876208001
2022-11-26,13:18:18.000,330,11055052,12765,0,1669468697,13104.043081279997,44.996640659999684,53523.64972344001
2022-11-26,13:18:19.000,330,11055078,12605,0,1669468698,13104.312533679993,44.84860892999859,53523.705620400004
2022-11-26,13:18:20.000,330,11055019,12445,0,1669468699,13104.528095599999,44.580741990001115,53523.726581760006
2022-11-26,13:18:21.000,330,11055051,12725,0,1669468700,13104.837965859995,44.44680851999874,53523.79645296001
2022-11-26,13:18:22.000,330,11055084,12485,0,1669468701,13104.90532895999,44.43975938999938,53523.92920824
2022-11-26,13:18:23.000,330,11055071,12485,0,1669468702,13104.9322742,44.573692860001756,53523.96414384001
2022-11-26,13:18:24.000,330,11055079,12645,0,1669468703,13104.95248313,44.573692860001756,53524.05497640001
2022-11-26,13:18:25.000,330,11055013,12605,0,1669468704,13104.979428369996,44.70762633000413,53524.041002160004
2022-11-26,13:18:26.000,330,11055074,12485,0,1669468705,13104.918801579995,44.4186120000013,53524.013053680006
2022-11-26,13:18:27.000,330,11055054,12565,0,1669468706,13104.91206527,43.889927249998436,53524.13183472001
2022-11-26,13:18:28.000,330,11055098,12525,0,1669468707,13105.05352778,43.69960074000119,53524.26459
2022-11-26,13:18:29.000,330,11055053,12365,0,1669468708,13105.228671839992,43.85468160000164,53524.28555136
2022-11-26,13:18:30.000,330,11055057,12365,0,1669468709,13105.646323059998,43.91107464000379,53524.32048696001
2022-11-26,13:18:31.000,330,11055046,12445,0,1669468710,13106.205436789991,43.889927249998436,53524.208693040004
2022-11-26,13:18:32.000,330,11055048,12485,0,1669468711,13107.12157494999,43.91107464000379,53524.43926800001
2022-11-26,13:18:33.000,330,11055046,12565,0,1669468712,13107.734579160002,43.953369419999945,53524.59997176
2022-11-26,13:18:34.000,330,11055082,12565,0,1669468713,13108.138757759989,44.002713330002734,53524.683817200006
2022-11-26,13:18:35.000,330,11055045,12525,0,1669468714,13108.32737444,44.24943288000213,53524.781636880005
2022-11-26,13:18:36.000,330,11055000,12525,0,1669468715,13108.26674765,44.348120700000436,53524.84452096001
2022-11-26,13:18:37.000,330,11055061,12685,0,1669468716,13108.132021449994,44.4538576499981,53524.963302
2022-11-26,13:18:38.000,330,11055022,12645,0,1669468717,13108.078130969989,44.4186120000013,53525.047147440004
2022-11-26,13:18:39.000,330,11055060,12445,0,1669468718,13108.084867279998,44.43271026000002,53525.1030444
2022-11-26,13:18:40.000,330,11055070,12565,0,1669468719,13108.313901819994,44.51025069000025,53525.11003152001
2022-11-26,13:18:41.000,330,11055056,12645,0,1669468720,13108.435155399995,44.74992111000029,53525.117018640005
2022-11-26,13:18:42.000,330,11055083,12605,0,1669468721,13108.50925481,44.95434588000353,53525.1030444
2022-11-26,13:18:43.000,330,11055059,12605,0,1669468722,13108.62377207999,45.10237761000462,53525.15195424
2022-11-26,13:18:44.000,330,11055036,12645,0,1669468723,13108.798916139996,45.172868909998215,53525.19387696
2022-11-26,13:18:45.000,330,11055021,12525,0,1669468724,13108.792179830001,45.25040933999844,53525.13798000001
2022-11-26,13:18:46.000,330,11055031,12445,0,1669468725,13108.718080419996,45.391391940000176,53525.1030444
2022-11-26,13:18:47.000,330,11054992,12445,0,1669468726,13108.839333999997,45.58876758000406,53525.09605728
2022-11-26,13:18:48.000,330,11055074,12445,0,1669468727,13108.866279239992,45.976469729997916,53525.06112168001
2022-11-26,13:18:49.000,330,11055039,12205,0,1669468728,13108.819125069997,46.40646666000248,53525.047147440004
2022-11-26,13:18:50.000,330,11055054,12405,0,1669468729,13108.745025659991,46.63908795000316,53524.900417920006
2022-11-26,13:18:51.000,330,11055063,12645,0,1669468730,13108.745025659991,47.0126918399983,53524.900417920006
2022-11-26,13:18:52.000,330,11055048,12485,0,1669468731,13108.960587579997,47.33695181999792,53524.900417920006
2022-11-26,13:18:53.000,330,11055034,12445,0,1669468732,13109.155940569988,47.56252397999924,53524.86548232
2022-11-26,13:18:54.000,330,11055016,12525,0,1669468733,13109.452338209994,47.73875222999777,53524.80259824001
2022-11-26,13:18:55.000,330,11055060,12405,0,1669468734,13109.62748227,47.77399788000184,53524.74670128
2022-11-26,13:18:56.000,330,11055050,12685,0,1669468735,13109.76220846999,47.583671370004595,53524.662855840004
2022-11-26,13:18:57.000,330,11055078,12445,0,1669468736,13109.971034080001,47.61891702000139,53524.63490736001
2022-11-26,13:18:58.000,330,11055082,12645,0,1669468737,13110.227013859992,47.64006440999947,53524.67683008001
2022-11-26,13:18:59.000,330,11054990,12405,0,1669468738,13110.375212679988,47.73875222999777,53524.69779144
2022-11-26,13:19:00.000,330,11055031,12565,0,1669468739,13110.402157919998,47.87268570000015,53524.62093312
2022-11-26,13:19:01.000,330,11055056,12485,0,1669468740,13110.422366849998,47.83744005000335,53524.66984296
2022-11-26,13:19:02.000,330,11055037,12365,0,1669468741,13110.402157919998,47.73170309999841,53524.67683008001
2022-11-26,13:19:03.000,330,11055087,12725,0,1669468742,13110.334794820003,47.5695731099986,53524.64189448
2022-11-26,13:19:04.000,330,11055063,12525,0,1669468743,13110.321322199998,47.40744311999879,53524.62792024
2022-11-26,13:19:05.000,330,11055064,12445,0,1669468744,13110.442575779998,47.344000950004556,53524.662855840004
2022-11-26,13:19:06.000,330,11055102,12605,0,1669468745,13110.76591866,47.23826399999962,53524.64189448
2022-11-26,13:19:07.000,330,11055071,12645,0,1669468746,13111.095997849996,47.16777269999875,53524.65586872001
2022-11-26,13:19:08.000,330,11055071,12645,0,1669468747,13111.486703829993,46.9774461900015,53524.66984296
2022-11-26,13:19:09.000,330,11055028,12285,0,1669468748,13111.735947299989,46.681382729999314,53524.73971416
2022-11-26,13:19:10.000,330,11055063,12685,0,1669468749,13112.0053997,46.434663179999916,53524.7187528
2022-11-26,13:19:11.000,330,11055038,12445,0,1669468750,13112.08623542,46.258434930001386,53524.66984296
2022-11-26,13:19:12.000,330,11055042,12685,0,1669468751,13112.362424129991,46.06105929000478,53524.70477856001
2022-11-26,13:19:13.000,330,11055044,12605,0,1669468752,13112.557777119997,45.96942059999856,53524.69080432
2022-11-26,13:19:14.000,330,11055074,12405,0,1669468753,13112.732921180002,46.06810842000414,53524.70477856001
2022-11-26,13:19:15.000,330,11055076,12605,0,1669468754,13112.679030699997,46.00466625000263,53524.75368840001
2022-11-26,13:19:16.000,330,11055063,12445,0,1669468755,13112.497150329997,45.88483103999897,53524.65586872001
2022-11-26,13:19:17.000,330,11055083,12565,0,1669468756,13112.517359259997,45.93417495000176,53524.662855840004
2022-11-26,13:19:18.000,330,11055058,12525,0,1669468757,13112.537568189997,46.272533190000104,53524.6488816
2022-11-26,13:19:19.000,330,11055087,12365,0,1669468758,13112.281588409991,46.843512719999126,53524.55804904001
2022-11-26,13:19:20.000,330,11055047,12605,0,1669468759,13111.991927079995,47.41449224999815,53524.48817784001
2022-11-26,13:19:21.000,330,11055039,12645,0,1669468760,13111.547330619993,47.90793135000422,53524.376383920004
2022-11-26,13:19:22.000,330,11055054,12725,0,1669468761,13111.143152019991,48.295633499998075,53524.278564240005
2022-11-26,13:19:23.000,330,11055051,12485,0,1669468762,13110.92085378999,48.803170860002865,53524.20170592001
2022-11-26,13:19:24.000,330,11055056,12445,0,1669468763,13110.597510909989,49.268413440004224,53524.07593776
2022-11-26,13:19:25.000,330,11055045,12445,0,1669468764,13110.125969209992,49.444641690002754,53523.95715672
2022-11-26,13:19:26.000,330,11055019,12405,0,1669468765,13109.76894478,49.395297779999964,53523.845362800006
2022-11-26,13:19:27.000,330,11055078,12605,0,1669468766,13109.58032809999,49.45873995000147,53523.824401440004
2022-11-26,13:19:28.000,330,11055037,12445,0,1669468767,13109.310875699994,49.388248650000605,53523.62876208001
2022-11-26,13:19:29.000,330,11055057,12805,0,1669468768,13109.081841159998,49.24021691999951,53523.558890880005
2022-11-26,13:19:30.000,330,11055062,12645,0,1669468769,13109.048159609993,49.09218518999842,53523.41216136001
2022-11-26,13:19:31.000,330,11055049,12445,0,1669468770,13109.256985219989,49.035792150003545,53523.39818712
2022-11-26,13:19:32.000,330,11055065,12565,0,1669468771,13109.62748227,49.190873010004,53523.38421288001
2022-11-26,13:19:33.000,330,11055043,12645,0,1669468772,13109.82283525999,49.437592560003395,53523.34927728
2022-11-26,13:19:34.000,330,11055061,12485,0,1669468773,13109.72852692,49.740705149997666,53523.30735456
2022-11-26,13:19:35.000,330,11055073,12645,0,1669468774,13109.60053702999,49.839392970003246,53523.2863932
2022-11-26,13:19:36.000,330,11055072,12525,0,1669468775,13109.41865665999,49.81824557999789,53523.16761216001
2022-11-26,13:19:37.000,330,11055057,12565,0,1669468776,13109.331084629994,49.58562429000449,53523.153637920004
2022-11-26,13:19:38.000,330,11055068,12125,0,1669468777,13109.43886558999,49.40234690999932,53523.13966368
2022-11-26,13:19:39.000,330,11055094,12685,0,1669468778,13109.654427509995,49.3248064799991,53523.13966368
2022-11-26,13:19:40.000,330,11055064,12645,0,1669468779,13110.058606109997,49.31775734999974,53523.1117152
2022-11-26,13:19:41.000,330,11055105,12485,0,1669468780,13110.590774599994,49.24021691999951,53523.1117152
2022-11-26,13:19:42.000,330,11055053,12525,0,1669468781,13111.06905261,49.19792214000336,53523.1815864
2022-11-26,13:19:43.000,330,11055039,12525,0,1669468782,13111.378922869997,49.01464475999819,53523.202547760004
2022-11-26,13:19:44.000,330,11055092,12565,0,1669468783,13111.634902649988,48.77497433999815,53523.26543184001
2022-11-26,13:19:45.000,330,11055076,12365,0,1669468784,13111.97845445999,48.38022305999766,53523.30036744
2022-11-26,13:19:46.000,330,11055025,12685,0,1669468785,13112.348951510001,48.2392404600032,53523.30036744
2022-11-26,13:19:47.000,330,11055064,12645,0,1669468786,13112.753130110003,48.175798290001694,53523.33530304001
2022-11-26,13:19:48.000,330,11055036,12645,0,1669468787,13113.049527749994,48.161700030002976,53523.40517424
2022-11-26,13:19:49.000,330,11055060,12565,0,1669468788,13113.23814442999,48.06301221000467,53523.46107120001
2022-11-26,13:19:50.000,330,11055075,12645,0,1669468789,13113.46717897,47.950226130000374,53523.440109840005
2022-11-26,13:19:51.000,330,11055041,12805,0,1669468790,13113.676004579997,47.77399788000184,53523.46805832
2022-11-26,13:19:52.000,330,11055029,12565,0,1669468791,13113.649059340001,47.999570040003164,53523.39818712
2022-11-26,13:19:53.000,330,11055083,12685,0,1669468792,13113.561487309991,48.38022305999766,53523.33530304001
2022-11-26,13:19:54.000,330,11055027,12685,0,1669468793,13113.393079559995,48.4859600100026,53523.440109840005
2022-11-26,13:19:55.000,330,11055016,12725,0,1669468794,13113.18425395,48.49300914000196,53523.37722576
2022-11-26,13:19:56.000,330,11055051,12285,0,1669468795,13113.07647298999,48.50710740000068,53523.41914848
2022-11-26,13:19:57.000,330,11055075,12605,0,1669468796,13112.854174759988,48.626942610004335,53523.30735456
2022-11-26,13:19:58.000,330,11055050,12405,0,1669468797,13112.598194979997,48.54940218000411,53523.391200000005
2022-11-26,13:19:59.000,330,11055103,12605,0,1669468798,13112.348951510001,48.295633499998075,53523.30036744
2022-11-26,13:20:00.000,330,11055043,12485,0,1669468799,13112.24790686,48.08415960000275,53523.29338032001
2022-11-26,13:20:01.000,330,11055085,12485,0,1669468800,13112.22769793,48.1405526400049,53523.16062504
2022-11-26,13:20:02.000,330,11054993,12445,0,1669468801,13112.18054375999,48.126454379998904,53523.16761216001
2022-11-26,13:20:03.000,330,11055027,12405,0,1669468802,13112.24117054999,48.06301221000467,53523.202547760004
2022-11-26,13:20:04.000,330,11055024,12485,0,1669468803,13112.16033482999,48.0277665600006,53523.23748336
2022-11-26,13:20:05.000,330,11055020,12725,0,1669468804,13111.884146119999,48.00661917000252,53523.25844472
2022-11-26,13:20:06.000,330,11055047,12845,0,1669468805,13111.709002059994,47.90793135000422,53523.13966368
2022-11-26,13:20:07.000,330,11055034,12565,0,1669468806,13111.628166339993,47.64006440999947,53523.14665080001
2022-11-26,13:20:08.000,330,11055056,12645,0,1669468807,13111.581012169998,47.37219747000199,53523.13267656
2022-11-26,13:20:09.000,330,11055092,12645,0,1669468808,13111.776365159989,47.259411389997695,53523.09774096001
2022-11-26,13:20:10.000,330,11055078,12405,0,1669468809,13111.796574089989,47.252362259998336,53523.04883112001
2022-11-26,13:20:11.000,330,11055038,12565,0,1669468810,13111.783101469999,47.16777269999875,53522.9719728
2022-11-26,13:20:12.000,330,11055047,12645,0,1669468811,13111.823519329999,47.10433053000452,53522.99992128001
2022-11-26,13:20:13.000,330,11055040,12365,0,1669468812,13111.783101469999,47.301706170001125,53522.95101144
2022-11-26,13:20:14.000,330,11055011,12565,0,1669468813,13111.594484789988,47.5695731099986,53522.88114024001
2022-11-26,13:20:15.000,330,11055047,12205,0,1669468814,13111.223987739992,47.87268570000015,53522.75537208
2022-11-26,13:20:16.000,330,11055019,12565,0,1669468815,13110.442575779998,48.33087915000215,53522.650565280004
2022-11-26,13:20:17.000,330,11055074,12525,0,1669468816,13109.60053702999,48.66923739000049,53522.482874400004
2022-11-26,13:20:18.000,330,11055076,12485,0,1669468817,13109.075104850002,49.00054649999947,53522.30819640001
2022-11-26,13:20:19.000,330,11055056,12645,0,1669468818,13108.798916139996,49.176774749998,53522.2033896
2022-11-26,13:20:20.000,330,11055071,12405,0,1669468819,13108.44189170999,49.24021691999951,53522.098582800005
2022-11-26,13:20:21.000,330,11055034,12685,0,1669468820,13108.185911929999,49.190873010004,53521.930891920005
2022-11-26,13:20:22.000,330,11055013,12285,0,1669468821,13108.19938454999,49.14152910000121,53521.86800784
2022-11-26,13:20:23.000,330,11055044,12605,0,1669468822,13108.30042919999,49.09218518999842,53521.77018816
2022-11-26,13:20:24.000,330,11055063,12605,0,1669468823,13108.44862802,49.028743020004185,53521.595510160005
2022-11-26,13:20:25.000,330,11055023,12325,0,1669468824,13108.643981009991,49.04989041000226,53521.497690480006
2022-11-26,13:20:26.000,330,11055050,12525,0,1669468825,13108.724816729991,49.13447997000185,53521.35096096001
2022-11-26,13:20:27.000,330,11055047,12685,0,1669468826,13108.839333999997,49.12743084000249,53521.274102639996
2022-11-26,13:20:28.000,330,11055009,12605,0,1669468827,13109.075104850002,49.028743020004185,53521.295064
2022-11-26,13:20:29.000,330,11055033,12565,0,1669468828,13109.182885809998,48.96530085000268,53521.24615416
2022-11-26,13:20:30.000,330,11055030,12365,0,1669468829,13109.283930459998,48.91595693999989,53521.16929584
2022-11-26,13:20:31.000,330,11055081,12485,0,1669468830,13109.243512599998,48.88776042000245,53521.08545040001
2022-11-26,13:20:32.000,330,11055106,12685,0,1669468831,13109.337820939989,48.90185868000117,53521.07147616
2022-11-26,13:20:33.000,330,11055044,12485,0,1669468832,13109.553382859995,48.83841650999966,53521.02955344
2022-11-26,13:20:34.000,330,11055052,12485,0,1669468833,13109.74199953999,48.83841650999966,53521.00859208
2022-11-26,13:20:35.000,330,11055029,12405,0,1669468834,13109.78915371,49.028743020004185,53520.90378528
2022-11-26,13:20:36.000,330,11055073,12805,0,1669468835,13109.78241739999,49.22611866000079,53520.90378528
2022-11-26,13:20:37.000,330,11055070,12805,0,1669468836,13109.84304418999,49.48693646999891,53520.875836800005
2022-11-26,13:20:38.000,330,11055048,12685,0,1669468837,13109.923879909991,49.7829999300011,53520.83391408
2022-11-26,13:20:39.000,330,11055085,12725,0,1669468838,13109.971034080001,50.064965130004566,53520.79897848001
2022-11-26,13:20:40.000,330,11055038,12645,0,1669468839,13109.715054299995,50.262340770001174,53520.70115880001
2022-11-26,13:20:41.000,330,11055071,12285,0,1669468840,13109.384975109999,50.2411933800031,53520.63128760001
2022-11-26,13:20:42.000,330,11055036,12485,0,1669468841,13109.317612009989,50.311684680003964,53520.63128760001
2022-11-26,13:20:43.000,330,11055093,12285,0,1669468842,13109.310875699994,50.34693033000076,53520.55442928
2022-11-26,13:20:44.000,330,11055022,12765,0,1669468843,13109.304139389998,50.304635550004605,53520.53346792001
2022-11-26,13:20:45.000,330,11055034,12285,0,1669468844,13109.358029869989,50.17775121000159,53520.44962248
2022-11-26,13:20:46.000,330,11055038,12445,0,1669468845,13109.614009649995,50.14955469000415,53520.39372552001
2022-11-26,13:20:47.000,330,11055108,12445,0,1669468846,13109.863253119991,50.11430904000008,53520.43564824001
2022-11-26,13:20:48.000,330,11055079,12565,0,1669468847,13109.950825150001,50.375126849998196,53520.33084144
2022-11-26,13:20:49.000,330,11055024,12485,0,1669468848,13109.863253119991,50.62184640000487,53520.33782856
2022-11-26,13:20:50.000,330,11055046,12565,0,1669468849,13109.47928344999,50.80512378000276,53520.23302176
2022-11-26,13:20:51.000,330,11055051,12565,0,1669468850,13109.095313780002,50.720534220003174,53520.17013768
2022-11-26,13:20:52.000,330,11055022,12645,0,1669468851,13108.987532819992,50.53020770999865,53520.2120604
2022-11-26,13:20:53.000,330,11055021,12325,0,1669468852,13108.953851270002,50.35397946000012,53520.17712480001
2022-11-26,13:20:54.000,330,11055078,12445,0,1669468853,13109.007741749992,50.29053728999861,53520.07930512001
2022-11-26,13:20:55.000,330,11055033,12365,0,1669468854,13109.041423299997,50.375126849998196,53520.10725360001
2022-11-26,13:20:56.000,330,11055035,12565,0,1669468855,13109.102050089998,50.431519890000345,53519.98148544001
2022-11-26,13:20:57.000,330,11055031,12525,0,1669468856,13109.095313780002,50.41037250000227,53519.90462712
2022-11-26,13:20:58.000,330,11055073,12485,0,1669468857,13109.088577469993,50.38217598000483,53519.94654984
2022-11-26,13:20:59.000,330,11055068,12765,0,1669468858,13108.980796509997,50.56545336000272,53519.918601360005
2022-11-26,13:21:00.000,330,11055047,12605,0,1669468859,13108.960587579997,50.69938682999782,53519.8277688
2022-11-26,13:21:01.000,330,11055074,12325,0,1669468860,13109.169413189993,50.607748139998876,53519.85571728
2022-11-26,13:21:02.000,330,11055031,12605,0,1669468861,13109.634218579995,50.650042920002306,53519.89065288001
2022-11-26,13:21:03.000,330,11055055,12685,0,1669468862,13109.937352529996,50.9320081199985,53519.869691520005
2022-11-26,13:21:04.000,330,11055005,12565,0,1669468863,13110.294376960002,51.05184333000216,53519.820781680006
2022-11-26,13:21:05.000,330,11055083,12325,0,1669468864,13110.516675189989,51.1787276699979,53519.869691520005
2022-11-26,13:21:06.000,330,11055077,12445,0,1669468865,13110.557093049989,51.45364374000201,53519.77187184001
2022-11-26,13:21:07.000,330,11055041,12365,0,1669468866,13110.415630539988,51.78495285000099,53519.76488472001
2022-11-26,13:21:08.000,330,11055050,12805,0,1669468867,13110.429103159993,52.059868919997825,53519.81379456001
2022-11-26,13:21:09.000,330,11055016,12765,0,1669468868,13110.442575779998,52.06691805000446,53519.76488472001
2022-11-26,13:21:10.000,330,11055020,12445,0,1669468869,13110.68508294,51.883640669999295,53519.73693624
2022-11-26,13:21:11.000,330,11055046,12485,0,1669468870,13110.974744269995,51.66511764000461,53519.702000640005
2022-11-26,13:21:12.000,330,11055069,12645,0,1669468871,13111.304823459992,51.481840259999444,53519.702000640005
2022-11-26,13:21:13.000,330,11055050,12685,0,1669468872,13111.715738369989,51.27036636000412,53519.71597488
2022-11-26,13:21:14.000,330,11055063,12285,0,1669468873,13112.09970803999,51.18577680000453,53519.74392336001
2022-11-26,13:21:15.000,330,11055064,12445,0,1669468874,13112.322006269991,51.18577680000453,53519.73693624
2022-11-26,13:21:16.000,330,11055042,12325,0,1669468875,13112.369160440001,51.13643289000174,53519.73693624
2022-11-26,13:21:17.000,330,11055057,12485,0,1669468876,13112.24117054999,51.122334630003024,53519.702000640005
2022-11-26,13:21:18.000,330,11055044,12365,0,1669468877,13112.12665328,51.249218969998765,53519.69501352001
2022-11-26,13:21:19.000,330,11055058,12365,0,1669468878,13111.91782766999,51.5029876500048,53519.70898776
2022-11-26,13:21:20.000,330,11055032,12485,0,1669468879,13111.92456398,51.58757721000438,53519.57623248001
2022-11-26,13:21:21.000,330,11055041,12485,0,1669468880,13112.032344939995,51.57347894999839,53519.464438560004
2022-11-26,13:21:22.000,330,11055084,12565,0,1669468881,13112.315269959996,51.6369211199999,53519.47142568
2022-11-26,13:21:23.000,330,11055072,12525,0,1669468882,13112.537568189997,51.77085459000227,53519.49238704
2022-11-26,13:21:24.000,330,11055051,12525,0,1669468883,13112.611667600002,51.77085459000227,53519.40854160001
2022-11-26,13:21:25.000,330,11055064,12565,0,1669468884,13112.625140219992,51.56642981999903,53519.373606
2022-11-26,13:21:26.000,330,11055066,12285,0,1669468885,13112.867647379993,51.41134895999858,53519.3037348
2022-11-26,13:21:27.000,330,11055094,12645,0,1669468886,13113.271825979995,51.256268099998124,53519.27578632
2022-11-26,13:21:28.000,330,11055061,12605,0,1669468887,13113.635586719996,51.18577680000453,53519.26879920001
2022-11-26,13:21:29.000,330,11055042,12605,0,1669468888,13113.958929599998,51.20692419000261,53519.33867040001
2022-11-26,13:21:30.000,330,11055045,12445,0,1669468889,13113.702949819992,51.22102245000133,53519.26879920001
2022-11-26,13:21:31.000,330,11055069,12445,0,1669468890,13113.42002479999,50.99545029000001,53519.3037348
2022-11-26,13:21:32.000,330,11055030,12285,0,1669468891,13113.35939800999,50.80512378000276,53519.317709040006
2022-11-26,13:21:33.000,330,11055014,12525,0,1669468892,13113.48065158999,50.847418559998914,53519.40854160001
2022-11-26,13:21:34.000,330,11055033,12565,0,1669468893,13113.568223620001,50.96020464000321,53519.39456736
2022-11-26,13:21:35.000,330,11055068,12645,0,1669468894,13113.595168859996,50.95315551000385,53519.42950296001
2022-11-26,13:21:36.000,330,11055081,12405,0,1669468895,13113.595168859996,51.05184333000216,53519.415528720005
2022-11-26,13:21:37.000,330,11055077,12605,0,1669468896,13113.568223620001,51.18577680000453,53519.35963176001
2022-11-26,13:21:38.000,330,11055079,12485,0,1669468897,13113.50759683,51.19987506000325,53519.38059312
2022-11-26,13:21:39.000,330,11055009,12525,0,1669468898,13113.494124209996,51.1787276699979,53519.415528720005
2022-11-26,13:21:40.000,330,11055084,12485,0,1669468899,13113.4873879,51.27741549000348,53519.45745144001
2022-11-26,13:21:41.000,330,11055066,12805,0,1669468900,13113.595168859996,51.34085765999771,53519.47841280001
2022-11-26,13:21:42.000,330,11055077,12485,0,1669468901,13113.716422439997,51.524135040002875,53519.485399920006
2022-11-26,13:21:43.000,330,11055084,12885,0,1669468902,13113.743367679992,51.55938068999967,53519.49937416
2022-11-26,13:21:44.000,330,11055064,12565,0,1669468903,13113.911775430002,51.60872460000246,53519.52033552
2022-11-26,13:21:45.000,330,11055090,12605,0,1669468904,13114.033029009988,51.83429676000378,53519.55527112001
2022-11-26,13:21:46.000,330,11055048,12285,0,1669468905,13114.019556389998,51.97527935999824,53519.49937416
2022-11-26,13:21:47.000,330,11055037,12645,0,1669468906,13114.100392109998,52.21494977999828,53519.47841280001
2022-11-26,13:21:48.000,330,11055054,12565,0,1669468907,13114.134073659989,52.58150454000133,53519.548284
2022-11-26,13:21:49.000,330,11055041,12605,0,1669468908,13113.958929599998,52.792978440003935,53519.583219600005
2022-11-26,13:21:50.000,330,11055061,12325,0,1669468909,13113.763576609992,52.89166626000224,53519.5133484
2022-11-26,13:21:51.000,330,11055059,12645,0,1669468910,13113.44697004,53.025599730004615,53519.42950296001
2022-11-26,13:21:52.000,330,11055038,12245,0,1669468911,13113.21793549999,53.23707362999994,53519.40854160001
2022-11-26,13:21:53.000,330,11055039,12565,0,1669468912,13112.941746789998,53.4555966600019,53519.35264464
2022-11-26,13:21:54.000,330,11055038,12645,0,1669468913,13112.854174759988,53.4908423099987,53519.28976056001
2022-11-26,13:21:55.000,330,11055032,12685,0,1669468914,13112.800284279998,53.378056230001675,53519.21988936001
2022-11-26,13:21:56.000,330,11055073,12485,0,1669468915,13112.813756899988,53.17363145999843,53519.198928000005
2022-11-26,13:21:57.000,330,11054998,12565,0,1669468916,13112.793547969988,52.99035408000054,53519.150018160006
2022-11-26,13:21:58.000,330,11055065,12485,0,1669468917,13113.042791439999,52.82822409000073,53519.11508256
2022-11-26,13:21:59.000,330,11055056,12285,0,1669468918,13113.35939800999,52.5392097599979,53519.07315984001
2022-11-26,13:22:00.000,330,11055042,12565,0,1669468919,13113.642323029992,52.32068673000322,53518.92643032001
2022-11-26,13:22:01.000,330,11055055,12645,0,1669468920,13113.898302809997,52.327735860002576,53518.94040456
2022-11-26,13:22:02.000,330,11055068,12485,0,1669468921,13113.945456979993,52.25019543000235,53518.88450760001
2022-11-26,13:22:03.000,330,11055008,12645,0,1669468922,13114.174491519989,52.18675326000084,53518.87752048
2022-11-26,13:22:04.000,330,11055028,12965,0,1669468923,13114.42373499,52.25019543000235,53518.88450760001
2022-11-26,13:22:05.000,330,11055062,12605,0,1669468924,13114.895276689997,52.35593238000001,53518.814636400006
2022-11-26,13:22:06.000,330,11055055,12605,0,1669468925,13115.292718979988,52.4405219399996,53518.73079096
2022-11-26,13:22:07.000,330,11055055,12445,0,1669468926,13115.66321603,52.461669329997676,53518.75175232
2022-11-26,13:22:08.000,330,11055066,12645,0,1669468927,13116.094339869996,52.4052762900028,53518.66091976
2022-11-26,13:22:09.000,330,11055012,12525,0,1669468928,13116.559145259998,52.348883250000654,53518.68886824001
2022-11-26,13:22:10.000,330,11055016,12405,0,1669468929,13117.00374172,52.41937455000152,53518.68188112
2022-11-26,13:22:11.000,330,11055056,12765,0,1669468930,13117.535910209997,52.63789758000348,53518.7098296
2022-11-26,13:22:12.000,330,11055056,12245,0,1669468931,13118.0007156,52.64494671000284,53518.76572656001
2022-11-26,13:22:13.000,330,11055060,12645,0,1669468932,13118.458784679991,52.567406280002615,53518.84258488
2022-11-26,13:22:14.000,330,11055082,12565,0,1669468933,13118.836018039998,52.560357150003256,53518.83559776001
2022-11-26,13:22:15.000,330,11055073,12525,0,1669468934,13119.29408711999,52.64494671000284,53518.912456080005
2022-11-26,13:22:16.000,330,11055083,12445,0,1669468935,13119.570275829996,52.87756800000352,53518.912456080005
2022-11-26,13:22:17.000,330,11055052,12525,0,1669468936,13119.806046680002,52.84232234999945,53518.93341744001
2022-11-26,13:22:18.000,330,11055042,12525,0,1669468937,13120.008135980002,52.67314323000028,53519.02425000001
2022-11-26,13:22:19.000,330,11055090,12645,0,1669468938,13120.163071109993,52.5392097599979,53519.05219848001
2022-11-26,13:22:20.000,330,11055030,12485,0,1669468939,13120.243906829994,52.518062369999825,53519.09412120001
2022-11-26,13:22:21.000,330,11055080,12565,0,1669468940,13120.45273243999,52.47576759000367,53519.129056800004
2022-11-26,13:22:22.000,330,11055030,12605,0,1669468941,13120.749130079996,52.5392097599979,53519.22687648
2022-11-26,13:22:23.000,330,11055069,12605,0,1669468942,13121.025318790002,52.50396411000111,53519.25482496
2022-11-26,13:22:24.000,330,11055082,12645,0,1669468943,13121.362134289993,52.41232542000216,53519.28976056001
2022-11-26,13:22:25.000,330,11055029,12685,0,1669468944,13121.746103959995,52.26429369000107,53519.40155448
2022-11-26,13:22:26.000,330,11055051,12565,0,1669468945,13122.150282559996,52.391178030004085,53519.50636128001
2022-11-26,13:22:27.000,330,11055026,12765,0,1669468946,13122.689187359989,52.623799320004764,53519.57623248001
2022-11-26,13:22:28.000,330,11055068,12485,0,1669468947,13123.086629649995,52.95510843000375,53519.80680744
2022-11-26,13:22:29.000,330,11055021,12445,0,1669468948,13123.20114692,53.05379625000205,53519.90462712
2022-11-26,13:22:30.000,330,11055069,12525,0,1669468949,13123.281982640001,53.08904189999885,53520.04436952
2022-11-26,13:22:31.000,330,11055044,12485,0,1669468950,13123.477335629992,53.328712319998886,53520.156163440006
2022-11-26,13:22:32.000,330,11055020,12445,0,1669468951,13123.726579099988,53.57543186999828,53520.34481568001
2022-11-26,13:22:33.000,330,11055058,12645,0,1669468952,13123.955613639999,53.829200550004316,53520.56840352
2022-11-26,13:22:34.000,330,11055066,12445,0,1669468953,13124.09033983999,54.03362532000028,53520.69417168
2022-11-26,13:22:35.000,330,11055059,12525,0,1669468954,13124.27222020999,54.2944431299984,53520.95269512
2022-11-26,13:22:36.000,330,11055019,12605,0,1669468955,13124.4002101,54.428376600000774,53521.08545040001
2022-11-26,13:22:37.000,330,11055015,12565,0,1669468956,13124.521463680001,54.505917030001,53521.309038240004
2022-11-26,13:22:38.000,330,11055128,12485,0,1669468957,13124.710080359997,54.463622250004846,53521.546600320005
2022-11-26,13:22:39.000,330,11055048,12445,0,1669468958,13124.885224420002,54.54821181000443,53521.79813664
2022-11-26,13:22:40.000,330,11055063,12645,0,1669468959,13125.154676819999,54.55526094000379,53521.98678888
2022-11-26,13:22:41.000,330,11055123,12685,0,1669468960,13125.39044766999,54.5411626799978,53522.147492640004
2022-11-26,13:22:42.000,330,11055111,12325,0,1669468961,13125.70031793,54.58345746000123,53522.32915776001
2022-11-26,13:22:43.000,330,11055043,12285,0,1669468962,13126.050606049997,54.76673483999912,53522.5876812
2022-11-26,13:22:44.000,330,11055048,12485,0,1669468963,13126.306585829989,55.006405259999156,53522.888127360005
2022-11-26,13:22:45.000,330,11055019,12605,0,1669468964,13126.44804833999,55.17558437999833,53523.034856880004
2022-11-26,13:22:46.000,330,11055109,12405,0,1669468965,13126.724237049995,55.2108300300024,53523.223509120005
2022-11-26,13:22:47.000,330,11055048,12205,0,1669468966,13127.121679340002,55.0980439499981,53523.43312272001
2022-11-26,13:22:48.000,330,11055086,12525,0,1669468967,13127.512385319998,55.15443699000025,53523.6357492
2022-11-26,13:22:49.000,330,11055109,12565,0,1669468968,13127.64711151999,55.44345132000308,53523.79645296001
2022-11-26,13:22:50.000,330,11055044,12485,0,1669468969,13127.721210929994,55.817055209998216,53523.97811808
2022-11-26,13:22:51.000,330,11055062,12525,0,1669468970,13127.741419859994,55.96508693999931,53524.1248476
2022-11-26,13:22:52.000,330,11055035,12405,0,1669468971,13127.89635499,55.85934999000165,53524.38337104
2022-11-26,13:22:53.000,330,11055070,12565,0,1669468972,13128.0378175,55.76066217000334,53524.58599752001
2022-11-26,13:22:54.000,330,11055043,12285,0,1669468973,13128.307269899997,55.753613040003984,53524.66984296
2022-11-26,13:22:55.000,330,11055069,12685,0,1669468974,13128.509359199998,55.77476043000206,53524.89343080001
2022-11-26,13:22:56.000,330,11055048,12525,0,1669468975,13128.644085399988,55.915743030003796,53525.019198960006
2022-11-26,13:22:57.000,330,11055054,12485,0,1669468976,13128.691239569998,56.091971280002326,53525.15195424
2022-11-26,13:22:58.000,330,11055059,12525,0,1669468977,13128.704712189989,56.331641700002365,53525.34759360001
2022-11-26,13:22:59.000,330,11055082,12645,0,1669468978,13128.630612779998,56.500820820001536,53525.50829736
2022-11-26,13:23:00.000,330,11055031,12445,0,1669468979,13128.489150269997,56.507869950000895,53525.6270784
2022-11-26,13:23:01.000,330,11055054,12485,0,1669468980,13128.361160380002,56.740491240001575,53525.7668208
2022-11-26,13:23:02.000,330,11055058,12445,0,1669468981,13128.226434179996,56.8532773199986,53525.92752456001
2022-11-26,13:23:03.000,330,11055070,12645,0,1669468982,13128.01087225999,56.909670360000746,53526.025344240006
2022-11-26,13:23:04.000,330,11055033,12685,0,1669468983,13127.87614606,56.90262123000139,53526.15809952
2022-11-26,13:23:05.000,330,11055036,12605,0,1669468984,13127.680793069994,56.88852297000267,53526.23495784001
2022-11-26,13:23:06.000,330,11055056,12645,0,1669468985,13127.512385319998,56.860326449997956,53526.31880328
2022-11-26,13:23:07.000,330,11055054,12685,0,1669468986,13127.370922809998,57.0295055700044,53526.34675176
2022-11-26,13:23:08.000,330,11055022,12365,0,1669468987,13127.195778749992,57.3114707700006,53526.36771312
2022-11-26,13:23:09.000,330,11055040,12485,0,1669468988,13126.986953139996,57.374912940002105,53526.45155856001
2022-11-26,13:23:10.000,330,11055100,12605,0,1669468989,13126.7579186,57.38901120000082,53526.577326720006
2022-11-26,13:23:11.000,330,11055081,12685,0,1669468990,13126.47499358,57.28327425000316,53526.66117216
2022-11-26,13:23:12.000,330,11055073,12365,0,1669468991,13126.286376899989,57.092947739998635,53526.626236560005
2022-11-26,13:23:13.000,330,11055043,12645,0,1669468992,13126.003451880002,56.90262123000139,53526.61924944001
2022-11-26,13:23:14.000,330,11055012,12405,0,1669468993,13125.956297709992,56.796884280003724,53526.710082
2022-11-26,13:23:15.000,330,11055070,12645,0,1669468994,13125.781153650001,56.726392980002856,53526.73104336
2022-11-26,13:23:16.000,330,11055056,12605,0,1669468995,13125.55211910999,56.550164730004326,53526.675146400004
2022-11-26,13:23:17.000,330,11055052,12285,0,1669468996,13125.45107445999,56.40918213000259,53526.696107760006
2022-11-26,13:23:18.000,330,11055035,12565,0,1669468997,13125.33655719,56.42328039000131,53526.75899184
2022-11-26,13:23:19.000,330,11055043,12605,0,1669468998,13125.026686929989,56.500820820001536,53526.68912064001
2022-11-26,13:23:20.000,330,11055013,12565,0,1669468999,13124.804388700002,56.331641700002365,53526.6402108
2022-11-26,13:23:21.000,330,11055020,12405,0,1669469000,13124.716816669992,55.97213606999867,53526.59828808001
2022-11-26,13:23:22.000,330,11055038,12565,0,1669469001,13124.972796449998,55.59853218000353,53526.507455520004
2022-11-26,13:23:23.000,330,11055092,12485,0,1669469002,13125.22877622999,55.231977420000476,53526.50046840001
2022-11-26,13:23:24.000,330,11055038,12645,0,1669469003,13125.49149231999,54.95001222000428,53526.47251992
2022-11-26,13:23:25.000,330,11055081,12565,0,1669469004,13125.733999479991,54.74558745000104,53526.43758432
2022-11-26,13:23:26.000,330,11055047,12645,0,1669469005,13125.868725679997,54.49181877000228,53526.27688056
2022-11-26,13:23:27.000,330,11055098,12725,0,1669469006,13126.131441769998,54.068870970004355,53526.26989344
2022-11-26,13:23:28.000,330,11055052,12885,0,1669469007,13126.414366789999,53.561333609999565,53526.18604800001
2022-11-26,13:23:29.000,330,11055074,12285,0,1669469008,13126.79160014999,53.18772972000443,53526.13713816
2022-11-26,13:23:30.000,330,11055035,12565,0,1669469009,13126.960007900001,53.04674712000269,53525.98342152
2022-11-26,13:23:31.000,330,11055056,12565,0,1669469010,13127.074525169992,52.83527322000009,53525.885601840004
2022-11-26,13:23:32.000,330,11055072,12765,0,1669469011,13127.337241259993,52.68019235999964,53525.836692000004
2022-11-26,13:23:33.000,330,11055084,12325,0,1669469012,13127.418076979993,52.61675018999813,53525.73188520001
2022-11-26,13:23:34.000,330,11055061,12485,0,1669469013,13127.546066869989,52.63084845000412,53525.620091280005
2022-11-26,13:23:35.000,330,11055033,12445,0,1669469014,13127.70773830999,52.574455410001974,53525.5572072
2022-11-26,13:23:36.000,330,11055045,12485,0,1669469015,13127.802046649995,52.58150454000133,53525.30567088001
2022-11-26,13:23:37.000,330,11055009,12565,0,1669469016,13127.862673439995,52.58855367000069,53525.235799680006
2022-11-26,13:23:38.000,330,11055076,12685,0,1669469017,13127.82899188999,52.567406280002615,53525.13099288
2022-11-26,13:23:39.000,330,11055015,12325,0,1669469018,13127.882882369995,52.5533080200039,53525.117018640005
2022-11-26,13:23:40.000,330,11055070,12445,0,1669469019,13127.86940974999,52.461669329997676,53525.08208304
2022-11-26,13:23:41.000,330,11055027,12685,0,1669469020,13127.75489248,52.48281672000303,53524.93535352
2022-11-26,13:23:42.000,330,11055042,12405,0,1669469021,13127.69426569,52.49691498000175,53524.80259824001
2022-11-26,13:23:43.000,330,11055080,12645,0,1669469022,13127.653847829999,52.391178030004085,53524.87246944001
2022-11-26,13:23:44.000,330,11055068,12645,0,1669469023,13127.546066869989,52.37003063999873,53524.75368840001
2022-11-26,13:23:45.000,330,11055025,12685,0,1669469024,13127.242932920002,52.4405219399996,53524.70477856001
2022-11-26,13:23:46.000,330,11055048,12605,0,1669469025,13126.83201800999,52.567406280002615,53524.5790104
2022-11-26,13:23:47.000,330,11055078,12605,0,1669469026,13126.461520959994,52.66609410000092,53524.50913920001
2022-11-26,13:23:48.000,330,11055070,12685,0,1669469027,13126.097760219993,52.77888017999794,53524.495164960004
2022-11-26,13:23:49.000,330,11055103,12565,0,1669469028,13125.713790549991,53.01150146999862,53524.4742036
2022-11-26,13:23:50.000,330,11055047,12605,0,1669469029,13125.181622059994,53.25117188999866,53524.36240968
2022-11-26,13:23:51.000,330,11055052,12525,0,1669469030,13124.507991059996,53.41330187999847,53524.208693040004
2022-11-26,13:23:52.000,330,11055046,12485,0,1669469031,13123.955613639999,53.51903883000341,53524.18773168
2022-11-26,13:23:53.000,330,11055038,12725,0,1669469032,13123.322400500001,53.53313709000213,53524.061963520006
2022-11-26,13:23:54.000,330,11055077,12485,0,1669469033,13122.729605219989,53.44854753000254,53523.93619536001
2022-11-26,13:23:55.000,330,11055027,12685,0,1669469034,13122.237854589992,53.54018622000149,53523.86632416001
2022-11-26,13:23:56.000,330,11055082,12805,0,1669469035,13121.746103959995,53.64592316999915,53523.740556
2022-11-26,13:23:57.000,330,11055055,12685,0,1669469036,13121.382343219993,53.730512729998736,53523.6357492
2022-11-26,13:23:58.000,330,11055100,12445,0,1669469037,13121.180253919993,53.87149533000047,53523.565878
2022-11-26,13:23:59.000,330,11055054,12445,0,1669469038,13120.877119969991,54.06182183999772,53523.44709696
2022-11-26,13:24:00.000,330,11055063,12565,0,1669469039,13120.55377708999,54.139362269997946,53523.30735456
2022-11-26,13:24:01.000,330,11055048,12485,0,1669469040,13120.304533619994,54.188706180000736,53523.16062504
2022-11-26,13:24:02.000,330,11055028,12365,0,1669469041,13120.082235389993,54.26624661000096,53523.006908400006
2022-11-26,13:24:03.000,330,11055038,12485,0,1669469042,13119.812782989997,54.33673791000183,53522.95101144
2022-11-26,13:24:04.000,330,11055095,12405,0,1669469043,13119.52312166,54.463622250004846,53522.83223040001
2022-11-26,13:24:05.000,330,11055032,12925,0,1669469044,13119.36145022,54.52001528999972,53522.839217520006
2022-11-26,13:24:06.000,330,11055047,12285,0,1669469045,13119.118943059999,54.53411354999844,53522.74838496
2022-11-26,13:24:07.000,330,11055052,12605,0,1669469046,13118.889908519988,54.55526094000379,53522.60864256
2022-11-26,13:24:08.000,330,11055048,12445,0,1669469047,13118.667610290002,54.57640833000187,53522.433964560005
2022-11-26,13:24:09.000,330,11055074,12485,0,1669469048,13118.606983500002,54.505917030001,53522.343132
2022-11-26,13:24:10.000,330,11055076,12525,0,1669469049,13118.627192430002,54.5411626799978,53522.23133808
2022-11-26,13:24:11.000,330,11055060,12445,0,1669469050,13118.532884089997,54.653948760002095,53522.10556992
2022-11-26,13:24:12.000,330,11055069,12605,0,1669469051,13118.4048942,54.78788223000447,53521.979801760004
2022-11-26,13:24:13.000,330,11055065,12365,0,1669469052,13118.431839439996,54.92886482999893,53521.86102072
2022-11-26,13:24:14.000,330,11055065,12405,0,1669469053,13118.640665049992,55.07689656000002,53521.812110880004
2022-11-26,13:24:15.000,330,11055043,12605,0,1669469054,13118.755182319997,55.13328960000217,53521.63044576
2022-11-26,13:24:16.000,330,11055068,12445,0,1669469055,13118.869699589988,55.14738786000089,53521.427819280005
2022-11-26,13:24:17.000,330,11055082,12645,0,1669469056,13119.13241567999,55.048700040002586,53521.378909440005
2022-11-26,13:24:18.000,330,11055037,12285,0,1669469057,13119.51638534999,55.08394568999938,53521.32301248001
2022-11-26,13:24:19.000,330,11055045,12485,0,1669469058,13119.812782989997,55.26722307000455,53521.25314128001
2022-11-26,13:24:20.000,330,11055048,12645,0,1669469059,13119.866673470002,55.45050045000244,53521.16929584
2022-11-26,13:24:21.000,330,11055065,12725,0,1669469060,13119.893618709997,55.36591089000285,53521.03654056001
2022-11-26,13:24:22.000,330,11054997,12285,0,1669469061,13120.014872289998,55.246075679999194,53521.07147616
2022-11-26,13:24:23.000,330,11055070,12445,0,1669469062,13120.264115759994,55.08394568999938,53521.00160496
2022-11-26,13:24:24.000,330,11055048,12445,0,1669469063,13120.526831849995,55.105093080004735,53520.89679816001
2022-11-26,13:24:25.000,330,11055025,12565,0,1669469064,13120.829965799996,55.231977420000476,53520.81993984001
2022-11-26,13:24:26.000,330,11055025,12445,0,1669469065,13121.213935469998,55.22492829000112,53520.757055760005
2022-11-26,13:24:27.000,330,11055017,12645,0,1669469066,13121.77304919999,55.13328960000217,53520.76404288
2022-11-26,13:24:28.000,330,11055056,12605,0,1669469067,13122.372580789997,55.13328960000217,53520.875836800005
2022-11-26,13:24:29.000,330,11055069,12485,0,1669469068,13122.89127665999,55.27427220000391,53520.84788832001
2022-11-26,13:24:30.000,330,11055007,12525,0,1669469069,13123.268510019996,55.27427220000391,53520.86884968001
2022-11-26,13:24:31.000,330,11055056,12525,0,1669469070,13123.632270759997,55.32361610999942,53520.83391408
2022-11-26,13:24:32.000,330,11055038,12485,0,1669469071,13124.03644936,55.513942620003945,53520.93173376
2022-11-26,13:24:33.000,330,11055085,12365,0,1669469072,13124.35305592999,55.54213914000138,53520.95269512
2022-11-26,13:24:34.000,330,11055037,12525,0,1669469073,13124.689871429997,55.5562374000001,53521.00859208
2022-11-26,13:24:35.000,330,11055065,12485,0,1669469074,13125.127731579989,55.45050045000244,53521.11339888001
2022-11-26,13:24:36.000,330,11055053,12405,0,1669469075,13125.525173869995,55.408205669999006,53521.21820568
2022-11-26,13:24:37.000,330,11055043,12485,0,1669469076,13125.740735790001,55.57033565999882,53521.309038240004
2022-11-26,13:24:38.000,330,11055032,12565,0,1669469077,13125.835044129992,55.6690234800044,53521.48371624
2022-11-26,13:24:39.000,330,11055085,12565,0,1669469078,13125.63969114,55.6690234800044,53521.546600320005
2022-11-26,13:24:40.000,330,11055040,12605,0,1669469079,13125.680109,55.54213914000138,53521.68634272001
2022-11-26,13:24:41.000,330,11055031,12885,0,1669469080,13125.902407230002,55.58443392000481,53521.763201040005
2022-11-26,13:24:42.000,330,11055057,12645,0,1669469081,13126.016924499992,55.654925219998404,53521.84704648
2022-11-26,13:24:43.000,330,11055015,12525,0,1669469082,13126.057342359993,55.704269130001194,53522.02172448001
2022-11-26,13:24:44.000,330,11055033,12645,0,1669469083,13126.064078670002,55.690170870002476,53522.18941536001
2022-11-26,13:24:45.000,330,11055056,12525,0,1669469084,13125.888934609997,55.66197434999776,53522.32217064
2022-11-26,13:24:46.000,330,11055019,12485,0,1669469085,13125.585800659996,55.71131826000055,53522.42697744001
2022-11-26,13:24:47.000,330,11055033,12485,0,1669469086,13125.383711359995,55.67607261000376,53522.601655440005
2022-11-26,13:24:48.000,330,11055038,12605,0,1669469087,13125.174885749999,55.58443392000481,53522.7274236
2022-11-26,13:24:49.000,330,11055051,12365,0,1669469088,13125.147940509989,55.5562374000001,53522.85319176
2022-11-26,13:24:50.000,330,11055043,12765,0,1669469089,13125.087313719989,55.54213914000138,53522.93005008001
2022-11-26,13:24:51.000,330,11055054,12565,0,1669469090,13125.040159549993,55.48574609999923,53523.08376672
2022-11-26,13:24:52.000,330,11055091,12565,0,1669469091,13125.073841099998,55.38000915000157,53523.30735456
2022-11-26,13:24:53.000,330,11055056,12285,0,1669469092,13125.114258959999,55.16148611999961,53523.370238640004
2022-11-26,13:24:54.000,330,11055034,12245,0,1669469093,13125.114258959999,55.013454389998515,53523.52395528
2022-11-26,13:24:55.000,330,11055087,12525,0,1669469094,13125.087313719989,54.964110480003,53523.62177496
2022-11-26,13:24:56.000,330,11055054,12605,0,1669469095,13125.100786339994,54.81607875000191,53523.69164616
2022-11-26,13:24:57.000,330,11055045,12285,0,1669469096,13125.242248849994,54.74558745000104,53523.775491600005
2022-11-26,13:24:58.000,330,11055046,12605,0,1669469097,13125.39044766999,54.68919440999889,53523.97113096
2022-11-26,13:24:59.000,330,11055026,12645,0,1669469098,13125.45107445999,54.646899630002736,53524.02702792
2022-11-26,13:25:00.000,330,11055056,12445,0,1669469099,13125.35676612,54.597555719999946,53524.13183472001
2022-11-26,13:25:01.000,330,11055041,12405,0,1669469100,13125.504964939995,54.55526094000379,53524.18773168
2022-11-26,13:25:02.000,330,11055016,12285,0,1669469101,13125.57906435,54.703292670004885,53524.30651272
2022-11-26,13:25:03.000,330,11055053,12645,0,1669469102,13125.632954829991,54.76673483999912,53524.376383920004
2022-11-26,13:25:04.000,330,11055077,12605,0,1669469103,13125.646427449996,54.89361918000213,53524.45324224
2022-11-26,13:25:05.000,330,11055043,12205,0,1669469104,13125.835044129992,54.90066831000149,53524.4742036
2022-11-26,13:25:06.000,330,11055049,12445,0,1669469105,13125.989979259997,54.886570050002774,53524.495164960004
2022-11-26,13:25:07.000,330,11055102,12765,0,1669469106,13126.171859629998,54.780833099997835,53524.55106192
2022-11-26,13:25:08.000,330,11055033,12405,0,1669469107,13126.441312029994,54.78788223000447,53524.69080432
2022-11-26,13:25:09.000,330,11055082,12605,0,1669469108,13126.69055549999,54.7173909300036,53524.72573992001
2022-11-26,13:25:10.000,330,11055047,12525,0,1669469109,13127.027370999996,54.653948760002095,53524.70477856001
2022-11-26,13:25:11.000,330,11055023,12365,0,1669469110,13127.269878159997,54.604604849999305,53524.732727040006
2022-11-26,13:25:12.000,330,11055081,12645,0,1669469111,13127.438285909993,54.646899630002736,53524.76067552
2022-11-26,13:25:13.000,330,11055037,12605,0,1669469112,13127.633638899999,54.703292670004885,53524.81657248
2022-11-26,13:25:14.000,330,11055031,12445,0,1669469113,13127.70773830999,54.886570050002774,53524.8584952
2022-11-26,13:25:15.000,330,11055039,12485,0,1669469114,13127.633638899999,55.14033873000153,53524.93535352
2022-11-26,13:25:16.000,330,11055049,12565,0,1669469115,13127.458494839993,55.32361610999942,53524.94234064001
2022-11-26,13:25:17.000,330,11055071,12725,0,1669469116,13127.397868049993,55.47869696999987,53524.90740504
2022-11-26,13:25:18.000,330,11055022,12645,0,1669469117,13127.525857939989,55.60558131000289,53524.998237600004
2022-11-26,13:25:19.000,330,11055054,12605,0,1669469118,13127.586484729989,55.746563910004625,53524.95631488
2022-11-26,13:25:20.000,330,11055066,12605,0,1669469119,13127.680793069994,55.866399120001006,53524.949327760005
2022-11-26,13:25:21.000,330,11055050,12645,0,1669469120,13127.701001999994,56.00738172000274,53524.91439216
2022-11-26,13:25:22.000,330,11055050,12365,0,1669469121,13127.802046649995,56.25410127000214,53524.86548232
2022-11-26,13:25:23.000,330,11055071,12525,0,1669469122,13127.923300229995,56.49377169000218,53524.98426336
2022-11-26,13:25:24.000,330,11055030,12485,0,1669469123,13128.004135949996,56.66295081000135,53525.00522472
2022-11-26,13:25:25.000,330,11055026,12485,0,1669469124,13127.99739964,56.78278601999773,53524.99125048001
2022-11-26,13:25:26.000,330,11055052,12485,0,1669469125,13128.07823536,56.89557210000203,53525.04016032001
2022-11-26,13:25:27.000,330,11055059,12485,0,1669469126,13128.07823536,57.01540730999841,53525.12400576
2022-11-26,13:25:28.000,330,11055000,12485,0,1669469127,13128.07823536,57.149340780000784,53525.11003152001
2022-11-26,13:25:29.000,330,11055035,12645,0,1669469128,13128.07823536,57.198684690003574,53525.165928480004
2022-11-26,13:25:30.000,330,11055070,12565,0,1669469129,13128.233170489992,57.2762251200038,53525.186889840006
2022-11-26,13:25:31.000,330,11055012,12725,0,1669469130,13128.401578240002,57.38901120000082,53525.20785120001
2022-11-26,13:25:32.000,330,11055052,12485,0,1669469131,13128.677766949993,57.558190319999994,53525.29169664
2022-11-26,13:25:33.000,330,11055090,12645,0,1669469132,13128.900065179994,57.6568781399983,53525.36156784
2022-11-26,13:25:34.000,330,11055042,12725,0,1669469133,13129.223408059996,57.75556596000388,53525.43842616
2022-11-26,13:25:35.000,330,11055066,12525,0,1669469134,13129.546750939997,57.790811610000674,53525.50829736
2022-11-26,13:25:36.000,330,11055062,12605,0,1669469135,13129.782521790003,57.840155520003464,53525.522271600006
2022-11-26,13:25:37.000,330,11055010,12645,0,1669469136,13130.011556329999,57.903597689997696,53525.61310416001
2022-11-26,13:25:38.000,330,11055011,12565,0,1669469137,13130.21364563,57.89654855999834,53525.787782160005
2022-11-26,13:25:39.000,330,11055043,12565,0,1669469138,13130.395526,57.85425378000218,53525.885601840004
2022-11-26,13:25:40.000,330,11055079,12685,0,1669469139,13130.638033160001,57.84720465000282,53525.89957608001
2022-11-26,13:25:41.000,330,11055039,12605,0,1669469140,13130.968112349998,57.826057260004745,53526.09521544001
2022-11-26,13:25:42.000,330,11055002,12605,0,1669469141,13131.36555463999,57.79786074000003,53526.193035120006
2022-11-26,13:25:43.000,330,11055066,12685,0,1669469142,13131.54743500999,57.840155520003464,53526.34675176
2022-11-26,13:25:44.000,330,11055029,12805,0,1669469143,13131.73605169,57.840155520003464,53526.3956616
2022-11-26,13:25:45.000,330,11055060,12445,0,1669469144,13131.837096340001,57.8683520400009,53526.54239112
2022-11-26,13:25:46.000,330,11055023,12645,0,1669469145,13131.890986819992,58.009334640002635,53526.59130096
2022-11-26,13:25:47.000,330,11055024,12805,0,1669469146,13131.944877299997,58.241955930003314,53526.710082
2022-11-26,13:25:48.000,330,11055053,12485,0,1669469147,13132.018976710002,58.361791139999696,53526.912708480006
2022-11-26,13:25:49.000,330,11055048,12765,0,1669469148,13131.944877299997,58.418184180001845,53527.02450240001
2022-11-26,13:25:50.000,330,11054996,12485,0,1669469149,13132.032449329992,58.411135050002486,53527.10834784
2022-11-26,13:25:51.000,330,11055010,12445,0,1669469150,13132.059394570002,58.425233310001204,53527.13629632
2022-11-26,13:25:52.000,330,11055013,12605,0,1669469151,13132.146966599998,58.48162635000335,53527.234116
2022-11-26,13:25:53.000,330,11055066,12565,0,1669469152,13132.167175529998,58.538019389998226,53527.35289704
2022-11-26,13:25:54.000,330,11055021,12845,0,1669469153,13132.214329699993,58.48162635000335,53527.43674248001
2022-11-26,13:25:55.000,330,11055040,12405,0,1669469154,13132.362528519989,58.425233310001204,53527.562510640004
2022-11-26,13:25:56.000,330,11055048,12765,0,1669469155,13132.537672579994,58.361791139999696,53527.59744624
2022-11-26,13:25:57.000,330,11055068,12485,0,1669469156,13132.72628925999,58.25605419000203,53527.76513712
2022-11-26,13:25:58.000,330,11055038,12605,0,1669469157,13132.968796419991,58.192612020000524,53527.86295680001
2022-11-26,13:25:59.000,330,11055002,12525,0,1669469158,13133.224776199997,58.002285510003276,53527.94680224
2022-11-26,13:26:00.000,330,11055024,12645,0,1669469159,13133.527910149998,57.89654855999834,53528.04462192
2022-11-26,13:26:01.000,330,11055039,12405,0,1669469160,13133.87146196,57.967039859999204,53528.12148024
2022-11-26,13:26:02.000,330,11055047,12805,0,1669469161,13134.201541149996,58.09392420000222,53528.17039008
2022-11-26,13:26:03.000,330,11055032,12765,0,1669469162,13134.491202479992,58.227857670004596,53528.33109384
2022-11-26,13:26:04.000,330,11055083,12725,0,1669469163,13134.612456059993,58.375889399998414,53528.421926400006
2022-11-26,13:26:05.000,330,11055037,12725,0,1669469164,13134.572038199993,58.30539810000482,53528.56166880001
2022-11-26,13:26:06.000,330,11055041,12845,0,1669469165,13134.666346539998,58.29834896999819,53528.61756576
2022-11-26,13:26:07.000,330,11055024,12285,0,1669469166,13134.895381079994,58.27720158000011,53528.72935968001
2022-11-26,13:26:08.000,330,11055059,12605,0,1669469167,13135.036843589995,58.368840269999055,53528.806218000005
2022-11-26,13:26:09.000,330,11055085,12525,0,1669469168,13135.12441561999,58.411135050002486,53528.91801192001
2022-11-26,13:26:10.000,330,11055009,12605,0,1669469169,13135.12441561999,58.50277374000143,53528.95294752
2022-11-26,13:26:11.000,330,11055027,12565,0,1669469170,13135.198515029995,58.50982287000079,53528.99487024001
2022-11-26,13:26:12.000,330,11055002,12485,0,1669469171,13135.37365909,58.50982287000079,53529.1206384
2022-11-26,13:26:13.000,330,11055078,12685,0,1669469172,13135.441022189996,58.55916678000358,53529.28134216001
2022-11-26,13:26:14.000,330,11055059,12565,0,1669469173,13135.521857909996,58.52392112999951,53529.37217472001
2022-11-26,13:26:15.000,330,11055023,12565,0,1669469174,13135.575748390002,58.467528090004635,53529.40012320001
2022-11-26,13:26:16.000,330,11055033,12525,0,1669469175,13135.710474589992,58.52392112999951,53529.476981520005
2022-11-26,13:26:17.000,330,11055026,12285,0,1669469176,13135.710474589992,58.68605111999932,53529.55383984
2022-11-26,13:26:18.000,330,11055044,12485,0,1669469177,13135.589221009992,58.812935460002336,53529.67262088
2022-11-26,13:26:19.000,330,11055022,12805,0,1669469178,13135.447758499991,58.777689809998265,53529.7494792
2022-11-26,13:26:20.000,330,11055024,12645,0,1669469179,13135.454494810001,58.72834590000275,53529.79838904
2022-11-26,13:26:21.000,330,11055061,12565,0,1669469180,13135.589221009992,58.7847389400049,53529.88223448001
2022-11-26,13:26:22.000,330,11055015,12485,0,1669469181,13135.717210900002,58.84818110999913,53530.028964000005
2022-11-26,13:26:23.000,330,11055047,12885,0,1669469182,13135.710474589992,58.89047589000256,53530.08486096
2022-11-26,13:26:24.000,330,11055038,12885,0,1669469183,13135.777837690002,58.90457415000128,53530.09184808001
2022-11-26,13:26:25.000,330,11055060,12565,0,1669469184,13135.824991859998,58.86227936999785,53530.23857760001
2022-11-26,13:26:26.000,330,11055054,12605,0,1669469185,13135.838464480003,58.93277066999872,53530.29447456
2022-11-26,13:26:27.000,330,11055058,12485,0,1669469186,13135.818255550003,58.98916371000087,53530.30146168
2022-11-26,13:26:28.000,330,11055090,12645,0,1669469187,13135.831728169993,59.0173602299983,53530.46915256
2022-11-26,13:26:29.000,330,11055061,12645,0,1669469188,13135.717210900002,59.045556750003016,53530.59492072001
2022-11-26,13:26:30.000,330,11055039,12525,0,1669469189,13135.616166250002,59.11604805000388,53530.69274040001
2022-11-26,13:26:31.000,330,11055078,12645,0,1669469190,13135.407340639991,59.228834130000905,53530.75562448
2022-11-26,13:26:32.000,330,11055068,12445,0,1669469191,13135.279350749996,59.33457107999857,53530.79056008001
2022-11-26,13:26:33.000,330,11055025,12645,0,1669469192,13135.110943,59.405062379999436,53530.77658584
2022-11-26,13:26:34.000,330,11055014,12565,0,1669469193,13134.949271559999,59.38391499000136,53530.95126384
2022-11-26,13:26:35.000,330,11055037,12605,0,1669469194,13134.92232631999,59.278178040003695,53530.95825096001
2022-11-26,13:26:36.000,330,11055054,12685,0,1669469195,13134.868435839999,59.278178040003695,53531.09799336001
2022-11-26,13:26:37.000,330,11055027,12365,0,1669469196,13134.807809049998,59.18653935000475,53531.12594184001
2022-11-26,13:26:38.000,330,11055033,12645,0,1669469197,13134.801072739989,59.1301463100026,53531.14690320001
2022-11-26,13:26:39.000,330,11055042,12445,0,1669469198,13134.868435839999,59.06670414000109,53531.24472288001
2022-11-26,13:26:40.000,330,11055065,12525,0,1669469199,13134.828017979999,58.97506545000215,53531.31459408001
2022-11-26,13:26:41.000,330,11055032,12525,0,1669469200,13134.92232631999,58.90457415000128,53531.34254256001
2022-11-26,13:26:42.000,330,11055028,12525,0,1669469201,13135.06378882999,58.812935460002336,53531.41241376001
2022-11-26,13:26:43.000,330,11055041,12685,0,1669469202,13135.35345016,58.62965808000445,53531.44734936
2022-11-26,13:26:44.000,330,11055055,12365,0,1669469203,13135.831728169993,58.50982287000079,53531.608053120006
2022-11-26,13:26:45.000,330,11055051,12605,0,1669469204,13136.336951419995,58.30539810000482,53531.64997584001
2022-11-26,13:26:46.000,330,11055066,12485,0,1669469205,13136.862383599997,58.241955930003314,53531.719847039996
2022-11-26,13:26:47.000,330,11055001,12485,0,1669469206,13137.286771129999,58.17146463000245,53531.84561520001
2022-11-26,13:26:48.000,330,11055038,12645,0,1669469207,13137.52254197999,58.05162941999879,53531.95740912
2022-11-26,13:26:49.000,330,11055040,12565,0,1669469208,13137.818939619996,57.87540117000026,53532.01330608001
2022-11-26,13:26:50.000,330,11055036,12565,0,1669469209,13138.088392019992,57.76261509000324,53532.11811288
2022-11-26,13:26:51.000,330,11055031,12605,0,1669469210,13138.324162869998,57.76261509000324,53532.17400984
2022-11-26,13:26:52.000,330,11055047,12445,0,1669469211,13138.566670029999,57.776713350001955,53532.327726480005
2022-11-26,13:26:53.000,330,11055050,12605,0,1669469212,13138.404998589998,57.91064682000433,53532.25086816001
2022-11-26,13:26:54.000,330,11055017,12365,0,1669469213,13138.60035157999,57.79786074000003,53532.446507520006
2022-11-26,13:26:55.000,330,11055063,12405,0,1669469214,13138.755286709995,57.769664220002596,53532.53734008001
2022-11-26,13:26:56.000,330,11055017,12405,0,1669469215,13139.05168435,57.64982900999894,53532.65612112001
2022-11-26,13:26:57.000,330,11055003,12445,0,1669469216,13139.280718889997,57.67802553000365,53532.69804384
2022-11-26,13:26:58.000,330,11055052,12605,0,1669469217,13139.509753429993,57.64277987999958,53532.77490216001
2022-11-26,13:26:59.000,330,11055024,12325,0,1669469218,13139.725315349999,57.62868162000086,53532.760927920004
2022-11-26,13:27:00.000,330,11055020,12525,0,1669469219,13139.96108619999,57.53704293000192,53532.9635544
2022-11-26,13:27:01.000,330,11055048,12525,0,1669469220,13140.16991181,57.5229446700032,53532.99150288001
2022-11-26,13:27:02.000,330,11055064,12525,0,1669469221,13140.345055869991,57.52999380000256,53533.11028392001
2022-11-26,13:27:03.000,330,11055006,12565,0,1669469222,13140.499990999997,57.52999380000256,53533.08932256001
2022-11-26,13:27:04.000,330,11055073,12645,0,1669469223,13140.702080299998,57.5229446700032,53533.264000560004
2022-11-26,13:27:05.000,330,11055075,12365,0,1669469224,13140.803124949998,57.48064988999977,53533.347846
2022-11-26,13:27:06.000,330,11055044,12365,0,1669469225,13140.964796389999,57.332618159998674,53533.36880736
2022-11-26,13:27:07.000,330,11055025,12605,0,1669469226,13141.06584104,57.3114707700006,53533.452652800006
2022-11-26,13:27:08.000,330,11055016,12685,0,1669469227,13141.26119402999,57.28327425000316,53533.60636944
2022-11-26,13:27:09.000,330,11055035,12565,0,1669469228,13141.32182081999,57.29032338000252,53533.68322776
2022-11-26,13:27:10.000,330,11054994,12605,0,1669469229,13141.315084509995,57.332618159998674,53533.76008608001
2022-11-26,13:27:11.000,330,11055068,12645,0,1669469230,13141.294875579995,57.29737251000188,53533.77406032
2022-11-26,13:27:12.000,330,11055073,12565,0,1669469231,13141.24772141,57.325569029999315,53533.92078984
2022-11-26,13:27:13.000,330,11055010,12405,0,1669469232,13141.173621999995,57.17048816999886,53533.983673920004
2022-11-26,13:27:14.000,330,11055020,12365,0,1669469233,13141.12646783,56.98721079000097,53534.053545120005
2022-11-26,13:27:15.000,330,11055043,12725,0,1669469234,13141.072577349994,56.89557210000203,53534.14437768001
2022-11-26,13:27:16.000,330,11055021,12605,0,1669469235,13140.890696979994,56.80393341000308,53534.23521024
2022-11-26,13:27:17.000,330,11055023,12645,0,1669469236,13140.675135060003,56.77573688999837,53534.270145840004
2022-11-26,13:27:18.000,330,11055029,12645,0,1669469237,13140.540408859997,56.698196459998144,53534.43084960001
2022-11-26,13:27:19.000,330,11055071,12685,0,1669469238,13140.358528489996,56.64180342000327,53534.437836720004
2022-11-26,13:27:20.000,330,11055019,12645,0,1669469239,13140.14970288,56.691147329998785,53534.437836720004
2022-11-26,13:27:21.000,330,11055069,12885,0,1669469240,13139.92740465,56.677049070000066,53534.42386248
2022-11-26,13:27:22.000,330,11055067,12685,0,1669469241,13139.698370109989,56.63475429000391,53534.4657852
2022-11-26,13:27:23.000,330,11055047,12645,0,1669469242,13139.503017119998,56.5713121200024,53534.51469504
2022-11-26,13:27:24.000,330,11055027,12605,0,1669469243,13139.375027230002,56.550164730004326,53534.556617760005
2022-11-26,13:27:25.000,330,11055049,12645,0,1669469244,13139.139256379996,56.59950863999984,53534.5356564
2022-11-26,13:27:26.000,330,11055045,12525,0,1669469245,13138.89001291,56.70524559000478,53534.54963064001
2022-11-26,13:27:27.000,330,11055049,12685,0,1669469246,13138.593615269994,56.89557210000203,53534.605527600004
2022-11-26,13:27:28.000,330,11055053,12525,0,1669469247,13138.149018809992,56.98721079000097,53534.66142456
2022-11-26,13:27:29.000,330,11055043,12565,0,1669469248,13137.839148549996,57.02245643999777,53534.56360488
2022-11-26,13:27:30.000,330,11055023,12525,0,1669469249,13137.4686515,57.03655470000376,53534.486746560004
2022-11-26,13:27:31.000,330,11055000,12485,0,1669469250,13137.212671719994,57.0647512200012,53534.57757912001
2022-11-26,13:27:32.000,330,11055078,12285,0,1669469251,13137.037527660003,57.07180035000056,53534.56360488
2022-11-26,13:27:33.000,330,11055009,12485,0,1669469252,13136.815229430002,57.092947739998635,53534.56360488
2022-11-26,13:27:34.000,330,11055056,12645,0,1669469253,13136.653557990001,57.07884947999992,53534.486746560004
2022-11-26,13:27:35.000,330,11055035,12365,0,1669469254,13136.46494130999,57.05065296000248,53534.49373368
2022-11-26,13:27:36.000,330,11055065,12645,0,1669469255,13136.357160349995,56.98721079000097,53534.36097840001
2022-11-26,13:27:37.000,330,11055060,12685,0,1669469256,13136.37063297,56.94491601000482,53534.36097840001
2022-11-26,13:27:38.000,330,11055040,12525,0,1669469257,13136.458204999995,56.84622818999924,53534.388926880005
2022-11-26,13:27:39.000,330,11055099,12405,0,1669469258,13136.397578209995,56.82508080000116,53534.36796552
2022-11-26,13:27:40.000,330,11055065,12965,0,1669469259,13136.35042404,56.78278601999773,53534.291107200006
2022-11-26,13:27:41.000,330,11055058,12445,0,1669469260,13136.22917046,56.78278601999773,53534.23521024
2022-11-26,13:27:42.000,330,11055028,12845,0,1669469261,13136.134862119994,56.726392980002856,53534.27713296
2022-11-26,13:27:43.000,330,11055026,12485,0,1669469262,13136.074235329994,56.6065577699992,53534.17931328
2022-11-26,13:27:44.000,330,11055041,12525,0,1669469263,13136.067499019999,56.451476909998746,53534.11642920001
2022-11-26,13:27:45.000,330,11054979,12445,0,1669469264,13136.080971639989,56.331641700002365,53534.11642920001
2022-11-26,13:27:46.000,330,11055017,12445,0,1669469265,13136.114653189994,56.18360997000127,53534.0814936
2022-11-26,13:27:47.000,330,11055037,12725,0,1669469266,13136.16180735999,56.06377476000489,53534.04655800001
2022-11-26,13:27:48.000,330,11055061,12485,0,1669469267,13136.26285200999,55.94393955000123,53534.04655800001
2022-11-26,13:27:49.000,330,11055038,12565,0,1669469268,13136.33021511,55.76066217000334,53534.03957088
2022-11-26,13:27:50.000,330,11055030,12605,0,1669469269,13136.48515023999,55.78885869000078,53534.03258376
2022-11-26,13:27:51.000,330,11055053,12565,0,1669469270,13136.48515023999,55.71131826000055,53533.934764080004
2022-11-26,13:27:52.000,330,11055068,12405,0,1669469271,13136.47167762,55.683121740003116,53533.91380272
2022-11-26,13:27:53.000,330,11054999,12525,0,1669469272,13136.47167762,55.5562374000001,53533.934764080004
2022-11-26,13:27:54.000,330,11055016,12325,0,1669469273,13136.47167762,55.37296002000221,53533.899828479996
2022-11-26,13:27:55.000,330,11055072,12645,0,1669469274,13136.57272227,55.25312480999855,53533.92078984
2022-11-26,13:27:56.000,330,11055027,12645,0,1669469275,13136.774811570001,55.16853524999897,53533.85091864
2022-11-26,13:27:57.000,330,11055010,12565,0,1669469276,13137.037527660003,55.062798300001305,53533.85790576001
2022-11-26,13:27:58.000,330,11055004,12605,0,1669469277,13137.52254197999,54.886570050002774,53533.899828479996
2022-11-26,13:27:59.000,330,11055067,12645,0,1669469278,13137.906511649991,54.78788223000447,53533.91380272
2022-11-26,13:28:00.000,330,11055023,12285,0,1669469279,13138.196172980002,54.62575224000466,53533.90681560001
2022-11-26,13:28:01.000,330,11055046,12445,0,1669469280,13138.485834309999,54.51296616000036,53533.89284136
2022-11-26,13:28:02.000,330,11055026,12645,0,1669469281,13138.74181408999,54.32968878000247,53533.87886712001
2022-11-26,13:28:03.000,330,11055019,12645,0,1669469282,13138.99105756,54.252148350002244,53533.96271256
2022-11-26,13:28:04.000,330,11055057,12645,0,1669469283,13139.186410549992,54.202804439999454,53534.0116224
2022-11-26,13:28:05.000,330,11055041,12405,0,1669469284,13139.294191510002,54.21690269999817,53534.03957088
2022-11-26,13:28:06.000,330,11055038,12485,0,1669469285,13139.455862950002,54.20985356999881,53533.955725440006
2022-11-26,13:28:07.000,330,11054995,12445,0,1669469286,13139.624270699998,54.22395183000481,53534.053545120005
2022-11-26,13:28:08.000,330,11055019,12765,0,1669469287,13139.705106419999,54.16755879000266,53534.07450648001
2022-11-26,13:28:09.000,330,11055011,12445,0,1669469288,13139.806151069999,54.1605096600033,53534.151364800004
2022-11-26,13:28:10.000,330,11055076,12645,0,1669469289,13139.893723099995,54.139362269997946,53534.123416320006
2022-11-26,13:28:11.000,330,11055024,12405,0,1669469290,13139.88698679,54.13231313999859,53534.20726176
2022-11-26,13:28:12.000,330,11055028,12645,0,1669469291,13140.00150405999,54.15346053000394,53534.34700416
2022-11-26,13:28:13.000,330,11055029,12405,0,1669469292,13140.035185609995,54.15346053000394,53534.33302992001
2022-11-26,13:28:14.000,330,11055029,12565,0,1669469293,13140.0284493,54.26624661000096,53534.36796552
2022-11-26,13:28:15.000,330,11055046,12605,0,1669469294,13139.83983261999,54.35083617000055,53534.40290112
2022-11-26,13:28:16.000,330,11055019,12525,0,1669469295,13139.550171289993,54.38608182000462,53534.40290112
2022-11-26,13:28:17.000,330,11055022,12445,0,1669469296,13139.341345679997,54.364934429999266,53534.458798080006
2022-11-26,13:28:18.000,330,11055037,12445,0,1669469297,13139.240301029997,54.28034486999968,53534.5356564
2022-11-26,13:28:19.000,330,11055073,12685,0,1669469298,13139.152729000001,54.30149225999776,53534.605527600004
2022-11-26,13:28:20.000,330,11055051,12645,0,1669469299,13139.119047449996,54.30149225999776,53534.605527600004
2022-11-26,13:28:21.000,330,11055020,12445,0,1669469300,13138.96411231999,54.2944431299984,53534.675398800005
2022-11-26,13:28:22.000,330,11055048,12685,0,1669469301,13138.80917719,54.32968878000247,53534.73129576
2022-11-26,13:28:23.000,330,11055085,12645,0,1669469302,13138.512779549994,54.414278340002056,53534.724308640005
2022-11-26,13:28:24.000,330,11054996,12645,0,1669469303,13138.115337260002,54.44952398999885,53534.73129576
2022-11-26,13:28:25.000,330,11054990,12765,0,1669469304,13137.738103899996,54.421327470001415,53534.78719272001
2022-11-26,13:28:26.000,330,11055021,12485,0,1669469305,13137.273298509994,54.435425730000134,53534.68238592
2022-11-26,13:28:27.000,330,11055022,12725,0,1669469306,13136.943219319997,54.470671380004205,53534.68238592
2022-11-26,13:28:28.000,330,11055057,12485,0,1669469307,13136.693975850001,54.57640833000187,53534.73129576
2022-11-26,13:28:29.000,330,11055062,12485,0,1669469308,13136.41105083,54.61870310999802,53534.80815408
2022-11-26,13:28:30.000,330,11055027,12445,0,1669469309,13136.175279979994,54.604604849999305,53534.80815408
2022-11-26,13:28:31.000,330,11055024,12765,0,1669469310,13136.12138949999,54.62575224000466,53534.773218480004
2022-11-26,13:28:32.000,330,11055039,12325,0,1669469311,13136.047290089999,54.75968570999976,53534.68937304
2022-11-26,13:28:33.000,330,11055017,12565,0,1669469312,13135.858673409988,54.8513243999987,53534.654437440004
2022-11-26,13:28:34.000,330,11055018,12525,0,1669469313,13135.670056729992,54.92181569999957,53534.773218480004
2022-11-26,13:28:35.000,330,11055067,12525,0,1669469314,13135.346713849991,54.98525787000108,53534.724308640005
2022-11-26,13:28:36.000,330,11055041,12645,0,1669469315,13134.98295310999,55.0980439499981,53534.66841168001
2022-11-26,13:28:37.000,330,11055065,12685,0,1669469316,13134.652873919993,55.119191340003454,53534.654437440004
2022-11-26,13:28:38.000,330,11055020,12405,0,1669469317,13134.396894140002,55.15443699000025,53534.675398800005
2022-11-26,13:28:39.000,330,11055049,12445,0,1669469318,13134.167859599991,55.16148611999961,53534.69636016001
2022-11-26,13:28:40.000,330,11055014,12805,0,1669469319,13133.94556136999,55.119191340003454,53534.605527600004
2022-11-26,13:28:41.000,330,11055025,12365,0,1669469320,13133.837780409995,55.055749170001945,53534.54264352
2022-11-26,13:28:42.000,330,11055032,12645,0,1669469321,13133.878198269995,55.04165091000323,53534.54264352
2022-11-26,13:28:43.000,330,11055031,12565,0,1669469322,13134.08702387999,55.08394568999938,53534.5356564
2022-11-26,13:28:44.000,330,11055063,12445,0,1669469323,13134.15438698,55.17558437999833,53534.556617760005
2022-11-26,13:28:45.000,330,11055061,12605,0,1669469324,13134.181332219996,55.30246872000134,53534.54264352
2022-11-26,13:28:46.000,330,11055050,12485,0,1669469325,13134.06681494999,55.471647840000514,53534.486746560004
2022-11-26,13:28:47.000,330,11055026,12685,0,1669469326,13133.99271554,55.49984435999795,53534.47975944001
2022-11-26,13:28:48.000,330,11055048,12725,0,1669469327,13133.91187982,55.54918827000074,53534.437836720004
2022-11-26,13:28:49.000,330,11055046,12525,0,1669469328,13133.95229768,55.5562374000001,53534.388926880005
2022-11-26,13:28:50.000,330,11055105,12725,0,1669469329,13134.039869709995,55.59148305000417,53534.33302992001
2022-11-26,13:28:51.000,330,11055076,12605,0,1669469330,13134.201541149996,55.654925219998404,53534.340017040005
2022-11-26,13:28:52.000,330,11055047,12445,0,1669469331,13134.396894140002,55.73246564999863,53534.38193976001
2022-11-26,13:28:53.000,330,11055056,12605,0,1669469332,13134.605719749998,55.81000607999886,53534.36097840001
2022-11-26,13:28:54.000,330,11055033,12765,0,1669469333,13134.828017979999,55.93689042000187,53534.35399128
2022-11-26,13:28:55.000,330,11055047,12605,0,1669469334,13134.828017979999,56.0144308500021,53534.291107200006
2022-11-26,13:28:56.000,330,11055032,12565,0,1669469335,13134.720237019988,56.099020410001685,53534.30508144
2022-11-26,13:28:57.000,330,11055013,12445,0,1669469336,13134.780863809989,56.08492215000297,53534.22822312
2022-11-26,13:28:58.000,330,11055050,12445,0,1669469337,13134.915590009994,56.07787302000361,53534.319055680004
2022-11-26,13:28:59.000,330,11055054,12445,0,1669469338,13135.08399775999,56.02852911000082,53534.319055680004
2022-11-26,13:29:00.000,330,11055073,12765,0,1669469339,13135.299559679996,56.099020410001685,53534.31206856001
2022-11-26,13:29:01.000,330,11055048,12605,0,1669469340,13135.636375180002,56.091971280002326,53534.33302992001
2022-11-26,13:29:02.000,330,11055054,12605,0,1669469341,13135.973190679993,56.17656084000191,53534.36097840001
2022-11-26,13:29:03.000,330,11055038,12365,0,1669469342,13136.148334739999,56.31049431000429,53534.388926880005
2022-11-26,13:29:04.000,330,11055029,12445,0,1669469343,13136.16180735999,56.37393647999852,53534.388926880005
2022-11-26,13:29:05.000,330,11055051,12405,0,1669469344,13136.20222521999,56.40918213000259,53534.4657852
2022-11-26,13:29:06.000,330,11055062,12605,0,1669469345,13136.24264307999,56.451476909998746,53534.458798080006
2022-11-26,13:29:07.000,330,11055037,12485,0,1669469346,13136.24937939,56.52901733999897,53534.5356564
2022-11-26,13:29:08.000,330,11055012,12605,0,1669469347,13136.35042404,56.52901733999897,53534.63347608
2022-11-26,13:29:09.000,330,11055021,12605,0,1669469348,13136.48515023999,56.48672256000282,53534.66841168001
2022-11-26,13:29:10.000,330,11055052,12845,0,1669469349,13136.687239539991,56.564262990003044,53534.675398800005
2022-11-26,13:29:11.000,330,11055097,12485,0,1669469350,13136.821965739997,56.557213860003685,53534.61251472
2022-11-26,13:29:12.000,330,11055037,12565,0,1669469351,13137.077945519988,56.557213860003685,53534.7103344
2022-11-26,13:29:13.000,330,11055046,12685,0,1669469352,13137.333925299994,56.550164730004326,53534.68238592
2022-11-26,13:29:14.000,330,11055006,12525,0,1669469353,13137.70442234999,56.58541038000112,53534.822128320004
2022-11-26,13:29:15.000,330,11055000,12725,0,1669469354,13138.027765229992,56.59950863999984,53534.80815408
2022-11-26,13:29:16.000,330,11055048,12605,0,1669469355,13138.351108109993,56.66295081000135,53534.91296088001
2022-11-26,13:29:17.000,330,11055068,12645,0,1669469356,13138.775495639995,56.63475429000391,53534.95488360001
2022-11-26,13:29:18.000,330,11055037,12685,0,1669469357,13139.226828409992,56.677049070000066,53535.05270328001
2022-11-26,13:29:19.000,330,11055053,12325,0,1669469358,13139.536698669988,56.747540370000934,53535.10161312001
2022-11-26,13:29:20.000,330,11055069,12565,0,1669469359,13139.79941475999,56.796884280003724,53535.227381280005
2022-11-26,13:29:21.000,330,11055021,12485,0,1669469360,13140.04865823,56.733442110002215,53535.276291120004
2022-11-26,13:29:22.000,330,11055056,12445,0,1669469361,13140.405682659992,56.7193438500035,53535.395072160005
2022-11-26,13:29:23.000,330,11055042,12685,0,1669469362,13140.823333879998,56.747540370000934,53535.52782744
2022-11-26,13:29:24.000,330,11055041,12405,0,1669469363,13141.26793034,56.75458950000029,53535.65359560001
2022-11-26,13:29:25.000,330,11055038,12285,0,1669469364,13141.719263109997,56.789835150004365,53535.83526072
2022-11-26,13:29:26.000,330,11055024,12605,0,1669469365,13142.076287539989,56.8180316700018,53535.91910616001
2022-11-26,13:29:27.000,330,11055064,12285,0,1669469366,13142.44678459,56.860326449997956,53536.142694
2022-11-26,13:29:28.000,330,11055013,12685,0,1669469367,13142.696028059996,56.98016166000161,53536.27544928001
2022-11-26,13:29:29.000,330,11055039,12605,0,1669469368,13142.911589980002,56.99425992000033,53536.39423032001
2022-11-26,13:29:30.000,330,11055050,12845,0,1669469369,13143.086734039993,57.01540730999841,53536.55493408
2022-11-26,13:29:31.000,330,11055034,12565,0,1669469370,13143.322504889999,57.11409513000399,53536.70865072001
2022-11-26,13:29:32.000,330,11055012,12685,0,1669469371,13143.591957289995,57.17048816999886,53536.953199920004
2022-11-26,13:29:33.000,330,11055037,12565,0,1669469372,13143.773837659995,57.332618159998674,53537.04403248001
2022-11-26,13:29:34.000,330,11055034,12525,0,1669469373,13143.895091239996,57.48769901999913,53537.24665896
2022-11-26,13:29:35.000,330,11055018,12565,0,1669469374,13143.915300169996,57.63573075000022,53537.30255592001
2022-11-26,13:29:36.000,330,11055035,12765,0,1669469375,13143.861409689991,57.81195899999875,53537.38640136
2022-11-26,13:29:37.000,330,11055060,12445,0,1669469376,13143.71994717999,57.98113811999792,53537.59601496001
2022-11-26,13:29:38.000,330,11055046,12485,0,1669469377,13143.652584079995,58.12212071999966,53537.73575736001
2022-11-26,13:29:39.000,330,11055034,12405,0,1669469378,13143.51785787999,58.28425070999947,53537.87549976
2022-11-26,13:29:40.000,330,11055028,12645,0,1669469379,13143.295559649989,58.38998766000441,53537.94537096
2022-11-26,13:29:41.000,330,11055026,12565,0,1669469380,13143.120415589998,58.50982287000079,53537.93139672001
2022-11-26,13:29:42.000,330,11055032,12645,0,1669469381,13143.120415589998,58.5732650400023,53538.16895880001
2022-11-26,13:29:43.000,330,11055033,12405,0,1669469382,13143.039579869997,58.61555981999845,53538.294726960004
2022-11-26,13:29:44.000,330,11054996,12485,0,1669469383,13143.133888210003,58.66490373000124,53538.35761104001
2022-11-26,13:29:45.000,330,11055041,12805,0,1669469384,13143.194514999988,58.777689809998265,53538.43446936001
2022-11-26,13:29:46.000,330,11055026,12525,0,1669469385,13143.234932859988,58.92572153999936,53538.5183148
2022-11-26,13:29:47.000,330,11055055,12645,0,1669469386,13143.234932859988,59.059655010001734,53538.52530192001
2022-11-26,13:29:48.000,330,11055029,12325,0,1669469387,13143.302295959998,59.09490065999853,53538.68600568
2022-11-26,13:29:49.000,330,11055010,12645,0,1669469388,13143.342713819999,59.10194978999789,53538.77683824
2022-11-26,13:29:50.000,330,11055006,12605,0,1669469389,13143.423549539999,59.108998920004524,53538.846709440004
2022-11-26,13:29:51.000,330,11055073,12645,0,1669469390,13143.383131679999,59.13719544000196,53538.93055488
2022-11-26,13:29:52.000,330,11055026,12725,0,1669469391,13143.53806680999,59.1301463100026,53538.965490480005
2022-11-26,13:29:53.000,330,11055049,12605,0,1669469392,13143.59869359999,59.20063761000347,53539.06331016
2022-11-26,13:29:54.000,330,11055082,12645,0,1669469393,13143.74015610999,59.235883260000264,53539.11222
2022-11-26,13:29:55.000,330,11055058,12605,0,1669469394,13143.82099182999,59.235883260000264,53539.182091200004
2022-11-26,13:29:56.000,330,11055018,12565,0,1669469395,13143.982663269991,59.29227630000241,53539.25894952
2022-11-26,13:29:57.000,330,11055038,12645,0,1669469396,13144.103916849992,59.405062379999436,53539.33580784
2022-11-26,13:29:58.000,330,11054986,12365,0,1669469397,13144.258851979997,59.4755536800003,53539.38471768
2022-11-26,13:29:59.000,330,11055051,12605,0,1669469398,13144.285797219993,59.53899585000181,53539.4965116
2022-11-26,13:30:00.000,330,11054999,12445,0,1669469399,13144.359896629998,59.53899585000181,53539.50349872
2022-11-26,13:30:01.000,330,11055065,12605,0,1669469400,13144.332951390003,59.57424149999861,53539.55939568001
2022-11-26,13:30:02.000,330,11055031,12525,0,1669469401,13144.440732349998,59.461455420001585,53539.587344160005
2022-11-26,13:30:03.000,330,11055017,12565,0,1669469402,13144.609140099994,59.4755536800003,53539.69215096
2022-11-26,13:30:04.000,330,11055046,12445,0,1669469403,13144.91901035999,59.461455420001585,53539.83888048
2022-11-26,13:30:05.000,330,11055034,12565,0,1669469404,13145.073945489996,59.44030803000351,53539.8808032
2022-11-26,13:30:06.000,330,11055006,12485,0,1669469405,13145.276034789997,59.398013250000076,53539.88779032
2022-11-26,13:30:07.000,330,11055057,12605,0,1669469406,13145.565696119993,59.35571847000392,53539.98561000001
2022-11-26,13:30:08.000,330,11055020,12565,0,1669469407,13145.747576489994,59.34866934000456,53540.02753272
2022-11-26,13:30:09.000,330,11055055,12645,0,1669469408,13145.85535744999,59.278178040003695,53540.11137816001
2022-11-26,13:30:10.000,330,11055049,12285,0,1669469409,13145.909247929994,59.221785000001546,53540.1253524
2022-11-26,13:30:11.000,330,11055048,12445,0,1669469410,13145.841884829999,59.235883260000264,53540.23015920001
2022-11-26,13:30:12.000,330,11055029,12645,0,1669469411,13145.868830069994,59.1301463100026,53540.334966
2022-11-26,13:30:13.000,330,11055022,12605,0,1669469412,13145.848621139994,59.059655010001734,53540.34195312
2022-11-26,13:30:14.000,330,11055064,12605,0,1669469413,13145.87556637999,59.0173602299983,53540.34894024001
2022-11-26,13:30:15.000,330,11055020,12565,0,1669469414,13145.92272055,58.93981979999808,53540.4048372
2022-11-26,13:30:16.000,330,11055044,12565,0,1669469415,13145.868830069994,58.90457415000128,53540.32797888001
2022-11-26,13:30:17.000,330,11055048,12765,0,1669469416,13145.821675899999,58.79178807000426,53540.38387584
2022-11-26,13:30:18.000,330,11055034,12405,0,1669469417,13145.828412209994,58.62965808000445,53540.46073416
2022-11-26,13:30:19.000,330,11055031,12645,0,1669469418,13145.761049109999,58.48162635000335,53540.523618240004
2022-11-26,13:30:20.000,330,11055067,12565,0,1669469419,13145.700422319998,58.425233310001204,53540.46073416
2022-11-26,13:30:21.000,330,11055036,12485,0,1669469420,13145.572432429988,58.38293852999777,53540.46772128001
2022-11-26,13:30:22.000,330,11055003,12565,0,1669469421,13145.383815749992,58.28425070999947,53540.53060536
2022-11-26,13:30:23.000,330,11055037,12445,0,1669469422,13145.316452649997,58.12212071999966,53540.61445080001
2022-11-26,13:30:24.000,330,11055025,12285,0,1669469423,13145.161517519991,58.04458028999943,53540.593489440005
2022-11-26,13:30:25.000,330,11055043,12645,0,1669469424,13145.060472869991,57.91769595000369,53540.62143792
2022-11-26,13:30:26.000,330,11055025,12805,0,1669469425,13144.952691909995,57.783762480001315,53540.55855384
2022-11-26,13:30:27.000,330,11055043,12685,0,1669469426,13144.811229399995,57.66392726999766,53540.58650232001
2022-11-26,13:30:28.000,330,11055003,12325,0,1669469427,13144.791020469995,57.544092060001276,53540.67733488
2022-11-26,13:30:29.000,330,11055028,12805,0,1669469428,13144.791020469995,57.43835511000361,53540.69829624
2022-11-26,13:30:30.000,330,11055047,12565,0,1669469429,13144.75733891999,57.367863810002746,53540.712270480006
2022-11-26,13:30:31.000,330,11055084,12965,0,1669469430,13144.70344844,57.22688121000101,53540.67034776
2022-11-26,13:30:32.000,330,11055016,12645,0,1669469431,13144.72365737,57.184586430004856,53540.67733488
2022-11-26,13:30:33.000,330,11055020,12645,0,1669469432,13144.63608533999,57.07884947999992,53540.74720608
2022-11-26,13:30:34.000,330,11055050,12525,0,1669469433,13144.420523419998,57.0295055700044,53540.73323184001
2022-11-26,13:30:35.000,330,11055045,12485,0,1669469434,13144.151071020002,56.95196514000418,53540.72624472
2022-11-26,13:30:36.000,330,11055042,12445,0,1669469435,13143.88835493,56.8180316700018,53540.691309120004
2022-11-26,13:30:37.000,330,11055061,12445,0,1669469436,13143.814255519996,56.64180342000327,53540.712270480006
2022-11-26,13:30:38.000,330,11055020,12365,0,1669469437,13143.854673379996,56.54311559999769,53540.761180320005
2022-11-26,13:30:39.000,330,11055065,12285,0,1669469438,13143.72668349,56.42328039000131,53540.74720608
2022-11-26,13:30:40.000,330,11055048,12565,0,1669469439,13143.60542991,56.324592570003006,53540.70528336001
2022-11-26,13:30:41.000,330,11055024,12645,0,1669469440,13143.50438526,56.155413450003834,53540.6493864
2022-11-26,13:30:42.000,330,11055058,12485,0,1669469441,13143.410076919994,56.03557824000018,53540.60746368
2022-11-26,13:30:43.000,330,11055042,12445,0,1669469442,13143.41681322999,55.83820260000357,53540.55855384
2022-11-26,13:30:44.000,330,11055043,12485,0,1669469443,13143.55827573999,55.647876089999045,53540.62842504
2022-11-26,13:30:45.000,330,11055014,12605,0,1669469444,13143.65932038999,55.49279522999859,53540.55855384
2022-11-26,13:30:46.000,330,11055017,12805,0,1669469445,13143.652584079995,55.288370460002625,53540.50265688
2022-11-26,13:30:47.000,330,11055000,12565,0,1669469446,13143.69973824999,55.119191340003454,53540.49566976001
2022-11-26,13:30:48.000,330,11054982,12245,0,1669469447,13143.753628729995,55.013454389998515,53540.474708400005
2022-11-26,13:30:49.000,330,11055016,12285,0,1669469448,13143.80751921,54.8654226600047,53540.45374704
2022-11-26,13:30:50.000,330,11054996,12565,0,1669469449,13143.915300169996,54.75968570999976,53540.38387584
2022-11-26,13:30:51.000,330,11055026,12485,0,1669469450,13143.989399580001,54.58345746000123,53540.334966
2022-11-26,13:30:52.000,330,11055058,12725,0,1669469451,13144.245379359993,54.421327470001415,53540.36291448
2022-11-26,13:30:53.000,330,11055034,12565,0,1669469452,13144.595667479989,54.245099220002885,53540.39086296
2022-11-26,13:30:54.000,330,11055022,12405,0,1669469453,13144.89880142999,54.14641140000458,53540.32099176001
2022-11-26,13:30:55.000,330,11055066,12365,0,1669469454,13145.06720918,53.970183149998775,53540.31400464
2022-11-26,13:30:56.000,330,11055053,12325,0,1669469455,13145.242353239992,53.963134019999416,53540.23015920001
2022-11-26,13:30:57.000,330,11055035,12525,0,1669469456,13145.390552060002,53.88559358999919,53540.21618496
2022-11-26,13:30:58.000,330,11055044,12685,0,1669469457,13145.606113979993,53.8010040299996,53540.24413344
2022-11-26,13:30:59.000,330,11054970,12565,0,1669469458,13145.821675899999,53.75870925000345,53540.25112056001
2022-11-26,13:31:00.000,330,11055022,12565,0,1669469459,13146.07765567999,53.75870925000345,53540.23015920001
2022-11-26,13:31:01.000,330,11055054,12565,0,1669469460,13146.313426529996,53.76575838000281,53540.23015920001
2022-11-26,13:31:02.000,330,11055048,12285,0,1669469461,13146.616560479997,53.779856640001526,53540.23714632
2022-11-26,13:31:03.000,330,11055030,12645,0,1669469462,13146.926430739994,53.75870925000345,53540.258107680005
2022-11-26,13:31:04.000,330,11055022,12605,0,1669469463,13147.148728969994,53.81510228999832,53540.28605616
2022-11-26,13:31:05.000,330,11054999,12405,0,1669469464,13147.29692778999,53.843298810003034,53540.27208192
2022-11-26,13:31:06.000,330,11055013,12485,0,1669469465,13147.36429089,53.843298810003034,53540.188236480004
2022-11-26,13:31:07.000,330,11055080,12125,0,1669469466,13147.45859922999,53.90674098000454,53540.25112056001
2022-11-26,13:31:08.000,330,11054969,12485,0,1669469467,13147.761733179992,53.963134019999416,53540.31400464
2022-11-26,13:31:09.000,330,11055007,12485,0,1669469468,13148.037921889998,54.026576190000924,53540.32797888001
2022-11-26,13:31:10.000,330,11055016,12405,0,1669469469,13148.266956429994,54.019527060001565,53540.30003040001
2022-11-26,13:31:11.000,330,11055062,12605,0,1669469470,13148.40168263,54.08296923000307,53540.209197840006
2022-11-26,13:31:12.000,330,11055026,12445,0,1669469471,13148.65766240999,54.06182183999772,53540.34195312
2022-11-26,13:31:13.000,330,11055001,12485,0,1669469472,13148.846279090001,54.09706749000179,53540.34195312
2022-11-26,13:31:14.000,330,11055053,12605,0,1669469473,13148.927114810002,54.13231313999859,53540.34894024001
2022-11-26,13:31:15.000,330,11055024,12645,0,1669469474,13148.954060049997,54.22395183000481,53540.36990160001
2022-11-26,13:31:16.000,330,11054971,12485,0,1669469475,13149.007950530002,54.252148350002244,53540.41182432
2022-11-26,13:31:17.000,330,11055046,12605,0,1669469476,13149.088786250002,54.35083617000055,53540.38387584
2022-11-26,13:31:18.000,330,11055027,12725,0,1669469477,13149.142676729993,54.435425730000134,53540.41881144001
2022-11-26,13:31:19.000,330,11055038,12645,0,1669469478,13149.183094589993,54.53411354999844,53540.43278568
2022-11-26,13:31:20.000,330,11055026,12605,0,1669469479,13149.156149349998,54.57640833000187,53540.45374704
2022-11-26,13:31:21.000,330,11055055,12565,0,1669469480,13149.082049939992,54.703292670004885,53540.38387584
2022-11-26,13:31:22.000,330,11055020,12485,0,1669469481,13148.981005289992,54.84427526999934,53540.36291448
2022-11-26,13:31:23.000,330,11055009,12885,0,1669469482,13148.832806469996,54.85837352999806,53540.43278568
2022-11-26,13:31:24.000,330,11055057,12485,0,1669469483,13148.74523444,54.964110480003,53540.49566976001
2022-11-26,13:31:25.000,330,11055013,12565,0,1669469484,13148.65766240999,55.07689656000002,53540.509644
2022-11-26,13:31:26.000,330,11054994,12525,0,1669469485,13148.54314514,55.25312480999855,53540.48169552
2022-11-26,13:31:27.000,330,11055060,12285,0,1669469486,13148.41515524999,55.415254799998365,53540.46772128001
2022-11-26,13:31:28.000,330,11054982,12485,0,1669469487,13148.29390166999,55.57033565999882,53540.45374704
2022-11-26,13:31:29.000,330,11055023,12445,0,1669469488,13148.213065949989,55.704269130001194,53540.44675992001
2022-11-26,13:31:30.000,330,11055034,12645,0,1669469489,13148.078339749998,55.880497379999724,53540.36291448
2022-11-26,13:31:31.000,330,11055028,12525,0,1669469490,13147.984031409993,55.99328346000402,53540.36990160001
2022-11-26,13:31:32.000,330,11055004,12445,0,1669469491,13147.950349860002,56.12016779999976,53540.41881144001
2022-11-26,13:31:33.000,330,11054985,12685,0,1669469492,13147.869514140002,56.25410127000214,53540.4397728
2022-11-26,13:31:34.000,330,11055033,12445,0,1669469493,13147.849305210002,56.31049431000429,53540.4397728
2022-11-26,13:31:35.000,330,11054999,12565,0,1669469494,13147.876250449997,56.48672256000282,53540.4048372
2022-11-26,13:31:36.000,330,11055033,12405,0,1669469495,13147.822359969992,56.53606646999833,53540.32797888001
2022-11-26,13:31:37.000,330,11055050,12685,0,1669469496,13147.889723070002,56.63475429000391,53540.32797888001
2022-11-26,13:31:38.000,330,11055011,12565,0,1669469497,13147.950349860002,56.71229472000414,53540.355927360004
2022-11-26,13:31:39.000,330,11055039,12525,0,1669469498,13147.930140930002,56.83917905999988,53540.31400464
2022-11-26,13:31:40.000,330,11054998,12365,0,1669469499,13147.916668309997,56.88147384000331,53540.2650948
2022-11-26,13:31:41.000,330,11055008,12525,0,1669469500,13147.903195689993,56.90262123000139,53540.23015920001
2022-11-26,13:31:42.000,330,11055021,12445,0,1669469501,13147.990767720003,56.93786687999818,53540.30003040001
2022-11-26,13:31:43.000,330,11055017,12645,0,1669469502,13147.876250449997,57.0295055700044,53540.24413344
2022-11-26,13:31:44.000,330,11055018,12405,0,1669469503,13147.754996869997,57.0647512200012,53540.23015920001
2022-11-26,13:31:45.000,330,11055070,12485,0,1669469504,13147.680897459992,57.184586430004856,53540.17426224
2022-11-26,13:31:46.000,330,11055055,12605,0,1669469505,13147.573116499996,57.29032338000252,53540.04849408
2022-11-26,13:31:47.000,330,11055049,12685,0,1669469506,13147.472071849996,57.367863810002746,53540.01355848001
2022-11-26,13:31:48.000,330,11055082,12445,0,1669469507,13147.411445059995,57.424256850004895,53540.00657136
2022-11-26,13:31:49.000,330,11055003,12485,0,1669469508,13147.39797243999,57.544092060001276,53540.04849408
2022-11-26,13:31:50.000,330,11055042,12765,0,1669469509,13147.46533554,57.62868162000086,53539.94368728001
2022-11-26,13:31:51.000,330,11054980,12605,0,1669469510,13147.41818136999,57.769664220002596,53539.852854720004
2022-11-26,13:31:52.000,330,11055053,12645,0,1669469511,13147.52596233,57.81900812999811,53539.803944880005
2022-11-26,13:31:53.000,330,11055041,12405,0,1669469512,13147.5057534,57.84720465000282,53539.810932
2022-11-26,13:31:54.000,330,11055021,12525,0,1669469513,13147.586589120001,57.903597689997696,53539.72708656001
2022-11-26,13:31:55.000,330,11055026,12485,0,1669469514,13147.721315319992,58.009334640002635,53539.755035040005
2022-11-26,13:31:56.000,330,11054977,12525,0,1669469515,13147.842568899992,58.12212071999966,53539.64324112
2022-11-26,13:31:57.000,330,11055039,12445,0,1669469516,13147.997504029998,58.20671027999924,53539.6013184
2022-11-26,13:31:58.000,330,11055043,12645,0,1669469517,13148.233274879989,58.227857670004596,53539.65022824001
2022-11-26,13:31:59.000,330,11055054,12805,0,1669469518,13148.45557310999,58.22080853999796,53539.6013184
2022-11-26,13:32:00.000,330,11055047,12645,0,1669469519,13148.826070160001,58.30539810000482,53539.59433128
2022-11-26,13:32:01.000,330,11055027,12485,0,1669469520,13149.122467799993,58.418184180001845,53539.52446008
2022-11-26,13:32:02.000,330,11054990,12445,0,1669469521,13149.398656509999,58.50982287000079,53539.54542144
2022-11-26,13:32:03.000,330,11055045,12525,0,1669469522,13149.647899979995,58.601461559999734,53539.55939568001
2022-11-26,13:32:04.000,330,11055043,12445,0,1669469523,13149.930824999996,58.72834590000275,53539.62926688001
2022-11-26,13:32:05.000,330,11055034,12485,0,1669469524,13150.072287509996,58.876377630003844,53539.65022824001
2022-11-26,13:32:06.000,330,11055021,12365,0,1669469525,13150.220486329992,58.90457415000128,53539.6013184
2022-11-26,13:32:07.000,330,11055028,12285,0,1669469526,13150.415839319998,58.93277066999872,53539.72009944
2022-11-26,13:32:08.000,330,11055005,12485,0,1669469527,13150.631401239989,58.91162328000064,53539.74804792001
2022-11-26,13:32:09.000,330,11055057,12445,0,1669469528,13150.93453518999,58.95391806000407,53539.76202216
2022-11-26,13:32:10.000,330,11055039,12525,0,1669469529,13151.197251279991,59.02440935999766,53539.76202216
2022-11-26,13:32:11.000,330,11055028,12685,0,1669469530,13151.412813199997,59.06670414000109,53539.852854720004
2022-11-26,13:32:12.000,330,11055054,12645,0,1669469531,13151.756365009998,59.12309718000324,53539.99958424
2022-11-26,13:32:13.000,330,11055014,12605,0,1669469532,13152.005608479994,59.13719544000196,53540.020545600004
2022-11-26,13:32:14.000,330,11055029,12605,0,1669469533,13152.187488849995,59.13719544000196,53540.08342968001
2022-11-26,13:32:15.000,330,11055068,12605,0,1669469534,13152.24137933,59.20063761000347,53540.17426224
2022-11-26,13:32:16.000,330,11055019,12485,0,1669469535,13152.29526980999,59.19358848000411,53540.22317208
2022-11-26,13:32:17.000,330,11054982,12645,0,1669469536,13152.29526980999,59.25703064999834,53540.23714632
2022-11-26,13:32:18.000,330,11055013,12205,0,1669469537,13152.248115639995,59.30637456000113,53540.376888720006
2022-11-26,13:32:19.000,330,11055018,12605,0,1669469538,13152.046026339995,59.39096412000072,53540.41182432
2022-11-26,13:32:20.000,330,11055058,12605,0,1669469539,13151.904563829994,59.39096412000072,53540.45374704
2022-11-26,13:32:21.000,330,11055059,12565,0,1669469540,13151.823728109994,59.412111509998795,53540.51663112001
2022-11-26,13:32:22.000,330,11054988,12645,0,1669469541,13151.749628699989,59.419160639998154,53540.56554096001
2022-11-26,13:32:23.000,330,11055040,12965,0,1669469542,13151.749628699989,59.398013250000076,53540.67034776
2022-11-26,13:32:24.000,330,11055027,12525,0,1669469543,13151.763101319993,59.35571847000392,53540.67034776
2022-11-26,13:32:25.000,330,11055065,12645,0,1669469544,13151.763101319993,59.34866934000456,53540.761180320005
2022-11-26,13:32:26.000,330,11055013,12565,0,1669469545,13151.769837629989,59.31342369000049,53540.70528336001
2022-11-26,13:32:27.000,330,11055020,12565,0,1669469546,13151.756365009998,59.24998151999898,53540.72624472
2022-11-26,13:32:28.000,330,11055033,12645,0,1669469547,13151.864145969994,59.15834283000004,53540.84502576
2022-11-26,13:32:29.000,330,11055063,12645,0,1669469548,13151.91130013999,59.052605880002375,53540.90092272001
2022-11-26,13:32:30.000,330,11055002,12645,0,1669469549,13151.918036449999,58.96096719000343,53540.92188408001
2022-11-26,13:32:31.000,330,11055068,12645,0,1669469550,13151.823728109994,58.89752502000192,53540.879961360006
2022-11-26,13:32:32.000,330,11055038,12325,0,1669469551,13151.790046559989,58.7847389400049,53540.90790984
2022-11-26,13:32:33.000,330,11055038,12725,0,1669469552,13151.722683459993,58.62965808000445,53540.95681968
2022-11-26,13:32:34.000,330,11055059,12445,0,1669469553,13151.689001909988,58.467528090004635,53540.97079392001
2022-11-26,13:32:35.000,330,11055062,12685,0,1669469554,13151.675529289998,58.28425070999947,53541.04066512001
2022-11-26,13:32:36.000,330,11055032,12445,0,1669469555,13151.722683459993,58.17146463000245,53540.9638068
2022-11-26,13:32:37.000,330,11055043,12565,0,1669469556,13151.763101319993,58.04458028999943,53540.99175528001
2022-11-26,13:32:38.000,330,11055039,12525,0,1669469557,13151.843937039994,57.93179421000241,53541.01271664
2022-11-26,13:32:39.000,330,11055077,12485,0,1669469558,13151.850673349989,57.85425378000218,53540.99874240001
2022-11-26,13:32:40.000,330,11055044,12525,0,1669469559,13151.843937039994,57.826057260004745,53540.94284544
2022-11-26,13:32:41.000,330,11055062,12285,0,1669469560,13151.648584049988,57.769664220002596,53540.91489696
2022-11-26,13:32:42.000,330,11055013,12645,0,1669469561,13151.561012019993,57.783762480001315,53540.859000000004
2022-11-26,13:32:43.000,330,11055042,12485,0,1669469562,13151.547539400002,57.67097640000429,53540.87297424001
2022-11-26,13:32:44.000,330,11055028,12565,0,1669469563,13151.614902499998,57.52999380000256,53540.86598712
2022-11-26,13:32:45.000,330,11055024,12605,0,1669469564,13151.668792979988,57.39606033000018,53540.78214168001
2022-11-26,13:32:46.000,330,11055004,12485,0,1669469565,13151.736156079998,57.29737251000188,53540.80310304001
2022-11-26,13:32:47.000,330,11055020,12285,0,1669469566,13151.823728109994,57.191635560004215,53540.81707728
2022-11-26,13:32:48.000,330,11055017,12685,0,1669469567,13151.877618589999,57.07180035000056,53540.69829624
2022-11-26,13:32:49.000,330,11055040,12605,0,1669469568,13152.005608479994,56.959014270003536,53540.74021896
2022-11-26,13:32:50.000,330,11055025,12485,0,1669469569,13152.025817409994,56.89557210000203,53540.66336064001
2022-11-26,13:32:51.000,330,11055026,12605,0,1669469570,13152.09318050999,56.83917905999988,53540.60047656
2022-11-26,13:32:52.000,330,11055054,12605,0,1669469571,13152.29526980999,56.726392980002856,53540.62842504
2022-11-26,13:32:53.000,330,11054971,12605,0,1669469572,13152.288533499996,56.64180342000327,53540.593489440005
2022-11-26,13:32:54.000,330,11055024,12685,0,1669469573,13152.248115639995,56.550164730004326,53540.56554096001
2022-11-26,13:32:55.000,330,11055097,12645,0,1669469574,13152.20096147,56.41623126000195,53540.45374704
2022-11-26,13:32:56.000,330,11055042,12685,0,1669469575,13152.09991682,56.275248660000216,53540.36291448
2022-11-26,13:32:57.000,330,11055036,12525,0,1669469576,13152.005608479994,56.20475735999935,53540.334966
2022-11-26,13:32:58.000,330,11055014,12445,0,1669469577,13151.938245379999,56.12016779999976,53540.334966
2022-11-26,13:32:59.000,330,11055031,12285,0,1669469578,13151.709210839988,56.091971280002326,53540.29304328
2022-11-26,13:33:00.000,330,11055033,12645,0,1669469579,13151.459967369992,56.02852911000082,53540.20221072001
2022-11-26,13:33:01.000,330,11055004,12685,0,1669469580,13151.170306039996,56.049676499998895,53540.13233952001
2022-11-26,13:33:02.000,330,11055001,12725,0,1669469581,13150.867172089995,56.049676499998895,53540.139326640005
2022-11-26,13:33:03.000,330,11055048,12805,0,1669469582,13150.442784559993,56.00033259000338,53539.99958424
2022-11-26,13:33:04.000,330,11055032,12525,0,1669469583,13150.153123229997,55.94393955000123,53539.90875168
2022-11-26,13:33:05.000,330,11054997,12645,0,1669469584,13149.930824999996,55.90869390000444,53539.90875168
2022-11-26,13:33:06.000,330,11055017,12805,0,1669469585,13149.647899979995,55.99328346000402,53539.72708656001
2022-11-26,13:33:07.000,330,11055048,12645,0,1669469586,13149.432338059989,55.922792160003155,53539.685163840004
2022-11-26,13:33:08.000,330,11055040,12525,0,1669469587,13149.142676729993,55.873448250000365,53539.6711896
2022-11-26,13:33:09.000,330,11055040,12605,0,1669469588,13148.805861230001,55.71131826000055,53539.62227976
2022-11-26,13:33:10.000,330,11055042,12645,0,1669469589,13148.52293621,55.647876089999045,53539.48952448001
2022-11-26,13:33:11.000,330,11055056,12445,0,1669469590,13148.280429049999,55.57033565999882,53539.34279496001
2022-11-26,13:33:12.000,330,11055014,12445,0,1669469591,13148.085076059993,55.49984435999795,53539.27292376001
2022-11-26,13:33:13.000,330,11055073,12325,0,1669469592,13147.862777829992,55.43640219000372,53539.19606544001
2022-11-26,13:33:14.000,330,11055024,12525,0,1669469593,13147.532698639996,55.33771436999814,53539.09125864
2022-11-26,13:33:15.000,330,11055047,12445,0,1669469594,13147.290191479995,55.25312480999855,53539.02138744
2022-11-26,13:33:16.000,330,11055035,12605,0,1669469595,13147.040948009999,55.16853524999897,53538.83972232001
2022-11-26,13:33:17.000,330,11054988,12525,0,1669469596,13146.791704539988,55.08394568999938,53538.81177384001
2022-11-26,13:33:18.000,330,11055043,12805,0,1669469597,13146.528988450002,55.12624047000281,53538.699979920006
2022-11-26,13:33:19.000,330,11055031,12565,0,1669469598,13146.18543664,55.15443699000025,53538.57421176001
2022-11-26,13:33:20.000,330,11055093,12605,0,1669469599,13145.761049109999,55.105093080004735,53538.43446936001
2022-11-26,13:33:21.000,330,11055024,12445,0,1669469600,13145.309716340002,54.99230700000044,53538.30171408
2022-11-26,13:33:22.000,330,11055044,12765,0,1669469601,13145.00658239,54.84427526999934,53538.16197168
2022-11-26,13:33:23.000,330,11055019,12485,0,1669469602,13144.791020469995,54.73148919000232,53538.127036080004
2022-11-26,13:33:24.000,330,11055002,12525,0,1669469603,13144.629349029994,54.604604849999305,53538.02222928001
2022-11-26,13:33:25.000,330,11055062,12645,0,1669469604,13144.447468659993,54.477720510003564,53537.910435360005
2022-11-26,13:33:26.000,330,11055026,12805,0,1669469605,13144.204961499992,54.364934429999266,53537.8196028
2022-11-26,13:33:27.000,330,11055066,12445,0,1669469606,13143.962454339991,54.16755879000266,53537.68684752001
2022-11-26,13:33:28.000,330,11055038,12525,0,1669469607,13143.70647456,54.012477930002206,53537.575053600005
2022-11-26,13:33:29.000,330,11055000,12485,0,1669469608,13143.51785787999,53.85034794000239,53537.46325968
2022-11-26,13:33:30.000,330,11055031,12485,0,1669469609,13143.423549539999,53.76575838000281,53537.28159456001
2022-11-26,13:33:31.000,330,11055002,12445,0,1669469610,13143.329241199994,53.69526708000194,53537.21172336001
2022-11-26,13:33:32.000,330,11055091,12445,0,1669469611,13143.335977509989,53.617726650001714,53537.1558264
2022-11-26,13:33:33.000,330,11055038,12485,0,1669469612,13143.342713819999,53.57543186999828,53537.05800672
2022-11-26,13:33:34.000,330,11054988,12405,0,1669469613,13143.201251309998,53.54723535000085,53536.82743176001
2022-11-26,13:33:35.000,330,11055016,12445,0,1669469614,13143.100206659998,53.41330187999847,53536.72262496
2022-11-26,13:33:36.000,330,11055030,12645,0,1669469615,13142.938535219997,53.30051580000145,53536.54095984001
2022-11-26,13:33:37.000,330,11055049,12765,0,1669469616,13142.918326289997,53.22297537000122,53536.39423032001
2022-11-26,13:33:38.000,330,11055017,12565,0,1669469617,13142.850963190001,53.18068058999779,53536.28942352
2022-11-26,13:33:39.000,330,11055020,12605,0,1669469618,13142.810545330001,53.05379625000205,53536.19160384
2022-11-26,13:33:40.000,330,11055057,12365,0,1669469619,13142.58151078999,53.025599730004615,53536.065835680005
2022-11-26,13:33:41.000,330,11055022,12765,0,1669469620,13142.433311969995,52.8987153900016,53535.91910616001
2022-11-26,13:33:42.000,330,11055049,12405,0,1669469621,13142.33900362999,52.71543801000371,53535.91211904
2022-11-26,13:33:43.000,330,11055037,12485,0,1669469622,13142.29858576999,52.5392097599979,53535.7584024
2022-11-26,13:33:44.000,330,11055008,12525,0,1669469623,13142.372685179995,52.46871846000431,53535.611672880004
2022-11-26,13:33:45.000,330,11055035,12485,0,1669469624,13142.39963041999,52.31363760000386,53535.48590472001
2022-11-26,13:33:46.000,330,11054998,12445,0,1669469625,13142.36594887,52.17970413000148,53535.36013656
2022-11-26,13:33:47.000,330,11055063,12765,0,1669469626,13142.42657566,52.0951145700019,53535.2343684
2022-11-26,13:33:48.000,330,11055007,12605,0,1669469627,13142.62866496,52.04577065999911,53535.19943280001
2022-11-26,13:33:49.000,330,11055010,12605,0,1669469628,13142.810545330001,51.96118109999952,53535.1644972
2022-11-26,13:33:50.000,330,11055024,12685,0,1669469629,13142.972216770002,52.04577065999911,53535.03872904
2022-11-26,13:33:51.000,330,11055072,12565,0,1669469630,13143.026107249992,52.03167240000039,53534.94789648
2022-11-26,13:33:52.000,330,11055053,12645,0,1669469631,13143.133888210003,52.03872152999975,53534.8500768
2022-11-26,13:33:53.000,330,11054992,12685,0,1669469632,13143.167569759993,52.059868919997825,53534.794179840006
2022-11-26,13:33:54.000,330,11055050,12645,0,1669469633,13143.147360829993,52.04577065999911,53534.76623136001
2022-11-26,13:33:55.000,330,11055017,12605,0,1669469634,13143.282087029998,52.052819789998466,53534.6404632
2022-11-26,13:33:56.000,330,11055022,12405,0,1669469635,13143.50438526,52.04577065999911,53534.66841168001
2022-11-26,13:33:57.000,330,11055007,12485,0,1669469636,13143.6660567,52.109212830000615,53534.6404632
2022-11-26,13:33:58.000,330,11055027,12725,0,1669469637,13143.68626563,52.17265500000212,53534.59155336
2022-11-26,13:33:59.000,330,11055051,12445,0,1669469638,13143.773837659995,52.21494977999828,53534.66142456
2022-11-26,13:34:00.000,330,11055080,12525,0,1669469639,13143.814255519996,52.20790064999892,53534.61251472
2022-11-26,13:34:01.000,330,11055024,12645,0,1669469640,13143.895091239996,52.32068673000322,53534.626488960006
2022-11-26,13:34:02.000,330,11055000,12565,0,1669469641,13143.861409689991,52.42642368000088,53534.49373368
2022-11-26,13:34:03.000,330,11055029,12845,0,1669469642,13143.794046589996,52.48986585000239,53534.5356564
2022-11-26,13:34:04.000,330,11055050,12645,0,1669469643,13143.71994717999,52.53216062999854,53534.626488960006
2022-11-26,13:34:05.000,330,11055019,12365,0,1669469644,13143.511121569994,52.48281672000303,53534.59155336
2022-11-26,13:34:06.000,330,11055011,12645,0,1669469645,13143.403340609999,52.35593238000001,53534.61950184001
2022-11-26,13:34:07.000,330,11055052,12325,0,1669469646,13143.302295959998,52.32068673000322,53534.605527600004
2022-11-26,13:34:08.000,330,11055040,12485,0,1669469647,13143.268614409993,52.27839194999979,53534.59854048001
2022-11-26,13:34:09.000,330,11055004,12525,0,1669469648,13143.113679280003,52.31363760000386,53534.59155336
2022-11-26,13:34:10.000,330,11055062,12365,0,1669469649,13142.884644739992,52.31363760000386,53534.52168216
2022-11-26,13:34:11.000,330,11055060,12525,0,1669469650,13142.729709610001,52.348883250000654,53534.52168216
2022-11-26,13:34:12.000,330,11055000,12525,0,1669469651,13142.574774479996,52.341834120001295,53534.58456624
2022-11-26,13:34:13.000,330,11055029,12605,0,1669469652,13142.19754111999,52.37003063999873,53534.50072080001
2022-11-26,13:34:14.000,330,11055035,12685,0,1669469653,13141.820307759997,52.285441079999146,53534.49373368
2022-11-26,13:34:15.000,330,11055013,12805,0,1669469654,13141.49022857,52.23609717000363,53534.47277232
2022-11-26,13:34:16.000,330,11055022,12645,0,1669469655,13141.04563211,52.3065884700045,53534.27713296
2022-11-26,13:34:17.000,330,11055040,12325,0,1669469656,13140.675135060003,52.27839194999979,53534.26315872001
2022-11-26,13:34:18.000,330,11054977,12365,0,1669469657,13140.372001110001,52.20085151999956,53534.20027464
2022-11-26,13:34:19.000,330,11055009,12445,0,1669469658,13140.075603469995,52.17265500000212,53534.20027464
2022-11-26,13:34:20.000,330,11055005,12605,0,1669469659,13139.711842729994,52.07396718000382,53534.0116224
2022-11-26,13:34:21.000,330,11055047,12485,0,1669469660,13139.361554609997,52.00347588000295,53533.91380272
2022-11-26,13:34:22.000,330,11055042,12605,0,1669469661,13139.145992689992,51.876591539999936,53533.885854240005
2022-11-26,13:34:23.000,330,11055026,12525,0,1669469662,13138.86306766999,51.883640669999295,53533.718163360005
2022-11-26,13:34:24.000,330,11055064,12605,0,1669469663,13138.499306929989,51.8483950200025,53533.599382320004
2022-11-26,13:34:25.000,330,11055001,12645,0,1669469664,13138.095128330002,51.700363290001405,53533.4875884
2022-11-26,13:34:26.000,330,11055024,12605,0,1669469665,13137.798730689996,51.57347894999839,53533.27797480001
2022-11-26,13:34:27.000,330,11055025,12445,0,1669469666,13137.616850319995,51.517085910003516,53533.166180880005
2022-11-26,13:34:28.000,330,11054989,12525,0,1669469667,13137.48886043,51.49593851999816,53533.117271040006
2022-11-26,13:34:29.000,330,11055044,12365,0,1669469668,13137.44844257,51.45364374000201,53533.047399840005
2022-11-26,13:34:30.000,330,11055043,12605,0,1669469669,13137.455178879994,51.36905418000242,53532.86573472
2022-11-26,13:34:31.000,330,11055058,12485,0,1669469670,13137.36087053999,51.27741549000348,53532.7190052
2022-11-26,13:34:32.000,330,11054984,12605,0,1669469671,13137.414761019994,51.256268099998124,53532.63515976001
2022-11-26,13:34:33.000,330,11055007,12405,0,1669469672,13137.40802471,51.22102245000133,53532.56528856001
2022-11-26,13:34:34.000,330,11054999,12645,0,1669469673,13137.52254197999,51.19987506000325,53532.48843024001
2022-11-26,13:34:35.000,330,11055015,12525,0,1669469674,13137.63032294,51.20692419000261,53532.39759768001
2022-11-26,13:34:36.000,330,11055005,12565,0,1669469675,13137.72463127999,51.19282593000389,53532.278816640006
2022-11-26,13:34:37.000,330,11055032,12565,0,1669469676,13137.825675929991,51.23512071000005,53532.24388104
2022-11-26,13:34:38.000,330,11055017,12605,0,1669469677,13138.074919400002,51.298562880001555,53532.17400984
2022-11-26,13:34:39.000,330,11055001,12725,0,1669469678,13138.189436669993,51.36200505000306,53532.11811288
2022-11-26,13:34:40.000,330,11055025,12365,0,1669469679,13138.357844419988,51.418398089997936,53532.06221592001
2022-11-26,13:34:41.000,330,11055022,12565,0,1669469680,13138.472361689994,51.43249635000393,53531.95740912
2022-11-26,13:34:42.000,330,11055054,12645,0,1669469681,13138.654242059994,51.42544722000457,53531.89452504001
2022-11-26,13:34:43.000,330,11055025,12365,0,1669469682,13138.78896826,51.347906790004345,53531.85260232
2022-11-26,13:34:44.000,330,11054999,12525,0,1669469683,13139.018002799996,51.37610331000178,53531.887537919996
2022-11-26,13:34:45.000,330,11055045,12485,0,1669469684,13139.024739109991,51.3902015700005,53531.86657656001
2022-11-26,13:34:46.000,330,11055005,12445,0,1669469685,13139.098838519996,51.43249635000393,53531.86657656001
2022-11-26,13:34:47.000,330,11055034,12525,0,1669469686,13139.065156969991,51.51003678000416,53531.775744000006
2022-11-26,13:34:48.000,330,11055027,12285,0,1669469687,13139.119047449996,51.61577373000182,53531.7408084
2022-11-26,13:34:49.000,330,11055031,12645,0,1669469688,13139.085365899991,51.6369211199999,53531.7408084
2022-11-26,13:34:50.000,330,11055032,12565,0,1669469689,13139.038211729996,51.693314160002046,53531.719847039996
2022-11-26,13:34:51.000,330,11054995,12565,0,1669469690,13138.977584939996,51.77085459000227,53531.6709372
2022-11-26,13:34:52.000,330,11055027,12525,0,1669469691,13138.916958149995,51.79905110999971,53531.656962960005
2022-11-26,13:34:53.000,330,11055064,12485,0,1669469692,13138.93043077,51.77790372000163,53531.66395008
2022-11-26,13:34:54.000,330,11054987,12445,0,1669469693,13138.88327659999,51.763805460002914,53531.73382128
2022-11-26,13:34:55.000,330,11055016,12525,0,1669469694,13138.93043077,51.79200198000035,53531.62901448001
2022-11-26,13:34:56.000,330,11054995,12365,0,1669469695,13138.97084863,51.82019849999779,53531.50324632
2022-11-26,13:34:57.000,330,11054995,12445,0,1669469696,13139.105574829991,51.890689799998654,53531.57311752
2022-11-26,13:34:58.000,330,11055028,12565,0,1669469697,13139.193146860001,51.97527935999824,53531.62901448001
2022-11-26,13:34:59.000,330,11055053,12405,0,1669469698,13139.152729000001,52.059868919997825,53531.59407888
2022-11-26,13:35:00.000,330,11055034,12805,0,1669469699,13139.125783759991,52.102163700001256,53531.64298872
2022-11-26,13:35:01.000,330,11055034,12685,0,1669469700,13139.105574829991,52.102163700001256,53531.656962960005
2022-11-26,13:35:02.000,330,11055013,12405,0,1669469701,13139.03147542,52.02462327000103,53531.64298872
2022-11-26,13:35:03.000,330,11055076,12645,0,1669469702,13139.044948039991,51.97527935999824,53531.69888568001
2022-11-26,13:35:04.000,330,11055025,12485,0,1669469703,13138.99105756,51.96118109999952,53531.62202736
2022-11-26,13:35:05.000,330,11054999,12605,0,1669469704,13138.82938612,51.932984580002085,53531.69189856
2022-11-26,13:35:06.000,330,11055011,12685,0,1669469705,13138.62056050999,51.84134589000314,53531.656962960005
2022-11-26,13:35:07.000,330,11055004,12605,0,1669469706,13138.425207519998,51.77790372000163,53531.61504024
2022-11-26,13:35:08.000,330,11055023,12805,0,1669469707,13138.270272389993,51.72855980999884,53531.67792432001
2022-11-26,13:35:09.000,330,11055016,12525,0,1669469708,13138.054710470002,51.67216677000397,53531.67792432001
2022-11-26,13:35:10.000,330,11055055,12525,0,1669469709,13137.872830100001,51.62987199000054,53531.62202736
2022-11-26,13:35:11.000,330,11055050,12485,0,1669469710,13137.6707408,51.531184170002234,53531.61504024
2022-11-26,13:35:12.000,330,11054998,12725,0,1669469711,13137.36087053999,51.44659461000265,53531.52420768
2022-11-26,13:35:13.000,330,11055020,12485,0,1669469712,13137.138572309988,51.27741549000348,53531.440362240006
2022-11-26,13:35:14.000,330,11055009,12565,0,1669469713,13136.929746699992,51.15758027999982,53531.46831072
2022-11-26,13:35:15.000,330,11055045,12605,0,1669469714,13136.808493119992,51.12938376000238,53531.38446528001
2022-11-26,13:35:16.000,330,11055070,12525,0,1669469715,13136.727657399992,51.1787276699979,53531.30760696
2022-11-26,13:35:17.000,330,11055035,12445,0,1669469716,13136.646821679991,51.23512071000005,53531.2866456
2022-11-26,13:35:18.000,330,11055070,12685,0,1669469717,13136.47167762,51.249218969998765,53531.25869712
2022-11-26,13:35:19.000,330,11055055,12605,0,1669469718,13136.28979725,51.20692419000261,53531.18882592
2022-11-26,13:35:20.000,330,11055008,12445,0,1669469719,13136.12138949999,51.22102245000133,53531.07004488
2022-11-26,13:35:21.000,330,11055052,12725,0,1669469720,13135.986663299998,51.18577680000453,53530.9722252
2022-11-26,13:35:22.000,330,11055043,12525,0,1669469721,13135.946245439998,51.22807158000069,53530.937289600006
2022-11-26,13:35:23.000,330,11055024,12485,0,1669469722,13136.013608539994,51.32675939999899,53530.916328240004
2022-11-26,13:35:24.000,330,11055048,12645,0,1669469723,13136.060762709989,51.43954548000329,53530.80453432
2022-11-26,13:35:25.000,330,11055009,12525,0,1669469724,13136.155071049994,51.517085910003516,53530.79056008001
2022-11-26,13:35:26.000,330,11055073,12445,0,1669469725,13136.24937939,51.58757721000438,53530.70671464
2022-11-26,13:35:27.000,330,11055067,12485,0,1669469726,13136.3908419,51.60872460000246,53530.74165024001
2022-11-26,13:35:28.000,330,11055049,12725,0,1669469727,13136.45146869,51.58757721000438,53530.68575328
2022-11-26,13:35:29.000,330,11055038,12685,0,1669469728,13136.626612749991,51.51003678000416,53530.72068888001
2022-11-26,13:35:30.000,330,11055040,12285,0,1669469729,13136.774811570001,51.49593851999816,53530.60889496
2022-11-26,13:35:31.000,330,11055049,12445,0,1669469730,13136.855647290002,51.43249635000393,53530.60889496
2022-11-26,13:35:32.000,330,11055023,12645,0,1669469731,13136.956691940002,51.43954548000329,53530.650817680005
2022-11-26,13:35:33.000,330,11054983,12125,0,1669469732,13137.017318730002,51.37610331000178,53530.650817680005
2022-11-26,13:35:34.000,330,11055011,12685,0,1669469733,13137.125099689998,51.32675939999899,53530.67177904001
2022-11-26,13:35:35.000,330,11055079,12685,0,1669469734,13137.205935409998,51.21397332000197,53530.601907840006
2022-11-26,13:35:36.000,330,11055052,12605,0,1669469735,13137.152044929993,51.19987506000325,53530.49710104
2022-11-26,13:35:37.000,330,11055050,12485,0,1669469736,13137.145308619998,51.1434820200011,53530.50408816001
2022-11-26,13:35:38.000,330,11055056,12405,0,1669469737,13137.071209209993,51.080039849999594,53530.483126800005
2022-11-26,13:35:39.000,330,11055016,12565,0,1669469738,13137.138572309988,50.946106380004494,53530.55998512
2022-11-26,13:35:40.000,330,11055041,12445,0,1669469739,13137.138572309988,50.78397639000468,53530.52504952001
2022-11-26,13:35:41.000,330,11055029,12125,0,1669469740,13137.145308619998,50.62184640000487,53530.46216544
2022-11-26,13:35:42.000,330,11055018,12685,0,1669469741,13137.212671719994,50.53020770999865,53530.51107528
2022-11-26,13:35:43.000,330,11055066,12805,0,1669469742,13137.246353269999,50.40332337000291,53530.483126800005
2022-11-26,13:35:44.000,330,11055056,12485,0,1669469743,13137.219408029989,50.28348815999925,53530.49710104
2022-11-26,13:35:45.000,330,11054985,12525,0,1669469744,13137.205935409998,50.14250556000479,53530.532036640005
2022-11-26,13:35:46.000,330,11055043,12405,0,1669469745,13137.118363379988,50.00152296000306,53530.434216960006
2022-11-26,13:35:47.000,330,11055040,12685,0,1669469746,13137.044263969998,49.87463862000004,53530.434216960006
2022-11-26,13:35:48.000,330,11055001,12685,0,1669469747,13136.983637179997,49.790049060000456,53530.54601088001
2022-11-26,13:35:49.000,330,11055035,12605,0,1669469748,13136.976900870002,49.627919070000644,53530.532036640005
2022-11-26,13:35:50.000,330,11055068,12645,0,1669469749,13136.896065150002,49.54332951000106,53530.49710104
2022-11-26,13:35:51.000,330,11055069,12645,0,1669469750,13136.909537769992,49.47988733999955,53530.57395936001
2022-11-26,13:35:52.000,330,11055017,12485,0,1669469751,13136.808493119992,49.41644516999804,53530.52504952001
2022-11-26,13:35:53.000,330,11055009,12645,0,1669469752,13136.842174669997,49.36005213000317,53530.532036640005
2022-11-26,13:35:54.000,330,11055020,12885,0,1669469753,13136.842174669997,49.29660996000166,53530.5879336
2022-11-26,13:35:55.000,330,11054997,12365,0,1669469754,13136.761338949997,49.25431517999823,53530.64383056001
2022-11-26,13:35:56.000,330,11055003,12565,0,1669469755,13136.720921089996,49.08513605999906,53530.62985632
2022-11-26,13:35:57.000,330,11055017,12485,0,1669469756,13136.808493119992,49.028743020004185,53530.67876616
2022-11-26,13:35:58.000,330,11055039,12485,0,1669469757,13136.862383599997,48.972349980002036,53530.769598720006
2022-11-26,13:35:59.000,330,11055018,12525,0,1669469758,13136.801756809997,48.979399110001395,53530.79056008001
2022-11-26,13:36:00.000,330,11055017,12765,0,1669469759,13136.707448469992,48.86661303000437,53530.8324828
2022-11-26,13:36:01.000,330,11055048,12685,0,1669469760,13136.54577702999,48.83841650999966,53530.85344416
2022-11-26,13:36:02.000,330,11055038,12605,0,1669469761,13136.31000618,48.78907260000415,53530.867418400005
2022-11-26,13:36:03.000,330,11054998,12645,0,1669469762,13136.24937939,48.76792520999879,53530.986199440005
2022-11-26,13:36:04.000,330,11054995,12645,0,1669469763,13136.16180735999,48.633991740003694,53531.04908352001
2022-11-26,13:36:05.000,330,11055026,12645,0,1669469764,13136.060762709989,48.54940218000411,53531.04908352001
2022-11-26,13:36:06.000,330,11055058,12285,0,1669469765,13135.845200789998,48.337928280001506,53531.06305776
2022-11-26,13:36:07.000,330,11055066,12485,0,1669469766,13135.697001970002,48.126454379998904,53531.07703200001
2022-11-26,13:36:08.000,330,11054985,12645,0,1669469767,13135.643111489997,47.893833089998225,53531.13991608
2022-11-26,13:36:09.000,330,11055012,12365,0,1669469768,13135.562275769997,47.68940832000226,53531.104980480006
2022-11-26,13:36:10.000,330,11055009,12445,0,1669469769,13135.569012079992,47.56252397999924,53531.11895472
2022-11-26,13:36:11.000,330,11055012,12605,0,1669469770,13135.521857909996,47.527278330002446,53531.16087744
2022-11-26,13:36:12.000,330,11055034,12605,0,1669469771,13135.589221009992,47.42154138000478,53531.11895472
2022-11-26,13:36:13.000,330,11055034,12525,0,1669469772,13135.636375180002,47.28760791000241,53531.13292896
2022-11-26,13:36:14.000,330,11055003,12405,0,1669469773,13135.656584110002,47.16777269999875,53531.1119676
2022-11-26,13:36:15.000,330,11055016,12565,0,1669469774,13135.609429939992,47.083183139999164,53531.084019120004
2022-11-26,13:36:16.000,330,11055020,12485,0,1669469775,13135.461231119996,46.949249670004065,53531.01414792
2022-11-26,13:36:17.000,330,11054987,12765,0,1669469776,13135.366922779991,46.75892315999954,53530.97921232001
2022-11-26,13:36:18.000,330,11055012,12525,0,1669469777,13135.360186469996,46.5192527399995,53530.97921232001
2022-11-26,13:36:19.000,330,11055000,12605,0,1669469778,13135.447758499991,46.40646666000248,53530.96523808
2022-11-26,13:36:20.000,330,11055014,12725,0,1669469779,13135.501648979996,46.33597536000161,53530.937289600006
2022-11-26,13:36:21.000,330,11055034,12645,0,1669469780,13135.528594219992,46.28663144999882,53530.89536688
2022-11-26,13:36:22.000,330,11055048,12445,0,1669469781,13135.636375180002,46.1738453700018,53530.87440552
2022-11-26,13:36:23.000,330,11055023,12645,0,1669469782,13135.777837690002,46.04696102999878,53530.83946992001
2022-11-26,13:36:24.000,330,11055042,12405,0,1669469783,13135.932772819993,45.99056799000391,53530.748637360004
2022-11-26,13:36:25.000,330,11055017,12525,0,1669469784,13135.939509129988,45.913027560003684,53530.727676
2022-11-26,13:36:26.000,330,11055058,12685,0,1669469785,13135.872146029993,45.8284380000041,53530.63684344
2022-11-26,13:36:27.000,330,11055044,12605,0,1669469786,13135.757628760002,45.800241479999386,53530.68575328
2022-11-26,13:36:28.000,330,11055057,12565,0,1669469787,13135.656584110002,45.65925887999765,53530.67177904001
2022-11-26,13:36:29.000,330,11055044,12525,0,1669469788,13135.535330530001,45.5817184500047,53530.60889496
2022-11-26,13:36:30.000,330,11055004,12285,0,1669469789,13135.454494810001,45.4689323700004,53530.55299800001
2022-11-26,13:36:31.000,330,11055033,12805,0,1669469790,13135.461231119996,45.41958846000489,53530.46216544
2022-11-26,13:36:32.000,330,11055055,12645,0,1669469791,13135.555539460001,45.41958846000489,53530.51107528
2022-11-26,13:36:33.000,330,11055021,12605,0,1669469792,13135.730683519992,45.43368672000361,53530.46915256
2022-11-26,13:36:34.000,330,11055029,12525,0,1669469793,13135.932772819993,45.49712888999784,53530.42722984001
2022-11-26,13:36:35.000,330,11055030,12485,0,1669469794,13136.047290089999,45.616964100001496,53530.42722984001
2022-11-26,13:36:36.000,330,11055016,12605,0,1669469795,13136.128125809999,45.73679930999788,53530.37133288
2022-11-26,13:36:37.000,330,11055020,12605,0,1669469796,13136.168543669999,45.856634520001535,53530.37832000001
2022-11-26,13:36:38.000,330,11054983,12645,0,1669469797,13136.276324629995,45.89892929999769,53530.42024272
2022-11-26,13:36:39.000,330,11055062,12485,0,1669469798,13136.336951419995,46.10335407000093,53530.315435920005
2022-11-26,13:36:40.000,330,11055008,12805,0,1669469799,13136.336951419995,46.202041889999236,53530.32242304
2022-11-26,13:36:41.000,330,11055020,12325,0,1669469800,13136.175279979994,46.35007362000033,53530.28050032
2022-11-26,13:36:42.000,330,11055035,12605,0,1669469801,13136.12138949999,46.32892623000225,53530.21761624001
2022-11-26,13:36:43.000,330,11055015,12205,0,1669469802,13136.12138949999,46.272533190000104,53530.315435920005
2022-11-26,13:36:44.000,330,11055080,12685,0,1669469803,13136.054026399994,46.24433667000267,53530.245564720004
2022-11-26,13:36:45.000,330,11055022,12485,0,1669469804,13135.919300199988,46.251385800002026,53530.266526080006
2022-11-26,13:36:46.000,330,11055011,12485,0,1669469805,13135.784573999998,46.1738453700018,53530.23159048
2022-11-26,13:36:47.000,330,11055036,12485,0,1669469806,13135.737419830002,46.11040320000029,53530.245564720004
2022-11-26,13:36:48.000,330,11054997,12645,0,1669469807,13135.764365069997,46.06810842000414,53530.22460336
2022-11-26,13:36:49.000,330,11055023,12285,0,1669469808,13135.750892449993,46.06810842000414,53530.25255184
2022-11-26,13:36:50.000,330,11055070,12645,0,1669469809,13135.636375180002,46.04696102999878,53530.196654880005
2022-11-26,13:36:51.000,330,11055006,12685,0,1669469810,13135.454494810001,46.06810842000414,53530.17569352
2022-11-26,13:36:52.000,330,11055007,12605,0,1669469811,13135.366922779991,46.01876451000135,53530.22460336
2022-11-26,13:36:53.000,330,11055047,12325,0,1669469812,13135.16483347999,45.9623714699992,53530.17569352
2022-11-26,13:36:54.000,330,11055013,12445,0,1669469813,13134.956007869994,46.01171538000199,53530.18268064
2022-11-26,13:36:55.000,330,11055052,12405,0,1669469814,13134.693291779993,46.00466625000263,53530.11979656001
2022-11-26,13:36:56.000,330,11055050,12525,0,1669469815,13134.477729860002,46.04696102999878,53530.05691248
2022-11-26,13:36:57.000,330,11055017,12285,0,1669469816,13134.336267350001,46.04696102999878,53529.95210568001
2022-11-26,13:36:58.000,330,11055025,12645,0,1669469817,13134.241959009996,46.06105929000478,53529.92415720001
2022-11-26,13:36:59.000,330,11055042,12605,0,1669469818,13134.02639708999,46.089255810002214,53529.90319584001
2022-11-26,13:37:00.000,330,11054994,12325,0,1669469819,13133.84451671999,46.06810842000414,53529.910182960004
2022-11-26,13:37:01.000,330,11054999,12445,0,1669469820,13133.561591699989,46.075157550003496,53529.79838904
2022-11-26,13:37:02.000,330,11055009,12765,0,1669469821,13133.366238709998,46.11040320000029,53529.70755648001
2022-11-26,13:37:03.000,330,11055051,12645,0,1669469822,13133.238248820002,46.12450145999901,53529.68659512001
2022-11-26,13:37:04.000,330,11055081,12565,0,1669469823,13133.049632139991,46.15974711000308,53529.574801200004
2022-11-26,13:37:05.000,330,11055050,12485,0,1669469824,13132.840806529995,46.15269798000372,53529.525891360005
2022-11-26,13:37:06.000,330,11055002,12525,0,1669469825,13132.68587139999,46.216140149997955,53529.38614896
2022-11-26,13:37:07.000,330,11055003,12685,0,1669469826,13132.63198092,46.34302449000097,53529.28832928
2022-11-26,13:37:08.000,330,11055036,12645,0,1669469827,13132.658926159995,46.434663179999916,53529.24640656
2022-11-26,13:37:09.000,330,11054988,12285,0,1669469828,13132.618508299995,46.540400130004855,53529.20448384001
2022-11-26,13:37:10.000,330,11055009,12605,0,1669469829,13132.470309479999,46.63908795000316,53529.06474144001
2022-11-26,13:37:11.000,330,11055029,12645,0,1669469830,13132.167175529998,46.74482490000082,53528.93198616
2022-11-26,13:37:12.000,330,11055032,12605,0,1669469831,13131.877514200001,46.723677510002744,53528.82019224
2022-11-26,13:37:13.000,330,11055029,12525,0,1669469832,13131.69563383,46.59679316999973,53528.7712824
2022-11-26,13:37:14.000,330,11055045,12165,0,1669469833,13131.51375346,46.55449839000357,53528.61057864001
2022-11-26,13:37:15.000,330,11055039,12525,0,1669469834,13131.338609399994,46.51220361000014,53528.470836240005
2022-11-26,13:37:16.000,330,11055040,12565,0,1669469835,13131.183674269989,46.47695796000335,53528.352055200005
2022-11-26,13:37:17.000,330,11055037,12445,0,1669469836,13131.075893309993,46.547449260004214,53528.19135144
2022-11-26,13:37:18.000,330,11055061,12645,0,1669469837,13130.941167110002,46.498105350001424,53528.086544640006
2022-11-26,13:37:19.000,330,11055074,12365,0,1669469838,13130.705396259997,46.491056220002065,53528.00968632001
2022-11-26,13:37:20.000,330,11055046,12445,0,1669469839,13130.462889099996,46.46285970000463,53527.85596968
2022-11-26,13:37:21.000,330,11055046,12525,0,1669469840,13130.16649145999,46.45581056999799,53527.70924016
2022-11-26,13:37:22.000,330,11055074,12605,0,1669469841,13129.897039059993,46.434663179999916,53527.62539472001
2022-11-26,13:37:23.000,330,11055054,12285,0,1669469842,13129.566959869997,46.55449839000357,53527.52058792
2022-11-26,13:37:24.000,330,11055076,12605,0,1669469843,13129.358134260001,46.674333599999954,53527.513600800004
2022-11-26,13:37:25.000,330,11055013,12525,0,1669469844,13129.01458245,46.81531620000169,53527.38783264001
2022-11-26,13:37:26.000,330,11055032,12565,0,1669469845,13128.644085399988,47.019740969997656,53527.29001296001
2022-11-26,13:37:27.000,330,11055035,12485,0,1669469846,13128.408314549997,47.16777269999875,53527.24110312001
2022-11-26,13:37:28.000,330,11055044,12365,0,1669469847,13128.172543699991,47.358099210003274,53527.10834784
2022-11-26,13:37:29.000,330,11055055,12605,0,1669469848,13127.903091299995,47.492032679998374,53527.010528160004
2022-11-26,13:37:30.000,330,11054994,12365,0,1669469849,13127.566275799989,47.5695731099986,53526.87078576
2022-11-26,13:37:31.000,330,11055005,12325,0,1669469850,13127.296823399993,47.51318007000373,53526.77296608
2022-11-26,13:37:32.000,330,11055067,12645,0,1669469851,13127.128415649997,47.45678703000158,53526.76597896001
2022-11-26,13:37:33.000,330,11054997,12725,0,1669469852,13126.960007900001,47.4356396400035,53526.75200472
2022-11-26,13:37:34.000,330,11055014,12605,0,1669469853,13126.865699559996,47.365148340002634,53526.626236560005
2022-11-26,13:37:35.000,330,11055050,12645,0,1669469854,13126.764654909995,47.344000950004556,53526.56335248
2022-11-26,13:37:36.000,330,11055027,12525,0,1669469855,13126.724237049995,47.33695181999792,53526.41662296
2022-11-26,13:37:37.000,330,11055028,12445,0,1669469856,13126.65687395,47.308755300000485,53526.388674480004
2022-11-26,13:37:38.000,330,11055045,12565,0,1669469857,13126.602983469995,47.259411389997695,53526.40264872001
2022-11-26,13:37:39.000,330,11054993,12525,0,1669469858,13126.367212619989,47.16072356999939,53526.43059720001
2022-11-26,13:37:40.000,330,11055043,12565,0,1669469859,13126.192068559998,46.956298800003424,53526.31181616001
2022-11-26,13:37:41.000,330,11055057,12405,0,1669469860,13126.064078670002,46.74482490000082,53526.34675176
2022-11-26,13:37:42.000,330,11055057,12605,0,1669469861,13125.996715569992,46.58974404000037,53526.290854800005
2022-11-26,13:37:43.000,330,11055068,12765,0,1669469862,13125.855253059992,46.47695796000335,53526.26290632001
2022-11-26,13:37:44.000,330,11055034,12485,0,1669469863,13125.720526860001,46.34302449000097,53526.21399648001
2022-11-26,13:37:45.000,330,11055011,12805,0,1669469864,13125.632954829991,46.272533190000104,53526.16508664001
2022-11-26,13:37:46.000,330,11055036,12685,0,1669469865,13125.545382799995,46.258434930001386,53526.0812412
2022-11-26,13:37:47.000,330,11055028,12565,0,1669469866,13125.59253696999,46.300729710004816,53526.06726696001
2022-11-26,13:37:48.000,330,11055048,12565,0,1669469867,13125.686845309996,46.39236840000376,53526.17906088
2022-11-26,13:37:49.000,330,11054987,12525,0,1669469868,13125.747472099996,46.42761405000056,53526.13713816
2022-11-26,13:37:50.000,330,11055036,12645,0,1669469869,13125.868725679997,46.56154752000293,53526.09521544001
2022-11-26,13:37:51.000,330,11055038,12605,0,1669469870,13125.895670919992,46.69548098999803,53526.01835712001
2022-11-26,13:37:52.000,330,11055046,12525,0,1669469871,13126.043869740002,46.78711968000425,53526.08822832
2022-11-26,13:37:53.000,330,11055052,12285,0,1669469872,13126.111232839998,46.82236533000105,53526.03931848
2022-11-26,13:37:54.000,330,11055039,12525,0,1669469873,13125.963034020002,46.709579250004026,53526.06726696001
2022-11-26,13:37:55.000,330,11055042,12365,0,1669469874,13125.956297709992,46.56859665000229,53526.10220256
2022-11-26,13:37:56.000,330,11055011,12565,0,1669469875,13125.963034020002,46.4205649200012,53526.03931848
2022-11-26,13:37:57.000,330,11055065,12445,0,1669469876,13126.097760219993,46.251385800002026,53526.04630560001
2022-11-26,13:37:58.000,330,11055013,12445,0,1669469877,13126.245959039989,46.15269798000372,53526.053292720004
2022-11-26,13:37:59.000,330,11055043,12485,0,1669469878,13126.47499358,46.15269798000372,53526.01137
2022-11-26,13:38:00.000,330,11055014,12565,0,1669469879,13126.71750074,46.15974711000308,53526.04630560001
2022-11-26,13:38:01.000,330,11055019,12525,0,1669469880,13126.825281699996,46.13155058999837,53525.94848592001
2022-11-26,13:38:02.000,330,11055041,12685,0,1669469881,13126.933062659991,45.99056799000391,53525.96944728
2022-11-26,13:38:03.000,330,11055020,12565,0,1669469882,13126.946535279996,45.98351886000455,53526.01137
2022-11-26,13:38:04.000,330,11055026,12445,0,1669469883,13126.85896325,46.00466625000263,53526.01137
2022-11-26,13:38:05.000,330,11055028,12405,0,1669469884,13126.724237049995,46.00466625000263,53525.96944728
2022-11-26,13:38:06.000,330,11055034,12525,0,1669469885,13126.65687395,45.98351886000455,53525.94848592001
2022-11-26,13:38:07.000,330,11055063,12485,0,1669469886,13126.53562037,45.92007669000304,53525.81573064
2022-11-26,13:38:08.000,330,11055034,12245,0,1669469887,13126.60971977999,45.84253626000282,53525.87861472001
2022-11-26,13:38:09.000,330,11055040,12445,0,1669469888,13126.582774539995,45.72975017999852,53525.84367912
2022-11-26,13:38:10.000,330,11054972,12645,0,1669469889,13126.51541144,45.59581671000342,53525.8017564
2022-11-26,13:38:11.000,330,11055003,12525,0,1669469890,13126.347003689989,45.504178020004474,53525.78079504001
2022-11-26,13:38:12.000,330,11055000,12685,0,1669469891,13126.225750109988,45.49712888999784,53525.80874352001
2022-11-26,13:38:13.000,330,11055035,12685,0,1669469892,13125.963034020002,45.36319542000274,53525.84367912
2022-11-26,13:38:14.000,330,11055055,12445,0,1669469893,13125.646427449996,45.278605860003154,53525.79476928
2022-11-26,13:38:15.000,330,11055060,12605,0,1669469894,13125.35002980999,45.13057413000206,53525.7668208
2022-11-26,13:38:16.000,330,11055070,12605,0,1669469895,13125.033423239998,45.05303370000183,53525.74585944
2022-11-26,13:38:17.000,330,11055086,12605,0,1669469896,13124.804388700002,44.989591530000325,53525.73188520001
2022-11-26,13:38:18.000,330,11055008,12565,0,1669469897,13124.561881540001,44.989591530000325,53525.68297536001
2022-11-26,13:38:19.000,330,11054991,12765,0,1669469898,13124.346319619995,44.89090371000202,53525.67598824
2022-11-26,13:38:20.000,330,11055042,12445,0,1669469899,13124.204857109995,44.756970239999646,53525.60611704
2022-11-26,13:38:21.000,330,11054985,12525,0,1669469900,13124.17117555999,44.587791120000475,53525.64105264001
2022-11-26,13:38:22.000,330,11055035,12605,0,1669469901,13124.15770294,44.411562870001944,53525.550220080004
2022-11-26,13:38:23.000,330,11055041,12485,0,1669469902,13124.09707615,44.235334620003414,53525.53624584
2022-11-26,13:38:24.000,330,11055011,12565,0,1669469903,13124.164439249995,44.002713330002734,53525.54323296001
2022-11-26,13:38:25.000,330,11055022,12565,0,1669469904,13124.204857109995,43.819435950004845,53525.49432312001
2022-11-26,13:38:26.000,330,11055024,12565,0,1669469905,13124.285692829995,43.67845335000311,53525.49432312001
2022-11-26,13:38:27.000,330,11055029,12645,0,1669469906,13124.44062796,43.537470750001376,53525.48034888
2022-11-26,13:38:28.000,330,11055027,12485,0,1669469907,13124.602299400001,43.37534076000156,53525.51528448001
2022-11-26,13:38:29.000,330,11055051,12685,0,1669469908,13124.716816669992,43.28370207000262,53525.52925872
2022-11-26,13:38:30.000,330,11055040,12285,0,1669469909,13124.797652389992,43.22025990000111,53525.501310240004
2022-11-26,13:38:31.000,330,11055030,12285,0,1669469910,13124.743761910002,43.1568177299996,53525.38951632
2022-11-26,13:38:32.000,330,11055048,12445,0,1669469911,13124.763970840002,43.02993339000386,53525.38951632
2022-11-26,13:38:33.000,330,11055015,12605,0,1669469912,13124.730289289997,42.895999920001486,53525.41047768
2022-11-26,13:38:34.000,330,11055037,12485,0,1669469913,13124.871751799998,42.77616470999783,53525.43143904
2022-11-26,13:38:35.000,330,11055028,12605,0,1669469914,13125.019950619993,42.74796819000039,53525.38951632
2022-11-26,13:38:36.000,330,11055082,12725,0,1669469915,13125.24898515999,42.719771670002956,53525.354580720006
2022-11-26,13:38:37.000,330,11055035,12605,0,1669469916,13125.424129219995,42.684526019998884,53525.34060648
2022-11-26,13:38:38.000,330,11055030,12525,0,1669469917,13125.646427449996,42.557641680003144,53525.36855496
2022-11-26,13:38:39.000,330,11055021,12445,0,1669469918,13125.70031793,42.42370821000077,53525.34060648
2022-11-26,13:38:40.000,330,11055032,12605,0,1669469919,13125.801362580001,42.317971260003105,53525.333619360004
2022-11-26,13:38:41.000,330,11055060,12485,0,1669469920,13125.774417339991,42.212234309998166,53525.284709520005
2022-11-26,13:38:42.000,330,11055035,12925,0,1669469921,13125.848516749997,42.18403779000073,53525.235799680006
2022-11-26,13:38:43.000,330,11055029,12685,0,1669469922,13125.895670919992,42.2192834400048,53525.25676104001
2022-11-26,13:38:44.000,330,11055023,12685,0,1669469923,13125.976506639992,42.36731516999862,53525.26374816
2022-11-26,13:38:45.000,330,11055046,12805,0,1669469924,13125.781153650001,42.501248640000995,53525.165928480004
2022-11-26,13:38:46.000,330,11055034,12725,0,1669469925,13125.55885542,42.59288732999994,53525.08208304
2022-11-26,13:38:47.000,330,11055071,12325,0,1669469926,13125.43086552999,42.64223124000273,53525.11003152001
2022-11-26,13:38:48.000,330,11055019,12525,0,1669469927,13125.26919408999,42.670427760000166,53524.98426336
2022-11-26,13:38:49.000,330,11055024,12645,0,1669469928,13125.046895859989,42.719771670002956,53524.949327760005
2022-11-26,13:38:50.000,330,11055065,12645,0,1669469929,13124.797652389992,42.76911557999847,53524.830546720004
2022-11-26,13:38:51.000,330,11055045,12605,0,1669469930,13124.609035709997,42.66337863000081,53524.788624
2022-11-26,13:38:52.000,330,11055015,12565,0,1669469931,13124.528199989996,42.51534689999971,53524.830546720004
2022-11-26,13:38:53.000,330,11055030,12645,0,1669469932,13124.447364269996,42.33911865000118,53524.732727040006
2022-11-26,13:38:54.000,330,11055029,12405,0,1669469933,13124.501254750001,42.282725609999034,53524.7187528
2022-11-26,13:38:55.000,330,11055041,12645,0,1669469934,13124.575354159992,42.33206952000182,53524.62792024
2022-11-26,13:38:56.000,330,11055070,12405,0,1669469935,13124.770707149997,42.38141343000461,53524.565036160006
2022-11-26,13:38:57.000,330,11055022,12285,0,1669469936,13124.865015490002,42.34616778000054,53524.495164960004
2022-11-26,13:38:58.000,330,11055044,12685,0,1669469937,13124.999741689993,42.38141343000461,53524.495164960004
2022-11-26,13:38:59.000,330,11055004,12445,0,1669469938,13125.242248849994,42.494199510001636,53524.52311344
2022-11-26,13:39:00.000,330,11055022,12805,0,1669469939,13125.37697505,42.62108385000465,53524.4742036
2022-11-26,13:39:01.000,330,11055029,12605,0,1669469940,13125.39718398,42.684526019998884,53524.45324224
2022-11-26,13:39:02.000,330,11055062,12645,0,1669469941,13125.37697505,42.726820800002315,53524.43228088
2022-11-26,13:39:03.000,330,11055071,12325,0,1669469942,13125.30961194999,42.783213840004464,53524.41830664001
2022-11-26,13:39:04.000,330,11055035,12565,0,1669469943,13125.235512539999,42.79026297000382,53524.42529376
2022-11-26,13:39:05.000,330,11055023,12605,0,1669469944,13125.22877622999,42.82550862000062,53524.495164960004
2022-11-26,13:39:06.000,330,11055047,12645,0,1669469945,13125.073841099998,42.853705139998056,53524.397345280006
2022-11-26,13:39:07.000,330,11055024,12485,0,1669469946,13124.905433350003,42.86780340000405,53524.41131952
2022-11-26,13:39:08.000,330,11055048,12445,0,1669469947,13124.804388700002,42.74796819000039,53524.495164960004
2022-11-26,13:39:09.000,330,11055036,12565,0,1669469948,13124.689871429997,42.62813298000401,53524.4742036
2022-11-26,13:39:10.000,330,11055013,12605,0,1669469949,13124.575354159992,42.61403471999802,53524.53708768001
2022-11-26,13:39:11.000,330,11055067,12765,0,1669469950,13124.386737479996,42.53649428999779,53524.43228088
2022-11-26,13:39:12.000,330,11055061,12805,0,1669469951,13124.15770294,42.501248640000995,53524.39035816001
2022-11-26,13:39:13.000,330,11055035,12725,0,1669469952,13123.888250539989,42.47305212000356,53524.45324224
2022-11-26,13:39:14.000,330,11055032,12445,0,1669469953,13123.625534450002,42.51534689999971,53524.376383920004
2022-11-26,13:39:15.000,330,11055000,12405,0,1669469954,13123.308927879996,42.550592550003785,53524.35542256
2022-11-26,13:39:16.000,330,11055032,12645,0,1669469955,13122.95190344999,42.557641680003144,53524.25760288
2022-11-26,13:39:17.000,330,11055029,12605,0,1669469956,13122.668978429989,42.52944515999843,53524.29253848
2022-11-26,13:39:18.000,330,11055039,12485,0,1669469957,13122.547724849988,42.451904729998205,53524.29253848
2022-11-26,13:39:19.000,330,11055031,12565,0,1669469958,13122.487098060003,42.39551169000333,53524.24362864
2022-11-26,13:39:20.000,330,11055035,12485,0,1669469959,13122.554461159998,42.38846256000397,53524.15279608001
2022-11-26,13:39:21.000,330,11055072,12365,0,1669469960,13122.588142709988,42.37436429999798,53524.05497640001
2022-11-26,13:39:22.000,330,11055078,12525,0,1669469961,13122.702659979994,42.33911865000118,53524.00606656001
2022-11-26,13:39:23.000,330,11055017,12645,0,1669469962,13122.91148558999,42.33206952000182,53524.09689912
2022-11-26,13:39:24.000,330,11055042,12525,0,1669469963,13123.05294809999,42.30387300000439,53524.061963520006
2022-11-26,13:39:25.000,330,11055047,12565,0,1669469964,13123.15399274999,42.22633257000416,53524.061963520006
2022-11-26,13:39:26.000,330,11055035,12365,0,1669469965,13123.207883229996,42.099448230001144,53523.992092320004
2022-11-26,13:39:27.000,330,11055049,12525,0,1669469966,13123.255037399991,41.93731824000133,53523.992092320004
2022-11-26,13:39:28.000,330,11054988,12565,0,1669469967,13123.268510019996,41.902072590004536,53523.92920824
2022-11-26,13:39:29.000,330,11055024,12365,0,1669469968,13123.24156478,41.873876069999824,53523.96414384001
2022-11-26,13:39:30.000,330,11055047,12525,0,1669469969,13123.187674299996,41.83158129000367,53523.83837568001
2022-11-26,13:39:31.000,330,11055024,12685,0,1669469970,13123.18093799,41.78223738000088,53523.81741432001
2022-11-26,13:39:32.000,330,11055025,12485,0,1669469971,13123.187674299996,41.75404086000344,53523.71260752
2022-11-26,13:39:33.000,330,11055025,12485,0,1669469972,13123.11357488999,41.75404086000344,53523.67068480001
2022-11-26,13:39:34.000,330,11055054,12645,0,1669469973,13123.086629649995,41.70469695000065,53523.656710560004
2022-11-26,13:39:35.000,330,11055064,12725,0,1669469974,13122.945167139995,41.61305826000171,53523.62177496
2022-11-26,13:39:36.000,330,11055017,12885,0,1669469975,13122.79023200999,41.5496160900002,53523.48203256001
2022-11-26,13:39:37.000,330,11055047,12485,0,1669469976,13122.722868909994,41.514370440003404,53523.41216136001
2022-11-26,13:39:38.000,330,11055046,12805,0,1669469977,13122.709396289989,41.415682619997824,53523.36325152001
2022-11-26,13:39:39.000,330,11055013,12805,0,1669469978,13122.783495699994,41.42273175000446,53523.31434168001
2022-11-26,13:39:40.000,330,11054996,12565,0,1669469979,13122.91148558999,41.465026530000614,53523.23049624
2022-11-26,13:39:41.000,330,11055038,12605,0,1669469980,13123.086629649995,41.507321310004045,53523.18857352
2022-11-26,13:39:42.000,330,11055032,12565,0,1669469981,13123.16072906,41.60600913000235,53523.07677960001
2022-11-26,13:39:43.000,330,11055049,12525,0,1669469982,13123.302191570001,41.6483039099985,53523.055818240005
2022-11-26,13:39:44.000,330,11055027,12485,0,1669469983,13123.214619539991,41.76813912000216,53522.985947040004
2022-11-26,13:39:45.000,330,11055011,12285,0,1669469984,13123.14052013,41.82453216000431,53522.9719728
2022-11-26,13:39:46.000,330,11055028,12445,0,1669469985,13122.99905762,41.923219980002614,53522.82524328
2022-11-26,13:39:47.000,330,11055044,12565,0,1669469986,13122.89127665999,41.88092519999918,53522.769346320005
2022-11-26,13:39:48.000,330,11055027,12445,0,1669469987,13122.904749279995,41.84567955000239,53522.84620464
2022-11-26,13:39:49.000,330,11055023,12565,0,1669469988,13122.89127665999,41.859777810001106,53522.783320559996
2022-11-26,13:39:50.000,330,11055024,12685,0,1669469989,13122.89127665999,41.866826940000465,53522.75537208
2022-11-26,13:39:51.000,330,11055066,12685,0,1669469990,13122.9182219,41.909121720003895,53522.62960392
2022-11-26,13:39:52.000,330,11055034,12605,0,1669469991,13122.965376069995,41.916170850003255,53522.52479712001
2022-11-26,13:39:53.000,330,11055038,12725,0,1669469992,13123.046211789995,42.02190780000092,53522.53877136
2022-11-26,13:39:54.000,330,11055026,12525,0,1669469993,13123.046211789995,42.07125171000371,53522.51082288
2022-11-26,13:39:55.000,330,11055046,12445,0,1669469994,13122.945167139995,42.085349970002426,53522.48986152
2022-11-26,13:39:56.000,330,11055040,12805,0,1669469995,13122.823913559994,42.1064973600005,53522.433964560005
2022-11-26,13:39:57.000,330,11055063,12725,0,1669469996,13122.675714739999,42.17698866000137,53522.30120928
2022-11-26,13:39:58.000,330,11055052,12565,0,1669469997,13122.507306989988,42.16993953000201,53522.35710624001
2022-11-26,13:39:59.000,330,11055070,12445,0,1669469998,13122.237854589992,42.148792140003934,53522.2732608
2022-11-26,13:40:00.000,330,11055032,12485,0,1669469999,13122.096392079991,42.18403779000073,53522.217363840005
2022-11-26,13:40:01.000,330,11055073,12725,0,1669470000,13121.887566469995,42.24043083000288,53522.12653128
2022-11-26,13:40:02.000,330,11054992,12805,0,1669470001,13121.61811407,42.282725609999034,53522.04268584001
2022-11-26,13:40:03.000,330,11055049,12645,0,1669470002,13121.416024769998,42.28977473999839,53521.99377600001
2022-11-26,13:40:04.000,330,11055052,12285,0,1669470003,13121.240880709993,42.325020390002464,53521.96582752
2022-11-26,13:40:05.000,330,11055036,12605,0,1669470004,13121.011846169997,42.34616778000054,53521.833072240006
2022-11-26,13:40:06.000,330,11055018,12605,0,1669470005,13120.749130079996,42.444855599998846,53521.72826544
2022-11-26,13:40:07.000,330,11055020,12725,0,1669470006,13120.51335922999,42.501248640000995,53521.69332984
2022-11-26,13:40:08.000,330,11055035,12685,0,1669470007,13120.39210564999,42.47305212000356,53521.56756168001
2022-11-26,13:40:09.000,330,11055046,12685,0,1669470008,13120.37189671999,42.48010125000292,53521.53262608
2022-11-26,13:40:10.000,330,11055029,12205,0,1669470009,13120.33147885999,42.543543420004426,53521.46275488
2022-11-26,13:40:11.000,330,11055019,12805,0,1669470010,13120.250643139989,42.61403471999802,53521.35096096001
2022-11-26,13:40:12.000,330,11055004,12805,0,1669470011,13120.250643139989,42.62813298000401,53521.28108976001
2022-11-26,13:40:13.000,330,11055029,12445,0,1669470012,13120.33147885999,42.677476889999525,53521.26711552
2022-11-26,13:40:14.000,330,11055054,12405,0,1669470013,13120.277588379999,42.77616470999783,53521.26711552
2022-11-26,13:40:15.000,330,11054985,12645,0,1669470014,13120.230434209989,42.846656009998696,53521.120386
2022-11-26,13:40:16.000,330,11055019,12485,0,1669470015,13120.156334799998,42.895999920001486,53521.0505148
2022-11-26,13:40:17.000,330,11055018,12605,0,1669470016,13120.163071109993,42.93124556999828,53520.95968224
2022-11-26,13:40:18.000,330,11054980,12645,0,1669470017,13120.142862179993,42.99468773999979,53520.94570800001
2022-11-26,13:40:19.000,330,11055016,12605,0,1669470018,13120.041817529993,43.10042469000473,53520.91775952001
2022-11-26,13:40:20.000,330,11055033,12525,0,1669470019,13119.866673470002,43.16386685999896,53520.826926960006
2022-11-26,13:40:21.000,330,11055038,12325,0,1669470020,13119.644375240001,43.19911251000303,53520.71513304
2022-11-26,13:40:22.000,330,11055004,12485,0,1669470021,13119.53659427999,43.304849460000696,53520.67321032
2022-11-26,13:40:23.000,330,11055066,12365,0,1669470022,13119.449022249995,43.43878293000307,53520.58237776001
2022-11-26,13:40:24.000,330,11055040,12685,0,1669470023,13119.27387818999,43.52337249000266,53520.44962248
2022-11-26,13:40:25.000,330,11055028,12445,0,1669470024,13119.031371029989,43.551569010000094,53520.35878992
2022-11-26,13:40:26.000,330,11055042,12445,0,1669470025,13118.795600179998,43.52337249000266,53520.253983120005
2022-11-26,13:40:27.000,330,11054993,12405,0,1669470026,13118.431839439996,43.52337249000266,53520.135202080004
2022-11-26,13:40:28.000,330,11055010,12405,0,1669470027,13118.18259597,43.551569010000094,53520.05834376001
2022-11-26,13:40:29.000,330,11055034,12605,0,1669470028,13117.798626299998,43.593863790003525,53519.98148544001
2022-11-26,13:40:30.000,330,11054991,12725,0,1669470029,13117.354029839997,43.66435509000439,53519.93956272001
2022-11-26,13:40:31.000,330,11055017,12445,0,1669470030,13116.88248814,43.74189552000462,53519.750910480005
2022-11-26,13:40:32.000,330,11055057,12285,0,1669470031,13116.309901790002,43.770092040002055,53519.52033552
2022-11-26,13:40:33.000,330,11055042,12525,0,1669470032,13115.78446961,43.80533768999885,53519.39456736
2022-11-26,13:40:34.000,330,11054952,12565,0,1669470033,13115.333136839989,43.68550248000247,53519.25482496
2022-11-26,13:40:35.000,330,11055026,12525,0,1669470034,13114.969376100002,43.67140422000375,53519.150018160006
2022-11-26,13:40:36.000,330,11055057,12645,0,1669470035,13114.55846118999,43.62910944000032,53518.92643032001
2022-11-26,13:40:37.000,330,11054978,12605,0,1669470036,13114.208173069994,43.60796205000224,53518.7797008
2022-11-26,13:40:38.000,330,11055009,12645,0,1669470037,13113.979138529998,43.62910944000032,53518.646945520006
2022-11-26,13:40:39.000,330,11055049,12605,0,1669470038,13113.743367679992,43.65730595999776,53518.528164480005
2022-11-26,13:40:40.000,330,11055029,12405,0,1669470039,13113.595168859996,43.600912920002884,53518.33252512001
2022-11-26,13:40:41.000,330,11055033,12285,0,1669470040,13113.514333139996,43.55861813999945,53518.2207312
2022-11-26,13:40:42.000,330,11055034,12485,0,1669470041,13113.649059340001,43.488126839998586,53518.05304032
2022-11-26,13:40:43.000,330,11055050,12645,0,1669470042,13113.851148640002,43.55861813999945,53518.01810472001
2022-11-26,13:40:44.000,330,11055032,12485,0,1669470043,13114.134073659989,43.6150111800016,53517.93425928
2022-11-26,13:40:45.000,330,11055040,12405,0,1669470044,13114.329426649994,43.65730595999776,53517.808491120006
2022-11-26,13:40:46.000,330,11055032,12925,0,1669470045,13114.632560599995,43.586814660004165,53517.75958128001
2022-11-26,13:40:47.000,330,11055037,12605,0,1669470046,13115.016530269997,43.55861813999945,53517.67573584
2022-11-26,13:40:48.000,330,11055006,12365,0,1669470047,13115.413972559989,43.5163233600033,53517.67573584
2022-11-26,13:40:49.000,330,11055032,12565,0,1669470048,13115.69689757999,43.42468467000435,53517.60586464
2022-11-26,13:40:50.000,330,11054978,12645,0,1669470049,13115.94614105,43.44583206000243,53517.4870836
2022-11-26,13:40:51.000,330,11055019,12445,0,1669470050,13116.222329759992,43.43173380000371,53517.4870836
2022-11-26,13:40:52.000,330,11055002,12485,0,1669470051,13116.478309539998,43.403537279999,53517.452148000004
2022-11-26,13:40:53.000,330,11055025,12485,0,1669470052,13116.84207028,43.41763553999772,53517.5569548
2022-11-26,13:40:54.000,330,11054966,12525,0,1669470053,13117.1249953,43.45288119000179,53517.473109360006
2022-11-26,13:40:55.000,330,11055038,12725,0,1669470054,13117.482019729992,43.45993032000115,53517.50105784
2022-11-26,13:40:56.000,330,11055072,12645,0,1669470055,13117.825571539994,43.530421620002016,53517.50105784
2022-11-26,13:40:57.000,330,11055036,12565,0,1669470056,13118.128705489995,43.62206031000096,53517.50105784
2022-11-26,13:40:58.000,330,11055051,12445,0,1669470057,13118.499202539992,43.62910944000032,53517.52900632
2022-11-26,13:40:59.000,330,11055027,12485,0,1669470058,13118.869699589988,43.73484638999798,53517.66176160001
2022-11-26,13:41:00.000,330,11055028,12525,0,1669470059,13119.307559739995,43.84058334000292,53517.64778736
2022-11-26,13:41:01.000,330,11055040,12725,0,1669470060,13119.651111549996,43.995664200003375,53517.72464568
2022-11-26,13:41:02.000,330,11055027,12525,0,1669470061,13120.041817529993,44.11549940999976,53517.8713752
2022-11-26,13:41:03.000,330,11055081,12685,0,1669470062,13120.230434209989,44.178941580001265,53517.93425928
2022-11-26,13:41:04.000,330,11055056,12565,0,1669470063,13120.385369339994,44.122548539999116,53517.94823352001
2022-11-26,13:41:05.000,330,11055038,12365,0,1669470064,13120.63461280999,44.0732046300036,53518.122911520004
2022-11-26,13:41:06.000,330,11055021,12565,0,1669470065,13120.850174729996,44.05205723999825,53518.13688576001
2022-11-26,13:41:07.000,330,11055027,12445,0,1669470066,13121.079209269992,44.09435202000168,53518.241692560005
2022-11-26,13:41:08.000,330,11055033,12645,0,1669470067,13121.389079529989,44.06615550000424,53518.38143496001
2022-11-26,13:41:09.000,330,11055020,12485,0,1669470068,13121.517069419999,44.04500810999889,53518.528164480005
2022-11-26,13:41:10.000,330,11055013,12725,0,1669470069,13121.59116882999,44.0732046300036,53518.55611296
2022-11-26,13:41:11.000,330,11055021,12485,0,1669470070,13121.638323,44.03090985000017,53518.63995840001
2022-11-26,13:41:12.000,330,11055068,12325,0,1669470071,13121.75957658,44.009762460002094,53518.76572656001
2022-11-26,13:41:13.000,330,11055021,12365,0,1669470072,13121.79325812999,43.97451680999802,53518.90546896001
2022-11-26,13:41:14.000,330,11055025,12485,0,1669470073,13121.82020337,43.96746767999866,53519.03822424
2022-11-26,13:41:15.000,330,11055027,12645,0,1669470074,13121.867357539995,44.05910637000488,53519.129056800004
2022-11-26,13:41:16.000,330,11055058,12485,0,1669470075,13121.927984329996,44.1084502800004,53519.14303104001
2022-11-26,13:41:17.000,330,11055078,12525,0,1669470076,13121.98187481,44.171892450001906,53519.28277344
2022-11-26,13:41:18.000,330,11055066,12605,0,1669470077,13121.95492956999,44.15779419000319,53519.42251584
2022-11-26,13:41:19.000,330,11055067,12725,0,1669470078,13121.87409384999,44.14369593000447,53519.49937416
2022-11-26,13:41:20.000,330,11055044,12605,0,1669470079,13121.92124802,44.15074506000383,53519.56225824
2022-11-26,13:41:21.000,330,11055046,12485,0,1669470080,13121.847148609995,44.20008896999934,53519.60418096001
2022-11-26,13:41:22.000,330,11055043,12445,0,1669470081,13121.86062123,44.171892450001906,53519.68103928
2022-11-26,13:41:23.000,330,11055053,12605,0,1669470082,13121.867357539995,44.178941580001265,53519.86270440001
2022-11-26,13:41:24.000,330,11055045,12645,0,1669470083,13121.90103909,44.16484332000255,53519.90462712
2022-11-26,13:41:25.000,330,11055021,12525,0,1669470084,13121.786521819995,44.24943288000213,53519.92558848
2022-11-26,13:41:26.000,330,11055039,12965,0,1669470085,13121.73936765,44.298776789997646,53519.94654984
2022-11-26,13:41:27.000,330,11055059,12445,0,1669470086,13121.685477169995,44.26353114000085,53520.10725360001
2022-11-26,13:41:28.000,330,11055032,12805,0,1669470087,13121.65179561999,44.228285490004055,53520.11424072
2022-11-26,13:41:29.000,330,11055056,12485,0,1669470088,13121.63158668999,44.24943288000213,53520.12821496001
2022-11-26,13:41:30.000,330,11055023,12445,0,1669470089,13121.645059309994,44.24238375000277,53520.086292240005
2022-11-26,13:41:31.000,330,11055014,12565,0,1669470090,13121.604641449994,44.26353114000085,53520.17013768
2022-11-26,13:41:32.000,330,11054994,12605,0,1669470091,13121.61137775999,44.27058027000021,53520.27494448001
2022-11-26,13:41:33.000,330,11055035,12445,0,1669470092,13121.517069419999,44.30582592000428,53520.2819316
2022-11-26,13:41:34.000,330,11055047,12765,0,1669470093,13121.308243809988,44.33402244000172,53520.28891872
2022-11-26,13:41:35.000,330,11055032,12605,0,1669470094,13121.059000339992,44.32697331000236,53520.33084144
2022-11-26,13:41:36.000,330,11055017,12565,0,1669470095,13120.7626027,44.355169829999795,53520.22603464001
2022-11-26,13:41:37.000,330,11055046,12725,0,1669470096,13120.486413989995,44.31287505000364,53520.26795736001
2022-11-26,13:41:38.000,330,11055011,12645,0,1669470097,13120.270852069989,44.228285490004055,53520.28891872
2022-11-26,13:41:39.000,330,11055016,12605,0,1669470098,13120.021608599993,44.14369593000447,53520.26097024
2022-11-26,13:41:40.000,330,11055058,12885,0,1669470099,13119.772365129997,44.06615550000424,53520.14917632001
2022-11-26,13:41:41.000,330,11055028,12645,0,1669470100,13119.550066899996,43.88287811999908,53520.09327936
2022-11-26,13:41:42.000,330,11055035,12325,0,1669470101,13119.42207701,43.86877986000036,53520.10026648001
2022-11-26,13:41:43.000,330,11055054,12445,0,1669470102,13119.21325139999,43.84763247000228,53520.04436952
2022-11-26,13:41:44.000,330,11055018,12605,0,1669470103,13118.943798999993,43.713698999999906,53519.96052408001
2022-11-26,13:41:45.000,330,11055059,12605,0,1669470104,13118.741709699992,43.6150111800016,53519.94654984
2022-11-26,13:41:46.000,330,11055079,12485,0,1669470105,13118.485729920001,43.45993032000115,53519.84873016
2022-11-26,13:41:47.000,330,11055075,12325,0,1669470106,13118.22301383,43.33304597999813,53519.76488472001
2022-11-26,13:41:48.000,330,11055025,12445,0,1669470107,13117.987242979994,43.21321077000175,53519.7578976
2022-11-26,13:41:49.000,330,11055029,12645,0,1669470108,13117.697581649998,43.0581299100013,53519.71597488
2022-11-26,13:41:50.000,330,11055034,12605,0,1669470109,13117.475283419997,42.92419643999892,53519.632129440004
2022-11-26,13:41:51.000,330,11055021,12445,0,1669470110,13117.219303639991,42.80436123000254,53519.47142568
2022-11-26,13:41:52.000,330,11055025,12445,0,1669470111,13117.010478029995,42.59288732999994,53519.415528720005
2022-11-26,13:41:53.000,330,11055043,12525,0,1669470112,13116.87575182999,42.37436429999798,53519.35963176001
2022-11-26,13:41:54.000,330,11055054,12485,0,1669470113,13116.626508359994,42.20518517999881,53519.25482496
2022-11-26,13:41:55.000,330,11055017,12645,0,1669470114,13116.431155369988,42.043055189998995,53519.17097952001
2022-11-26,13:41:56.000,330,11055072,12605,0,1669470115,13116.047185700001,41.8950234599979,53519.01726288
2022-11-26,13:41:57.000,330,11055046,12285,0,1669470116,13115.710370199995,41.66945130000386,53518.9893144
2022-11-26,13:41:58.000,330,11055014,12685,0,1669470117,13115.434181489989,41.48617391999869,53518.9194432
2022-11-26,13:41:59.000,330,11055074,12485,0,1669470118,13115.090629680002,41.34519132000423,53518.78668792001
2022-11-26,13:42:00.000,330,11055041,12645,0,1669470119,13114.652769529996,41.267650890004006,53518.68188112
2022-11-26,13:42:01.000,330,11055066,12645,0,1669470120,13114.120601039998,41.15486480999971,53518.48624176
2022-11-26,13:42:02.000,330,11055010,12645,0,1669470121,13113.628850410001,41.06322612000076,53518.38143496001
2022-11-26,13:42:03.000,330,11055047,12485,0,1669470122,13113.150572399994,40.92929264999839,53518.311563760006
2022-11-26,13:42:04.000,330,11055026,12685,0,1669470123,13112.571249740002,40.830604830000084,53518.16483424001
2022-11-26,13:42:05.000,330,11055048,12565,0,1669470124,13111.93803659999,40.65437658000155,53518.03906608
2022-11-26,13:42:06.000,330,11055043,12605,0,1669470125,13111.345241319992,40.55568876000325,53517.80150400001
2022-11-26,13:42:07.000,330,11055075,12565,0,1669470126,13110.76591866,40.414706160001515,53517.72464568
2022-11-26,13:42:08.000,330,11055037,12885,0,1669470127,13110.213541240002,40.33716573000129,53517.46612224001
2022-11-26,13:42:09.000,330,11055031,12565,0,1669470128,13109.735263229995,40.231428780003625,53517.3124056
2022-11-26,13:42:10.000,330,11055038,12325,0,1669470129,13109.331084629994,40.11159356999997,53517.0329208
2022-11-26,13:42:11.000,330,11055030,12525,0,1669470130,13108.967323889992,39.92126706000272,53516.94208824001
2022-11-26,13:42:12.000,330,11055011,12285,0,1669470131,13108.704607799991,39.67454751000332,53516.753436000006
2022-11-26,13:42:13.000,330,11055076,12485,0,1669470132,13108.44862802,39.47717186999944,53516.564783760005
2022-11-26,13:42:14.000,330,11055075,12725,0,1669470133,13108.30716551,39.24455057999876,53516.397092880004
2022-11-26,13:42:15.000,330,11055062,12485,0,1669470134,13108.28022026999,38.99783102999936,53516.21542776
2022-11-26,13:42:16.000,330,11055084,12445,0,1669470135,13108.23980240999,38.793406260003394,53515.963891440006
2022-11-26,13:42:17.000,330,11055004,12445,0,1669470136,13108.34758337,38.553735840003355,53515.78222632
2022-11-26,13:42:18.000,330,11055053,12445,0,1669470137,13108.556408979995,38.278819769999245,53515.62152256001
2022-11-26,13:42:19.000,330,11055035,12445,0,1669470138,13108.879751859997,37.98275631000433,53515.51671576
2022-11-26,13:42:20.000,330,11055025,12645,0,1669470139,13109.263721529998,37.67964372000279,53515.342037760005
2022-11-26,13:42:21.000,330,11055041,12405,0,1669470140,13109.74873585,37.43292417000339,53515.19530824001
2022-11-26,13:42:22.000,330,11055015,12285,0,1669470141,13110.301113269998,37.277843310002936,53515.01364312
2022-11-26,13:42:23.000,330,11055075,12765,0,1669470142,13110.893908549995,37.22145027000079,53514.90184920001
2022-11-26,13:42:24.000,330,11055036,12525,0,1669470143,13111.581012169998,37.277843310002936,53514.84595224
2022-11-26,13:42:25.000,330,11055041,12765,0,1669470144,13112.16707114,37.36948200000188,53514.769093920004
2022-11-26,13:42:26.000,330,11055063,12325,0,1669470145,13112.692503320002,37.44702243000211,53514.671274240005
2022-11-26,13:42:27.000,330,11055078,12565,0,1669470146,13113.190990259995,37.60915242000192,53514.552493200004
2022-11-26,13:42:28.000,330,11055053,12725,0,1669470147,13113.736631369997,37.77833154000109,53514.52454472001
2022-11-26,13:42:29.000,330,11055037,12525,0,1669470148,13114.167755209994,37.926363270002184,53514.5175576
2022-11-26,13:42:30.000,330,11055045,12965,0,1669470149,13114.49783439999,38.158984560002864,53514.44069928
2022-11-26,13:42:31.000,330,11055085,12565,0,1669470150,13114.753814179996,38.39160585000354,53514.32191824
2022-11-26,13:42:32.000,330,11055103,12485,0,1669470151,13114.976112409997,38.65947279000102,53514.32890536001
2022-11-26,13:42:33.000,330,11055024,12565,0,1669470152,13115.198410639998,38.87799582000298,53514.36384096
2022-11-26,13:42:34.000,330,11055046,12645,0,1669470153,13115.299455289998,39.08242058999895,53514.37781520001
2022-11-26,13:42:35.000,330,11055022,12605,0,1669470154,13115.245564809993,39.20930493000196,53514.4127508
2022-11-26,13:42:36.000,330,11055007,12605,0,1669470155,13115.191674330003,39.35733666000306,53514.39178944
2022-11-26,13:42:37.000,330,11055069,12525,0,1669470156,13115.104102299993,39.46307361000072,53514.42672504001
2022-11-26,13:42:38.000,330,11055052,12485,0,1669470157,13114.982848719992,39.589957950003736,53514.482622
2022-11-26,13:42:39.000,330,11055065,12725,0,1669470158,13114.70666001,39.71684228999948,53514.482622
2022-11-26,13:42:40.000,330,11055020,12645,0,1669470159,13114.309217719994,39.80143184999906,53514.454673520006
2022-11-26,13:42:41.000,330,11055067,12645,0,1669470160,13113.925248049993,39.93536532000144,53514.46166064
2022-11-26,13:42:42.000,330,11055043,12565,0,1669470161,13113.453706349996,40.125691829998686,53514.51057048
2022-11-26,13:42:43.000,330,11055032,12325,0,1669470162,13112.847438449993,40.27372355999978,53514.51057048
2022-11-26,13:42:44.000,330,11054947,12685,0,1669470163,13112.09970803999,40.39355877000344,53514.5175576
2022-11-26,13:42:45.000,330,11055041,12525,0,1669470164,13111.197042499996,40.471099200003664,53514.44768640001
2022-11-26,13:42:46.000,330,11055032,12885,0,1669470165,13110.274168030002,40.407657030002156,53514.46166064
2022-11-26,13:42:47.000,330,11055026,12725,0,1669470166,13109.425392969999,40.30896921000385,53514.454673520006
2022-11-26,13:42:48.000,330,11055047,12525,0,1669470167,13108.596826839996,40.224379650004266,53514.37082808
2022-11-26,13:42:49.000,330,11055016,12525,0,1669470168,13107.876041670002,40.189134000000195,53514.29396976
2022-11-26,13:42:50.000,330,11054993,12645,0,1669470169,13107.14178387999,40.04815139999846,53514.17518872
2022-11-26,13:42:51.000,330,11055050,12765,0,1669470170,13106.569197529992,39.836677500003134,53514.0284592
2022-11-26,13:42:52.000,330,11055077,12645,0,1669470171,13106.09091952,39.65340011999797,53513.96557512
2022-11-26,13:42:53.000,330,11055051,12765,0,1669470172,13105.659795679989,39.448975350002,53513.89570392001
2022-11-26,13:42:54.000,330,11055020,12445,0,1669470173,13105.457706380002,39.25864884000475,53513.7489744
2022-11-26,13:42:55.000,330,11055037,12565,0,1669470174,13105.390343279993,39.17405927999789,53513.60923200001
2022-11-26,13:42:56.000,330,11054998,12565,0,1669470175,13105.390343279993,39.138813630001096,53513.46250248
2022-11-26,13:42:57.000,330,11055032,12525,0,1669470176,13105.572223649993,39.03307668000343,53513.329747200005
2022-11-26,13:42:58.000,330,11055012,12605,0,1669470177,13105.855148669994,38.8568484300049,53513.25288888001
2022-11-26,13:42:59.000,330,11055040,12405,0,1669470178,13106.198700479996,38.680620179999096,53513.1900048
2022-11-26,13:43:00.000,330,11055002,12605,0,1669470179,13106.602879079997,38.560784970002715,53513.05724952001
2022-11-26,13:43:01.000,330,11055020,12205,0,1669470180,13107.135047569995,38.46209715000441,53512.9803912
2022-11-26,13:43:02.000,330,11055052,12485,0,1669470181,13107.727842849992,38.4339006299997,53512.9803912
2022-11-26,13:43:03.000,330,11054969,12485,0,1669470182,13108.293692889994,38.39160585000354,53512.91052
2022-11-26,13:43:04.000,330,11055008,12485,0,1669470183,13108.798916139996,38.377507590004825,53512.84763592001
2022-11-26,13:43:05.000,330,11055014,12325,0,1669470184,13109.310875699994,38.37045845999819,53512.83366168
2022-11-26,13:43:06.000,330,11055064,12525,0,1669470185,13109.816098949996,38.34226194000075,53512.74282912
2022-11-26,13:43:07.000,330,11055026,12565,0,1669470186,13110.388685299993,38.37045845999819,53512.72186776001
2022-11-26,13:43:08.000,330,11055053,12645,0,1669470187,13110.88717224,38.328163680002035,53512.70090640001
2022-11-26,13:43:09.000,330,11055007,12285,0,1669470188,13111.513649070002,38.321114550002676,53512.735842
2022-11-26,13:43:10.000,330,11055047,12645,0,1669470189,13112.03908124999,38.37045845999819,53512.756803360004
2022-11-26,13:43:11.000,330,11055082,12565,0,1669470190,13112.584722359992,38.37045845999819,53512.756803360004
2022-11-26,13:43:12.000,330,11055014,12565,0,1669470191,13113.17751763999,38.497342800001206,53512.72186776001
2022-11-26,13:43:13.000,330,11055022,12245,0,1669470192,13113.581696239991,38.518490189999284,53512.81270032
2022-11-26,13:43:14.000,330,11055085,12605,0,1669470193,13114.167755209994,38.58898149000015,53512.76379048
2022-11-26,13:43:15.000,330,11055017,12325,0,1669470194,13114.713396319996,38.66652192000038,53512.88955864001
2022-11-26,13:43:16.000,330,11055030,12645,0,1669470195,13115.211883260003,38.744062350000604,53512.91750712001
2022-11-26,13:43:17.000,330,11055005,12405,0,1669470196,13115.65647971999,38.955536250003206,53512.95244272
2022-11-26,13:43:18.000,330,11055036,12605,0,1669470197,13116.020240459991,39.28684536000219,53513.02930104
2022-11-26,13:43:19.000,330,11055084,12485,0,1669470198,13116.316638099997,39.58290882000438,53513.162056320005
2022-11-26,13:43:20.000,330,11055013,12445,0,1669470199,13116.525463709993,39.97766010000487,53513.21795328
2022-11-26,13:43:21.000,330,11055065,12365,0,1669470200,13116.606299429994,40.43585354999959,53513.20397904001
2022-11-26,13:43:22.000,330,11055045,12285,0,1669470201,13116.545672639993,40.858801350004796,53513.280837360006
2022-11-26,13:43:23.000,330,11055037,12565,0,1669470202,13116.377264889998,41.21125785000186,53513.3646828
2022-11-26,13:43:24.000,330,11055062,12605,0,1669470203,13116.215593449997,41.58486174000427,53513.46948960001
2022-11-26,13:43:25.000,330,11055035,12445,0,1669470204,13115.92593212,41.8950234599979,53513.46948960001
2022-11-26,13:43:26.000,330,11055036,12485,0,1669470205,13115.66321603,42.22633257000416,53513.58827064001
2022-11-26,13:43:27.000,330,11055053,12565,0,1669470206,13115.238828499998,42.501248640000995,53513.60923200001
2022-11-26,13:43:28.000,330,11055062,12605,0,1669470207,13114.774023109996,42.684526019998884,53513.665128960005
2022-11-26,13:43:29.000,330,11055008,12605,0,1669470208,13114.289008789994,42.86075427000469,53513.72801304001
2022-11-26,13:43:30.000,330,11055038,12565,0,1669470209,13113.756840299997,43.00878599999851,53513.7489744
2022-11-26,13:43:31.000,330,11055030,12445,0,1669470210,13113.22467181,43.093375559998094,53513.81185848
2022-11-26,13:43:32.000,330,11055039,12605,0,1669470211,13112.854174759988,43.12157208000281,53513.902691040006
2022-11-26,13:43:33.000,330,11055042,12445,0,1669470212,13112.429787230001,43.135670340001525,53514.01448496
2022-11-26,13:43:34.000,330,11055051,12405,0,1669470213,13112.07949910999,43.10747382000409,53514.00749784
2022-11-26,13:43:35.000,330,11055046,12485,0,1669470214,13111.742683609998,43.04403165000258,53514.049420560004
2022-11-26,13:43:36.000,330,11055046,12485,0,1669470215,13111.500176449998,42.98763861000043,53514.098330400004
2022-11-26,13:43:37.000,330,11055034,12605,0,1669470216,13110.994953199996,42.97354035000171,53514.02147208001
2022-11-26,13:43:38.000,330,11055070,12485,0,1669470217,13110.631192459994,42.895999920001486,53514.11230464001
2022-11-26,13:43:39.000,330,11055009,12525,0,1669470218,13110.227013859992,42.910098180000205,53514.168201600005
2022-11-26,13:43:40.000,330,11055043,12485,0,1669470219,13110.024924559992,42.903049050000845,53514.24505992
2022-11-26,13:43:41.000,330,11055025,12405,0,1669470220,13109.70158167999,42.88190166000277,53514.23108568001
2022-11-26,13:43:42.000,330,11055054,12485,0,1669470221,13109.41865665999,42.910098180000205,53514.217111440004
2022-11-26,13:43:43.000,330,11055082,12645,0,1669470222,13109.209831049993,42.86780340000405,53514.25903416001
2022-11-26,13:43:44.000,330,11055051,12445,0,1669470223,13109.068368539993,42.83255774999998,53514.22409856
2022-11-26,13:43:45.000,330,11055056,12325,0,1669470224,13108.866279239992,42.8114103600019,53514.25903416001
2022-11-26,13:43:46.000,330,11055009,12605,0,1669470225,13108.711344110001,42.684526019998884,53514.23108568001
2022-11-26,13:43:47.000,330,11055072,12285,0,1669470226,13108.63050839,42.62108385000465,53514.217111440004
2022-11-26,13:43:48.000,330,11055021,12525,0,1669470227,13108.778707209996,42.53649428999779,53514.30794400001
2022-11-26,13:43:49.000,330,11055045,12485,0,1669470228,13108.704607799991,42.38846256000397,53514.27999552001
2022-11-26,13:43:50.000,330,11055058,12485,0,1669470229,13108.69113518,42.212234309998166,53514.25204704
2022-11-26,13:43:51.000,330,11055049,12565,0,1669470230,13108.657453629996,42.01485867000156,53514.217111440004
2022-11-26,13:43:52.000,330,11055055,12525,0,1669470231,13108.805652449992,41.902072590004536,53514.2031372
2022-11-26,13:43:53.000,330,11055046,12565,0,1669470232,13108.974060200002,41.78928651000024,53514.18217584
2022-11-26,13:43:54.000,330,11055018,12605,0,1669470233,13109.149204259993,41.59191087000363,53514.15422736
2022-11-26,13:43:55.000,330,11055052,12565,0,1669470234,13109.351293559994,41.408633489998465,53514.133266
2022-11-26,13:43:56.000,330,11055035,12685,0,1669470235,13109.593800719995,41.21125785000186,53514.10531752
2022-11-26,13:43:57.000,330,11055016,12685,0,1669470236,13109.74873585,41.03502960000333,53514.05640768
2022-11-26,13:43:58.000,330,11055053,12645,0,1669470237,13110.004715629992,40.872899610003515,53514.05640768
2022-11-26,13:43:59.000,330,11055036,12605,0,1669470238,13110.125969209992,40.73896614000114,53514.0284592
2022-11-26,13:44:00.000,330,11055092,12605,0,1669470239,13110.220277549997,40.52044310999918,53514.02147208001
2022-11-26,13:44:01.000,330,11055028,12605,0,1669470240,13110.355003750003,40.372411379998084,53513.881729680004
2022-11-26,13:44:02.000,330,11054984,12285,0,1669470241,13110.61771983999,40.2525761700017,53513.84679408
2022-11-26,13:44:03.000,330,11055022,12285,0,1669470242,13110.914117479995,40.132740959998046,53513.902691040006
2022-11-26,13:44:04.000,330,11055024,12645,0,1669470243,13111.190306190001,40.005856620002305,53513.902691040006
2022-11-26,13:44:05.000,330,11055071,12685,0,1669470244,13111.486703829993,39.91421793000336,53513.87474256001
2022-11-26,13:44:06.000,330,11055032,12485,0,1669470245,13111.695529439989,39.85782489000121,53513.8188456
2022-11-26,13:44:07.000,330,11055007,12645,0,1669470246,13111.91782766999,39.836677500003134,53513.89570392001
2022-11-26,13:44:08.000,330,11055068,12485,0,1669470247,13112.08623542,39.80143184999906,53513.8887168
2022-11-26,13:44:09.000,330,11055024,12685,0,1669470248,13112.234434239996,39.773235330001626,53513.89570392001
2022-11-26,13:44:10.000,330,11055030,12485,0,1669470249,13112.301797339991,39.75913707000291,53513.84679408
2022-11-26,13:44:11.000,330,11055056,12445,0,1669470250,13112.295061029996,39.73798968000483,53513.91666528
2022-11-26,13:44:12.000,330,11055033,12645,0,1669470251,13112.382633059991,39.70979316000012,53514.0284592
2022-11-26,13:44:13.000,330,11055061,12805,0,1669470252,13112.281588409991,39.66749838000396,53514.02147208001
2022-11-26,13:44:14.000,330,11055049,12685,0,1669470253,13112.07949910999,39.56881055999838,53514.10531752
2022-11-26,13:44:15.000,330,11055051,12605,0,1669470254,13111.810046709994,39.43487709000328,53514.16121448001
2022-11-26,13:44:16.000,330,11055032,12445,0,1669470255,13111.432813350002,39.371434920001775,53514.07736904
2022-11-26,13:44:17.000,330,11055068,12565,0,1669470256,13111.082525229991,39.2375014499994,53514.14025312001
2022-11-26,13:44:18.000,330,11055054,12445,0,1669470257,13110.813072829995,39.152911889999814,53514.17518872
2022-11-26,13:44:19.000,330,11055007,12485,0,1669470258,13110.402157919998,39.06127320000087,53514.22409856
2022-11-26,13:44:20.000,330,11055010,12645,0,1669470259,13109.917143599996,38.955536250003206,53514.14025312001
2022-11-26,13:44:21.000,330,11054975,12285,0,1669470260,13109.411920349994,38.86389756000426,53514.14025312001
2022-11-26,13:44:22.000,330,11055045,12645,0,1669470261,13108.994269130002,38.8920940800017,53514.12627888
2022-11-26,13:44:23.000,330,11055063,12525,0,1669470262,13108.46210063999,38.737013220001245,53514.133266
2022-11-26,13:44:24.000,330,11055004,12525,0,1669470263,13107.956877389988,38.567834100002074,53514.05640768
2022-11-26,13:44:25.000,330,11055044,12525,0,1669470264,13107.532489860001,38.271770639999886,53514.04243344001
2022-11-26,13:44:26.000,330,11055001,12485,0,1669470265,13107.16872912,37.96865804999834,53513.86076832
2022-11-26,13:44:27.000,330,11055063,12685,0,1669470266,13106.771286829993,37.75718415000301,53513.83980696
2022-11-26,13:44:28.000,330,11055026,12605,0,1669470267,13106.501834429997,37.4963663400049,53513.76993576
2022-11-26,13:44:29.000,330,11055053,12645,0,1669470268,13106.13133738,37.1368607100012,53513.75596152001
2022-11-26,13:44:30.000,330,11055026,12765,0,1669470269,13105.76084032999,36.90423942000052,53513.665128960005
2022-11-26,13:44:31.000,330,11055046,12285,0,1669470270,13105.390343279993,36.650470740001765,53513.49045096001
2022-11-26,13:44:32.000,330,11055033,12525,0,1669470271,13105.181517669997,36.48834075000195,53513.3646828
2022-11-26,13:44:33.000,330,11055040,12645,0,1669470272,13105.040055159996,36.30506337000406,53513.31577296
2022-11-26,13:44:34.000,330,11054992,12645,0,1669470273,13104.88512002999,36.0865403400021,53513.16904344
2022-11-26,13:44:35.000,330,11055013,12565,0,1669470274,13104.74365751999,35.896213830004854,53513.043275280004
2022-11-26,13:44:36.000,330,11055055,12565,0,1669470275,13104.66282179999,35.71998557999905,53512.875584400004
2022-11-26,13:44:37.000,330,11055006,12645,0,1669470276,13104.615667629994,35.54375733000052,53512.74981624001
2022-11-26,13:44:38.000,330,11055004,12805,0,1669470277,13104.595458699994,35.374578210001346,53512.62404808
2022-11-26,13:44:39.000,330,11055025,12325,0,1669470278,13104.501150359989,35.163104309998744,53512.421421600004
2022-11-26,13:44:40.000,330,11055012,12285,0,1669470279,13104.413578329993,35.00802344999829,53512.29565344001
2022-11-26,13:44:41.000,330,11055053,12285,0,1669470280,13104.366424159998,34.8247460700004,53512.107001200005
2022-11-26,13:44:42.000,330,11055051,12725,0,1669470281,13104.420314639989,34.63441956000315,53511.918348960004
2022-11-26,13:44:43.000,330,11055023,12805,0,1669470282,13104.575249769994,34.53573174000485,53511.79956792
2022-11-26,13:44:44.000,330,11055045,12445,0,1669470283,13104.64261286999,34.45819131000462,53511.652838400005
2022-11-26,13:44:45.000,330,11055049,12645,0,1669470284,13104.72344858999,34.41589653000119,53511.49213464
2022-11-26,13:44:46.000,330,11054965,12605,0,1669470285,13104.76386644999,34.31720871000289,53511.26155968001
2022-11-26,13:44:47.000,330,11055090,12645,0,1669470286,13104.91206527,34.31720871000289,53511.14277864001
2022-11-26,13:44:48.000,330,11055030,12525,0,1669470287,13105.040055159996,34.380650880004396,53511.01701048
2022-11-26,13:44:49.000,330,11054990,12565,0,1669470288,13105.134363500001,34.380650880004396,53510.87726808001
2022-11-26,13:44:50.000,330,11055012,12445,0,1669470289,13105.248880769992,34.45114217999799,53510.68861584001
2022-11-26,13:44:51.000,330,11055065,12645,0,1669470290,13105.376870660002,34.578026520001,53510.55586056
2022-11-26,13:44:52.000,330,11055027,12285,0,1669470291,13105.444233759998,34.66966520999995,53510.479002240005
2022-11-26,13:44:53.000,330,11055049,12525,0,1669470292,13105.343189109997,34.754254769999534,53510.38816968
2022-11-26,13:44:54.000,330,11055030,12565,0,1669470293,13105.147836119992,34.796549550002965,53510.23445304001
2022-11-26,13:44:55.000,330,11055003,12485,0,1669470294,13104.939010509996,34.76835302999825,53510.06676216001
2022-11-26,13:44:56.000,330,11055023,12725,0,1669470295,13104.76386644999,34.71900912000274,53509.88509704
2022-11-26,13:44:57.000,330,11055025,12445,0,1669470296,13104.66955811,34.64146869000251,53509.74535464
2022-11-26,13:44:58.000,330,11055041,12605,0,1669470297,13104.548304529999,34.556879130002926,53509.61958648
2022-11-26,13:44:59.000,330,11055103,12525,0,1669470298,13104.379896779988,34.521633479998854,53509.54971528
2022-11-26,13:45:00.000,330,11055050,12605,0,1669470299,13104.238434270002,34.40884740000183,53509.38901152
2022-11-26,13:45:01.000,330,11055050,12445,0,1669470300,13104.150862239992,34.31720871000289,53509.28420472
2022-11-26,13:45:02.000,330,11054978,12725,0,1669470301,13104.117180690002,34.19032436999987,53509.1724108
2022-11-26,13:45:03.000,330,11055006,12725,0,1669470302,13104.022872349997,34.03524350999942,53509.05362976
2022-11-26,13:45:04.000,330,11055005,12445,0,1669470303,13104.029608659992,33.97180133999791,53508.94882296
2022-11-26,13:45:05.000,330,11055058,12725,0,1669470304,13104.022872349997,33.91540830000304,53508.8579904
2022-11-26,13:45:06.000,330,11055024,12405,0,1669470305,13103.995927110002,33.873113519999606,53508.718248
2022-11-26,13:45:07.000,330,11055039,12645,0,1669470306,13103.901618769996,33.95065394999983,53508.64837680001
2022-11-26,13:45:08.000,330,11054996,12605,0,1669470307,13103.861200909996,33.887211779998324,53508.62741544001
2022-11-26,13:45:09.000,330,11055083,12285,0,1669470308,13103.699529469995,33.95065394999983,53508.57850560001
2022-11-26,13:45:10.000,330,11055039,12605,0,1669470309,13103.52438540999,33.97180133999791,53508.536582880006
2022-11-26,13:45:11.000,330,11055035,12485,0,1669470310,13103.201042529989,34.00704699000198,53508.36190488001
2022-11-26,13:45:12.000,330,11055023,12805,0,1669470311,13102.978744300002,33.99294873000326,53508.368892000006
2022-11-26,13:45:13.000,330,11055096,12805,0,1669470312,13102.769918689992,33.978850470004545,53508.3339564
2022-11-26,13:45:14.000,330,11055058,12645,0,1669470313,13102.628456179991,33.929506560001755,53508.23613672
2022-11-26,13:45:15.000,330,11055027,12525,0,1669470314,13102.581302009996,33.95770307999919,53508.250110960005
2022-11-26,13:45:16.000,330,11055011,12605,0,1669470315,13102.52741152999,33.99999786000262,53508.17325264001
2022-11-26,13:45:17.000,330,11055010,12565,0,1669470316,13102.34553115999,34.07048916000349,53508.12434280001
2022-11-26,13:45:18.000,330,11055028,12565,0,1669470317,13102.129969239999,34.0211452500007,53508.11036856
2022-11-26,13:45:19.000,330,11055037,12605,0,1669470318,13101.914407319993,33.97180133999791,53508.02652312001
2022-11-26,13:45:20.000,330,11055056,12565,0,1669470319,13101.698845400002,33.81672048000473,53507.99158752
2022-11-26,13:45:21.000,330,11055028,12445,0,1669470320,13101.429392999991,33.760327440002584,53507.95665192001
2022-11-26,13:45:22.000,330,11055089,12805,0,1669470321,13101.24751262999,33.66868875000364,53507.90075496
2022-11-26,13:45:23.000,330,11055044,12405,0,1669470322,13101.11278643,33.50655876000383,53507.85883224001
2022-11-26,13:45:24.000,330,11054965,12085,0,1669470323,13101.139731669995,33.39377267999953,53507.89376784
2022-11-26,13:45:25.000,330,11055060,12405,0,1669470324,13101.21383108,33.30918311999994,53507.80992240001
2022-11-26,13:45:26.000,330,11055027,12325,0,1669470325,13101.28793048999,33.288035730001866,53507.71908984001
2022-11-26,13:45:27.000,330,11055043,12445,0,1669470326,13101.388975139991,33.302133990000584,53507.73306408
2022-11-26,13:45:28.000,330,11055023,12525,0,1669470327,13101.449601929991,33.295084860001225,53507.62127016001
2022-11-26,13:45:29.000,330,11055005,12725,0,1669470328,13101.483283479996,33.245740949998435,53507.55838608
2022-11-26,13:45:30.000,330,11054981,12485,0,1669470329,13101.469810859991,33.14705313000013,53507.47454064001
2022-11-26,13:45:31.000,330,11055058,12525,0,1669470330,13101.476547170001,33.05541444000119,53507.41864368
2022-11-26,13:45:32.000,330,11055024,12445,0,1669470331,13101.638218610002,32.97787401000096,53507.45357928001
2022-11-26,13:45:33.000,330,11054999,12605,0,1669470332,13101.665163849997,32.893284450001374,53507.48851488
2022-11-26,13:45:34.000,330,11055079,12405,0,1669470333,13101.766208499997,32.81574402000115,53507.38370808001
2022-11-26,13:45:35.000,330,11055050,12525,0,1669470334,13101.900934699988,32.79459663000307,53507.320824
2022-11-26,13:45:36.000,330,11055030,12685,0,1669470335,13102.082815069989,32.829842279999866,53507.23697856001
2022-11-26,13:45:37.000,330,11055012,12325,0,1669470336,13102.23101389,32.850989669997944,53507.195055840006
2022-11-26,13:45:38.000,330,11055052,12485,0,1669470337,13102.26469543999,32.86508793000394,53507.1810816
2022-11-26,13:45:39.000,330,11055058,12765,0,1669470338,13102.170387099999,32.879186190002656,53507.174094480004
2022-11-26,13:45:40.000,330,11055061,12605,0,1669470339,13102.096287689994,32.879186190002656,53507.08326192
2022-11-26,13:45:41.000,330,11055056,12645,0,1669470340,13102.028924589998,32.8721370600033,53507.04832632001
2022-11-26,13:45:42.000,330,11055028,12685,0,1669470341,13102.022188279989,32.80164576000243,53507.06230056
2022-11-26,13:45:43.000,330,11055038,12645,0,1669470342,13102.062606139989,32.717056200002844,53507.006403600004
2022-11-26,13:45:44.000,330,11055041,12605,0,1669470343,13102.12323292999,32.67476141999941,53506.89460968
2022-11-26,13:45:45.000,330,11055067,12605,0,1669470344,13102.150178169999,32.56197534000239,53506.83172560001
2022-11-26,13:45:46.000,330,11055020,12605,0,1669470345,13102.318585919995,32.435090999999375,53506.75486728
2022-11-26,13:45:47.000,330,11055062,12205,0,1669470346,13102.46678473999,32.36459969999851,53506.76884152
2022-11-26,13:45:48.000,330,11055046,12565,0,1669470347,13102.59477463,32.27296100999956,53506.71294456001
2022-11-26,13:45:49.000,330,11055058,12285,0,1669470348,13102.648665109991,32.17427319000126,53506.71993168
2022-11-26,13:45:50.000,330,11055030,12405,0,1669470349,13102.716028210001,32.08968363000167,53506.67800896
2022-11-26,13:45:51.000,330,11055057,12365,0,1669470350,13102.675610350001,32.01214320000145,53506.63608624001
2022-11-26,13:45:52.000,330,11054979,12685,0,1669470351,13102.581302009996,31.962799289998657,53506.54525368001
2022-11-26,13:45:53.000,330,11055018,12285,0,1669470352,13102.520675219996,31.864111470000353,53506.44743400001
2022-11-26,13:45:54.000,330,11055063,12605,0,1669470353,13102.601510939996,31.723128869998618,53506.44044688
2022-11-26,13:45:55.000,330,11055014,12245,0,1669470354,13102.608247249991,31.58919540000352,53506.41948552
2022-11-26,13:45:56.000,330,11055031,12645,0,1669470355,13102.61498356,31.53985149000073,53506.405511280005
2022-11-26,13:45:57.000,330,11055051,12725,0,1669470356,13102.500466289996,31.455261930001143,53506.32166584
2022-11-26,13:45:58.000,330,11054993,12685,0,1669470357,13102.43310319,31.420016280004347,53506.30769160001
2022-11-26,13:45:59.000,330,11055052,12685,0,1669470358,13102.32532222999,31.35657411000284,53506.237820400005
2022-11-26,13:46:00.000,330,11055029,12485,0,1669470359,13102.30511329999,31.321328459998767,53506.167949200004
2022-11-26,13:46:01.000,330,11055010,12365,0,1669470360,13102.359003779995,31.30723020000005,53506.140000720006
2022-11-26,13:46:02.000,330,11055018,12565,0,1669470361,13102.419630569995,31.279033680002613,53506.070129520005
2022-11-26,13:46:03.000,330,11055066,12445,0,1669470362,13102.5745657,31.271984550003253,53506.12602648
2022-11-26,13:46:04.000,330,11055035,12565,0,1669470363,13102.716028210001,31.2508371599979,53506.17493632
2022-11-26,13:46:05.000,330,11055072,12645,0,1669470364,13102.769918689992,31.215591510001104,53506.13301360001
2022-11-26,13:46:06.000,330,11055033,12565,0,1669470365,13102.857490720002,31.173296729997674,53506.10506512
2022-11-26,13:46:07.000,330,11055047,12565,0,1669470366,13102.958535370002,31.102805430004082,53506.119039360005
2022-11-26,13:46:08.000,330,11055046,12565,0,1669470367,13103.073052639993,31.025265000003856,53506.098078
2022-11-26,13:46:09.000,330,11055027,12405,0,1669470368,13103.180833599989,30.912478919999558,53506.16096208001
2022-11-26,13:46:10.000,330,11055004,12605,0,1669470369,13103.308823489999,30.84198761999869,53506.12602648
2022-11-26,13:46:11.000,330,11055028,12485,0,1669470370,13103.436813379994,30.792643710003176,53506.188910560006
2022-11-26,13:46:12.000,330,11055047,12885,0,1669470371,13103.54459433999,30.84903674999805,53506.24480752
2022-11-26,13:46:13.000,330,11055049,12285,0,1669470372,13103.53112172,30.771496319997823,53506.31467872
2022-11-26,13:46:14.000,330,11055061,12685,0,1669470373,13103.477231239995,30.757398059999105,53506.286730240005
2022-11-26,13:46:15.000,330,11055030,12605,0,1669470374,13103.396395519994,30.72215241000231,53506.237820400005
2022-11-26,13:46:16.000,330,11055033,12565,0,1669470375,13103.180833599989,30.729201540001668,53506.17493632
2022-11-26,13:46:17.000,330,11055060,12525,0,1669470376,13103.180833599989,30.693955890004872,53506.15397496
2022-11-26,13:46:18.000,330,11055024,12565,0,1669470377,13103.086525259998,30.778545450004458,53506.19589768
2022-11-26,13:46:19.000,330,11055018,12605,0,1669470378,13103.005689539998,30.693955890004872,53506.188910560006
2022-11-26,13:46:20.000,330,11055022,12565,0,1669470379,13102.904644889997,30.595268069999292,53506.12602648
2022-11-26,13:46:21.000,330,11055007,12685,0,1669470380,13102.911381199992,30.43313807999948,53506.13301360001
2022-11-26,13:46:22.000,330,11055009,12685,0,1669470381,13102.891172269992,30.348548519999895,53506.10506512
2022-11-26,13:46:23.000,330,11055010,12645,0,1669470382,13102.823809169997,30.292155479997746,53506.07711664
2022-11-26,13:46:24.000,330,11055018,12485,0,1669470383,13102.810336549992,30.29920461000438,53505.97929696
2022-11-26,13:46:25.000,330,11055020,12645,0,1669470384,13102.864227029997,30.30625374000374,53506.000258320004
2022-11-26,13:46:26.000,330,11055044,12605,0,1669470385,13102.823809169997,30.32035200000246,53505.86051592
2022-11-26,13:46:27.000,330,11055030,12485,0,1669470386,13102.749709759992,30.42608895000012,53505.853528800006
2022-11-26,13:46:28.000,330,11055040,12605,0,1669470387,13102.641928799996,30.43313807999948,53505.83955456
2022-11-26,13:46:29.000,330,11055024,12605,0,1669470388,13102.540884149996,30.404941560002044,53505.804618960006
2022-11-26,13:46:30.000,330,11054976,12285,0,1669470389,13102.39268533,30.383794170003966,53505.7137864
2022-11-26,13:46:31.000,330,11055033,12565,0,1669470390,13102.28490436999,30.390843300003326,53505.7137864
2022-11-26,13:46:32.000,330,11055072,12325,0,1669470391,13102.30511329999,30.404941560002044,53505.69981216
2022-11-26,13:46:33.000,330,11054998,12565,0,1669470392,13102.29164068,30.4472363399982,53505.69981216
2022-11-26,13:46:34.000,330,11055016,12565,0,1669470393,13102.20406864999,30.531825899997784,53505.65788944001
2022-11-26,13:46:35.000,330,11055023,12445,0,1669470394,13102.035660899994,30.595268069999292,53505.62994096001
2022-11-26,13:46:36.000,330,11055021,12645,0,1669470395,13101.799890050002,30.66575937000016,53505.60199248
2022-11-26,13:46:37.000,330,11055004,12565,0,1669470396,13101.543910269997,30.679857629998878,53505.60897960001
2022-11-26,13:46:38.000,330,11055016,12445,0,1669470397,13101.388975139991,30.6587102400008,53505.62295384
2022-11-26,13:46:39.000,330,11055041,12645,0,1669470398,13101.16667690999,30.623464590004005,53505.55308264
2022-11-26,13:46:40.000,330,11055056,12805,0,1669470399,13101.018478089994,30.623464590004005,53505.51115992001
2022-11-26,13:46:41.000,330,11055031,12725,0,1669470400,13100.816388789994,30.637562850002723,53505.42731448
2022-11-26,13:46:42.000,330,11055043,12725,0,1669470401,13100.755761999993,30.6587102400008,53505.42731448
2022-11-26,13:46:43.000,330,11055015,12485,0,1669470402,13100.674926279993,30.6587102400008,53505.497185680004
2022-11-26,13:46:44.000,330,11055064,12485,0,1669470403,13100.560409010002,30.65166111000144,53505.42731448
2022-11-26,13:46:45.000,330,11055018,12565,0,1669470404,13100.412210189992,30.623464590004005,53505.44128872001
2022-11-26,13:46:46.000,330,11055029,12365,0,1669470405,13100.210120889991,30.60936632999801,53505.41334024
2022-11-26,13:46:47.000,330,11055043,12765,0,1669470406,13099.92719586999,30.531825899997784,53505.31552056
2022-11-26,13:46:48.000,330,11054999,12365,0,1669470407,13099.940668489995,30.4472363399982,53505.3644304
2022-11-26,13:46:49.000,330,11055041,12445,0,1669470408,13100.021504209995,30.383794170003966,53505.280584960004
2022-11-26,13:46:50.000,330,11055036,12605,0,1669470409,13100.162966719996,30.43313807999948,53505.30853344
2022-11-26,13:46:51.000,330,11055017,12885,0,1669470410,13100.210120889991,30.376745040004607,53505.231675120005
2022-11-26,13:46:52.000,330,11055043,12525,0,1669470411,13100.257275060001,30.411990690001403,53505.24564936
2022-11-26,13:46:53.000,330,11055036,12445,0,1669470412,13100.311165539992,30.461334600004193,53505.22468800001
2022-11-26,13:46:54.000,330,11055046,12605,0,1669470413,13100.270747679991,30.461334600004193,53505.301546320006
2022-11-26,13:46:55.000,330,11055054,12605,0,1669470414,13100.237066130001,30.397892430002685,53505.25263648001
2022-11-26,13:46:56.000,330,11055031,12325,0,1669470415,13100.210120889991,30.383794170003966,53505.182765280006
2022-11-26,13:46:57.000,330,11055048,12645,0,1669470416,13100.317901850001,30.355597649999254,53505.20372664001
2022-11-26,13:46:58.000,330,11055025,12725,0,1669470417,13100.371792329992,30.327401130001817,53505.32250768001
2022-11-26,13:46:59.000,330,11055046,12285,0,1669470418,13100.385264949997,30.285106349998387,53505.30853344
2022-11-26,13:47:00.000,330,11055021,12485,0,1669470419,13100.412210189992,30.25690983000095,53505.35744328
2022-11-26,13:47:01.000,330,11055030,12685,0,1669470420,13100.472836979992,30.214615050004795,53505.350456160006
2022-11-26,13:47:02.000,330,11055013,12525,0,1669470421,13100.647981039998,30.158222010002646,53505.38539176
2022-11-26,13:47:03.000,330,11055041,12805,0,1669470422,13100.762498309989,30.07363245000306,53505.40635312
2022-11-26,13:47:04.000,330,11054977,12565,0,1669470423,13100.877015579994,30.003141150002193,53505.5041728
2022-11-26,13:47:05.000,330,11055065,12405,0,1669470424,13100.97132392,29.932649850001326,53505.37840464
2022-11-26,13:47:06.000,330,11055030,12485,0,1669470425,13101.12625904999,29.84101116000238,53505.45526296
2022-11-26,13:47:07.000,330,11055020,12405,0,1669470426,13101.30813941999,29.81281463999767,53505.45526296
2022-11-26,13:47:08.000,330,11055000,12405,0,1669470427,13101.665163849997,29.65773378000449,53505.53910840001
2022-11-26,13:47:09.000,330,11055046,12445,0,1669470428,13101.961561489989,29.601340740002342,53505.52513416
2022-11-26,13:47:10.000,330,11055029,12485,0,1669470429,13102.29164068,29.50265292000404,53505.60897960001
2022-11-26,13:47:11.000,330,11055029,12605,0,1669470430,13102.540884149996,29.3969159699991,53505.58103112
2022-11-26,13:47:12.000,330,11055056,12685,0,1669470431,13102.918117510002,29.291179020001437,53505.615966720005
2022-11-26,13:47:13.000,330,11055047,12525,0,1669470432,13103.369450279999,29.192491200003133,53505.62994096001
2022-11-26,13:47:14.000,330,11055066,12485,0,1669470433,13103.780365189996,29.100852510004188,53505.72077352
2022-11-26,13:47:15.000,330,11055028,12445,0,1669470434,13104.224961649998,29.065606860000116,53505.74173488
2022-11-26,13:47:16.000,330,11055017,12645,0,1669470435,13104.54156821999,29.03036121000332,53505.77667048001
2022-11-26,13:47:17.000,330,11054977,12485,0,1669470436,13104.858174789995,29.02331208000396,53505.81160608
2022-11-26,13:47:18.000,330,11055063,12365,0,1669470437,13105.235408150002,29.051508600001398,53505.93737424
2022-11-26,13:47:19.000,330,11055012,12765,0,1669470438,13105.403815899997,29.09380338000483,53505.89545152001
2022-11-26,13:47:20.000,330,11055023,12565,0,1669470439,13105.578959959988,29.079705119998835,53505.972309840006
2022-11-26,13:47:21.000,330,11055023,12605,0,1669470440,13105.700213539989,29.136098160000984,53505.96532272001
2022-11-26,13:47:22.000,330,11055015,12445,0,1669470441,13105.84841236,29.143147290000343,53505.98628408
2022-11-26,13:47:23.000,330,11055012,12365,0,1669470442,13105.996611179995,29.114950770002906,53506.098078
2022-11-26,13:47:24.000,330,11055007,12325,0,1669470443,13106.11112845,29.100852510004188,53506.19589768
2022-11-26,13:47:25.000,330,11055031,12365,0,1669470444,13106.12460106999,29.09380338000483,53506.23083328001
2022-11-26,13:47:26.000,330,11055003,12485,0,1669470445,13106.138073689996,29.065606860000116,53506.20987192001
2022-11-26,13:47:27.000,330,11055069,12765,0,1669470446,13106.27279989,29.04445947000204,53506.31467872
2022-11-26,13:47:28.000,330,11055027,12565,0,1669470447,13106.373844540001,29.079705119998835,53506.272756
2022-11-26,13:47:29.000,330,11055062,12445,0,1669470448,13106.575933840002,29.136098160000984,53506.39153704
2022-11-26,13:47:30.000,330,11055015,12525,0,1669470449,13106.737605279988,29.21363859000121,53506.356601440006
2022-11-26,13:47:31.000,330,11055003,12445,0,1669470450,13106.939694579989,29.298228150000796,53506.44044688
2022-11-26,13:47:32.000,330,11055006,12285,0,1669470451,13107.16199280999,29.319375539998873,53506.4124984
2022-11-26,13:47:33.000,330,11054998,12445,0,1669470452,13107.35060949,29.368719450001663,53506.46839536001
2022-11-26,13:47:34.000,330,11054998,12565,0,1669470453,13107.485335689991,29.340522930004227,53506.46839536001
2022-11-26,13:47:35.000,330,11055022,12565,0,1669470454,13107.539226169996,29.333473800004867,53506.51730520001
2022-11-26,13:47:36.000,330,11055052,12285,0,1669470455,13107.505544619991,29.354621190002945,53506.49634384001
2022-11-26,13:47:37.000,330,11055072,12645,0,1669470456,13107.444917829991,29.411014229997818,53506.46839536001
2022-11-26,13:47:38.000,330,11055007,12645,0,1669470457,13107.424708899991,29.481505529998685,53506.60115064
2022-11-26,13:47:39.000,330,11055029,12365,0,1669470458,13107.28324638999,29.551996829999553,53506.59416352001
2022-11-26,13:47:40.000,330,11055045,12685,0,1669470459,13107.094629709994,29.594291610002983,53506.573202160005
2022-11-26,13:47:41.000,330,11054991,12565,0,1669470460,13106.892540409994,29.601340740002342,53506.5522408
2022-11-26,13:47:42.000,330,11055039,12565,0,1669470461,13106.751077899993,29.643635519998497,53506.5522408
2022-11-26,13:47:43.000,330,11055059,12725,0,1669470462,13106.589406459992,29.650684649997856,53506.54525368001
2022-11-26,13:47:44.000,330,11055048,12325,0,1669470463,13106.501834429997,29.65773378000449,53506.51031808
2022-11-26,13:47:45.000,330,11055053,12565,0,1669470464,13106.447943949992,29.685930300001928,53506.48935672
2022-11-26,13:47:46.000,330,11055007,12445,0,1669470465,13106.461416569997,29.735274210004718,53506.44743400001
2022-11-26,13:47:47.000,330,11055027,12605,0,1669470466,13106.414262400001,29.79166724999959,53506.41948552
2022-11-26,13:47:48.000,330,11055013,12365,0,1669470467,13106.434471330002,29.80576550999831,53506.44743400001
2022-11-26,13:47:49.000,330,11055081,12525,0,1669470468,13106.2121731,29.826912900003663,53506.46140824
2022-11-26,13:47:50.000,330,11055015,12445,0,1669470469,13105.96966594,29.876256809999177,53506.44044688
2022-11-26,13:47:51.000,330,11055045,12565,0,1669470470,13105.673268299994,29.81281463999767,53506.38454992
2022-11-26,13:47:52.000,330,11055028,12725,0,1669470471,13105.477915310003,29.819863770004304,53506.335640080004
2022-11-26,13:47:53.000,330,11055052,12565,0,1669470472,13105.269089699992,29.81281463999767,53506.32166584
2022-11-26,13:47:54.000,330,11055028,12685,0,1669470473,13105.073736710001,29.81281463999767,53506.30070448001
2022-11-26,13:47:55.000,330,11055018,12485,0,1669470474,13104.85143848,29.833962030003022,53506.335640080004
2022-11-26,13:47:56.000,330,11055049,12445,0,1669470475,13104.70997597,29.89740420000453,53506.21685904
2022-11-26,13:47:57.000,330,11054999,12445,0,1669470476,13104.54156821999,29.918551590002608,53506.17493632
2022-11-26,13:47:58.000,330,11055070,12605,0,1669470477,13104.346215229998,30.03133766999963,53506.16096208001
2022-11-26,13:47:59.000,330,11055018,12565,0,1669470478,13104.130653309992,30.08068158000242,53506.119039360005
2022-11-26,13:48:00.000,330,11055009,12485,0,1669470479,13104.022872349997,30.07363245000306,53505.99327120001
2022-11-26,13:48:01.000,330,11055018,12605,0,1669470480,13103.874673530001,30.094779840001138,53505.902438640005
2022-11-26,13:48:02.000,330,11055013,12565,0,1669470481,13103.867937219991,30.172320270001364,53505.87449016001
2022-11-26,13:48:03.000,330,11055036,12405,0,1669470482,13103.840991979996,30.158222010002646,53505.853528800006
2022-11-26,13:48:04.000,330,11055114,12365,0,1669470483,13103.867937219991,30.165271140002005,53505.79064472
2022-11-26,13:48:05.000,330,11054990,12285,0,1669470484,13103.854464600001,30.165271140002005,53505.82558032001
2022-11-26,13:48:06.000,330,11055038,12445,0,1669470485,13103.975718180001,30.08773071000178,53505.74173488
2022-11-26,13:48:07.000,330,11055029,12605,0,1669470486,13104.137389620002,30.059534190004342,53505.69282504
2022-11-26,13:48:08.000,330,11054984,12605,0,1669470487,13104.278852130003,30.03133766999963,53505.60897960001
2022-11-26,13:48:09.000,330,11055018,12365,0,1669470488,13104.413578329993,29.932649850001326,53505.60897960001
2022-11-26,13:48:10.000,330,11055038,12565,0,1669470489,13104.501150359989,29.918551590002608,53505.55308264
2022-11-26,13:48:11.000,330,11055038,12645,0,1669470490,13104.676294419995,29.890355069997895,53505.53212128
2022-11-26,13:48:12.000,330,11055041,12765,0,1669470491,13104.939010509996,29.883305939998536,53505.636928080006
2022-11-26,13:48:13.000,330,11055017,12285,0,1669470492,13105.147836119992,29.90445333000389,53505.55308264
2022-11-26,13:48:14.000,330,11055008,12685,0,1669470493,13105.363398039997,29.974944630004757,53505.518147040006
2022-11-26,13:48:15.000,330,11055060,12685,0,1669470494,13105.484651619998,30.03838679999899,53505.4343016
2022-11-26,13:48:16.000,330,11055029,12565,0,1669470495,13105.646323059998,30.08773071000178,53505.3644304
2022-11-26,13:48:17.000,330,11055073,12645,0,1669470496,13105.90903915,30.20756591999816,53505.32250768001
2022-11-26,13:48:18.000,330,11055002,12565,0,1669470497,13106.239118339996,30.362646779998613,53505.32250768001
2022-11-26,13:48:19.000,330,11055026,12445,0,1669470498,13106.481625499997,30.574120680001215,53505.35744328
2022-11-26,13:48:20.000,330,11055023,12445,0,1669470499,13106.616351700002,30.84198761999869,53505.32250768001
2022-11-26,13:48:21.000,330,11055043,12565,0,1669470500,13106.569197529992,31.018215870004497,53505.26661072
2022-11-26,13:48:22.000,330,11055056,12285,0,1669470501,13106.501834429997,31.12395282000216,53505.280584960004
2022-11-26,13:48:23.000,330,11055050,12565,0,1669470502,13106.447943949992,31.152149339999596,53505.24564936
2022-11-26,13:48:24.000,330,11054987,12485,0,1669470503,13106.373844540001,31.1169036900028,53505.21770088
2022-11-26,13:48:25.000,330,11055046,12605,0,1669470504,13106.27279989,31.004117609998502,53505.17577816001
2022-11-26,13:48:26.000,330,11055005,12565,0,1669470505,13106.245854649991,30.912478919999558,53505.133855440006
2022-11-26,13:48:27.000,330,11055002,12405,0,1669470506,13106.286272509991,30.792643710003176,53505.07795848
2022-11-26,13:48:28.000,330,11055018,12845,0,1669470507,13106.387317159992,30.71510328000295,53505.15481680001
2022-11-26,13:48:29.000,330,11055007,12485,0,1669470508,13106.299745129996,30.60936632999801,53505.15481680001
2022-11-26,13:48:30.000,330,11055023,12405,0,1669470509,13106.13133738,30.581169810000574,53505.133855440006
2022-11-26,13:48:31.000,330,11055032,12645,0,1669470510,13105.88209390999,30.468383730003552,53505.09891984
2022-11-26,13:48:32.000,330,11055009,12285,0,1669470511,13105.754104019994,30.341499390000536,53505.05001
2022-11-26,13:48:33.000,330,11055080,12365,0,1669470512,13105.680004609989,30.186418530000083,53505.03603576001
2022-11-26,13:48:34.000,330,11055022,12445,0,1669470513,13105.558751029988,30.094779840001138,53505.00808728001
2022-11-26,13:48:35.000,330,11055046,12565,0,1669470514,13105.511596859993,29.981993760004116,53505.00808728001
2022-11-26,13:48:36.000,330,11055017,12525,0,1669470515,13105.430761139993,29.8551094200011,53505.00808728001
2022-11-26,13:48:37.000,330,11055022,12645,0,1669470516,13105.403815899997,29.714126819999365,53504.966164560006
2022-11-26,13:48:38.000,330,11055035,12605,0,1669470517,13105.370134349992,29.587242480003624,53505.063984240005
2022-11-26,13:48:39.000,330,11055092,12605,0,1669470518,13105.161308739996,29.45330901000125,53505.03603576001
2022-11-26,13:48:40.000,330,11055000,12685,0,1669470519,13104.918801579995,29.291179020001437,53505.02904864
2022-11-26,13:48:41.000,330,11055014,12445,0,1669470520,13104.62914025,29.150196419999702,53504.95917744001
2022-11-26,13:48:42.000,330,11054994,12645,0,1669470521,13104.453996189994,28.959869910002453,53504.95219032
2022-11-26,13:48:43.000,330,11055012,12485,0,1669470522,13104.299061059988,28.790690790003282,53504.97315168
2022-11-26,13:48:44.000,330,11055019,12485,0,1669470523,13104.090235449992,28.600364279998757,53504.9801388
2022-11-26,13:48:45.000,330,11054974,12885,0,1669470524,13103.847728289991,28.438234289998945,53504.88930624001
2022-11-26,13:48:46.000,330,11055035,12685,0,1669470525,13103.58501219999,28.318399080002564,53504.76353808
2022-11-26,13:48:47.000,330,11055052,12525,0,1669470526,13103.389659209999,28.12807256999804,53504.74257672
2022-11-26,13:48:48.000,330,11055040,12645,0,1669470527,13103.194306219993,27.98708997000358,53504.71462824
2022-11-26,13:48:49.000,330,11054994,12565,0,1669470528,13102.965271679997,27.874303889999283,53504.68667976
2022-11-26,13:48:50.000,330,11055077,12485,0,1669470529,13102.702555589996,27.782665200000338,53504.62379568001
2022-11-26,13:48:51.000,330,11055041,12485,0,1669470530,13102.46678473999,27.627584339999885,53504.47706616
2022-11-26,13:48:52.000,330,11055084,12565,0,1669470531,13102.46678473999,27.507749130003504,53504.463091920006
2022-11-26,13:48:53.000,330,11055010,12525,0,1669470532,13102.32532222999,27.31037348999962,53504.393220720005
2022-11-26,13:48:54.000,330,11055033,12405,0,1669470533,13102.19059603,27.211685670001316,53504.28841392001
2022-11-26,13:48:55.000,330,11055030,12525,0,1669470534,13102.096287689994,27.105948720003653,53504.19059424
2022-11-26,13:48:56.000,330,11055043,12525,0,1669470535,13101.840307910003,27.105948720003653,53504.01591624
2022-11-26,13:48:57.000,330,11054987,12645,0,1669470536,13101.712318019992,27.12004698000237,53503.91110944001
2022-11-26,13:48:58.000,330,11055002,12565,0,1669470537,13101.503492409996,27.07070306999958,53503.85521248
2022-11-26,13:48:59.000,330,11055021,12565,0,1669470538,13101.2946668,27.098899590004294,53503.77835416
2022-11-26,13:49:00.000,330,11055048,12365,0,1669470539,13101.03195071,27.112997850003012,53503.63162464
2022-11-26,13:49:01.000,330,11055017,12645,0,1669470540,13100.829861409999,27.105948720003653,53503.52681784001
2022-11-26,13:49:02.000,330,11055022,12605,0,1669470541,13100.722080449988,27.098899590004294,53503.456946640006
2022-11-26,13:49:03.000,330,11055029,12565,0,1669470542,13100.506518529997,27.035457420002786,53503.33117848001
2022-11-26,13:49:04.000,330,11055074,12765,0,1669470543,13100.405473879997,27.07070306999958,53503.21239744001
2022-11-26,13:49:05.000,330,11055045,12805,0,1669470544,13100.371792329992,27.021359160004067,53503.08662928
2022-11-26,13:49:06.000,330,11055046,12605,0,1669470545,13100.358319710002,26.979064380000636,53502.96086112
2022-11-26,13:49:07.000,330,11055058,12605,0,1669470546,13100.385264949997,27.028408290003426,53502.80015736
2022-11-26,13:49:08.000,330,11055005,12645,0,1669470547,13100.499782220002,27.000211769998714,53502.75823464001
2022-11-26,13:49:09.000,330,11055060,12485,0,1669470548,13100.587354249998,27.007260899998073,53502.63945360001
2022-11-26,13:49:10.000,330,11055052,12445,0,1669470549,13100.829861409999,26.972015250001277,53502.56958240001
2022-11-26,13:49:11.000,330,11055006,12605,0,1669470550,13101.08584118999,26.922671339998487,53502.41586576
2022-11-26,13:49:12.000,330,11055053,12405,0,1669470551,13101.456338240001,26.93676960000448,53502.32503320001
2022-11-26,13:49:13.000,330,11055038,12525,0,1669470552,13101.752735879993,27.035457420002786,53502.26913624
2022-11-26,13:49:14.000,330,11055021,12605,0,1669470553,13102.076078759994,27.169390889997885,53502.22721352
2022-11-26,13:49:15.000,330,11054997,12565,0,1669470554,13102.257959129995,27.458405220000714,53502.164329440006
2022-11-26,13:49:16.000,330,11055016,12965,0,1669470555,13102.46678473999,27.627584339999885,53502.12939384
2022-11-26,13:49:17.000,330,11055028,12845,0,1669470556,13102.621719869996,27.867254759999923,53502.06650976001
2022-11-26,13:49:18.000,330,11054977,12445,0,1669470557,13102.924853819997,28.036433879999095,53502.08747112001
2022-11-26,13:49:19.000,330,11055062,12325,0,1669470558,13103.099997879988,28.205612999998266,53502.05952264
2022-11-26,13:49:20.000,330,11054993,12605,0,1669470559,13103.275141939994,28.325448210001923,53501.996638560006
2022-11-26,13:49:21.000,330,11055005,12485,0,1669470560,13103.36271396999,28.466430810003658,53501.905806
2022-11-26,13:49:22.000,330,11054996,12365,0,1669470561,13103.389659209999,28.5933151499994,53501.91978024001
2022-11-26,13:49:23.000,330,11054985,12485,0,1669470562,13103.44354968999,28.720199490002415,53501.905806
2022-11-26,13:49:24.000,330,11055080,12685,0,1669470563,13103.50417647999,28.734297750001133,53501.947728720006
2022-11-26,13:49:25.000,330,11055009,12485,0,1669470564,13103.497440169995,28.74839600999985,53501.91279312
2022-11-26,13:49:26.000,330,11055045,12565,0,1669470565,13103.54459433999,28.75544513999921,53501.7660636
2022-11-26,13:49:27.000,330,11055087,12645,0,1669470566,13103.73321102,28.76249426999857,53501.85689616
2022-11-26,13:49:28.000,330,11055050,12565,0,1669470567,13103.962245559997,28.741346880000492,53501.84990904001
2022-11-26,13:49:29.000,330,11055064,12645,0,1669470568,13104.272115819993,28.832985569999437,53501.86388328
2022-11-26,13:49:30.000,330,11055021,12685,0,1669470569,13104.568513459999,28.889378610001586,53501.8359348
2022-11-26,13:49:31.000,330,11054996,12805,0,1669470570,13104.797547999995,28.98806642999989,53501.926767360004
2022-11-26,13:49:32.000,330,11055047,12645,0,1669470571,13105.040055159996,28.97396817000117,53502.03856128001
2022-11-26,13:49:33.000,330,11055032,12485,0,1669470572,13105.046791469991,28.938722520004376,53502.08747112001
2022-11-26,13:49:34.000,330,11055024,12605,0,1669470573,13105.114154570001,28.910525999999663,53502.15734232001
2022-11-26,13:49:35.000,330,11055024,12645,0,1669470574,13105.05352778,28.903476870000304,53502.12240672
2022-11-26,13:49:36.000,330,11055016,12605,0,1669470575,13105.080473019996,28.917575129999022,53502.115419600006
2022-11-26,13:49:37.000,330,11055026,12645,0,1669470576,13105.100681949996,29.002164689998608,53502.20625216001
2022-11-26,13:49:38.000,330,11055052,12885,0,1669470577,13105.006373609991,29.04445947000204,53502.26913624
2022-11-26,13:49:39.000,330,11055044,12565,0,1669470578,13104.898592649995,29.136098160000984,53502.33900744
2022-11-26,13:49:40.000,330,11055046,12485,0,1669470579,13104.83122955,29.199540330002492,53502.3949044
2022-11-26,13:49:41.000,330,11055003,12605,0,1669470580,13104.736921209995,29.22068772000057,53502.380930160005
2022-11-26,13:49:42.000,330,11055019,12525,0,1669470581,13104.817756929995,29.234785979999288,53502.45778848
2022-11-26,13:49:43.000,330,11055070,12645,0,1669470582,13104.79081169,29.361670320002304,53502.48573696
2022-11-26,13:49:44.000,330,11055038,12765,0,1669470583,13104.90532895999,29.3969159699991,53502.51368544
2022-11-26,13:49:45.000,330,11055002,12525,0,1669470584,13104.97269206,29.488554659998044,53502.51368544
2022-11-26,13:49:46.000,330,11055052,12925,0,1669470585,13104.99290099,29.49560379000468,53502.548621040005
2022-11-26,13:49:47.000,330,11054992,12605,0,1669470586,13105.120890879996,29.474456399999326,53502.58355664
2022-11-26,13:49:48.000,330,11055002,12485,0,1669470587,13105.269089699992,29.49560379000468,53502.63945360001
2022-11-26,13:49:49.000,330,11055018,12645,0,1669470588,13105.464442689998,29.551996829999553,53502.73727328001
2022-11-26,13:49:50.000,330,11055040,12565,0,1669470589,13105.612641509993,29.551996829999553,53502.70932480001
2022-11-26,13:49:51.000,330,11055024,12445,0,1669470590,13105.774312949994,29.573144220004906,53502.73727328001
2022-11-26,13:49:52.000,330,11055022,12765,0,1669470591,13105.935984389995,29.587242480003624,53502.65342784
2022-11-26,13:49:53.000,330,11055028,12605,0,1669470592,13106.19196417,29.643635519998497,53502.77220888
2022-11-26,13:49:54.000,330,11055034,12365,0,1669470593,13106.474889190002,29.707077690000006,53502.73727328001
2022-11-26,13:49:55.000,330,11055008,12565,0,1669470594,13106.623088009997,29.869207679999818,53502.765221760004
2022-11-26,13:49:56.000,330,11055007,12605,0,1669470595,13106.825177309998,29.925600720001967,53502.86304144
2022-11-26,13:49:57.000,330,11055033,12485,0,1669470596,13106.906013029999,30.010190280001552,53502.87002856
2022-11-26,13:49:58.000,330,11055026,12685,0,1669470597,13106.912749339994,30.0665833200037,53502.86304144
2022-11-26,13:49:59.000,330,11055042,12685,0,1669470598,13106.798232069988,30.144123750003928,53502.8490672
2022-11-26,13:50:00.000,330,11055026,12285,0,1669470599,13106.764550519998,30.25690983000095,53502.884002800005
2022-11-26,13:50:01.000,330,11055042,12485,0,1669470600,13106.623088009997,30.348548519999895,53502.90496416001
2022-11-26,13:50:02.000,330,11055035,12565,0,1669470601,13106.326690369991,30.468383730003552,53502.765221760004
2022-11-26,13:50:03.000,330,11055041,12485,0,1669470602,13106.18522785999,30.581169810000574,53502.79317024
2022-11-26,13:50:04.000,330,11055016,12645,0,1669470603,13106.10439213999,30.70805415000359,53502.82111872
2022-11-26,13:50:05.000,330,11055007,12445,0,1669470604,13105.84841236,30.771496319997823,53502.70233768
2022-11-26,13:50:06.000,330,11055040,12605,0,1669470605,13105.720422469989,30.764447189998464,53502.618492240006
2022-11-26,13:50:07.000,330,11055014,12605,0,1669470606,13105.578959959988,30.813791100001254,53502.55560816
2022-11-26,13:50:08.000,330,11055068,12565,0,1669470607,13105.491387929993,30.95477370000299,53502.429840000004
2022-11-26,13:50:09.000,330,11055040,12725,0,1669470608,13105.343189109997,31.06755978000001,53502.36695592
2022-11-26,13:50:10.000,330,11055018,12405,0,1669470609,13105.248880769992,31.152149339999596,53502.24817488
2022-11-26,13:50:11.000,330,11055027,12485,0,1669470610,13105.100681949996,31.23673889999918,53502.164329440006
2022-11-26,13:50:12.000,330,11055017,12565,0,1669470611,13105.127627189991,31.34247585000412,53502.080484
2022-11-26,13:50:13.000,330,11055039,12565,0,1669470612,13105.208462909992,31.398868889998994,53502.03157416
2022-11-26,13:50:14.000,330,11055023,12645,0,1669470613,13105.302771249997,31.51870410000265,53502.02458704
2022-11-26,13:50:15.000,330,11055025,12445,0,1669470614,13105.403815899997,31.687883220001822,53501.91978024001
2022-11-26,13:50:16.000,330,11055038,12365,0,1669470615,13105.450970069993,31.857062340000994,53501.85689616
2022-11-26,13:50:17.000,330,11055068,12445,0,1669470616,13105.545278409998,31.99804494000273,53501.84292192
2022-11-26,13:50:18.000,330,11055033,12285,0,1669470617,13105.578959959988,32.11083101999975,53501.877857520005
2022-11-26,13:50:19.000,330,11054997,12925,0,1669470618,13105.464442689998,32.195420579999336,53501.88484464
2022-11-26,13:50:20.000,330,11055040,12485,0,1669470619,13105.248880769992,32.17427319000126,53501.80099920001
2022-11-26,13:50:21.000,330,11055050,12445,0,1669470620,13105.060264089996,32.16017493000254,53501.828947680006
2022-11-26,13:50:22.000,330,11055031,12525,0,1669470621,13105.006373609991,32.18132232000062,53501.84292192
2022-11-26,13:50:23.000,330,11055056,12525,0,1669470622,13104.89185634,32.18132232000062,53501.84292192
2022-11-26,13:50:24.000,330,11055052,12445,0,1669470623,13104.858174789995,32.2659118800002,53501.86388328
2022-11-26,13:50:25.000,330,11055048,12565,0,1669470624,13104.736921209995,32.28001013999892,53501.73811512
2022-11-26,13:50:26.000,330,11055053,12605,0,1669470625,13104.817756929995,32.28001013999892,53501.87087040001
2022-11-26,13:50:27.000,330,11055013,12445,0,1669470626,13104.797547999995,32.32230492000235,53501.7660636
2022-11-26,13:50:28.000,330,11055004,12325,0,1669470627,13104.92553788999,32.435090999999375,53501.85689616
2022-11-26,13:50:29.000,330,11055023,12565,0,1669470628,13104.97269206,32.428041870000015,53501.89881888001
2022-11-26,13:50:30.000,330,11055017,12445,0,1669470629,13104.97269206,32.5126314299996,53501.91279312
2022-11-26,13:50:31.000,330,11055031,12605,0,1669470630,13104.959219439996,32.52672968999832,53501.93375448
2022-11-26,13:50:32.000,330,11055017,12765,0,1669470631,13104.86491109999,32.491484040001524,53501.828947680006
2022-11-26,13:50:33.000,330,11055049,12325,0,1669470632,13104.959219439996,32.4139436100013,53501.87087040001
2022-11-26,13:50:34.000,330,11055011,12565,0,1669470633,13105.080473019996,32.3786979600045,53501.926767360004
2022-11-26,13:50:35.000,330,11055022,12565,0,1669470634,13105.120890879996,32.35050143999979,53501.91279312
2022-11-26,13:50:36.000,330,11055015,12645,0,1669470635,13105.154572430001,32.35050143999979,53501.89881888001
2022-11-26,13:50:37.000,330,11055021,12645,0,1669470636,13105.255617080002,32.294108400004916,53501.926767360004
2022-11-26,13:50:38.000,330,11055033,12485,0,1669470637,13105.450970069993,32.244764490002126,53501.996638560006
2022-11-26,13:50:39.000,330,11055038,12565,0,1669470638,13105.518333169988,32.18837144999998,53501.996638560006
2022-11-26,13:50:40.000,330,11055047,12485,0,1669470639,13105.612641509993,32.10378189000039,53501.98965144001
2022-11-26,13:50:41.000,330,11055054,12725,0,1669470640,13105.619377819989,31.955750159999297,53501.93375448
2022-11-26,13:50:42.000,330,11055029,12605,0,1669470641,13105.80125818999,31.842964080002275,53502.01759992001
2022-11-26,13:50:43.000,330,11055044,12485,0,1669470642,13106.057237969995,31.673784960003104,53502.06650976001
2022-11-26,13:50:44.000,330,11055058,12485,0,1669470643,13106.346899299991,31.546900620000088,53502.07349688
2022-11-26,13:50:45.000,330,11055037,12605,0,1669470644,13106.582670149997,31.46936018999986,53502.115419600006
2022-11-26,13:50:46.000,330,11055023,12485,0,1669470645,13106.879067789989,31.384770630000276,53502.10843248001
2022-11-26,13:50:47.000,330,11055052,12365,0,1669470646,13107.10136601999,31.279033680002613,53502.19227792
2022-11-26,13:50:48.000,330,11055076,12605,0,1669470647,13107.195674359995,31.10985456000344,53502.17131656
2022-11-26,13:50:49.000,330,11054999,12645,0,1669470648,13107.28324638999,30.968871960001707,53502.19926504
2022-11-26,13:50:50.000,330,11055053,12645,0,1669470649,13107.417972589996,30.88428240000212,53502.17830368
2022-11-26,13:50:51.000,330,11055071,12485,0,1669470650,13107.653743440002,30.743299800000386,53502.23420064001
2022-11-26,13:50:52.000,330,11055053,12525,0,1669470651,13107.983822629998,30.693955890004872,53502.25516200001
2022-11-26,13:50:53.000,330,11055075,12565,0,1669470652,13108.36105598999,30.6587102400008,53502.36695592
2022-11-26,13:50:54.000,330,11054989,12605,0,1669470653,13108.52946374,30.693955890004872,53502.3949044
2022-11-26,13:50:55.000,330,11055064,12725,0,1669470654,13108.63050839,30.71510328000295,53502.36695592
2022-11-26,13:50:56.000,330,11055064,12485,0,1669470655,13108.664189939991,30.757398059999105,53502.332020320006
2022-11-26,13:50:57.000,330,11055017,12565,0,1669470656,13108.684398869991,30.72215241000231,53502.37394304001
2022-11-26,13:50:58.000,330,11055051,12605,0,1669470657,13108.684398869991,30.71510328000295,53502.380930160005
2022-11-26,13:50:59.000,330,11054992,12485,0,1669470658,13108.637244699996,30.693955890004872,53502.40887864
2022-11-26,13:51:00.000,330,11055072,12405,0,1669470659,13108.56314528999,30.630513720003364,53502.450801360006
2022-11-26,13:51:01.000,330,11055049,12525,0,1669470660,13108.50925481,30.581169810000574,53502.42285288001
2022-11-26,13:51:02.000,330,11055050,12645,0,1669470661,13108.556408979995,30.524776769998425,53502.380930160005
2022-11-26,13:51:03.000,330,11055068,12485,0,1669470662,13108.697871489996,30.454285470004834,53502.42285288001
2022-11-26,13:51:04.000,330,11055037,12645,0,1669470663,13108.731553040001,30.4472363399982,53502.42285288001
2022-11-26,13:51:05.000,330,11055027,12605,0,1669470664,13108.873015550002,30.390843300003326,53502.41586576
2022-11-26,13:51:06.000,330,11054993,12565,0,1669470665,13108.913433410002,30.341499390000536,53502.311058960004
2022-11-26,13:51:07.000,330,11055038,12725,0,1669470666,13109.068368539993,30.29920461000438,53502.3599688
2022-11-26,13:51:08.000,330,11055042,12405,0,1669470667,13109.263721529998,30.221664180004154,53502.43682712
2022-11-26,13:51:09.000,330,11055049,12525,0,1669470668,13109.54664655,30.186418530000083,53502.4647756
2022-11-26,13:51:10.000,330,11055002,12325,0,1669470669,13109.72179060999,30.214615050004795,53502.42285288001
2022-11-26,13:51:11.000,330,11055024,12645,0,1669470670,13109.82283525999,30.292155479997746,53502.35298168001
2022-11-26,13:51:12.000,330,11055030,12405,0,1669470671,13109.917143599996,30.376745040004607,53502.3949044
2022-11-26,13:51:13.000,330,11054995,12565,0,1669470672,13110.024924559992,30.419039820000762,53502.429840000004
2022-11-26,13:51:14.000,330,11055041,12525,0,1669470673,13110.031660870001,30.43313807999948,53502.429840000004
2022-11-26,13:51:15.000,330,11055004,12405,0,1669470674,13109.964297769991,30.517727639999066,53502.36695592
2022-11-26,13:51:16.000,330,11055043,12645,0,1669470675,13109.89019836,30.588218939999933,53502.35298168001
2022-11-26,13:51:17.000,330,11055028,12605,0,1669470676,13109.76220846999,30.686906759998237,53502.380930160005
2022-11-26,13:51:18.000,330,11055068,12445,0,1669470677,13109.56685548,30.877233270002762,53502.40189152001
2022-11-26,13:51:19.000,330,11055055,12645,0,1669470678,13109.324348319999,31.025265000003856,53502.311058960004
2022-11-26,13:51:20.000,330,11055004,12445,0,1669470679,13109.081841159998,31.046412390001933,53502.32503320001
2022-11-26,13:51:21.000,330,11055006,12645,0,1669470680,13108.940378649997,31.046412390001933,53502.30407184001
2022-11-26,13:51:22.000,330,11055054,12605,0,1669470681,13108.859542929997,31.053461520001292,53502.17830368
2022-11-26,13:51:23.000,330,11055004,12445,0,1669470682,13108.825861379992,31.039363260002574,53502.17830368
2022-11-26,13:51:24.000,330,11055004,12605,0,1669470683,13108.745025659991,31.025265000003856,53502.213239280005
2022-11-26,13:51:25.000,330,11055015,12525,0,1669470684,13108.69113518,30.990019349999784,53502.12939384
2022-11-26,13:51:26.000,330,11055019,12605,0,1669470685,13108.677662559996,31.025265000003856,53502.00362568
2022-11-26,13:51:27.000,330,11055054,12885,0,1669470686,13108.724816729991,31.01116673999786,53501.95471584
2022-11-26,13:51:28.000,330,11055061,12645,0,1669470687,13108.697871489996,31.053461520001292,53501.91279312
2022-11-26,13:51:29.000,330,11055019,12365,0,1669470688,13108.65071732,30.997068479999143,53501.87087040001
2022-11-26,13:51:30.000,330,11054985,12525,0,1669470689,13108.59009053,30.926577179998276,53501.6961924
2022-11-26,13:51:31.000,330,11055069,12485,0,1669470690,13108.63050839,30.84198761999869,53501.710166640005
2022-11-26,13:51:32.000,330,11055038,12845,0,1669470691,13108.859542929997,30.764447189998464,53501.710166640005
2022-11-26,13:51:33.000,330,11055050,12605,0,1669470692,13109.034686990002,30.729201540001668,53501.640295440004
2022-11-26,13:51:34.000,330,11055017,12405,0,1669470693,13109.122259019998,30.743299800000386,53501.612346960006
2022-11-26,13:51:35.000,330,11055003,12405,0,1669470694,13109.263721529998,30.71510328000295,53501.57042424
2022-11-26,13:51:36.000,330,11055055,12685,0,1669470695,13109.41865665999,30.679857629998878,53501.43766896001
2022-11-26,13:51:37.000,330,11055077,12405,0,1669470696,13109.53991023999,30.764447189998464,53501.472604560004
2022-11-26,13:51:38.000,330,11055040,12805,0,1669470697,13109.62748227,30.778545450004458,53501.472604560004
2022-11-26,13:51:39.000,330,11055026,12445,0,1669470698,13109.6476912,30.88428240000212,53501.444656080006
2022-11-26,13:51:40.000,330,11054989,12685,0,1669470699,13109.62748227,30.89838066000084,53501.381772
2022-11-26,13:51:41.000,330,11055016,12605,0,1669470700,13109.62074595999,30.870184140003403,53501.381772
2022-11-26,13:51:42.000,330,11055026,12525,0,1669470701,13109.715054299995,30.806741970001895,53501.423694720004
2022-11-26,13:51:43.000,330,11055042,12125,0,1669470702,13109.735263229995,30.88428240000212,53501.34683640001
2022-11-26,13:51:44.000,330,11055018,12485,0,1669470703,13109.816098949996,30.93362631000491,53501.3119008
2022-11-26,13:51:45.000,330,11055027,12565,0,1669470704,13109.86998943,31.046412390001933,53501.276965200006
2022-11-26,13:51:46.000,330,11055022,12605,0,1669470705,13109.923879909991,31.10985456000344,53501.207094000005
2022-11-26,13:51:47.000,330,11055029,12525,0,1669470706,13109.950825150001,31.222640640000463,53501.19311976
2022-11-26,13:51:48.000,330,11055036,12685,0,1669470707,13110.045133489992,31.370672370001557,53501.20010688001
2022-11-26,13:51:49.000,330,11055010,12405,0,1669470708,13110.058606109997,31.497556710004574,53501.18613264
2022-11-26,13:51:50.000,330,11055022,12605,0,1669470709,13110.173123380002,31.603293660002237,53501.21408112
2022-11-26,13:51:51.000,330,11055039,12285,0,1669470710,13110.240486479997,31.81476756000484,53501.088312960004
2022-11-26,13:51:52.000,330,11055046,12645,0,1669470711,13110.429103159993,32.06148711000424,53501.109274320006
2022-11-26,13:51:53.000,330,11055032,12765,0,1669470712,13110.530147809994,32.32230492000235,53501.14420992
2022-11-26,13:51:54.000,330,11055037,12645,0,1669470713,13110.550356739994,32.491484040001524,53501.13023568001
2022-11-26,13:51:55.000,330,11055073,12765,0,1669470714,13110.516675189989,32.660663160000695,53501.11626144
2022-11-26,13:51:56.000,330,11055053,12445,0,1669470715,13110.402157919998,32.74525272000028,53501.07433872
2022-11-26,13:51:57.000,330,11055014,12485,0,1669470716,13110.227013859992,32.82279315000051,53501.09530008
2022-11-26,13:51:58.000,330,11055001,12525,0,1669470717,13110.132705520002,32.879186190002656,53501.088312960004
2022-11-26,13:51:59.000,330,11055036,12525,0,1669470718,13109.86998943,32.92853009999817,53501.08132584001
2022-11-26,13:52:00.000,330,11055017,12645,0,1669470719,13109.634218579995,33.069512699999905,53501.02542888
2022-11-26,13:52:01.000,330,11054992,12645,0,1669470720,13109.223303669998,33.13295487000141,53501.01844176
2022-11-26,13:52:02.000,330,11055037,12605,0,1669470721,13108.933642340002,33.13295487000141,53500.95555768
2022-11-26,13:52:03.000,330,11055049,12765,0,1669470722,13108.617035769996,33.104758350003976,53500.9974804
2022-11-26,13:52:04.000,330,11055020,12645,0,1669470723,13108.40821016,33.09066008999798,53500.90664784
2022-11-26,13:52:05.000,330,11055031,12525,0,1669470724,13108.17917561999,33.14705313000013,53500.81581528001
2022-11-26,13:52:06.000,330,11055024,12605,0,1669470725,13108.064658349998,33.25983921000443,53500.717995599996
2022-11-26,13:52:07.000,330,11055055,12685,0,1669470726,13107.983822629998,33.40787093999825,53500.66908576
2022-11-26,13:52:08.000,330,11055085,12725,0,1669470727,13107.761524399997,33.59114832000341,53500.5433176
2022-11-26,13:52:09.000,330,11055082,12565,0,1669470728,13107.512280930001,33.73918005000451,53500.50838200001
2022-11-26,13:52:10.000,330,11055001,12405,0,1669470729,13107.377554729996,33.82376961000409,53500.4035752
2022-11-26,13:52:11.000,330,11055042,12445,0,1669470730,13107.33040056,33.84491700000217,53500.37562672
2022-11-26,13:52:12.000,330,11055010,12445,0,1669470731,13107.444917829991,33.90131004000432,53500.30575552
2022-11-26,13:52:13.000,330,11055020,12605,0,1669470732,13107.505544619991,33.978850470004545,53500.319729760005
2022-11-26,13:52:14.000,330,11054980,12445,0,1669470733,13107.559435099996,34.049341769998136,53500.270819920006
2022-11-26,13:52:15.000,330,11055039,12645,0,1669470734,13107.559435099996,34.049341769998136,53500.23588432
2022-11-26,13:52:16.000,330,11055015,12725,0,1669470735,13107.586380339992,34.03524350999942,53500.13107752
2022-11-26,13:52:17.000,330,11055063,12525,0,1669470736,13107.593116650001,33.96475220999855,53500.12409040001
2022-11-26,13:52:18.000,330,11055029,12485,0,1669470737,13107.667216059992,33.873113519999606,53500.13806464
2022-11-26,13:52:19.000,330,11055040,12565,0,1669470738,13107.788469639992,33.78852396000002,53500.13806464
2022-11-26,13:52:20.000,330,11055007,12485,0,1669470739,13107.997295249988,33.82376961000409,53500.14505176001
2022-11-26,13:52:21.000,330,11054975,12525,0,1669470740,13108.253275029994,33.90835917000368,53500.12409040001
2022-11-26,13:52:22.000,330,11055050,12525,0,1669470741,13108.515991119995,34.14098046000436,53500.13806464
2022-11-26,13:52:23.000,330,11055046,12485,0,1669470742,13108.65071732,34.25376654000138,53500.14505176001
2022-11-26,13:52:24.000,330,11055048,12605,0,1669470743,13108.643981009991,34.380650880004396,53500.11710328
2022-11-26,13:52:25.000,330,11055060,12645,0,1669470744,13108.536200049995,34.37360174999776,53500.16601312
2022-11-26,13:52:26.000,330,11054993,12685,0,1669470745,13108.435155399995,34.387700010003755,53500.00530936001
2022-11-26,13:52:27.000,330,11055023,12605,0,1669470746,13108.32063812999,34.31720871000289,53499.984348000005
2022-11-26,13:52:28.000,330,11055000,12645,0,1669470747,13108.313901819994,34.162127850002435,53500.02627072001
2022-11-26,13:52:29.000,330,11055052,12645,0,1669470748,13108.354319679995,34.09163655000157,53499.97736088001
2022-11-26,13:52:30.000,330,11054988,12405,0,1669470749,13108.293692889994,33.985899600003904,53499.879541199996
2022-11-26,13:52:31.000,330,11055036,12565,0,1669470750,13108.233066099994,33.978850470004545,53499.816657120005
2022-11-26,13:52:32.000,330,11055027,12565,0,1669470751,13108.165702999999,34.06344003000413,53499.711850319996
2022-11-26,13:52:33.000,330,11055026,12485,0,1669470752,13108.078130969989,34.13393132999772,53499.67691472
2022-11-26,13:52:34.000,330,11055050,12285,0,1669470753,13108.105076209999,34.12688219999836,53499.579095040004
2022-11-26,13:52:35.000,330,11055034,13045,0,1669470754,13108.105076209999,34.162127850002435,53499.58608216
2022-11-26,13:52:36.000,330,11055066,12445,0,1669470755,13108.125285139999,34.25376654000138,53499.481275360005
2022-11-26,13:52:37.000,330,11055041,12605,0,1669470756,13108.118548829989,34.394749140003114,53499.43935264
2022-11-26,13:52:38.000,330,11055015,12605,0,1669470757,13108.071394659994,34.507535220000136,53499.411404160004
2022-11-26,13:52:39.000,330,11055030,12605,0,1669470758,13108.024240489998,34.47228957000334,53499.42537840001
2022-11-26,13:52:40.000,330,11055064,12445,0,1669470759,13107.943404769998,34.45114217999799,53499.362494320005
2022-11-26,13:52:41.000,330,11055012,12405,0,1669470760,13107.822151189997,34.44409304999863,53499.35550720001
2022-11-26,13:52:42.000,330,11055022,12725,0,1669470761,13107.876041670002,34.32425784000225,53499.27864888
2022-11-26,13:52:43.000,330,11055066,12445,0,1669470762,13108.024240489998,34.26081567000074,53499.33454584001
2022-11-26,13:52:44.000,330,11055026,12885,0,1669470763,13108.313901819994,34.17622611000115,53499.313584480005
2022-11-26,13:52:45.000,330,11055051,12525,0,1669470764,13108.59009053,34.14098046000436,53499.264674640006
2022-11-26,13:52:46.000,330,11055011,12325,0,1669470765,13108.718080419996,34.162127850002435,53499.264674640006
2022-11-26,13:52:47.000,330,11055010,12485,0,1669470766,13108.778707209996,34.098685680000926,53499.313584480005
2022-11-26,13:52:48.000,330,11054973,12285,0,1669470767,13108.785443519992,34.0211452500007,53499.362494320005
2022-11-26,13:52:49.000,330,11055018,12765,0,1669470768,13108.731553040001,33.91540830000304,53499.36948144
2022-11-26,13:52:50.000,330,11055034,12645,0,1669470769,13108.704607799991,33.887211779998324,53499.30659736001
2022-11-26,13:52:51.000,330,11055040,12765,0,1669470770,13108.65071732,33.8096713499981,53499.33454584001
2022-11-26,13:52:52.000,330,11055002,12525,0,1669470771,13108.657453629996,33.73918005000451,53499.34153296
2022-11-26,13:52:53.000,330,11054981,12445,0,1669470772,13108.556408979995,33.64049222999893,53499.39742992
2022-11-26,13:52:54.000,330,11055002,12565,0,1669470773,13108.38126491999,33.534755280001264,53499.34153296
2022-11-26,13:52:55.000,330,11055052,12765,0,1669470774,13108.051185729993,33.37262529000145,53499.30659736001
2022-11-26,13:52:56.000,330,11055018,12365,0,1669470775,13107.902986909998,33.36557616000209,53499.17384208
2022-11-26,13:52:57.000,330,11055032,12685,0,1669470776,13107.774997020002,33.45721485000104,53499.11794512001
2022-11-26,13:52:58.000,330,11055015,12445,0,1669470777,13107.748051779992,33.534755280001264,53499.13191936
2022-11-26,13:52:59.000,330,11055009,12605,0,1669470778,13107.808678569992,33.54885353999998,53499.15986784
2022-11-26,13:53:00.000,330,11055028,12725,0,1669470779,13107.855832740002,33.534755280001264,53499.145893600005
2022-11-26,13:53:01.000,330,11055033,12445,0,1669470780,13107.882777979998,33.478362239999115,53499.15288072
2022-11-26,13:53:02.000,330,11055018,12525,0,1669470781,13107.869305359993,33.35852703000273,53499.06903528001
2022-11-26,13:53:03.000,330,11055039,12525,0,1669470782,13107.902986909998,33.3162322499993,53499.08999664001
2022-11-26,13:53:04.000,330,11055014,12565,0,1669470783,13107.950141079993,33.351477900003374,53499.01313832
2022-11-26,13:53:05.000,330,11054999,12605,0,1669470784,13107.950141079993,33.37967442000081,53498.96422848
2022-11-26,13:53:06.000,330,11055041,12645,0,1669470785,13107.983822629998,33.43606746000296,53498.92230576001
2022-11-26,13:53:07.000,330,11054990,12485,0,1669470786,13108.010767869993,33.534755280001264,53498.91531864
2022-11-26,13:53:08.000,330,11055026,12685,0,1669470787,13108.105076209999,33.63344309999957,53498.91531864
2022-11-26,13:53:09.000,330,11054994,12725,0,1669470788,13108.152230379994,33.73213091999787,53498.90134440001
2022-11-26,13:53:10.000,330,11055035,12605,0,1669470789,13108.132021449994,33.8096713499981,53498.83846032
2022-11-26,13:53:11.000,330,11055016,12445,0,1669470790,13107.950141079993,33.753278310003225,53498.7965376
2022-11-26,13:53:12.000,330,11055053,12285,0,1669470791,13107.795205950002,33.66868875000364,53498.7266664
2022-11-26,13:53:13.000,330,11055021,12685,0,1669470792,13107.539226169996,33.5629517999987,53498.7266664
2022-11-26,13:53:14.000,330,11055031,12485,0,1669470793,13107.215883289995,33.478362239999115,53498.62884672
2022-11-26,13:53:15.000,330,11055037,12645,0,1669470794,13106.872331479994,33.45016572000168,53498.572949760004
2022-11-26,13:53:16.000,330,11055007,12685,0,1669470795,13106.515307050002,33.38672355000017,53498.48910432
2022-11-26,13:53:17.000,330,11055085,12325,0,1669470796,13106.18522785999,33.295084860001225,53498.38429752
2022-11-26,13:53:18.000,330,11055040,12485,0,1669470797,13106.05050166,33.18934791000356,53498.32141344
2022-11-26,13:53:19.000,330,11055039,12565,0,1669470798,13105.94945701,33.19639704000292,53498.21660664
2022-11-26,13:53:20.000,330,11054989,12325,0,1669470799,13105.733895089994,33.288035730001866,53498.06289000001
2022-11-26,13:53:21.000,330,11055033,12765,0,1669470800,13105.504860549998,33.37262529000145,53497.923147600006
2022-11-26,13:53:22.000,330,11055037,12645,0,1669470801,13105.255617080002,33.40787093999825,53497.82532792001
2022-11-26,13:53:23.000,330,11055006,12405,0,1669470802,13105.114154570001,33.40082180999889,53497.79039232
2022-11-26,13:53:24.000,330,11054977,12485,0,1669470803,13105.03331885,33.40787093999825,53497.67161128
2022-11-26,13:53:25.000,330,11055046,12765,0,1669470804,13105.046791469991,33.37262529000145,53497.5039204
2022-11-26,13:53:26.000,330,11055009,12645,0,1669470805,13105.060264089996,33.295084860001225,53497.420074960006
2022-11-26,13:53:27.000,330,11055081,12645,0,1669470806,13105.235408150002,33.19639704000292,53497.35719088
2022-11-26,13:53:28.000,330,11055020,12365,0,1669470807,13105.403815899997,33.16115138999885,53497.21744848
2022-11-26,13:53:29.000,330,11055003,12365,0,1669470808,13105.605905199998,33.09770922000462,53497.15456440001
2022-11-26,13:53:30.000,330,11055005,12485,0,1669470809,13105.626114129998,33.104758350003976,53496.95892504001
2022-11-26,13:53:31.000,330,11055020,12325,0,1669470810,13105.504860549998,33.118856610002695,53496.917002320006
2022-11-26,13:53:32.000,330,11054985,12285,0,1669470811,13105.370134349992,33.118856610002695,53496.93097656
2022-11-26,13:53:33.000,330,11054981,12485,0,1669470812,13105.134363500001,33.02721792000375,53496.847131120005
2022-11-26,13:53:34.000,330,11054998,12605,0,1669470813,13105.026582539991,32.850989669997944,53496.68642736
2022-11-26,13:53:35.000,330,11054997,12565,0,1669470814,13105.006373609991,32.74525272000028,53496.63751752
2022-11-26,13:53:36.000,330,11055005,12525,0,1669470815,13104.99290099,32.68181054999877,53496.462839520005
2022-11-26,13:53:37.000,330,11055074,12605,0,1669470816,13105.060264089996,32.67476141999941,53496.36501984001
2022-11-26,13:53:38.000,330,11055039,12605,0,1669470817,13105.201726599997,32.6254175100039,53496.32309712
2022-11-26,13:53:39.000,330,11055052,12645,0,1669470818,13105.309507559992,32.604270119998546,53496.25322592
2022-11-26,13:53:40.000,330,11054963,12365,0,1669470819,13105.491387929993,32.491484040001524,53496.21829032001
2022-11-26,13:53:41.000,330,11055010,12685,0,1669470820,13105.626114129998,32.52672968999832,53496.09950928001
2022-11-26,13:53:42.000,330,11054984,12565,0,1669470821,13105.653059369994,32.540827950004314,53496.16239336
2022-11-26,13:53:43.000,330,11054998,12525,0,1669470822,13105.558751029988,32.67476141999941,53496.07156080001
2022-11-26,13:53:44.000,330,11054994,12565,0,1669470823,13105.599168889989,32.75230184999964,53496.008676720005
2022-11-26,13:53:45.000,330,11055040,12565,0,1669470824,13105.491387929993,32.836891409999225,53495.94579264
2022-11-26,13:53:46.000,330,11055027,12445,0,1669470825,13105.296034940002,32.879186190002656,53495.8270116
2022-11-26,13:53:47.000,330,11055023,12645,0,1669470826,13105.114154570001,32.893284450001374,53495.83399872001
2022-11-26,13:53:48.000,330,11055040,12525,0,1669470827,13105.174781360001,32.935579230004805,53495.82002448
2022-11-26,13:53:49.000,330,11055024,12365,0,1669470828,13105.080473019996,33.09770922000462,53495.71521768001
2022-11-26,13:53:50.000,330,11055054,12685,0,1669470829,13104.88512002999,33.26688834000379,53495.6523336
2022-11-26,13:53:51.000,330,11055047,12445,0,1669470830,13104.548304529999,33.464263980000396,53495.5125912
2022-11-26,13:53:52.000,330,11055027,12445,0,1669470831,13104.299061059988,33.478362239999115,53495.47765560001
2022-11-26,13:53:53.000,330,11055032,12365,0,1669470832,13103.995927110002,33.45016572000168,53495.40079728001
2022-11-26,13:53:54.000,330,11055046,12645,0,1669470833,13103.79383781,33.302133990000584,53495.268042
2022-11-26,13:53:55.000,330,11055014,12605,0,1669470834,13103.659111609995,33.15410225999949,53495.1981708
2022-11-26,13:53:56.000,330,11055033,12765,0,1669470835,13103.60522112999,33.04131618000247,53495.07938976
2022-11-26,13:53:57.000,330,11055005,12765,0,1669470836,13103.48396754999,32.98492314000032,53494.93266024
2022-11-26,13:53:58.000,330,11055027,12405,0,1669470837,13103.34250503999,32.86508793000394,53494.883750400004
2022-11-26,13:53:59.000,330,11055004,12645,0,1669470838,13103.153888359993,32.79459663000307,53494.80689208001
2022-11-26,13:54:00.000,330,11055004,12645,0,1669470839,13103.039371090003,32.59017185999983,53494.6741368
2022-11-26,13:54:01.000,330,11055050,12645,0,1669470840,13102.870963339992,32.477385780002805,53494.618239840005
2022-11-26,13:54:02.000,330,11055059,12285,0,1669470841,13102.675610350001,32.39984535000258,53494.44356184001
2022-11-26,13:54:03.000,330,11054992,12525,0,1669470842,13102.621719869996,32.33640318000107,53494.34574216001
2022-11-26,13:54:04.000,330,11055041,12445,0,1669470843,13102.628456179991,32.38574709000386,53494.42260048001
2022-11-26,13:54:05.000,330,11055011,12685,0,1669470844,13102.520675219996,32.3786979600045,53494.2898452
2022-11-26,13:54:06.000,330,11055048,12685,0,1669470845,13102.338794849995,32.420992740000656,53494.20599976001
2022-11-26,13:54:07.000,330,11055060,12765,0,1669470846,13102.12323292999,32.45623839000473,53494.09420584
2022-11-26,13:54:08.000,330,11055045,12565,0,1669470847,13101.799890050002,32.39279622000322,53494.017347520006
2022-11-26,13:54:09.000,330,11055026,12485,0,1669470848,13101.429392999991,32.39279622000322,53493.898566480006
2022-11-26,13:54:10.000,330,11054995,12445,0,1669470849,13101.12625904999,32.308206660003634,53493.7658112
2022-11-26,13:54:11.000,330,11055035,12645,0,1669470850,13100.870279269999,32.27296100999956,53493.69594
2022-11-26,13:54:12.000,330,11055024,12445,0,1669470851,13100.607563179998,32.18837144999998,53493.64004304
2022-11-26,13:54:13.000,330,11055041,12405,0,1669470852,13100.203384579996,32.082634500002314,53493.57017184
2022-11-26,13:54:14.000,330,11055028,12565,0,1669470853,13099.89351432,31.835914950002916,53493.3815196
2022-11-26,13:54:15.000,330,11055062,12445,0,1669470854,13099.738579189994,31.596244530002878,53493.276712800005
2022-11-26,13:54:16.000,330,11054978,12605,0,1669470855,13099.677952399994,31.441163670002425,53493.07408632
2022-11-26,13:54:17.000,330,11055022,12485,0,1669470856,13099.691425019999,31.52575323000201,53492.89940832
2022-11-26,13:54:18.000,330,11055024,12685,0,1669470857,13099.610589299999,31.617391920000955,53492.78062728
2022-11-26,13:54:19.000,330,11055016,12525,0,1669470858,13099.428708929998,31.723128869998618,53492.703768960004
2022-11-26,13:54:20.000,330,11055016,12645,0,1669470859,13099.213147009992,31.75132539000333,53492.46620688
2022-11-26,13:54:21.000,330,11055022,12445,0,1669470860,13098.95716723,31.666735830003745,53492.29152888001
2022-11-26,13:54:22.000,330,11055054,12645,0,1669470861,13098.660769589995,31.53280236000137,53492.23563192
2022-11-26,13:54:23.000,330,11055037,12645,0,1669470862,13098.256590989993,31.412967149997712,53492.09588952001
2022-11-26,13:54:24.000,330,11054998,12685,0,1669470863,13098.007347519997,31.257886290004535,53491.92121152
2022-11-26,13:54:25.000,330,11055030,12805,0,1669470864,13097.764840359996,31.13100195000152,53491.76050776001
2022-11-26,13:54:26.000,330,11054998,12445,0,1669470865,13097.4549701,31.053461520001292,53491.51595856
2022-11-26,13:54:27.000,330,11055014,12685,0,1669470866,13097.232671869999,30.968871960001707,53491.36922904
2022-11-26,13:54:28.000,330,11055000,12365,0,1669470867,13097.104681979989,30.982970220000425,53491.27140936
2022-11-26,13:54:29.000,330,11055013,12525,0,1669470868,13096.835229579992,30.961822830002347,53491.13865408001
2022-11-26,13:54:30.000,330,11055007,12285,0,1669470869,13096.639876590001,31.025265000003856,53490.90807912
2022-11-26,13:54:31.000,330,11055063,12685,0,1669470870,13096.303061089995,31.201493250002386,53490.74737536
2022-11-26,13:54:32.000,330,11055031,12605,0,1669470871,13095.912355109998,31.363623240002198,53490.46789056001
2022-11-26,13:54:33.000,330,11054978,12645,0,1669470872,13095.528385439997,31.405918019998353,53490.30019968001
2022-11-26,13:54:34.000,330,11055026,12285,0,1669470873,13095.346505069996,31.405918019998353,53490.188405760004
2022-11-26,13:54:35.000,330,11055035,12685,0,1669470874,13095.05010742999,31.377721500000916,53490.00674064
2022-11-26,13:54:36.000,330,11055048,12485,0,1669470875,13094.720028239994,31.314279329999408,53489.79712704001
2022-11-26,13:54:37.000,330,11055044,12365,0,1669470876,13094.524675250002,31.28608281000197,53489.69232024
2022-11-26,13:54:38.000,330,11055052,12805,0,1669470877,13094.363003810002,31.264935420003894,53489.51764224
2022-11-26,13:54:39.000,330,11055042,12445,0,1669470878,13094.174387129991,31.30723020000005,53489.35693848
2022-11-26,13:54:40.000,330,11055025,12685,0,1669470879,13093.77694484,31.384770630000276,53489.19623472001
2022-11-26,13:54:41.000,330,11055053,12725,0,1669470880,13093.264985280002,31.462311060000502,53489.00059536
2022-11-26,13:54:42.000,330,11055062,12525,0,1669470881,13092.665453689995,31.53280236000137,53488.804956
2022-11-26,13:54:43.000,330,11054997,12445,0,1669470882,13092.160230439993,31.546900620000088,53488.62329088001
2022-11-26,13:54:44.000,330,11054999,12525,0,1669470883,13091.715633979991,31.427065410003706,53488.54643256
2022-11-26,13:54:45.000,330,11055037,12765,0,1669470884,13091.183465489994,31.34952498000348,53488.38572880001
2022-11-26,13:54:46.000,330,11055018,12605,0,1669470885,13090.671505929997,31.10985456000344,53488.1761152
2022-11-26,13:54:47.000,330,11055066,12965,0,1669470886,13090.30100888,30.877233270002762,53488.00143720001
2022-11-26,13:54:48.000,330,11054995,12285,0,1669470887,13090.03155647999,30.637562850002723,53487.8267592
2022-11-26,13:54:49.000,330,11054998,12725,0,1669470888,13089.863148729994,30.411990690001403,53487.6520812
2022-11-26,13:54:50.000,330,11054979,12565,0,1669470889,13089.728422529988,30.115927229999215,53487.42849336001
2022-11-26,13:54:51.000,330,11055010,12685,0,1669470890,13089.708213600003,29.918551590002608,53487.32368656
2022-11-26,13:54:52.000,330,11054989,12445,0,1669470891,13090.01134754999,29.84806029000174,53487.21887976
2022-11-26,13:54:53.000,330,11055045,12645,0,1669470892,13090.509834489996,29.890355069997895,53487.1280472
2022-11-26,13:54:54.000,330,11054977,12245,0,1669470893,13090.988112499988,30.02428854000027,53487.00227904
2022-11-26,13:54:55.000,330,11055090,12605,0,1669470894,13091.223883349994,30.03133766999963,53486.91843360001
2022-11-26,13:54:56.000,330,11054986,12365,0,1669470895,13091.405763719995,30.07363245000306,53486.72279424
2022-11-26,13:54:57.000,330,11055065,12525,0,1669470896,13091.57417146999,30.0665833200037,53486.72978136001
2022-11-26,13:54:58.000,330,11054996,12485,0,1669470897,13091.742579220001,29.974944630004757,53486.72279424
2022-11-26,13:54:59.000,330,11055038,12485,0,1669470898,13091.944668520002,29.833962030003022,53486.64593592
2022-11-26,13:55:00.000,330,11055052,12485,0,1669470899,13092.180439369993,29.770519860001514,53486.58305184001
2022-11-26,13:55:01.000,330,11055088,12805,0,1669470900,13092.416210219999,29.763470730002155,53486.534142
2022-11-26,13:55:02.000,330,11055020,12605,0,1669470901,13092.61156320999,29.84101116000238,53486.45728368
2022-11-26,13:55:03.000,330,11055039,12725,0,1669470902,13092.726080479995,29.974944630004757,53486.40837384
2022-11-26,13:55:04.000,330,11055002,12605,0,1669470903,13092.975323949991,30.094779840001138,53486.359464
2022-11-26,13:55:05.000,330,11055036,12485,0,1669470904,13093.136995389992,30.115927229999215,53486.33151552
2022-11-26,13:55:06.000,330,11055050,12565,0,1669470905,13093.231303729997,29.996092020002834,53486.24767008001
2022-11-26,13:55:07.000,330,11055045,12565,0,1669470906,13093.453601959998,29.96789549999812,53486.17779888001
2022-11-26,13:55:08.000,330,11054992,12645,0,1669470907,13093.783681149995,29.974944630004757,53486.20574736001
2022-11-26,13:55:09.000,330,11055037,12605,0,1669470908,13094.066606169996,29.91150246000325,53486.20574736001
2022-11-26,13:55:10.000,330,11055075,12205,0,1669470909,13094.282168090002,29.784618120000232,53486.14286328
2022-11-26,13:55:11.000,330,11055047,12445,0,1669470910,13094.477521079993,29.6083898700017,53486.0450436
2022-11-26,13:55:12.000,330,11055031,12565,0,1669470911,13094.800863959994,29.601340740002342,53486.03805648001
2022-11-26,13:55:13.000,330,11055013,12685,0,1669470912,13095.17136100999,29.65773378000449,53486.066004960005
2022-11-26,13:55:14.000,330,11055001,12525,0,1669470913,13095.582275920002,29.601340740002342,53486.066004960005
2022-11-26,13:55:15.000,330,11055021,12845,0,1669470914,13095.818046769993,29.516751180002757,53485.99613376
2022-11-26,13:55:16.000,330,11055005,12485,0,1669470915,13095.932564039998,29.50265292000404,53485.95421104
2022-11-26,13:55:17.000,330,11055016,12605,0,1669470916,13095.966245589989,29.537898570000834,53485.947223920004
2022-11-26,13:55:18.000,330,11055010,12645,0,1669470917,13095.952772969998,29.636586389999138,53485.898314080005
2022-11-26,13:55:19.000,330,11055077,12685,0,1669470918,13096.10770809999,29.784618120000232,53485.87735272
2022-11-26,13:55:20.000,330,11055066,12525,0,1669470919,13096.262643229995,30.122976359998574,53485.83543
2022-11-26,13:55:21.000,330,11054993,12725,0,1669470920,13096.33674264,30.588218939999933,53485.73761032
2022-11-26,13:55:22.000,330,11055049,12605,0,1669470921,13096.25590692,31.039363260002574,53485.63979064
2022-11-26,13:55:23.000,330,11055029,12445,0,1669470922,13096.10770809999,31.30723020000005,53485.59786792
2022-11-26,13:55:24.000,330,11055052,12685,0,1669470923,13096.060553929994,31.434114540003065,53485.62581640001
2022-11-26,13:55:25.000,330,11055045,12485,0,1669470924,13095.972981899999,31.49050757999794,53485.55594520001
2022-11-26,13:55:26.000,330,11055018,12725,0,1669470925,13095.703529500002,31.568048009998165,53485.45812552001
2022-11-26,13:55:27.000,330,11055039,12645,0,1669470926,13095.306087209996,31.610342790001596,53485.41620280001
2022-11-26,13:55:28.000,330,11055034,12645,0,1669470927,13095.05010742999,31.603293660002237,53485.33235736
2022-11-26,13:55:29.000,330,11055014,12285,0,1669470928,13094.90864491999,31.680834090002463,53485.276460400004
2022-11-26,13:55:30.000,330,11055031,12885,0,1669470929,13094.760446099994,31.807718429998204,53485.24851192001
2022-11-26,13:55:31.000,330,11055021,12605,0,1669470930,13094.598774659993,31.969848419998016,53485.16466648
2022-11-26,13:55:32.000,330,11055061,12285,0,1669470931,13094.443839530002,32.15312580000318,53485.15069224001
2022-11-26,13:55:33.000,330,11054997,12605,0,1669470932,13094.208068679996,32.32230492000235,53485.15767936
2022-11-26,13:55:34.000,330,11055007,12485,0,1669470933,13093.93861628,32.484434910002165,53485.08082104001
2022-11-26,13:55:35.000,330,11055033,12765,0,1669470934,13093.635482329999,32.611319249997905,53485.108769520004
2022-11-26,13:55:36.000,330,11055033,12525,0,1669470935,13093.251512659997,32.92148096999881,53484.94806576
2022-11-26,13:55:37.000,330,11055042,12925,0,1669470936,13092.894488229991,33.38672355000017,53484.90614304001
2022-11-26,13:55:38.000,330,11055039,12325,0,1669470937,13092.53072748999,33.760327440002584,53484.86422032001
2022-11-26,13:55:39.000,330,11055004,12405,0,1669470938,13092.234329849998,34.13393132999772,53484.82928472
2022-11-26,13:55:40.000,330,11054982,12645,0,1669470939,13091.890778039997,34.47228957000334,53484.75941352
2022-11-26,13:55:41.000,330,11055024,12565,0,1669470940,13091.688688739996,34.747205640000175,53484.63364536
2022-11-26,13:55:42.000,330,11055050,12605,0,1669470941,13091.70216136,34.98687606000021,53484.73845216001
2022-11-26,13:55:43.000,330,11055027,12525,0,1669470942,13091.722370290001,35.35343082000327,53484.65460672
2022-11-26,13:55:44.000,330,11055035,12605,0,1669470943,13091.64153457,35.72703470999841,53484.59870976001
2022-11-26,13:55:45.000,330,11055055,12445,0,1669470944,13091.50007206,36.016049040001235,53484.626658240006
2022-11-26,13:55:46.000,330,11054996,12565,0,1669470945,13091.304719069994,36.199326419999124,53484.50089008001
2022-11-26,13:55:47.000,330,11055004,12445,0,1669470946,13091.29124644999,36.31916163000278,53484.49390296
2022-11-26,13:55:48.000,330,11055010,12605,0,1669470947,13091.345136929995,36.31916163000278,53484.56377416
2022-11-26,13:55:49.000,330,11055025,12605,0,1669470948,13091.29798276,36.30506337000406,53484.626658240006
2022-11-26,13:55:50.000,330,11055028,12565,0,1669470949,13091.33166430999,36.35440727999958,53484.66159384
2022-11-26,13:55:51.000,330,11055016,12485,0,1669470950,13091.45291788999,36.417849450001086,53484.675568080005
2022-11-26,13:55:52.000,330,11055062,12645,0,1669470951,13091.655007189991,36.62227422000433,53484.73146504
2022-11-26,13:55:53.000,330,11055000,12565,0,1669470952,13091.917723279992,36.883092030002445,53484.843258960005
2022-11-26,13:55:54.000,330,11055026,12325,0,1669470953,13092.099603649993,37.15800809999928,53484.85024608
2022-11-26,13:55:55.000,330,11054990,12445,0,1669470954,13092.564409039995,37.48931720999826,53484.94806576
2022-11-26,13:55:56.000,330,11055010,12485,0,1669470955,13093.116786459992,38.06029674000456,53484.95505288001
2022-11-26,13:55:57.000,330,11055029,12805,0,1669470956,13093.662427569994,38.511441059999925,53485.059859680005
2022-11-26,13:55:58.000,330,11055050,12485,0,1669470957,13094.12049665,38.59603061999951,53485.17165360001
2022-11-26,13:55:59.000,330,11055075,12525,0,1669470958,13094.389949049997,38.511441059999925,53485.26248616
2022-11-26,13:56:00.000,330,11054994,12285,0,1669470959,13094.605510969988,38.44094975999906,53485.37428008
2022-11-26,13:56:01.000,330,11055020,12605,0,1669470960,13094.787391339989,38.58193236000079,53485.562932320005
2022-11-26,13:56:02.000,330,11054991,12645,0,1669470961,13095.17136100999,38.87799582000298,53485.62581640001
2022-11-26,13:56:03.000,330,11055013,12685,0,1669470962,13095.595748539992,39.315041879999626,53485.85639136
2022-11-26,13:56:04.000,330,11055039,12365,0,1669470963,13095.838255699993,39.80143184999906,53485.96119816001
2022-11-26,13:56:05.000,330,11055028,12645,0,1669470964,13095.905618799989,40.012905750001664,53486.10094056
2022-11-26,13:56:06.000,330,11054990,12525,0,1669470965,13096.013399759999,40.16798661000212,53486.26164432
2022-11-26,13:56:07.000,330,11055060,12245,0,1669470966,13096.21548906,40.20323225999891,53486.39439960001
2022-11-26,13:56:08.000,330,11055027,12525,0,1669470967,13096.666821829996,40.231428780003625,53486.55510336
2022-11-26,13:56:09.000,330,11055022,12445,0,1669470968,13097.219199249994,40.30192008000449,53486.736768480005
2022-11-26,13:56:10.000,330,11055004,12645,0,1669470969,13097.859148700001,40.34421486000065,53486.84157528
2022-11-26,13:56:11.000,330,11055031,12725,0,1669470970,13098.431735049999,40.31601834000321,53487.01625328001
2022-11-26,13:56:12.000,330,11054973,12405,0,1669470971,13098.930221989991,40.10454444000061,53487.190931280005
2022-11-26,13:56:13.000,330,11055024,12445,0,1669470972,13099.374818449993,40.02700401000038,53487.4424676
2022-11-26,13:56:14.000,330,11054995,12645,0,1669470973,13099.87330539,40.05520052999782,53487.59618424001
2022-11-26,13:56:15.000,330,11055029,12525,0,1669470974,13100.418946500002,40.196183129999554,53487.812784960006
2022-11-26,13:56:16.000,330,11055026,12645,0,1669470975,13100.978060229994,40.464050070004305,53487.93855312
2022-11-26,13:56:17.000,330,11055012,12525,0,1669470976,13101.442865619996,40.65437658000155,53488.197076560005
2022-11-26,13:56:18.000,330,11055008,12405,0,1669470977,13101.840307910003,40.421755290000874,53488.49752272
2022-11-26,13:56:19.000,330,11055025,12485,0,1669470978,13102.008715659998,40.125691829998686,53488.749059040005
2022-11-26,13:56:20.000,330,11055020,12485,0,1669470979,13102.16365078999,39.85782489000121,53488.95867264001
2022-11-26,13:56:21.000,330,11055000,12605,0,1669470980,13102.43310319,39.67454751000332,53489.1892476
2022-11-26,13:56:22.000,330,11055047,12445,0,1669470981,13102.702555589996,39.51241752000351,53489.48270664001
2022-11-26,13:56:23.000,330,11055023,12765,0,1669470982,13103.012425849993,39.3502875300037,53489.67135888
2022-11-26,13:56:24.000,330,11055010,12445,0,1669470983,13103.221251459989,39.27274710000347,53489.84603688001
2022-11-26,13:56:25.000,330,11055036,12445,0,1669470984,13103.416604449994,39.13176450000174,53490.06962472
2022-11-26,13:56:26.000,330,11055019,12685,0,1669470985,13103.618693749995,38.97668364000128,53490.24430272
2022-11-26,13:56:27.000,330,11055042,12605,0,1669470986,13103.921827699996,39.096518849997665,53490.43994208
2022-11-26,13:56:28.000,330,11055027,12645,0,1669470987,13104.299061059988,39.315041879999626,53490.67750416
2022-11-26,13:56:29.000,330,11055051,12645,0,1669470988,13104.656085489994,39.47717186999944,53490.89410488
2022-11-26,13:56:30.000,330,11055051,12445,0,1669470989,13105.093945640001,39.547663170000305,53491.1107056
2022-11-26,13:56:31.000,330,11055066,12565,0,1669470990,13105.296034940002,39.56881055999838,53491.25743512001
2022-11-26,13:56:32.000,330,11055015,12605,0,1669470991,13105.444233759998,39.611105340001814,53491.501984320006
2022-11-26,13:56:33.000,330,11055041,12485,0,1669470992,13105.525069479998,39.89307053999801,53491.73255928
2022-11-26,13:56:34.000,330,11055044,12605,0,1669470993,13105.592432579993,40.07634792000317,53491.87928880001
2022-11-26,13:56:35.000,330,11055033,12565,0,1669470994,13105.747367709999,40.238477910002985,53492.06794104
2022-11-26,13:56:36.000,330,11055035,12525,0,1669470995,13105.754104019994,40.50634485000046,53492.200696320004
2022-11-26,13:56:37.000,330,11055051,12885,0,1669470996,13105.612641509993,40.52044310999918,53492.43127128001
2022-11-26,13:56:38.000,330,11054984,12525,0,1669470997,13105.417288520002,40.49224659000174,53492.68979472
2022-11-26,13:56:39.000,330,11055036,12565,0,1669470998,13105.296034940002,40.37946051000472,53492.73870456
2022-11-26,13:56:40.000,330,11055026,12365,0,1669470999,13105.296034940002,40.26667443000042,53492.83652424001
2022-11-26,13:56:41.000,330,11054995,12325,0,1669471000,13105.397079590002,40.03405313999974,53492.95530528
2022-11-26,13:56:42.000,330,11055050,12605,0,1669471001,13105.599168889989,39.7943827199997,53493.08806056
2022-11-26,13:56:43.000,330,11055076,12485,0,1669471002,13105.767576639999,39.561761429999024,53493.21382872
2022-11-26,13:56:44.000,330,11054989,12645,0,1669471003,13105.98313855999,39.50536839000415,53493.346584000006
2022-11-26,13:56:45.000,330,11055023,12445,0,1669471004,13106.239118339996,39.51946665000287,53493.444403680005
2022-11-26,13:56:46.000,330,11055026,12285,0,1669471005,13106.522043359997,39.6604492500046,53493.50728776001
2022-11-26,13:56:47.000,330,11055057,12365,0,1669471006,13106.831913619993,39.90011967000464,53493.563184720006
2022-11-26,13:56:48.000,330,11055002,12605,0,1669471007,13107.195674359995,40.196183129999554,53493.74484984
2022-11-26,13:56:49.000,330,11055041,12685,0,1669471008,13107.660479749997,40.52044310999918,53493.86363088
2022-11-26,13:56:50.000,330,11055020,12485,0,1669471009,13107.983822629998,40.774211789997935,53493.93350208
2022-11-26,13:56:51.000,330,11055049,12405,0,1669471010,13108.132021449994,40.872899610003515,53494.03132176
2022-11-26,13:56:52.000,330,11054996,12485,0,1669471011,13108.354319679995,40.823555700000725,53494.19202552
2022-11-26,13:56:53.000,330,11055023,12685,0,1669471012,13108.65071732,40.70372049000434,53494.34574216001
2022-11-26,13:56:54.000,330,11055054,12565,0,1669471013,13109.014478060002,40.633229190003476,53494.401639120006
2022-11-26,13:56:55.000,330,11055027,12485,0,1669471014,13109.351293559994,40.73191701000178,53494.47849744
2022-11-26,13:56:56.000,330,11055048,12485,0,1669471015,13109.43886558999,41.056176990001404,53494.62522696
2022-11-26,13:56:57.000,330,11055047,12525,0,1669471016,13109.149204259993,41.507321310004045,53494.66016256001
2022-11-26,13:56:58.000,330,11054995,12605,0,1669471017,13108.832597690001,41.683549560002575,53494.744008
2022-11-26,13:56:59.000,330,11054982,12805,0,1669471018,13108.677662559996,41.69764782000129,53494.87676328001
2022-11-26,13:57:00.000,330,11055017,12485,0,1669471019,13108.738289349996,41.71879520999937,53494.98157008
2022-11-26,13:57:01.000,330,11055029,12605,0,1669471020,13108.852806620002,41.69764782000129,53494.97458296001
2022-11-26,13:57:02.000,330,11055034,12445,0,1669471021,13109.068368539993,41.83158129000367,53495.03746704
2022-11-26,13:57:03.000,330,11055077,12765,0,1669471022,13109.048159609993,42.13469387999794,53495.11432536001
2022-11-26,13:57:04.000,330,11055024,12565,0,1669471023,13108.839333999997,42.30387300000439,53495.191183680006
2022-11-26,13:57:05.000,330,11055012,12805,0,1669471024,13108.67092625,42.16993953000201,53495.21214504001
2022-11-26,13:57:06.000,330,11055015,12525,0,1669471025,13108.751761970001,41.95846562999941,53495.17720944
2022-11-26,13:57:07.000,330,11055016,12445,0,1669471026,13109.122259019998,41.634205649999785,53495.25406776
2022-11-26,13:57:08.000,330,11055030,12485,0,1669471027,13109.74199953999,41.57781261000491,53495.407784400006
2022-11-26,13:57:09.000,330,11055053,12645,0,1669471028,13110.200068619997,41.65535303999786,53495.39381016
2022-11-26,13:57:10.000,330,11055010,12485,0,1669471029,13110.70529187,41.78928651000024,53495.42175864
2022-11-26,13:57:11.000,330,11055051,12685,0,1669471030,13111.00168950999,41.902072590004536,53495.48464272
2022-11-26,13:57:12.000,330,11055043,12645,0,1669471031,13111.190306190001,41.80338476999896,53495.60342376
2022-11-26,13:57:13.000,330,11055016,12685,0,1669471032,13111.331768700002,41.676500430003216,53495.66630784001
2022-11-26,13:57:14.000,330,11055055,12445,0,1669471033,13111.493440140002,41.514370440003404,53495.70124344
2022-11-26,13:57:15.000,330,11055032,12645,0,1669471034,13111.682056819998,41.47912478999933,53495.82002448
2022-11-26,13:57:16.000,330,11055033,12325,0,1669471035,13111.843728259999,41.338142190004874,53495.85496008001
2022-11-26,13:57:17.000,330,11055051,12205,0,1669471036,13112.281588409991,41.267650890004006,53495.94579264
2022-11-26,13:57:18.000,330,11055044,12445,0,1669471037,13112.739657489998,41.29584741000144,53496.05059944001
2022-11-26,13:57:19.000,330,11055108,12685,0,1669471038,13113.103418229999,41.34519132000423,53496.2113032
2022-11-26,13:57:20.000,330,11055027,12605,0,1669471039,13113.372870629995,41.627156520000426,53496.26021304
2022-11-26,13:57:21.000,330,11055025,12805,0,1669471040,13113.30550753,41.93026911000197,53496.28816152001
2022-11-26,13:57:22.000,330,11055021,12685,0,1669471041,13113.089945609994,42.15584127000329,53496.413929680006
2022-11-26,13:57:23.000,330,11055051,12765,0,1669471042,13112.712712250002,42.36026603999926,53496.53271072001
2022-11-26,13:57:24.000,330,11055042,12605,0,1669471043,13112.436523539996,42.45895386000484,53496.62354328001
2022-11-26,13:57:25.000,330,11055031,12645,0,1669471044,13111.87740980999,42.33911865000118,53496.62354328001
2022-11-26,13:57:26.000,330,11055038,12485,0,1669471045,13111.426077039992,42.01485867000156,53496.63751752
2022-11-26,13:57:27.000,330,11055017,12485,0,1669471046,13111.230724050001,41.53551783000148,53496.70738872
2022-11-26,13:57:28.000,330,11055055,12685,0,1669471047,13111.1296794,41.288798280002084,53496.74232432001
2022-11-26,13:57:29.000,330,11055021,12565,0,1669471048,13111.271141910001,41.39453522999975,53496.77725992
2022-11-26,13:57:30.000,330,11055031,12765,0,1669471049,13111.257669289997,41.66945130000386,53496.74232432001
2022-11-26,13:57:31.000,330,11055047,12565,0,1669471050,13111.06905261,41.916170850003255,53496.74232432001
2022-11-26,13:57:32.000,330,11054993,12605,0,1669471051,13110.74570973,41.97256388999813,53496.81219552
2022-11-26,13:57:33.000,330,11055027,12485,0,1669471052,13110.429103159993,41.873876069999824,53496.896040960004
2022-11-26,13:57:34.000,330,11055022,12805,0,1669471053,13110.334794820003,41.909121720003895,53496.9449508
2022-11-26,13:57:35.000,330,11055066,12445,0,1669471054,13110.132705520002,42.16289040000265,53496.93097656
2022-11-26,13:57:36.000,330,11055044,12685,0,1669471055,13109.795890019996,42.47305212000356,53496.88206672
2022-11-26,13:57:37.000,330,11055029,12605,0,1669471056,13109.297403079989,42.57173994000186,53496.93097656
2022-11-26,13:57:38.000,330,11054986,12645,0,1669471057,13108.899960789997,42.52944515999843,53496.965912160005
2022-11-26,13:57:39.000,330,11055017,12485,0,1669471058,13108.812388760001,42.41665908000141,53496.917002320006
2022-11-26,13:57:40.000,330,11055054,12485,0,1669471059,13108.953851270002,42.43780646999949,53496.95193792
2022-11-26,13:57:41.000,330,11054995,12565,0,1669471060,13109.007741749992,42.501248640000995,53497.02180912
2022-11-26,13:57:42.000,330,11055043,12605,0,1669471061,13108.980796509997,42.670427760000166,53497.03578336001
2022-11-26,13:57:43.000,330,11055048,12365,0,1669471062,13108.718080419996,42.93829470000492,53497.063731840004
2022-11-26,13:57:44.000,330,11055012,12685,0,1669471063,13108.32063812999,43.10042469000473,53496.97289928
2022-11-26,13:57:45.000,330,11055007,12485,0,1669471064,13107.997295249988,43.29780033000134,53496.97289928
2022-11-26,13:57:46.000,330,11054997,12565,0,1669471065,13107.828887499993,43.43173380000371,53496.97289928
2022-11-26,13:57:47.000,330,11055013,12605,0,1669471066,13107.525753549991,43.551569010000094,53496.93796368001
2022-11-26,13:57:48.000,330,11055044,12845,0,1669471067,13107.26977377,43.63615856999968,53496.9798864
2022-11-26,13:57:49.000,330,11055037,12605,0,1669471068,13106.946430889999,43.67140422000375,53496.88905384001
2022-11-26,13:57:50.000,330,11055067,12525,0,1669471069,13106.751077899993,43.727797259998624,53496.81219552
2022-11-26,13:57:51.000,330,11055016,12645,0,1669471070,13106.670242179993,43.80533768999885,53496.70738872
2022-11-26,13:57:52.000,330,11055029,12565,0,1669471071,13106.468152879992,44.009762460002094,53496.68642736
2022-11-26,13:57:53.000,330,11055048,12725,0,1669471072,13106.205436789991,44.11549940999976,53496.65847888
2022-11-26,13:57:54.000,330,11055054,12565,0,1669471073,13105.84167604999,43.84058334000292,53496.57463344001
2022-11-26,13:57:55.000,330,11055048,12725,0,1669471074,13105.376870660002,43.41763553999772,53496.48380088001
2022-11-26,13:57:56.000,330,11055021,12565,0,1669471075,13104.99290099,42.86780340000405,53496.37899408
2022-11-26,13:57:57.000,330,11054991,12685,0,1669471076,13104.75039383,42.34616778000054,53496.30213576
2022-11-26,13:57:58.000,330,11054984,12565,0,1669471077,13104.62914025,41.78223738000088,53496.23925168001
2022-11-26,13:57:59.000,330,11055055,12565,0,1669471078,13104.60893132,41.60600913000235,53496.078547920006
2022-11-26,13:58:00.000,330,11055038,12525,0,1669471079,13104.595458699994,41.47207565999997,53496.008676720005
2022-11-26,13:58:01.000,330,11055043,12565,0,1669471080,13104.521359289989,41.29584741000144,53495.80605024
2022-11-26,13:58:02.000,330,11055021,12565,0,1669471081,13104.480941429989,41.056176990001404,53495.60342376
2022-11-26,13:58:03.000,330,11055071,12565,0,1669471082,13104.58198607999,40.69667135999771,53495.575475280006
2022-11-26,13:58:04.000,330,11054981,12405,0,1669471083,13104.68976704,40.175035740001476,53495.47765560001
2022-11-26,13:58:05.000,330,11055036,12565,0,1669471084,13104.85143848,39.6604492500046,53495.407784400006
2022-11-26,13:58:06.000,330,11055042,12325,0,1669471085,13105.080473019996,39.152911889999814,53495.22611928
2022-11-26,13:58:07.000,330,11055024,12405,0,1669471086,13105.282562319997,38.77225886999804,53495.219132160004
2022-11-26,13:58:08.000,330,11055085,12445,0,1669471087,13105.437497450002,38.546686710003996,53495.07938976
2022-11-26,13:58:09.000,330,11055031,12525,0,1669471088,13105.397079590002,38.42685150000034,53495.023492800006
2022-11-26,13:58:10.000,330,11055069,12445,0,1669471089,13105.356661730002,38.335212810001394,53494.89772464001
2022-11-26,13:58:11.000,330,11054998,12405,0,1669471090,13105.397079590002,38.328163680002035,53494.80689208001
2022-11-26,13:58:12.000,330,11055039,12605,0,1669471091,13105.363398039997,38.285868899998604,53494.8138792
2022-11-26,13:58:13.000,330,11055010,12565,0,1669471092,13105.289298629992,38.29291802999796,53494.73003376001
2022-11-26,13:58:14.000,330,11055015,12525,0,1669471093,13105.450970069993,38.1871810800003,53494.6741368
2022-11-26,13:58:15.000,330,11055031,12405,0,1669471094,13105.552014719993,38.17308282000158,53494.6042656
2022-11-26,13:58:16.000,330,11055004,12565,0,1669471095,13105.605905199998,38.095542390001356,53494.49247168001
2022-11-26,13:58:17.000,330,11055052,12645,0,1669471096,13105.531805789993,38.03914934999921,53494.38766488
2022-11-26,13:58:18.000,330,11055037,12365,0,1669471097,13105.565487339998,38.02505109000049,53494.31779368
2022-11-26,13:58:19.000,330,11055026,12525,0,1669471098,13105.612641509993,37.9404615300009,53494.2898452
2022-11-26,13:58:20.000,330,11055041,12525,0,1669471099,13105.84841236,37.94751066000026,53494.233948240006
2022-11-26,13:58:21.000,330,11055020,12685,0,1669471100,13106.016820109995,37.90521588000411,53494.185038400006
2022-11-26,13:58:22.000,330,11055056,12685,0,1669471101,13106.306481439991,37.77833154000109,53494.22696112001
2022-11-26,13:58:23.000,330,11055001,12525,0,1669471102,13106.690451109993,37.877019359999395,53494.15708992001
2022-11-26,13:58:24.000,330,11055055,12485,0,1669471103,13106.946430889999,38.23652499000309,53494.12914144
2022-11-26,13:58:25.000,330,11055039,12725,0,1669471104,13106.710660039993,38.567834100002074,53494.08721872001
2022-11-26,13:58:26.000,330,11055037,12485,0,1669471105,13106.447943949992,38.75816060999932,53494.02433464
2022-11-26,13:58:27.000,330,11055004,12565,0,1669471106,13105.90903915,39.12471537000238,53494.00337328
2022-11-26,13:58:28.000,330,11055046,12485,0,1669471107,13105.289298629992,39.3502875300037,53493.98241192
2022-11-26,13:58:29.000,330,11055069,12645,0,1669471108,13104.76386644999,39.50536839000415,53493.95446344
2022-11-26,13:58:30.000,330,11055017,12645,0,1669471109,13104.292324749993,39.65340011999797,53493.92651496
2022-11-26,13:58:31.000,330,11055040,12685,0,1669471110,13103.800574119996,39.75208794000355,53493.71690136
2022-11-26,13:58:32.000,330,11055008,12605,0,1669471111,13103.396395519994,39.822579240004416,53493.65401728001
2022-11-26,13:58:33.000,330,11055045,12685,0,1669471112,13103.355977659994,40.07634792000317,53493.60510744001
2022-11-26,13:58:34.000,330,11055028,12445,0,1669471113,13103.46375861999,40.372411379998084,53493.55619760001
2022-11-26,13:58:35.000,330,11054997,12645,0,1669471114,13103.389659209999,40.68257309999899,53493.42344232
2022-11-26,13:58:36.000,330,11055006,12445,0,1669471115,13103.201042529989,41.13371742000163,53493.46536504001
2022-11-26,13:58:37.000,330,11055002,12765,0,1669471116,13102.837281790002,41.65535303999786,53493.38850672001
2022-11-26,13:58:38.000,330,11055038,12445,0,1669471117,13102.55435677,41.74699173000408,53493.35357112
2022-11-26,13:58:39.000,330,11055060,12565,0,1669471118,13102.298376989995,41.690598690001934,53493.25575144
2022-11-26,13:58:40.000,330,11055016,12605,0,1669471119,13102.008715659998,41.683549560002575,53493.10203480001
2022-11-26,13:58:41.000,330,11054990,12445,0,1669471120,13101.847044219998,41.52846870000212,53493.10203480001
2022-11-26,13:58:42.000,330,11055054,12645,0,1669471121,13101.833571599993,41.48617391999869,53493.02517648
2022-11-26,13:58:43.000,330,11054995,12605,0,1669471122,13101.907671009998,41.42978088000382,53493.01818936
2022-11-26,13:58:44.000,330,11055049,12605,0,1669471123,13101.847044219998,41.19715959000314,53492.990240880004
2022-11-26,13:58:45.000,330,11054998,12525,0,1669471124,13101.752735879993,41.06322612000076,53492.843511360006
2022-11-26,13:58:46.000,330,11055029,12525,0,1669471125,13101.779681120002,40.92929264999839,53492.843511360006
2022-11-26,13:58:47.000,330,11055026,12285,0,1669471126,13102.028924589998,40.95044004000374,53492.73171744
2022-11-26,13:58:48.000,330,11055053,12725,0,1669471127,13102.47352105,40.92929264999839,53492.73171744
2022-11-26,13:58:49.000,330,11055014,12605,0,1669471128,13103.039371090003,40.92224351999903,53492.724730320006
2022-11-26,13:58:50.000,330,11055025,12765,0,1669471129,13103.396395519994,41.11961916000291,53492.66883336001
2022-11-26,13:58:51.000,330,11055010,12725,0,1669471130,13103.261669319989,41.74699173000408,53492.73870456
2022-11-26,13:58:52.000,330,11055048,12285,0,1669471131,13102.729500829992,42.13469387999794,53492.80158864
2022-11-26,13:58:53.000,330,11055058,12325,0,1669471132,13102.062606139989,42.11354648999986,53492.822550000004
2022-11-26,13:58:54.000,330,11055046,12605,0,1669471133,13101.570855509992,41.916170850003255,53492.7876144
2022-11-26,13:58:55.000,330,11055050,12765,0,1669471134,13101.25424894,41.683549560002575,53492.773640160005
2022-11-26,13:58:56.000,330,11055046,12645,0,1669471135,13101.11278643,41.514370440003404,53492.79460152001
2022-11-26,13:58:57.000,330,11055029,12725,0,1669471136,13101.038687019995,41.627156520000426,53492.79460152001
2022-11-26,13:58:58.000,330,11055004,12485,0,1669471137,13101.00500546999,41.84567955000239,53492.85049848
2022-11-26,13:58:59.000,330,11055020,12965,0,1669471138,13100.97132392,41.97256388999813,53492.892421200006
2022-11-26,13:59:00.000,330,11055045,12525,0,1669471139,13101.05215964,41.97256388999813,53492.82953712
2022-11-26,13:59:01.000,330,11055051,12645,0,1669471140,13101.0925775,41.84567955000239,53492.9273568
2022-11-26,13:59:02.000,330,11055034,12725,0,1669471141,13101.321612039996,41.55666521999956,53492.997228
2022-11-26,13:59:03.000,330,11055075,12125,0,1669471142,13101.429392999991,41.31699479999952,53493.039150720004
2022-11-26,13:59:04.000,330,11055038,12445,0,1669471143,13101.584328129997,41.19715959000314,53493.00421512001
2022-11-26,13:59:05.000,330,11055018,12605,0,1669471144,13101.847044219998,41.11257003000355,53493.011202240006
2022-11-26,13:59:06.000,330,11055027,12485,0,1669471145,13102.25122282,41.24650349999865,53492.98325376001
2022-11-26,13:59:07.000,330,11055008,12645,0,1669471146,13102.662137729996,41.500272180004686,53493.02517648
2022-11-26,13:59:08.000,330,11054975,12365,0,1669471147,13103.005689539998,41.810433899998316,53493.12299616
2022-11-26,13:59:09.000,330,11054986,12565,0,1669471148,13103.214515149994,42.05715344999771,53493.206841600004
2022-11-26,13:59:10.000,330,11055016,12445,0,1669471149,13103.355977659994,42.1064973600005,53493.25575144
2022-11-26,13:59:11.000,330,11055037,12605,0,1669471150,13103.34250503999,42.050104319998354,53493.24876432001
2022-11-26,13:59:12.000,330,11055012,12485,0,1669471151,13103.36271396999,42.036006059999636,53493.3116484
2022-11-26,13:59:13.000,330,11055052,12645,0,1669471152,13103.50417647999,42.141743010004575,53493.40248096
2022-11-26,13:59:14.000,330,11055067,12605,0,1669471153,13103.51091279,42.48715038000228,53493.43741656001
2022-11-26,13:59:15.000,330,11055055,12485,0,1669471154,13103.261669319989,42.69157514999824,53493.48632640001
2022-11-26,13:59:16.000,330,11055016,12525,0,1669471155,13102.985480609997,42.62108385000465,53493.55619760001
2022-11-26,13:59:17.000,330,11055031,12325,0,1669471156,13102.722764519996,42.5646908100025,53493.61908168
2022-11-26,13:59:18.000,330,11055001,12565,0,1669471157,13102.53414784,42.60698558999866,53493.70292712001
2022-11-26,13:59:19.000,330,11055063,12645,0,1669471158,13102.16365078999,42.62108385000465,53493.7658112
2022-11-26,13:59:20.000,330,11055034,12445,0,1669471159,13101.658427540002,42.5999364599993,53493.73786272
2022-11-26,13:59:21.000,330,11055012,12245,0,1669471160,13101.37550252,42.29682386999775,53493.730875600006
2022-11-26,13:59:22.000,330,11055014,12485,0,1669471161,13101.22730369999,42.0078095400022,53493.72388848001
2022-11-26,13:59:23.000,330,11055028,12525,0,1669471162,13101.14646797999,41.690598690001934,53493.7658112
2022-11-26,13:59:24.000,330,11055031,12445,0,1669471163,13101.139731669995,41.37338784000167,53493.77279832001
2022-11-26,13:59:25.000,330,11055039,12325,0,1669471164,13101.0925775,41.11257003000355,53493.80074680001
2022-11-26,13:59:26.000,330,11055016,12605,0,1669471165,13101.11278643,41.03502960000333,53493.80773392
2022-11-26,13:59:27.000,330,11055050,12405,0,1669471166,13101.17341322,41.19715959000314,53493.730875600006
2022-11-26,13:59:28.000,330,11055052,12685,0,1669471167,13101.476547170001,41.47912478999933,53493.69594
2022-11-26,13:59:29.000,330,11055010,12445,0,1669471168,13101.665163849997,41.457977400001255,53493.69594
2022-11-26,13:59:30.000,330,11055005,12685,0,1669471169,13101.786417429998,41.34519132000423,53493.68895288
2022-11-26,13:59:31.000,330,11055019,12605,0,1669471170,13101.833571599993,41.42978088000382,53493.65401728001
2022-11-26,13:59:32.000,330,11055060,12365,0,1669471171,13101.995243039994,41.61305826000171,53493.68895288
2022-11-26,13:59:33.000,330,11055037,12525,0,1669471172,13101.975034109993,41.909121720003895,53493.69594
2022-11-26,13:59:34.000,330,11055008,12605,0,1669471173,13101.779681120002,42.12059561999922,53493.67497864001
2022-11-26,13:59:35.000,330,11055074,12605,0,1669471174,13101.597800750002,42.17698866000137,53493.57017184
2022-11-26,13:59:36.000,330,11055034,12525,0,1669471175,13101.436129310001,42.07125171000371,53493.521262
2022-11-26,13:59:37.000,330,11055039,12445,0,1669471176,13101.30813941999,41.96551475999877,53493.47933928
2022-11-26,13:59:38.000,330,11055028,12565,0,1669471177,13101.321612039996,41.8950234599979,53493.46536504001
2022-11-26,13:59:39.000,330,11055014,12605,0,1669471178,13101.341820969996,41.93026911000197,53493.40946808
2022-11-26,13:59:40.000,330,11055023,12445,0,1669471179,13101.382238829996,41.80338476999896,53493.40248096
2022-11-26,13:59:41.000,330,11055033,12405,0,1669471180,13101.35529359,41.6483039099985,53493.29767416001
2022-11-26,13:59:42.000,330,11055070,12765,0,1669471181,13101.32834834999,41.71174608000001,53493.24876432001
2022-11-26,13:59:43.000,330,11055068,12285,0,1669471182,13101.577591820002,41.72584433999873,53493.15094464001
2022-11-26,13:59:44.000,330,11055037,12725,0,1669471183,13102.001979349989,41.84567955000239,53493.0670992
2022-11-26,13:59:45.000,330,11055081,12645,0,1669471184,13102.35226747,42.212234309998166,53493.04613784
2022-11-26,13:59:46.000,330,11055053,12485,0,1669471185,13102.43310319,42.325020390002464,53492.92036968
2022-11-26,13:59:47.000,330,11055042,12245,0,1669471186,13102.419630569995,42.40960995000205,53492.91338256001
2022-11-26,13:59:48.000,330,11055036,12285,0,1669471187,13102.40615794999,42.41665908000141,53492.997228
2022-11-26,13:59:49.000,330,11055050,12565,0,1669471188,13102.359003779995,42.43780646999949,53493.00421512001
2022-11-26,13:59:50.000,330,11055049,12485,0,1669471189,13102.39268533,42.557641680003144,53492.94831816
2022-11-26,13:59:51.000,330,11055031,12525,0,1669471190,13102.237750199994,42.4660029900042,53492.892421200006
2022-11-26,13:59:52.000,330,11055062,12605,0,1669471191,13102.116496619994,42.451904729998205,53492.86447272001
2022-11-26,13:59:53.000,330,11055050,12565,0,1669471192,13102.022188279989,42.28977473999839,53492.8574856
2022-11-26,13:59:54.000,330,11055019,12765,0,1669471193,13102.12323292999,42.261578220000956,53492.80857576
2022-11-26,13:59:55.000,330,11055021,12365,0,1669471194,13102.23101389,42.23338170000352,53492.843511360006
2022-11-26,13:59:56.000,330,11055044,12365,0,1669471195,13102.170387099999,42.02190780000092,53492.7876144
2022-11-26,13:59:57.000,330,11055027,12485,0,1669471196,13102.116496619994,41.74699173000408,53492.78062728
2022-11-26,13:59:58.000,330,11055025,12525,0,1669471197,13102.136705549994,41.866826940000465,53492.80857576
2022-11-26,13:59:59.000,330,11055041,12645,0,1669471198,13102.150178169999,41.93731824000133,53492.7876144
2022-11-26,14:00:00.000,330,11055053,12605,0,1669471199,13102.27143175,41.873876069999824,53492.76665304001
2022-11-26,14:00:01.000,330,11055061,12285,0,1669471200,13102.682346659996,41.7610899900028,53492.68979472
2022-11-26,14:00:02.000,330,11055025,12405,0,1669471201,13103.227987769998,41.71174608000001,53492.74569168001
2022-11-26,14:00:03.000,330,11055024,12445,0,1669471202,13103.827519359991,41.93731824000133,53492.81556288001
2022-11-26,14:00:04.000,330,11055037,12485,0,1669471203,13104.096971760002,42.2545290900016,53492.871459840004
2022-11-26,14:00:05.000,330,11055022,12365,0,1669471204,13104.211489029993,42.47305212000356,53492.86447272001
2022-11-26,14:00:06.000,330,11054995,12565,0,1669471205,13104.238434270002,42.41665908000141,53492.93434392001
2022-11-26,14:00:07.000,330,11055063,12525,0,1669471206,13104.218225340002,42.41665908000141,53492.98325376001
2022-11-26,14:00:08.000,330,11055057,12685,0,1669471207,13104.198016410002,42.40960995000205,53493.04613784
2022-11-26,14:00:09.000,330,11055032,12565,0,1669471208,13104.103708069997,42.494199510001636,53493.12998328001
2022-11-26,14:00:10.000,330,11055052,12725,0,1669471209,13104.036344970002,42.4660029900042,53493.10203480001
2022-11-26,14:00:11.000,330,11055018,12365,0,1669471210,13103.921827699996,42.34616778000054,53493.19286736
2022-11-26,14:00:12.000,330,11054999,12645,0,1669471211,13104.009399729992,42.16289040000265,53493.29068704
2022-11-26,14:00:13.000,330,11055027,12605,0,1669471212,13104.312533679993,42.275676479999674,53493.36055824
2022-11-26,14:00:14.000,330,11055016,12445,0,1669471213,13104.460732499989,42.76206644999911,53493.33260976
2022-11-26,14:00:15.000,330,11055024,12325,0,1669471214,13104.568513459999,43.255505549997906,53493.43042944
2022-11-26,14:00:16.000,330,11055027,12565,0,1669471215,13104.575249769994,43.56566726999881,53493.395493840006
2022-11-26,14:00:17.000,330,11055025,12325,0,1669471216,13104.467468809999,43.530421620002016,53493.46536504001
2022-11-26,14:00:18.000,330,11055006,12725,0,1669471217,13104.413578329993,43.19911251000303,53493.493313520004
2022-11-26,14:00:19.000,330,11055045,12645,0,1669471218,13104.440523569989,42.846656009998696,53493.563184720006
2022-11-26,14:00:20.000,330,11055030,12605,0,1669471219,13104.56177714999,42.69157514999824,53493.521262
2022-11-26,14:00:21.000,330,11054997,12765,0,1669471220,13104.68303072999,42.87485253000341,53493.5911332
2022-11-26,14:00:22.000,330,11055063,12405,0,1669471221,13104.676294419995,43.079277299999376,53493.54921048
2022-11-26,14:00:23.000,330,11055070,12845,0,1669471222,13104.480941429989,43.128621210002166,53493.563184720006
2022-11-26,14:00:24.000,330,11054999,12805,0,1669471223,13104.016136040002,43.06517904000066,53493.54921048
2022-11-26,14:00:25.000,330,11055017,12605,0,1669471224,13103.55133065,42.87485253000341,53493.52824912
2022-11-26,14:00:26.000,330,11055035,12605,0,1669471225,13103.113470499993,42.719771670002956,53493.50030064
2022-11-26,14:00:27.000,330,11054993,12525,0,1669471226,13102.756446070001,42.75501731999975,53493.47235216
2022-11-26,14:00:28.000,330,11054987,12605,0,1669471227,13102.39268533,42.86075427000469,53493.47933928
2022-11-26,14:00:29.000,330,11055031,12525,0,1669471228,13102.028924589998,42.733869930001674,53493.42344232
2022-11-26,14:00:30.000,330,11055024,12645,0,1669471229,13101.847044219998,42.4660029900042,53493.346584000006
2022-11-26,14:00:31.000,330,11055054,12405,0,1669471230,13101.894198389993,42.212234309998166,53493.2417772
2022-11-26,14:00:32.000,330,11055071,12645,0,1669471231,13102.26469543999,42.043055189998995,53493.21382872
2022-11-26,14:00:33.000,330,11055010,12485,0,1669471232,13102.668874039991,42.07830084000307,53493.21382872
2022-11-26,14:00:34.000,330,11055036,12565,0,1669471233,13102.891172269992,42.13469387999794,53493.178893120006
2022-11-26,14:00:35.000,330,11055021,12485,0,1669471234,13103.086525259998,42.05715344999771,53493.19286736
2022-11-26,14:00:36.000,330,11055017,12405,0,1669471235,13103.329032419999,42.0078095400022,53493.19286736
2022-11-26,14:00:37.000,330,11055039,12765,0,1669471236,13103.537858029995,42.13469387999794,53493.206841600004
2022-11-26,14:00:38.000,330,11055010,12925,0,1669471237,13103.72647470999,42.282725609999034,53493.22081584001
2022-11-26,14:00:39.000,330,11055020,12565,0,1669471238,13103.517649099995,42.36731516999862,53493.24876432001
2022-11-26,14:00:40.000,330,11055008,12445,0,1669471239,13103.254933009994,42.16289040000265,53493.19985448001
2022-11-26,14:00:41.000,330,11055033,12285,0,1669471240,13103.086525259998,41.902072590004536,53493.18588024
2022-11-26,14:00:42.000,330,11055084,12605,0,1669471241,13103.086525259998,41.80338476999896,53493.19985448001
2022-11-26,14:00:43.000,330,11055013,12445,0,1669471242,13103.436813379994,41.97256388999813,53493.19286736
2022-11-26,14:00:44.000,330,11054986,12645,0,1669471243,13103.558066959995,42.268627350000315,53493.2417772
2022-11-26,14:00:45.000,330,11055056,12525,0,1669471244,13103.34250503999,42.275676479999674,53493.21382872
2022-11-26,14:00:46.000,330,11055001,12565,0,1669471245,13103.133679429993,42.17698866000137,53493.157931760004
2022-11-26,14:00:47.000,330,11054985,12685,0,1669471246,13102.978744300002,41.95141650000005,53493.10203480001
2022-11-26,14:00:48.000,330,11054997,12565,0,1669471247,13103.039371090003,41.7963356399996,53493.060112080006
2022-11-26,14:00:49.000,330,11055042,12445,0,1669471248,13103.133679429993,41.88092519999918,53493.060112080006
2022-11-26,14:00:50.000,330,11055013,12605,0,1669471249,13102.891172269992,41.859777810001106,53492.95530528
2022-11-26,14:00:51.000,330,11055026,12565,0,1669471250,13102.601510939996,41.7610899900028,53492.94831816
2022-11-26,14:00:52.000,330,11055047,12325,0,1669471251,13102.439839499995,41.500272180004686,53492.89940832
2022-11-26,14:00:53.000,330,11055018,12725,0,1669471252,13102.32532222999,41.098471770004835,53492.83652424001
2022-11-26,14:00:54.000,330,11055025,12365,0,1669471253,13102.32532222999,40.65437658000155,53492.73171744
2022-11-26,14:00:55.000,330,11055051,12645,0,1669471254,13102.35226747,40.34421486000065,53492.63389776
2022-11-26,14:00:56.000,330,11055057,12445,0,1669471255,13102.41289426,40.31601834000321,53492.45921976001
2022-11-26,14:00:57.000,330,11055042,12525,0,1669471256,13102.52741152999,40.51339397999982,53492.43127128001
2022-11-26,14:00:58.000,330,11054997,12605,0,1669471257,13102.42636687999,40.79535918000329,53492.30550312
2022-11-26,14:00:59.000,330,11054994,12565,0,1669471258,13102.318585919995,40.872899610003515,53492.30550312
2022-11-26,14:01:00.000,330,11055019,12485,0,1669471259,13102.30511329999,40.93634177999775,53492.1587736
2022-11-26,14:01:01.000,330,11054999,12725,0,1669471260,13102.33205854,40.97158743000182,53492.151786480004
2022-11-26,14:01:02.000,330,11055022,12685,0,1669471261,13102.379212709995,40.992734819999896,53492.053966800006
2022-11-26,14:01:03.000,330,11055091,13045,0,1669471262,13102.45331212,40.93634177999775,53492.0190312
2022-11-26,14:01:04.000,330,11055033,12645,0,1669471263,13102.54762045999,40.73896614000114,53491.935185760005
2022-11-26,14:01:05.000,330,11055011,12485,0,1669471264,13102.581302009996,40.605032669998764,53491.87928880001
2022-11-26,14:01:06.000,330,11055035,12605,0,1669471265,13102.540884149996,40.56978702000197,53491.76050776001
2022-11-26,14:01:07.000,330,11055078,12645,0,1669471266,13102.823809169997,40.4992957200011,53491.80243048
2022-11-26,14:01:08.000,330,11055075,12525,0,1669471267,13103.221251459989,40.44290267999895,53491.82339184
2022-11-26,14:01:09.000,330,11055038,12525,0,1669471268,13103.42334075999,40.597983539999404,53491.774482
2022-11-26,14:01:10.000,330,11055037,12365,0,1669471269,13103.497440169995,40.93634177999775,53491.697623680004
2022-11-26,14:01:11.000,330,11055073,12605,0,1669471270,13103.36271396999,41.500272180004686,53491.60679112
2022-11-26,14:01:12.000,330,11055028,12605,0,1669471271,13103.227987769998,41.97256388999813,53491.55788128
2022-11-26,14:01:13.000,330,11055008,12565,0,1669471272,13102.938326440002,42.02190780000092,53491.599804000005
2022-11-26,14:01:14.000,330,11055044,12565,0,1669471273,13102.756446070001,41.71879520999937,53491.54390704001
2022-11-26,14:01:15.000,330,11055034,12365,0,1669471274,13102.689082969991,41.401584359999106,53491.54390704001
2022-11-26,14:01:16.000,330,11055046,12565,0,1669471275,13102.53414784,41.16191393999907,53491.52294568001
2022-11-26,14:01:17.000,330,11054977,12645,0,1669471276,13102.379212709995,41.056176990001404,53491.550894160006
2022-11-26,14:01:18.000,330,11055016,12605,0,1669471277,13102.257959129995,40.90109613000095,53491.51595856
2022-11-26,14:01:19.000,330,11055036,12685,0,1669471278,13102.520675219996,40.78831005000393,53491.501984320006
2022-11-26,14:01:20.000,330,11055006,12485,0,1669471279,13102.41289426,40.78126092000457,53491.432113120005
2022-11-26,14:01:21.000,330,11055059,12565,0,1669471280,13102.069342449999,40.69667135999771,53491.45307448001
2022-11-26,14:01:22.000,330,11055022,12565,0,1669471281,13101.739263260002,40.73896614000114,53491.42512600001
2022-11-26,14:01:23.000,330,11055039,12685,0,1669471282,13101.564119199997,41.06322612000076,53491.41115176
2022-11-26,14:01:24.000,330,11055034,12525,0,1669471283,13101.26772155999,41.39453522999975,53491.34826768
2022-11-26,14:01:25.000,330,11055015,12405,0,1669471284,13100.98479653999,41.267650890004006,53491.34128056
2022-11-26,14:01:26.000,330,11055010,12445,0,1669471285,13100.762498309989,41.01388220999797,53491.215512400006
2022-11-26,14:01:27.000,330,11055034,12485,0,1669471286,13100.782707239989,40.7460152700005,53491.18756392001
2022-11-26,14:01:28.000,330,11055033,12605,0,1669471287,13100.715344139993,40.56978702000197,53491.11769272001
2022-11-26,14:01:29.000,330,11055017,12645,0,1669471288,13100.836597719994,40.605032669998764,53491.06878288001
2022-11-26,14:01:30.000,330,11055022,12485,0,1669471289,13100.789443549998,40.633229190003476,53490.977950320004
2022-11-26,14:01:31.000,330,11055011,12485,0,1669471290,13100.722080449988,40.54159050000453,53490.98493744
2022-11-26,14:01:32.000,330,11055000,12685,0,1669471291,13100.553672699993,40.28077268999914,53491.04083440001
2022-11-26,14:01:33.000,330,11054986,12445,0,1669471292,13100.257275060001,40.04815139999846,53490.97096320001
2022-11-26,14:01:34.000,330,11055033,12245,0,1669471293,13099.940668489995,39.730940549998195,53490.88711776
2022-11-26,14:01:35.000,330,11055042,12645,0,1669471294,13099.839623839995,39.39258230999985,53490.76833672
2022-11-26,14:01:36.000,330,11055025,12525,0,1669471295,13099.93393218,39.089469719998306,53490.64955568
2022-11-26,14:01:37.000,330,11055037,12325,0,1669471296,13100.277483990001,38.87799582000298,53490.551736
2022-11-26,14:01:38.000,330,11055024,12605,0,1669471297,13100.715344139993,38.786357130004035,53490.46789056001
2022-11-26,14:01:39.000,330,11055020,12605,0,1669471298,13100.92416974999,38.8920940800017,53490.425967840005
2022-11-26,14:01:40.000,330,11055036,12565,0,1669471299,13100.96458760999,39.06832233000023,53490.3421224
2022-11-26,14:01:41.000,330,11055039,12605,0,1669471300,13100.836597719994,39.181108410004526,53490.29321256
2022-11-26,14:01:42.000,330,11055016,12565,0,1669471301,13100.688398899998,39.07537145999959,53490.26526408
2022-11-26,14:01:43.000,330,11055013,12445,0,1669471302,13100.600826870002,38.913241469999775,53490.20238000001
2022-11-26,14:01:44.000,330,11055004,12525,0,1669471303,13100.594090559993,38.83570103999955,53490.14648304
2022-11-26,14:01:45.000,330,11055024,12565,0,1669471304,13100.661453659988,38.94143799000449,53490.06962472
2022-11-26,14:01:46.000,330,11055052,12565,0,1669471305,13100.546936389997,39.364385790002416,53490.03468912001
2022-11-26,14:01:47.000,330,11054998,12925,0,1669471306,13100.317901850001,39.561761429999024,53489.971805040004
2022-11-26,14:01:48.000,330,11055002,12605,0,1669471307,13100.216857200001,39.49831926000479,53489.97879216
2022-11-26,14:01:49.000,330,11054982,12725,0,1669471308,13100.203384579996,39.49831926000479,53489.97879216
2022-11-26,14:01:50.000,330,11055009,12725,0,1669471309,13100.459364360002,39.62520360000053,53489.93686944
2022-11-26,14:01:51.000,330,11055073,12605,0,1669471310,13101.018478089994,39.780284460000985,53489.873985360005
2022-11-26,14:01:52.000,330,11055025,12445,0,1669471311,13101.543910269997,40.04815139999846,53489.88097248
2022-11-26,14:01:53.000,330,11055033,12525,0,1669471312,13101.719054330002,40.35126399000001,53489.90193384
2022-11-26,14:01:54.000,330,11055032,12565,0,1669471313,13101.591064439992,40.71781875000306,53489.9578308
2022-11-26,14:01:55.000,330,11054995,12605,0,1669471314,13101.25424894,40.767162659998576,53489.96481792001
2022-11-26,14:01:56.000,330,11055013,12645,0,1669471315,13100.782707239989,40.54159050000453,53489.922895200005
2022-11-26,14:01:57.000,330,11055005,12645,0,1669471316,13100.472836979992,40.29487094999786,53489.96481792001
2022-11-26,14:01:58.000,330,11055051,12525,0,1669471317,13100.284220299996,40.04815139999846,53489.97879216
2022-11-26,14:01:59.000,330,11055065,12565,0,1669471318,13100.203384579996,39.80143184999906,53489.97879216
2022-11-26,14:02:00.000,330,11055025,12485,0,1669471319,13100.567145319998,39.64635098999861,53489.96481792001
2022-11-26,14:02:01.000,330,11055009,12565,0,1669471320,13100.98479653999,39.70979316000012,53489.91590808001
2022-11-26,14:02:02.000,330,11055016,12525,0,1669471321,13101.17341322,40.2525761700017,53489.99975352
2022-11-26,14:02:03.000,330,11055071,12685,0,1669471322,13100.769234619998,40.69667135999771,53490.04866336
2022-11-26,14:02:04.000,330,11055039,12445,0,1669471323,13100.216857200001,40.96453830000246,53490.00674064
2022-11-26,14:02:05.000,330,11055012,12485,0,1669471324,13099.84636014999,41.218306980001216,53489.96481792001
2022-11-26,14:02:06.000,330,11055020,12365,0,1669471325,13099.543226199989,41.274700020003365,53489.90193384
2022-11-26,14:02:07.000,330,11055046,12725,0,1669471326,13099.576907749994,41.02093134000461,53489.94385656001
2022-11-26,14:02:08.000,330,11055042,12805,0,1669471327,13099.74531549999,40.79535918000329,53489.94385656001
2022-11-26,14:02:09.000,330,11055067,12485,0,1669471328,13099.96761372999,40.7107696200037,53489.81808840001
2022-11-26,14:02:10.000,330,11055050,12445,0,1669471329,13100.11581255,40.774211789997935,53489.79712704001
2022-11-26,14:02:11.000,330,11055047,12485,0,1669471330,13100.08886730999,40.98568569000054,53489.79712704001
2022-11-26,14:02:12.000,330,11055017,12445,0,1669471331,13099.83288753,41.0914226399982,53489.81808840001
2022-11-26,14:02:13.000,330,11055019,12285,0,1669471332,13099.516280959993,40.92929264999839,53489.825075520006
2022-11-26,14:02:14.000,330,11055031,12405,0,1669471333,13099.320927970002,40.597983539999404,53489.79013992
2022-11-26,14:02:15.000,330,11055042,12565,0,1669471334,13099.273773799992,40.2878218199985,53489.804114160004
2022-11-26,14:02:16.000,330,11055020,12405,0,1669471335,13099.442181549988,40.14683922000404,53489.69930736001
2022-11-26,14:02:17.000,330,11055056,12605,0,1669471336,13099.76552442999,40.20323225999891,53489.6434104
2022-11-26,14:02:18.000,330,11055023,12485,0,1669471337,13099.576907749994,40.25962530000106,53489.62943616001
2022-11-26,14:02:19.000,330,11055025,12285,0,1669471338,13099.408499999998,40.224379650004266,53489.657384640006
2022-11-26,14:02:20.000,330,11055027,12645,0,1669471339,13099.381554760002,40.09749531000125,53489.65039752001
2022-11-26,14:02:21.000,330,11055022,12485,0,1669471340,13099.462390479988,40.125691829998686,53489.62244904
2022-11-26,14:02:22.000,330,11055031,12565,0,1669471341,13099.287246419997,40.34421486000065,53489.51065512001
2022-11-26,14:02:23.000,330,11055030,12525,0,1669471342,13099.091893429992,40.35126399000001,53489.47571952
2022-11-26,14:02:24.000,330,11055038,12805,0,1669471343,13098.91674937,40.125691829998686,53489.42680968
2022-11-26,14:02:25.000,330,11055016,12605,0,1669471344,13098.89654044,39.74503881000419,53489.34296424001
2022-11-26,14:02:26.000,330,11055043,12325,0,1669471345,13099.118838670001,39.39963143999921,53489.203221840005
2022-11-26,14:02:27.000,330,11055011,12565,0,1669471346,13099.388291069998,39.25864884000475,53489.12636352001
2022-11-26,14:02:28.000,330,11055026,12125,0,1669471347,13099.82615121999,39.27274710000347,53489.133350640004
2022-11-26,14:02:29.000,330,11055026,12445,0,1669471348,13100.17643934,39.371434920001775,53489.084440800005
2022-11-26,14:02:30.000,330,11055039,12405,0,1669471349,13100.439155430002,39.554712299999665,53489.0145696
2022-11-26,14:02:31.000,330,11054989,12405,0,1669471350,13100.425682809997,39.773235330001626,53488.89578856
2022-11-26,14:02:32.000,330,11055021,12525,0,1669471351,13100.459364360002,39.836677500003134,53488.90277568
2022-11-26,14:02:33.000,330,11055011,12645,0,1669471352,13100.466100669997,39.829628370003775,53488.930724159996
2022-11-26,14:02:34.000,330,11055033,12605,0,1669471353,13100.546936389997,39.6604492500046,53488.916749920005
2022-11-26,14:02:35.000,330,11055008,12605,0,1669471354,13100.600826870002,39.70979316000012,53488.85386584
2022-11-26,14:02:36.000,330,11055039,12605,0,1669471355,13100.937642369994,39.87192314999993,53488.86085296001
2022-11-26,14:02:37.000,330,11054992,12285,0,1669471356,13101.24751262999,40.224379650004266,53488.89578856
2022-11-26,14:02:38.000,330,11055033,12285,0,1669471357,13101.119522739995,40.67552396999963,53488.95867264001
2022-11-26,14:02:39.000,330,11055017,12685,0,1669471358,13100.594090559993,40.97863656000118,53489.00758248001
2022-11-26,14:02:40.000,330,11055044,12485,0,1669471359,13099.981086349995,41.01388220999797,53488.97264688
2022-11-26,14:02:41.000,330,11055028,12805,0,1669471360,13099.327664279997,41.049127860002045,53488.930724159996
2022-11-26,14:02:42.000,330,11055040,12565,0,1669471361,13099.031266639991,40.865850480004156,53488.8748272
2022-11-26,14:02:43.000,330,11055021,12485,0,1669471362,13098.84938626999,40.774211789997935,53488.86085296001
2022-11-26,14:02:44.000,330,11055089,12525,0,1669471363,13098.85612258,40.8447030899988,53488.88880144001
2022-11-26,14:02:45.000,330,11055012,12525,0,1669471364,13098.89654044,40.999783949999255,53488.89578856
2022-11-26,14:02:46.000,330,11055036,12245,0,1669471365,13098.883067819996,41.0914226399982,53488.92373704
2022-11-26,14:02:47.000,330,11055031,12485,0,1669471366,13098.69445114,41.07027525000012,53488.930724159996
2022-11-26,14:02:48.000,330,11055040,12645,0,1669471367,13098.57319756,41.01388220999797,53488.92373704
2022-11-26,14:02:49.000,330,11055026,12325,0,1669471368,13098.50583445999,40.992734819999896,53488.99360824
2022-11-26,14:02:50.000,330,11055027,12645,0,1669471369,13098.411526119999,40.91519438999967,53489.02854384001
2022-11-26,14:02:51.000,330,11055050,12645,0,1669471370,13098.330690399998,40.95044004000374,53489.0145696
2022-11-26,14:02:52.000,330,11055025,12685,0,1669471371,13098.478889219994,41.07027525000012,53489.14732488001
2022-11-26,14:02:53.000,330,11055021,12485,0,1669471372,13098.445207669989,41.176012199997786,53489.19623472001
2022-11-26,14:02:54.000,330,11055008,12285,0,1669471373,13098.418262429994,41.098471770004835,53489.23117032
2022-11-26,14:02:55.000,330,11055019,12605,0,1669471374,13098.330690399998,40.88699787000223,53489.30802864
2022-11-26,14:02:56.000,330,11055034,12445,0,1669471375,13098.121864790002,40.43585354999959,53489.29405440001
2022-11-26,14:02:57.000,330,11055028,12445,0,1669471376,13098.121864790002,39.92831619000208,53489.36392560001
2022-11-26,14:02:58.000,330,11055026,12645,0,1669471377,13098.371108259998,39.611105340001814,53489.46174528001
2022-11-26,14:02:59.000,330,11055062,12285,0,1669471378,13098.559724939994,39.68864577000204,53489.51764224
2022-11-26,14:03:00.000,330,11055051,12565,0,1669471379,13098.761814239995,39.74503881000419,53489.58052632001
2022-11-26,14:03:01.000,330,11055063,12565,0,1669471380,13098.930221989991,39.81553010999778,53489.636423280004
2022-11-26,14:03:02.000,330,11055025,12485,0,1669471381,13099.172729149992,39.75913707000291,53489.67135888
2022-11-26,14:03:03.000,330,11054983,12605,0,1669471382,13099.105366049997,39.65340011999797,53489.66437176
2022-11-26,14:03:04.000,330,11055033,12485,0,1669471383,13098.970639849991,39.427827960003924,53489.7132816
2022-11-26,14:03:05.000,330,11055010,12285,0,1669471384,13098.86959519999,39.27274710000347,53489.7132816
2022-11-26,14:03:06.000,330,11055006,12285,0,1669471385,13098.61361542,39.21635406000132,53489.68533312
2022-11-26,14:03:07.000,330,11055009,12365,0,1669471386,13098.330690399998,39.27979623000283,53489.755204320005
2022-11-26,14:03:08.000,330,11055029,12725,0,1669471387,13098.155546339993,39.547663170000305,53489.77616568001
2022-11-26,14:03:09.000,330,11054993,12605,0,1669471388,13098.074710619992,39.907168800004,53489.79013992
2022-11-26,14:03:10.000,330,11054987,12485,0,1669471389,13098.054501689992,40.16798661000212,53489.74123008
2022-11-26,14:03:11.000,330,11055074,12565,0,1669471390,13097.966929659997,40.2878218199985,53489.74123008
2022-11-26,14:03:12.000,330,11055047,12485,0,1669471391,13097.966929659997,40.224379650004266,53489.7132816
2022-11-26,14:03:13.000,330,11055069,12405,0,1669471392,13098.142073720002,40.13979009000468,53489.7831528
2022-11-26,14:03:14.000,330,11055013,12525,0,1669471393,13098.404789809989,39.907168800004,53489.76219144
2022-11-26,14:03:15.000,330,11055016,12325,0,1669471394,13098.76855054999,39.68159664000268,53489.83206264
2022-11-26,14:03:16.000,330,11055002,12485,0,1669471395,13099.260301180002,39.70979316000012,53489.76917856
2022-11-26,14:03:17.000,330,11055050,12565,0,1669471396,13099.90698693999,40.012905750001664,53489.88097248
2022-11-26,14:03:18.000,330,11054990,12565,0,1669471397,13100.385264949997,40.4992957200011,53489.922895200005
2022-11-26,14:03:19.000,330,11055079,12485,0,1669471398,13100.297692920001,40.992734819999896,53489.992766400006
2022-11-26,14:03:20.000,330,11055016,12405,0,1669471399,13099.87330539,41.176012199997786,53489.97879216
2022-11-26,14:03:21.000,330,11055067,12525,0,1669471400,13099.260301180002,41.14781568000035,53489.992766400006
2022-11-26,14:03:22.000,330,11055095,12525,0,1669471401,13098.72813268999,41.08437350999884,53489.93686944
2022-11-26,14:03:23.000,330,11055025,12805,0,1669471402,13098.559724939994,40.816506570001366,53489.99975352
2022-11-26,14:03:24.000,330,11055040,12765,0,1669471403,13098.67424221,40.4992957200011,53490.020714880004
2022-11-26,14:03:25.000,330,11054977,12605,0,1669471404,13099.031266639991,40.33716573000129,53489.9578308
2022-11-26,14:03:26.000,330,11055034,12965,0,1669471405,13099.408499999998,40.238477910002985,53489.8879596
2022-11-26,14:03:27.000,330,11055022,12445,0,1669471406,13099.96761372999,40.231428780003625,53489.93686944
2022-11-26,14:03:28.000,330,11054992,12645,0,1669471407,13100.439155430002,40.29487094999786,53489.83904976
2022-11-26,14:03:29.000,330,11055034,12485,0,1669471408,13100.856806649994,40.52044310999918,53489.86699824001
2022-11-26,14:03:30.000,330,11055047,12645,0,1669471409,13100.90396081999,40.88699787000223,53489.825075520006
2022-11-26,14:03:31.000,330,11055039,12365,0,1669471410,13100.728816759998,41.232405239999935,53489.825075520006
2022-11-26,14:03:32.000,330,11054993,12405,0,1669471411,13100.580617940002,41.457977400001255,53489.89494672001
2022-11-26,14:03:33.000,330,11055010,12485,0,1669471412,13100.526727459997,41.866826940000465,53489.8879596
2022-11-26,14:03:34.000,330,11055007,12685,0,1669471413,13100.513254839992,42.43075734000013,53489.89494672001
2022-11-26,14:03:35.000,330,11055034,12485,0,1669471414,13100.297692920001,43.079277299999376,53489.89494672001
2022-11-26,14:03:36.000,330,11055005,12325,0,1669471415,13099.68468870999,43.75599378000334,53489.83206264
2022-11-26,14:03:37.000,330,11055040,12525,0,1669471416,13098.782023169995,44.03090985000017,53489.77616568001
2022-11-26,14:03:38.000,330,11054990,12525,0,1669471417,13098.108392169997,43.889927249998436,53489.79712704001
2022-11-26,14:03:39.000,330,11054975,12325,0,1669471418,13097.663795709996,43.530421620002016,53489.76219144
2022-11-26,14:03:40.000,330,11055048,12365,0,1669471419,13097.37413438,43.00878599999851,53489.62244904
2022-11-26,14:03:41.000,330,11055008,12445,0,1669471420,13097.43476117,42.62108385000465,53489.587513440005
2022-11-26,14:03:42.000,330,11055037,12645,0,1669471421,13097.71768619,42.60698558999866,53489.56655208
2022-11-26,14:03:43.000,330,11055035,12645,0,1669471422,13097.838939770001,43.10042469000473,53489.51065512001
2022-11-26,14:03:44.000,330,11055082,12525,0,1669471423,13097.623377849995,43.551569010000094,53489.42680968
2022-11-26,14:03:45.000,330,11055015,12605,0,1669471424,13097.61664154,43.819435950004845,53489.48270664001
2022-11-26,14:03:46.000,330,11055050,12565,0,1669471425,13097.360661759994,44.06615550000424,53489.39187408001
2022-11-26,14:03:47.000,330,11055053,12245,0,1669471426,13097.145099839989,44.10140115000104,53489.34296424001
2022-11-26,14:03:48.000,330,11055017,12605,0,1669471427,13096.990164709998,44.20008896999934,53489.3988612
2022-11-26,14:03:49.000,330,11055066,12645,0,1669471428,13096.585986109996,44.24238375000277,53489.370912720005
2022-11-26,14:03:50.000,330,11054981,12565,0,1669471429,13095.959509279994,44.136646799997834,53489.30802864
2022-11-26,14:03:51.000,330,11055024,12605,0,1669471430,13095.487967579997,43.939271160001226,53489.21020896
2022-11-26,14:03:52.000,330,11054979,12645,0,1669471431,13095.285878279996,43.74189552000462,53489.133350640004
2022-11-26,14:03:53.000,330,11055047,12525,0,1669471432,13095.373450309991,43.84058334000292,53489.1193764
2022-11-26,14:03:54.000,330,11055010,12325,0,1669471433,13095.15788839,44.27762939999957,53489.02155672
2022-11-26,14:03:55.000,330,11054979,12645,0,1669471434,13094.484257390002,44.55959460000304,53488.90976280001
2022-11-26,14:03:56.000,330,11055001,12365,0,1669471435,13093.73652698,44.34107157000108,53488.82591736
2022-11-26,14:03:57.000,330,11055028,12485,0,1669471436,13093.143731700002,43.92517290000251,53488.68617496
2022-11-26,14:03:58.000,330,11055044,12605,0,1669471437,13092.79344357999,43.28370207000262,53488.6652136
2022-11-26,14:03:59.000,330,11055022,12365,0,1669471438,13092.854070369991,42.62813298000401,53488.5604068
2022-11-26,14:04:00.000,330,11055016,12805,0,1669471439,13093.136995389992,42.33206952000182,53488.44162576
2022-11-26,14:04:01.000,330,11055035,12485,0,1669471440,13093.487283509989,42.33206952000182,53488.32983184
2022-11-26,14:04:02.000,330,11055062,12365,0,1669471441,13093.702845429994,42.66337863000081,53488.19008944001
2022-11-26,14:04:03.000,330,11055025,12405,0,1669471442,13093.64895494999,42.733869930001674,53488.18310232
2022-11-26,14:04:04.000,330,11055009,12485,0,1669471443,13093.507492439989,42.57173994000186,53488.13419248
2022-11-26,14:04:05.000,330,11055038,12205,0,1669471444,13093.278457899993,42.268627350000315,53488.078295520005
2022-11-26,14:04:06.000,330,11055029,12725,0,1669471445,13093.009005499996,41.852728680001746,53487.97348872001
2022-11-26,14:04:07.000,330,11055065,12565,0,1669471446,13093.002269190001,41.57076347999828,53487.95252736001
2022-11-26,14:04:08.000,330,11054988,12605,0,1669471447,13093.372766239998,41.500272180004686,53487.83374632001
2022-11-26,14:04:09.000,330,11055048,12285,0,1669471448,13094.066606169996,41.739942600004724,53487.812784960006
2022-11-26,14:04:10.000,330,11055005,12365,0,1669471449,13094.632456209998,41.94436737000069,53487.70797816
2022-11-26,14:04:11.000,330,11054995,12565,0,1669471450,13095.11747053,42.15584127000329,53487.7219524
2022-11-26,14:04:12.000,330,11054979,12565,0,1669471451,13095.723738430002,42.48010125000292,53487.76387512001
2022-11-26,14:04:13.000,330,11055050,12405,0,1669471452,13096.18854381999,42.79026297000382,53487.77086224
2022-11-26,14:04:14.000,330,11055008,12565,0,1669471453,13096.585986109996,42.88895079000213,53487.80579784001
2022-11-26,14:04:15.000,330,11055044,12485,0,1669471454,13096.902592680002,42.83960687999934,53487.81977208
2022-11-26,14:04:16.000,330,11055032,12565,0,1669471455,13097.064264119988,42.75501731999975,53487.84772056
2022-11-26,14:04:17.000,330,11055081,12445,0,1669471456,13097.037318879993,42.58583820000058,53487.86868192
2022-11-26,14:04:18.000,330,11055004,12445,0,1669471457,13096.895856369993,42.268627350000315,53487.94554024
2022-11-26,14:04:19.000,330,11055007,12645,0,1669471458,13096.929537919998,42.12059561999922,53488.00842432
2022-11-26,14:04:20.000,330,11055018,12365,0,1669471459,13097.064264119988,42.268627350000315,53487.98746296
2022-11-26,14:04:21.000,330,11055064,12485,0,1669471460,13097.151836149998,42.70567341000424,53487.88265616001
2022-11-26,14:04:22.000,330,11055035,12485,0,1669471461,13097.071000429998,42.82550862000062,53487.88964328
2022-11-26,14:04:23.000,330,11055020,12645,0,1669471462,13096.680294450001,42.853705139998056,53487.86868192
2022-11-26,14:04:24.000,330,11054986,12485,0,1669471463,13096.141389649994,42.97354035000171,53487.80579784001
2022-11-26,14:04:25.000,330,11055023,12365,0,1669471464,13095.629430089997,42.959442090002995,53487.60317136
2022-11-26,14:04:26.000,330,11054992,12605,0,1669471465,13095.15115207999,42.87485253000341,53487.40054488001
2022-11-26,14:04:27.000,330,11055011,12685,0,1669471466,13094.901908609994,42.74796819000039,53487.30272520001
2022-11-26,14:04:28.000,330,11055043,12485,0,1669471467,13094.794127649999,42.74091906000103,53487.10708584
2022-11-26,14:04:29.000,330,11055029,12405,0,1669471468,13094.881699679994,42.65632950000145,53487.09311160001
2022-11-26,14:04:30.000,330,11055054,12565,0,1669471469,13095.17809732,42.52239602999907,53486.89747224001
2022-11-26,14:04:31.000,330,11055064,12805,0,1669471470,13095.986454519989,42.3532169099999,53486.83458816
2022-11-26,14:04:32.000,330,11054984,12485,0,1669471471,13097.050791499998,42.52239602999907,53486.65991016001
2022-11-26,14:04:33.000,330,11055060,12325,0,1669471472,13098.135337409993,42.966491220002354,53486.68087152001
2022-11-26,14:04:34.000,330,11055078,12565,0,1669471473,13098.86959519999,43.48107770999923,53486.75074272001
2022-11-26,14:04:35.000,330,11055047,12645,0,1669471474,13099.085157119996,44.002713330002734,53486.806639680006
2022-11-26,14:04:36.000,330,11055038,12445,0,1669471475,13098.91674937,44.27058027000021,53486.77170408
2022-11-26,14:04:37.000,330,11055009,12485,0,1669471476,13098.67424221,44.06615550000424,53486.86253664
2022-11-26,14:04:38.000,330,11055043,12605,0,1669471477,13098.721396379995,43.83353421000356,53486.89747224001
2022-11-26,14:04:39.000,330,11055013,12525,0,1669471478,13098.990848779991,43.90402551000443,53486.974330560006
2022-11-26,14:04:40.000,330,11055021,12645,0,1669471479,13099.179465460002,44.136646799997834,53487.023240400005
2022-11-26,14:04:41.000,330,11055023,12525,0,1669471480,13099.408499999998,44.27762939999957,53487.11407296001
2022-11-26,14:04:42.000,330,11055019,12365,0,1669471481,13099.76552442999,44.51025069000025,53487.10009872
2022-11-26,14:04:43.000,330,11054993,12605,0,1669471482,13099.920459559995,44.982542400000966,53487.24682824
2022-11-26,14:04:44.000,330,11055052,12645,0,1669471483,13099.95414111,45.34909716000402,53487.35163504001
2022-11-26,14:04:45.000,330,11055017,12805,0,1669471484,13099.603852989989,45.56057105999935,53487.38657064
2022-11-26,14:04:46.000,330,11055050,12485,0,1669471485,13099.011057709991,45.51827628000319,53487.46342896
2022-11-26,14:04:47.000,330,11055013,12245,0,1669471486,13098.539516009994,45.29975325000123,53487.54028728
2022-11-26,14:04:48.000,330,11055023,12605,0,1669471487,13098.384580879989,45.165819779998856,53487.58221
2022-11-26,14:04:49.000,330,11055038,12485,0,1669471488,13098.451943979999,45.08123021999927,53487.66605544001
2022-11-26,14:04:50.000,330,11055007,12685,0,1669471489,13098.519307079994,44.97549327000161,53487.61015848
2022-11-26,14:04:51.000,330,11055047,12685,0,1669471490,13098.77528686,44.771068499998364,53487.65906832
2022-11-26,14:04:52.000,330,11055027,12605,0,1669471491,13099.206410699997,44.79221589000372,53487.72893952
2022-11-26,14:04:53.000,330,11055036,12405,0,1669471492,13099.408499999998,44.82746154000051,53487.812784960006
2022-11-26,14:04:54.000,330,11055050,12485,0,1669471493,13099.408499999998,44.83451066999987,53487.85470768001
2022-11-26,14:04:55.000,330,11055044,12605,0,1669471494,13099.051475569991,44.72172459000285,53487.83374632001
2022-11-26,14:04:56.000,330,11055040,12485,0,1669471495,13098.660769589995,44.72172459000285,53487.74990088
2022-11-26,14:04:57.000,330,11055022,12525,0,1669471496,13098.276799919993,44.70057720000477,53487.71496528001
2022-11-26,14:04:58.000,330,11055055,12565,0,1669471497,13097.845676079996,44.806314150002436,53487.73592664001
2022-11-26,14:04:59.000,330,11055031,12445,0,1669471498,13097.51559689,44.862707190004585,53487.7219524
2022-11-26,14:05:00.000,330,11055015,12565,0,1669471499,13097.300034969994,44.95434588000353,53487.65906832
2022-11-26,14:05:01.000,330,11055006,12605,0,1669471500,13097.138363529994,45.1587706499995,53487.49137744
2022-11-26,14:05:02.000,330,11054981,12445,0,1669471501,13096.902592680002,45.278605860003154,53487.46342896
2022-11-26,14:05:03.000,330,11055068,12605,0,1669471502,13096.565777179996,45.13057413000206,53487.3376608
2022-11-26,14:05:04.000,330,11055007,12605,0,1669471503,13096.13465334,44.771068499998364,53487.239841120005
2022-11-26,14:05:05.000,330,11055006,12525,0,1669471504,13095.710265809998,44.319924180003,53487.142021440006
2022-11-26,14:05:06.000,330,11055009,12525,0,1669471505,13095.690056879997,44.129597669998475,53486.94638208001
2022-11-26,14:05:07.000,330,11055025,12565,0,1669471506,13095.797837839993,44.26353114000085,53486.855549520005
2022-11-26,14:05:08.000,330,11055020,12565,0,1669471507,13096.080762859994,44.55254547000368,53486.72279424
2022-11-26,14:05:09.000,330,11055016,12485,0,1669471508,13096.28958846999,44.8768054500033,53486.617987440004
2022-11-26,14:05:10.000,330,11055000,12605,0,1669471509,13096.43778729,45.20106543000293,53486.51318064001
2022-11-26,14:05:11.000,330,11055043,12685,0,1669471510,13096.33674264,45.15172152000014,53486.401386720005
2022-11-26,14:05:12.000,330,11055031,12605,0,1669471511,13096.35021525999,44.96139501000289,53486.31055416
2022-11-26,14:05:13.000,330,11055065,12485,0,1669471512,13096.383896809995,44.55254547000368,53486.26863144
2022-11-26,14:05:14.000,330,11055068,12805,0,1669471513,13096.754393859992,44.171892450001906,53486.184786000005
2022-11-26,14:05:15.000,330,11055012,12645,0,1669471514,13097.178781389994,43.995664200003375,53486.114914800004
2022-11-26,14:05:16.000,330,11055059,12365,0,1669471515,13097.461706409995,43.889927249998436,53486.05901784001
2022-11-26,14:05:17.000,330,11055030,12605,0,1669471516,13097.60990522999,43.84763247000228,53486.0450436
2022-11-26,14:05:18.000,330,11055062,12565,0,1669471517,13097.60990522999,43.727797259998624,53486.00312088
2022-11-26,14:05:19.000,330,11055062,12285,0,1669471518,13097.751367739991,43.600912920002884,53486.03805648001
2022-11-26,14:05:20.000,330,11055053,12485,0,1669471519,13097.973665969992,43.537470750001376,53485.98914664001
2022-11-26,14:05:21.000,330,11055021,12525,0,1669471520,13097.993874899992,43.56566726999881,53486.017095120005
2022-11-26,14:05:22.000,330,11055032,12645,0,1669471521,13097.879357630001,43.81238681999821,53486.00312088
2022-11-26,14:05:23.000,330,11055028,12605,0,1669471522,13097.643586779996,43.96746767999866,53485.95421104
2022-11-26,14:05:24.000,330,11055005,12565,0,1669471523,13097.582959989995,43.96746767999866,53486.03106936
2022-11-26,14:05:25.000,330,11055026,12645,0,1669471524,13097.582959989995,43.713698999999906,53485.98914664001
2022-11-26,14:05:26.000,330,11055061,12485,0,1669471525,13097.798521910001,43.544519880000735,53485.947223920004
2022-11-26,14:05:27.000,330,11055051,12765,0,1669471526,13098.142073720002,43.38238989000092,53486.00312088
2022-11-26,14:05:28.000,330,11055015,12445,0,1669471527,13098.290272539998,43.38943902000028,53486.03805648001
2022-11-26,14:05:29.000,330,11055015,12485,0,1669471528,13098.350899329998,43.43878293000307,53486.02408224
2022-11-26,14:05:30.000,330,11055045,12685,0,1669471529,13098.135337409993,43.50927423000394,53485.9751724
2022-11-26,14:05:31.000,330,11055020,12405,0,1669471530,13097.980402280002,43.41763553999772,53486.02408224
2022-11-26,14:05:32.000,330,11054978,12485,0,1669471531,13097.946720729997,43.24140728999919,53486.10792768001
2022-11-26,14:05:33.000,330,11055067,12645,0,1669471532,13098.115128479993,43.03698252000322,53486.14286328
2022-11-26,14:05:34.000,330,11055033,12325,0,1669471533,13098.660769589995,42.92419643999892,53486.10094056
2022-11-26,14:05:35.000,330,11055028,12525,0,1669471534,13099.307455349997,42.966491220002354,53486.14286328
2022-11-26,14:05:36.000,330,11055022,12525,0,1669471535,13099.82615121999,43.10747382000409,53486.07299208
2022-11-26,14:05:37.000,330,11055039,12445,0,1669471536,13100.270747679991,43.22025990000111,53486.12888904001
2022-11-26,14:05:38.000,330,11055028,12645,0,1669471537,13100.479573290002,43.2696038100039,53486.2895928
2022-11-26,14:05:39.000,330,11055067,12485,0,1669471538,13100.560409010002,43.34009511000477,53486.36645112
2022-11-26,14:05:40.000,330,11055039,12325,0,1669471539,13100.459364360002,43.39648814999964,53486.450296560004
2022-11-26,14:05:41.000,330,11055001,12525,0,1669471540,13100.237066130001,43.45993032000115,53486.41536096001
2022-11-26,14:05:42.000,330,11055025,12645,0,1669471541,13099.819414909995,43.41058640999836,53486.49221928001
2022-11-26,14:05:43.000,330,11055053,12565,0,1669471542,13099.327664279997,43.14976860000024,53486.52715488
2022-11-26,14:05:44.000,330,11055109,12805,0,1669471543,13098.923485679996,42.959442090002995,53486.4992064
2022-11-26,14:05:45.000,330,11055044,12525,0,1669471544,13098.56646124999,43.04403165000258,53486.49221928001
2022-11-26,14:05:46.000,330,11055001,12245,0,1669471545,13098.310481469998,43.128621210002166,53486.41536096001
2022-11-26,14:05:47.000,330,11055012,12525,0,1669471546,13098.364371949989,43.079277299999376,53486.37343824001
2022-11-26,14:05:48.000,330,11054968,12485,0,1669471547,13098.65403328,42.93124556999828,53486.45728368
2022-11-26,14:05:49.000,330,11055013,12485,0,1669471548,13099.004321399996,42.80436123000254,53486.471257920006
2022-11-26,14:05:50.000,330,11055022,12445,0,1669471549,13099.293982729992,42.52944515999843,53486.51318064001
2022-11-26,14:05:51.000,330,11055037,12565,0,1669471550,13099.664479779989,42.325020390002464,53486.4293352
2022-11-26,14:05:52.000,330,11055010,12605,0,1669471551,13100.237066130001,42.43075734000013,53486.49221928001
2022-11-26,14:05:53.000,330,11054988,12605,0,1669471552,13100.688398899998,42.86075427000469,53486.617987440004
2022-11-26,14:05:54.000,330,11055025,12725,0,1669471553,13100.742289379989,43.354193370003486,53486.65292304
2022-11-26,14:05:55.000,330,11055024,12485,0,1669471554,13100.742289379989,43.64320769999904,53486.79266544
2022-11-26,14:05:56.000,330,11055046,12565,0,1669471555,13100.735553069993,43.953369419999945,53486.91144648
2022-11-26,14:05:57.000,330,11055065,12605,0,1669471556,13100.796179859994,44.228285490004055,53486.94638208001
2022-11-26,14:05:58.000,330,11055039,12605,0,1669471557,13100.782707239989,44.48205417000281,53487.1280472
2022-11-26,14:05:59.000,330,11055094,12285,0,1669471558,13100.681662589988,44.580741990001115,53487.26080248001
2022-11-26,14:06:00.000,330,11055048,12885,0,1669471559,13100.385264949997,44.65123329000198,53487.31669944
2022-11-26,14:06:01.000,330,11055049,12525,0,1669471560,13100.243802439996,44.68647893999878,53487.358622160005
2022-11-26,14:06:02.000,330,11055052,12525,0,1669471561,13100.13602148,44.61598763999791,53487.46342896
2022-11-26,14:06:03.000,330,11055021,12645,0,1669471562,13100.216857200001,44.51729981999961,53487.645094080006
2022-11-26,14:06:04.000,330,11055005,12405,0,1669471563,13100.06865837999,44.34107157000108,53487.72893952
2022-11-26,14:06:05.000,330,11055020,12765,0,1669471564,13099.84636014999,44.05910637000488,53487.77086224
2022-11-26,14:06:06.000,330,11055034,12285,0,1669471565,13099.630798229999,43.66435509000439,53487.80579784001
2022-11-26,14:06:07.000,330,11055078,12445,0,1669471566,13099.603852989989,43.17796511999768,53487.87566904
2022-11-26,14:06:08.000,330,11055063,12245,0,1669471567,13099.77226074,42.903049050000845,53487.85470768001
2022-11-26,14:06:09.000,330,11055075,12445,0,1669471568,13100.09560362,42.88190166000277,53487.90361752001
2022-11-26,14:06:10.000,330,11055031,12445,0,1669471569,13100.324638159997,42.952392960003635,53487.81977208
2022-11-26,14:06:11.000,330,11055059,12405,0,1669471570,13100.573881629993,43.128621210002166,53487.80579784001
2022-11-26,14:06:12.000,330,11055053,12645,0,1669471571,13100.870279269999,43.21321077000175,53487.90361752001
2022-11-26,14:06:13.000,330,11055016,12645,0,1669471572,13100.98479653999,43.361242500002845,53487.95252736001
2022-11-26,14:06:14.000,330,11055034,12565,0,1669471573,13100.877015579994,43.43173380000371,53487.95252736001
2022-11-26,14:06:15.000,330,11055042,12685,0,1669471574,13100.647981039998,43.361242500002845,53488.01541144
2022-11-26,14:06:16.000,330,11055031,12365,0,1669471575,13100.378528640002,43.57271639999817,53487.91759176
2022-11-26,14:06:17.000,330,11055001,12365,0,1669471576,13100.102339929996,44.06615550000424,53487.924578879996
2022-11-26,14:06:18.000,330,11055051,12445,0,1669471577,13099.738579189994,44.587791120000475,53487.93855312
2022-11-26,14:06:19.000,330,11055010,12485,0,1669471578,13099.199674390002,44.82746154000051,53487.93156600001
2022-11-26,14:06:20.000,330,11055038,12645,0,1669471579,13098.64729696999,44.820412410001154,53487.8966304
2022-11-26,14:06:21.000,330,11055031,12725,0,1669471580,13098.229645749998,44.587791120000475,53487.85470768001
2022-11-26,14:06:22.000,330,11055014,12645,0,1669471581,13097.919775490001,44.43975938999938,53487.87566904
2022-11-26,14:06:23.000,330,11055021,12765,0,1669471582,13097.65032308999,44.26353114000085,53487.77784936
2022-11-26,14:06:24.000,330,11055019,12765,0,1669471583,13097.39434331,44.06615550000424,53487.67304256
2022-11-26,14:06:25.000,330,11055008,12485,0,1669471584,13097.33371652,43.720748129999265,53487.61015848
2022-11-26,14:06:26.000,330,11055039,12605,0,1669471585,13097.36739806999,43.55861813999945,53487.477403200006
2022-11-26,14:06:27.000,330,11055038,12525,0,1669471586,13097.663795709996,43.67845335000311,53487.37958352001
2022-11-26,14:06:28.000,330,11055050,12565,0,1669471587,13097.960193350002,43.86877986000036,53487.34464792
2022-11-26,14:06:29.000,330,11054981,12525,0,1669471588,13098.276799919993,44.24943288000213,53487.25381536001
2022-11-26,14:06:30.000,330,11055028,12685,0,1669471589,13098.59340649,44.5666437300024,53487.18394416001
2022-11-26,14:06:31.000,330,11054957,12405,0,1669471590,13098.950430919991,44.8768054500033,53487.121060080004
2022-11-26,14:06:32.000,330,11054974,12485,0,1669471591,13099.415236309993,45.264507600004436,53487.1280472
2022-11-26,14:06:33.000,330,11054993,12565,0,1669471592,13099.610589299999,45.75089757000387,53487.11407296001
2022-11-26,14:06:34.000,330,11055057,12525,0,1669471593,13099.421972620003,46.14564885000436,53487.16298280001
2022-11-26,14:06:35.000,330,11055041,12565,0,1669471594,13098.86959519999,46.3853192700044,53487.14900856
2022-11-26,14:06:36.000,330,11055011,12405,0,1669471595,13098.020820140002,46.484007090002706,53487.1280472
2022-11-26,14:06:37.000,330,11055032,12645,0,1669471596,13097.293298659999,46.258434930001386,53487.10708584
2022-11-26,14:06:38.000,330,11055001,12605,0,1669471597,13096.902592680002,46.01171538000199,53487.07913736
2022-11-26,14:06:39.000,330,11055021,12725,0,1669471598,13096.579249800001,45.976469729997916,53487.023240400005
2022-11-26,14:06:40.000,330,11055050,12725,0,1669471599,13096.28958846999,45.94122408000112,53486.96734344001
2022-11-26,14:06:41.000,330,11055033,12565,0,1669471600,13096.094235479999,45.99761712000327,53486.86952376
2022-11-26,14:06:42.000,330,11055047,12445,0,1669471601,13096.060553929994,46.05401015999814,53486.77170408
2022-11-26,14:06:43.000,330,11055034,12445,0,1669471602,13095.946036659989,46.11745232999965,53486.6738844
2022-11-26,14:06:44.000,330,11054991,12605,0,1669471603,13095.952772969998,46.00466625000263,53486.72978136001
2022-11-26,14:06:45.000,330,11055007,12485,0,1669471604,13095.919091419993,46.089255810002214,53486.687858640005
2022-11-26,14:06:46.000,330,11055041,12605,0,1669471605,13095.723738430002,46.14564885000436,53486.61100032001
2022-11-26,14:06:47.000,330,11055021,12805,0,1669471606,13095.487967579997,45.849585390002176,53486.6040132
2022-11-26,14:06:48.000,330,11055016,12405,0,1669471607,13095.440813410001,45.42663759000425,53486.61100032001
2022-11-26,14:06:49.000,330,11054994,12605,0,1669471608,13095.609221159997,44.94024762000481,53486.63196168001
2022-11-26,14:06:50.000,330,11055018,12485,0,1669471609,13095.972981899999,44.83451066999987,53486.569077600005
2022-11-26,14:06:51.000,330,11055032,12485,0,1669471610,13096.060553929994,45.07418108999991,53486.59003896001
2022-11-26,14:06:52.000,330,11054991,12245,0,1669471611,13095.838255699993,44.97549327000161,53486.57606472
2022-11-26,14:06:53.000,330,11054993,12525,0,1669471612,13095.609221159997,44.6653315500007,53486.66689728
2022-11-26,14:06:54.000,330,11055051,12605,0,1669471613,13095.481231270001,44.623036770004546,53486.70183288
2022-11-26,14:06:55.000,330,11055040,12405,0,1669471614,13095.23872411,44.60893850999855,53486.69484576
2022-11-26,14:06:56.000,330,11054991,12605,0,1669471615,13095.05010742999,44.71467546000349,53486.65991016001
2022-11-26,14:06:57.000,330,11055010,12565,0,1669471616,13094.95579909,44.94024762000481,53486.63196168001
2022-11-26,14:06:58.000,330,11055035,12645,0,1669471617,13094.881699679994,45.215163690001646,53486.75772984001
2022-11-26,14:06:59.000,330,11055025,12445,0,1669471618,13094.666137759988,45.631062360000215,53486.736768480005
2022-11-26,14:07:00.000,330,11054978,12445,0,1669471619,13094.457312149993,45.9271258200024,53486.75074272001
2022-11-26,14:07:01.000,330,11055035,12285,0,1669471620,13094.531411559998,46.10335407000093,53486.72978136001
2022-11-26,14:07:02.000,330,11055014,12405,0,1669471621,13094.699819309993,46.265484060000745,53486.883498
2022-11-26,14:07:03.000,330,11055037,12565,0,1669471622,13094.794127649999,46.251385800002026,53486.89048512
2022-11-26,14:07:04.000,330,11055066,12285,0,1669471623,13095.00968956999,46.3853192700044,53486.91144648
2022-11-26,14:07:05.000,330,11055042,12365,0,1669471624,13095.346505069996,46.65318621000188,53486.953369200004
2022-11-26,14:07:06.000,330,11055008,12565,0,1669471625,13095.541858060002,46.86466011000448,53486.93939496
2022-11-26,14:07:07.000,330,11055000,12965,0,1669471626,13095.851728319998,46.949249670004065,53487.03022752
2022-11-26,14:07:08.000,330,11055020,12485,0,1669471627,13096.35021525999,46.86466011000448,53487.16298280001
2022-11-26,14:07:09.000,330,11055021,12525,0,1669471628,13096.794811719992,46.65318621000188,53487.33067368001
2022-11-26,14:07:10.000,330,11055024,12525,0,1669471629,13097.30677127999,46.42761405000056,53487.44945472001
2022-11-26,14:07:11.000,330,11055043,12605,0,1669471630,13097.52906950999,46.321877100002894,53487.46342896
2022-11-26,14:07:12.000,330,11055019,12805,0,1669471631,13097.710949879991,46.18794363000052,53487.54727440001
2022-11-26,14:07:13.000,330,11055011,12605,0,1669471632,13098.094919549992,46.13859971999773,53487.694003920005
2022-11-26,14:07:14.000,330,11055022,12325,0,1669471633,13098.59340649,46.075157550003496,53487.84073344
2022-11-26,14:07:15.000,330,11055048,12405,0,1669471634,13099.145783909997,46.06105929000478,53487.959514480004
2022-11-26,14:07:16.000,330,11055040,12445,0,1669471635,13099.523017269988,46.265484060000745,53488.09925688001
2022-11-26,14:07:17.000,330,11055021,12365,0,1669471636,13099.570171439998,46.321877100002894,53488.22502504
2022-11-26,14:07:18.000,330,11055026,12645,0,1669471637,13099.738579189994,46.13859971999773,53488.35778032001
2022-11-26,14:07:19.000,330,11055074,12645,0,1669471638,13099.940668489995,45.9623714699992,53488.46957424
2022-11-26,14:07:20.000,330,11054995,12565,0,1669471639,13100.533463769993,45.905978430004325,53488.51848408
2022-11-26,14:07:21.000,330,11055015,12565,0,1669471640,13101.0925775,46.06810842000414,53488.63726512
2022-11-26,14:07:22.000,330,11055051,12525,0,1669471641,13101.597800750002,46.491056220002065,53488.72809768
2022-11-26,14:07:23.000,330,11055079,12285,0,1669471642,13101.880725769988,46.62498969000444,53488.93771128001
2022-11-26,14:07:24.000,330,11055032,12685,0,1669471643,13102.076078759994,46.709579250004026,53489.098415039996
2022-11-26,14:07:25.000,330,11055051,12765,0,1669471644,13102.217541269994,46.56859665000229,53489.21719608
2022-11-26,14:07:26.000,330,11055059,12645,0,1669471645,13102.338794849995,46.37122100999841,53489.3988612
2022-11-26,14:07:27.000,330,11055034,12765,0,1669471646,13102.41289426,46.12450145999901,53489.47571952
2022-11-26,14:07:28.000,330,11055009,12605,0,1669471647,13102.567829389991,45.65220974999829,53489.56655208
2022-11-26,14:07:29.000,330,11055023,12445,0,1669471648,13102.897908580002,45.28565499000251,53489.77616568001
2022-11-26,14:07:30.000,330,11055021,12605,0,1669471649,13103.174097289993,45.15172152000014,53489.853024000004
2022-11-26,14:07:31.000,330,11055003,12765,0,1669471650,13103.140415739988,45.08123021999927,53489.90193384
2022-11-26,14:07:32.000,330,11055065,12405,0,1669471651,13103.032634779993,45.1587706499995,53489.99975352
2022-11-26,14:07:33.000,330,11055033,12565,0,1669471652,13102.891172269992,45.29270412000187,53490.0975732
2022-11-26,14:07:34.000,330,11055047,12485,0,1669471653,13102.729500829992,45.34204803000466,53490.2373156
2022-11-26,14:07:35.000,330,11055022,12325,0,1669471654,13102.47352105,45.30680238000059,53490.307186800004
2022-11-26,14:07:36.000,330,11055014,12685,0,1669471655,13102.42636687999,45.20106543000293,53490.33513528
2022-11-26,14:07:37.000,330,11055013,12885,0,1669471656,13102.55435677,45.20811456000229,53490.38404512
2022-11-26,14:07:38.000,330,11055018,12285,0,1669471657,13102.641928799996,45.19401630000357,53490.523787520004
2022-11-26,14:07:39.000,330,11055027,12605,0,1669471658,13102.729500829992,45.07418108999991,53490.593658720005
2022-11-26,14:07:40.000,330,11054997,12445,0,1669471659,13102.904644889997,45.14467239000078,53490.67750416
2022-11-26,14:07:41.000,330,11055028,12605,0,1669471660,13102.938326440002,45.440735850002966,53490.7962852
2022-11-26,14:07:42.000,330,11055067,12565,0,1669471661,13102.837281790002,45.87778190999961,53490.97096320001
2022-11-26,14:07:43.000,330,11055023,12445,0,1669471662,13102.51393891,46.307778840004175,53491.08275712
2022-11-26,14:07:44.000,330,11055049,12805,0,1669471663,13102.338794849995,46.70253012000467,53491.13166696
2022-11-26,14:07:45.000,330,11055035,12525,0,1669471664,13102.008715659998,46.92810227999871,53491.24346088
2022-11-26,14:07:46.000,330,11055059,12605,0,1669471665,13101.523701339996,46.892856630001916,53491.29237072
2022-11-26,14:07:47.000,330,11055010,12445,0,1669471666,13101.00500546999,46.6320388200038,53491.39717752
2022-11-26,14:07:48.000,330,11055020,12485,0,1669471667,13100.674926279993,46.39236840000376,53491.529932800004
2022-11-26,14:07:49.000,330,11055008,12405,0,1669471668,13100.304429229996,46.1738453700018,53491.59281688001
2022-11-26,14:07:50.000,330,11054996,12525,0,1669471669,13100.243802439996,46.10335407000093,53491.6347396
2022-11-26,14:07:51.000,330,11055029,12525,0,1669471670,13100.250538749991,46.15974711000308,53491.6347396
2022-11-26,14:07:52.000,330,11054997,12645,0,1669471671,13099.960877419995,46.667284470000595,53491.58582976
2022-11-26,14:07:53.000,330,11055056,12445,0,1669471672,13099.361345830002,47.132527050001954,53491.61377824
2022-11-26,14:07:54.000,330,11055043,12845,0,1669471673,13098.74834161999,47.308755300000485,53491.669675200006
2022-11-26,14:07:55.000,330,11055042,12645,0,1669471674,13098.330690399998,47.23826399999962,53491.67666232
2022-11-26,14:07:56.000,330,11055048,12445,0,1669471675,13098.054501689992,47.294657040001766,53491.6347396
2022-11-26,14:07:57.000,330,11055047,12525,0,1669471676,13097.919775490001,47.54842572000052,53491.57884264
2022-11-26,14:07:58.000,330,11055026,12685,0,1669471677,13097.771576669991,47.67531006000354,53491.59281688001
2022-11-26,14:07:59.000,330,11055035,12565,0,1669471678,13097.49538796,47.85858744000143,53491.53691992
2022-11-26,14:08:00.000,330,11055061,12565,0,1669471679,13097.064264119988,47.943177000001015,53491.46704872
2022-11-26,14:08:01.000,330,11055058,12325,0,1669471680,13096.51862301,47.816292659998,53491.362241920004
2022-11-26,14:08:02.000,330,11055001,12485,0,1669471681,13096.006663449989,47.541376590001164,53491.24346088
2022-11-26,14:08:03.000,330,11055015,12365,0,1669471682,13095.818046769993,47.16072356999939,53491.24346088
2022-11-26,14:08:04.000,330,11055007,12605,0,1669471683,13095.851728319998,46.92105314999935,53491.15262832
2022-11-26,14:08:05.000,330,11055029,12605,0,1669471684,13095.844992009988,46.78711968000425,53490.998911680006
2022-11-26,14:08:06.000,330,11055028,12405,0,1669471685,13095.831519389998,46.6320388200038,53490.90807912
2022-11-26,14:08:07.000,330,11055017,12445,0,1669471686,13095.905618799989,46.709579250004026,53490.88711776
2022-11-26,14:08:08.000,330,11055034,12485,0,1669471687,13095.757419979993,47.13957618000131,53490.69846552
2022-11-26,14:08:09.000,330,11055008,12645,0,1669471688,13095.535121749992,47.23121487000026,53490.6216072
2022-11-26,14:08:10.000,330,11054983,12405,0,1669471689,13095.23198779999,46.956298800003424,53490.425967840005
2022-11-26,14:08:11.000,330,11055045,12285,0,1669471690,13095.23872411,46.39941753000312,53490.3421224
2022-11-26,14:08:12.000,330,11055059,12445,0,1669471691,13095.447549719996,45.78614322000067,53490.33513528
2022-11-26,14:08:13.000,330,11055083,12525,0,1669471692,13095.743947360002,45.55352192999999,53490.30019968001
2022-11-26,14:08:14.000,330,11055010,12285,0,1669471693,13096.14812595999,45.51827628000319,53490.160457280006
2022-11-26,14:08:15.000,330,11055039,12525,0,1669471694,13096.673558139992,45.454834110001684,53490.05565048
2022-11-26,14:08:16.000,330,11055048,12645,0,1669471695,13097.118154599993,45.51122715000383,53489.90193384
2022-11-26,14:08:17.000,330,11055060,12445,0,1669471696,13097.44823378999,45.72975017999852,53489.992766400006
2022-11-26,14:08:18.000,330,11055054,12565,0,1669471697,13097.52906950999,45.75089757000387,53489.9578308
2022-11-26,14:08:19.000,330,11055017,12405,0,1669471698,13097.49538796,45.638111489999574,53489.992766400006
2022-11-26,14:08:20.000,330,11055031,12405,0,1669471699,13097.502124269995,45.53942367000127,53489.96481792001
2022-11-26,14:08:21.000,330,11055013,12525,0,1669471700,13097.56948736999,45.46188324000104,53489.90892096
2022-11-26,14:08:22.000,330,11055054,12805,0,1669471701,13097.502124269995,45.454834110001684,53489.90892096
2022-11-26,14:08:23.000,330,11055007,12565,0,1669471702,13097.340452829994,45.391391940000176,53489.98577928001
2022-11-26,14:08:24.000,330,11055040,12565,0,1669471703,13097.091209359998,45.08827934999863,53489.92988232
2022-11-26,14:08:25.000,330,11055022,12485,0,1669471704,13097.124890909989,44.77811762999772,53489.93686944
2022-11-26,14:08:26.000,330,11055053,12485,0,1669471705,13097.279826039994,44.69352806999814,53489.873985360005
2022-11-26,14:08:27.000,330,11055044,12485,0,1669471706,13097.710949879991,44.72877372000221,53489.84603688001
2022-11-26,14:08:28.000,330,11054993,12685,0,1669471707,13098.323954089989,45.0248371800044,53490.020714880004
2022-11-26,14:08:29.000,330,11055012,12605,0,1669471708,13098.640560659995,45.14467239000078,53490.06263760001
2022-11-26,14:08:30.000,330,11055043,12525,0,1669471709,13098.923485679996,45.1587706499995,53490.18141864001
2022-11-26,14:08:31.000,330,11055058,12565,0,1669471710,13099.213147009992,45.20811456000229,53490.160457280006
2022-11-26,14:08:32.000,330,11055002,12485,0,1669471711,13099.523017269988,45.30680238000059,53490.26526408
2022-11-26,14:08:33.000,330,11055043,12565,0,1669471712,13099.590380369998,45.34909716000402,53490.43994208
2022-11-26,14:08:34.000,330,11055011,12445,0,1669471713,13099.630798229999,45.405490199998894,53490.50981328
2022-11-26,14:08:35.000,330,11055022,12805,0,1669471714,13099.563435129989,45.504178020004474,53490.64955568
2022-11-26,14:08:36.000,330,11055021,12365,0,1669471715,13099.273773799992,45.567620189998706,53490.691478400004
2022-11-26,14:08:37.000,330,11055060,12605,0,1669471716,13099.145783909997,45.35614629000338,53490.810259440004
2022-11-26,14:08:38.000,330,11055038,12765,0,1669471717,13099.246828559997,45.0107389199984,53490.91506624
2022-11-26,14:08:39.000,330,11055005,12365,0,1669471718,13099.448917859998,44.869756320003944,53490.929040480005
2022-11-26,14:08:40.000,330,11055031,12325,0,1669471719,13099.496072029993,45.05303370000183,53491.04083440001
2022-11-26,14:08:41.000,330,11054991,12565,0,1669471720,13099.401763690003,45.10942674000398,53491.1107056
2022-11-26,14:08:42.000,330,11055048,12645,0,1669471721,13099.226619629997,45.25040933999844,53491.07577
2022-11-26,14:08:43.000,330,11055011,12565,0,1669471722,13099.314191659993,45.391391940000176,53491.145641200004
2022-11-26,14:08:44.000,330,11055025,12685,0,1669471723,13099.280510110002,45.51122715000383,53491.3203192
2022-11-26,14:08:45.000,330,11055035,12765,0,1669471724,13099.011057709991,45.405490199998894,53491.3203192
2022-11-26,14:08:46.000,330,11055066,12725,0,1669471725,13098.62708803999,45.11647587000334,53491.362241920004
2022-11-26,14:08:47.000,330,11055061,12525,0,1669471726,13098.451943979999,44.813363280001795,53491.41813888
2022-11-26,14:08:48.000,330,11055021,12605,0,1669471727,13098.243118369988,44.65828242000134,53491.41115176
2022-11-26,14:08:49.000,330,11055004,12405,0,1669471728,13097.973665969992,44.71467546000349,53491.41813888
2022-11-26,14:08:50.000,330,11055032,12285,0,1669471729,13097.55601475,44.65828242000134,53491.3901904
2022-11-26,14:08:51.000,330,11055046,12525,0,1669471730,13096.976692089993,44.46795591000409,53491.29935784
2022-11-26,14:08:52.000,330,11055008,12645,0,1669471731,13096.532095629991,44.178941580001265,53491.37621616001
2022-11-26,14:08:53.000,330,11055051,12685,0,1669471732,13096.074026549999,43.90402551000443,53491.264422240005
2022-11-26,14:08:54.000,330,11055035,12605,0,1669471733,13095.737211049993,43.600912920002884,53491.13166696
2022-11-26,14:08:55.000,330,11055069,12605,0,1669471734,13095.642902710002,43.34714424000413,53491.06878288001
2022-11-26,14:08:56.000,330,11055037,12645,0,1669471735,13095.434077099992,43.22025990000111,53490.8661564
2022-11-26,14:08:57.000,330,11055070,12605,0,1669471736,13095.124206839995,43.24140728999919,53490.75436248001
2022-11-26,14:08:58.000,330,11055046,12325,0,1669471737,13094.874963369999,43.2696038100039,53490.65654280001
2022-11-26,14:08:59.000,330,11055024,12565,0,1669471738,13094.753709789999,43.29780033000134,53490.53077464
2022-11-26,14:09:00.000,330,11054975,12485,0,1669471739,13094.706555619989,43.551569010000094,53490.425967840005
2022-11-26,14:09:01.000,330,11055045,12445,0,1669471740,13094.706555619989,43.65730595999776,53490.32116104001
2022-11-26,14:09:02.000,330,11055027,12565,0,1669471741,13094.8951723,43.50927423000394,53490.23032848001
2022-11-26,14:09:03.000,330,11055048,12645,0,1669471742,13095.0972616,43.1568177299996,53490.209367120005
2022-11-26,14:09:04.000,330,11055066,12485,0,1669471743,13095.434077099992,43.128621210002166,53490.160457280006
2022-11-26,14:09:05.000,330,11055019,12485,0,1669471744,13095.770892599998,43.38238989000092,53490.13250880001
2022-11-26,14:09:06.000,330,11055024,12405,0,1669471745,13095.999927139994,43.66435509000439,53489.99975352
2022-11-26,14:09:07.000,330,11055030,12445,0,1669471746,13096.060553929994,43.73484638999798,53490.08359896001
2022-11-26,14:09:08.000,330,11055027,12365,0,1669471747,13096.31653371,43.48107770999923,53490.139495920004
2022-11-26,14:09:09.000,330,11055012,12645,0,1669471748,13096.464732529996,43.354193370003486,53490.139495920004
2022-11-26,14:09:10.000,330,11055044,12645,0,1669471749,13096.707239689997,43.43878293000307,53490.18141864001
2022-11-26,14:09:11.000,330,11055017,12605,0,1669471750,13097.003637329988,43.763042910002696,53490.25128984001
2022-11-26,14:09:12.000,330,11055067,12645,0,1669471751,13097.273089729999,44.27762939999957,53490.328148160006
2022-11-26,14:09:13.000,330,11054999,12365,0,1669471752,13097.252880799999,44.70057720000477,53490.474877680004
2022-11-26,14:09:14.000,330,11055028,12445,0,1669471753,13097.279826039994,44.9120511000001,53490.53776176001
2022-11-26,14:09:15.000,330,11055034,12605,0,1669471754,13097.502124269995,44.84860892999859,53490.691478400004
2022-11-26,14:09:16.000,330,11055000,12405,0,1669471755,13097.744631429996,44.97549327000161,53490.712439760006
2022-11-26,14:09:17.000,330,11055053,12565,0,1669471756,13097.933248109992,45.278605860003154,53490.8661564
2022-11-26,14:09:18.000,330,11054998,12325,0,1669471757,13098.162282650002,45.30680238000059,53491.01288592
2022-11-26,14:09:19.000,330,11055029,12525,0,1669471758,13098.438471359994,45.55352192999999,53491.166602560006
2022-11-26,14:09:20.000,330,11055004,12565,0,1669471759,13098.72813268999,45.680406270003004,53491.250448
2022-11-26,14:09:21.000,330,11055018,12485,0,1669471760,13099.085157119996,45.79319235000003,53491.432113120005
2022-11-26,14:09:22.000,330,11055054,12565,0,1669471761,13099.496072029993,45.905978430004325,53491.5648684
2022-11-26,14:09:23.000,330,11055055,12765,0,1669471762,13100.243802439996,46.075157550003496,53491.837366080006
2022-11-26,14:09:24.000,330,11055034,12645,0,1669471763,13100.890488199999,46.209091019998596,53492.02601832001
2022-11-26,14:09:25.000,330,11055014,12645,0,1669471764,13101.496756100001,46.22318928000459,53492.34742584
2022-11-26,14:09:26.000,330,11055054,12685,0,1669471765,13102.055869829994,46.272533190000104,53492.56402656
2022-11-26,14:09:27.000,330,11055048,12525,0,1669471766,13102.28490436999,46.22318928000459,53492.7526788
2022-11-26,14:09:28.000,330,11055053,12805,0,1669471767,13102.419630569995,46.06810842000414,53493.03216360001
2022-11-26,14:09:29.000,330,11055059,12485,0,1669471768,13102.359003779995,45.75794670000323,53493.30466128
2022-11-26,14:09:30.000,330,11055024,12605,0,1669471769,13102.3724764,45.46188324000104,53493.47235216
2022-11-26,14:09:31.000,330,11055032,12605,0,1669471770,13102.480257359995,45.172868909998215,53493.65401728001
2022-11-26,14:09:32.000,330,11055022,12565,0,1669471771,13102.850754409992,44.83451066999987,53493.9055536
2022-11-26,14:09:33.000,330,11055028,12365,0,1669471772,13103.497440169995,44.460906780004734,53494.185038400006
2022-11-26,14:09:34.000,330,11055040,12325,0,1669471773,13104.070026519992,44.411562870001944,53494.401639120006
2022-11-26,14:09:35.000,330,11055024,12405,0,1669471774,13104.528095599999,44.362218959999154,53494.6042656
2022-11-26,14:09:36.000,330,11054991,12685,0,1669471775,13105.235408150002,44.27058027000021,53494.716059520004
2022-11-26,14:09:37.000,330,11055021,12645,0,1669471776,13106.08418320999,44.136646799997834,53495.002531440005
2022-11-26,14:09:38.000,330,11055013,12645,0,1669471777,13106.845386239998,44.11549940999976,53495.289003360005
2022-11-26,14:09:39.000,330,11055030,12525,0,1669471778,13107.34387317999,44.11549940999976,53495.56848816001
2022-11-26,14:09:40.000,330,11055004,12605,0,1669471779,13107.734579160002,44.20008896999934,53495.86194720001
2022-11-26,14:09:41.000,330,11055065,12605,0,1669471780,13108.024240489998,44.44680851999874,53496.141432
2022-11-26,14:09:42.000,330,11055064,12805,0,1669471781,13108.17917561999,44.9120511000001,53496.42790392
2022-11-26,14:09:43.000,330,11055072,12565,0,1669471782,13108.084867279998,45.28565499000251,53496.79123416001
2022-11-26,14:09:44.000,330,11055012,12365,0,1669471783,13107.673952370002,45.53237454000191,53497.00783488001
2022-11-26,14:09:45.000,330,11054990,12645,0,1669471784,13106.98011243999,45.47598149999976,53497.26635832
2022-11-26,14:09:46.000,330,11055026,12285,0,1669471785,13106.326690369991,45.14467239000078,53497.399113600004
2022-11-26,14:09:47.000,330,11055029,12405,0,1669471786,13106.0100838,44.89795284000138,53497.59475296
2022-11-26,14:09:48.000,330,11055050,12605,0,1669471787,13105.86862129,44.94024762000481,53497.853276400005
2022-11-26,14:09:49.000,330,11055028,12445,0,1669471788,13105.740631399989,44.88385458000266,53497.95109608
2022-11-26,14:09:50.000,330,11055043,12285,0,1669471789,13105.578959959988,44.933198489998176,53498.090838480006
2022-11-26,14:09:51.000,330,11055034,12485,0,1669471790,13105.531805789993,44.862707190004585,53498.14673544
2022-11-26,14:09:52.000,330,11055044,12245,0,1669471791,13105.578959959988,45.0107389199984,53498.25154224001
2022-11-26,14:09:53.000,330,11055015,12565,0,1669471792,13105.666531989998,45.1235250000027,53498.36333616
2022-11-26,14:09:54.000,330,11055069,12565,0,1669471793,13105.565487339998,45.20106543000293,53498.43320736
2022-11-26,14:09:55.000,330,11055035,12565,0,1669471794,13105.437497450002,45.09532847999799,53498.51705280001
2022-11-26,14:09:56.000,330,11055039,12205,0,1669471795,13105.383606969997,44.84860892999859,53498.593911120006
2022-11-26,14:09:57.000,330,11054996,12525,0,1669471796,13105.450970069993,44.69352806999814,53498.63583384001
2022-11-26,14:09:58.000,330,11055031,12365,0,1669471797,13105.450970069993,44.524348949998966,53498.61487248001
2022-11-26,14:09:59.000,330,11055060,12525,0,1669471798,13105.612641509993,44.24238375000277,53498.71967928
2022-11-26,14:10:00.000,330,11055018,12485,0,1669471799,13105.86188497999,44.1084502800004,53498.7266664
2022-11-26,14:10:01.000,330,11055029,12245,0,1669471800,13106.19196417,43.953369419999945,53498.74762776
2022-11-26,14:10:02.000,330,11055036,12485,0,1669471801,13106.218909409996,44.235334620003414,53498.69871792
2022-11-26,14:10:03.000,330,11054995,12485,0,1669471802,13106.09091952,44.44680851999874,53498.76858912
2022-11-26,14:10:04.000,330,11055024,12765,0,1669471803,13105.98313855999,44.38336635000451,53498.859421680005
2022-11-26,14:10:05.000,330,11054988,12405,0,1669471804,13105.976402249995,44.06615550000424,53498.859421680005
2022-11-26,14:10:06.000,330,11055020,12565,0,1669471805,13106.293008820001,43.960418549999304,53498.8664088
2022-11-26,14:10:07.000,330,11055052,12805,0,1669471806,13106.710660039993,44.03090985000017,53498.93628
2022-11-26,14:10:08.000,330,11054980,12685,0,1669471807,13106.811704689993,44.32697331000236,53498.95724136
2022-11-26,14:10:09.000,330,11055012,12485,0,1669471808,13106.670242179993,44.49615243000153,53499.041086799996
2022-11-26,14:10:10.000,330,11055057,12205,0,1669471809,13106.481625499997,44.67942980999942,53499.08300952
2022-11-26,14:10:11.000,330,11055034,12485,0,1669471810,13106.218909409996,44.8768054500033,53499.12493224
2022-11-26,14:10:12.000,330,11055016,12965,0,1669471811,13106.037029039995,44.8768054500033,53499.29262312
2022-11-26,14:10:13.000,330,11055004,12645,0,1669471812,13105.814730809994,44.9120511000001,53499.362494320005
2022-11-26,14:10:14.000,330,11055027,12805,0,1669471813,13105.626114129998,44.806314150002436,53499.42537840001
2022-11-26,14:10:15.000,330,11055098,12445,0,1669471814,13105.471178999993,44.630085900003905,53499.432365520006
2022-11-26,14:10:16.000,330,11055046,12565,0,1669471815,13105.397079590002,44.580741990001115,53499.45332688001
2022-11-26,14:10:17.000,330,11055106,12445,0,1669471816,13105.417288520002,44.67238068000006,53499.530185200005
2022-11-26,14:10:18.000,330,11055040,12405,0,1669471817,13105.322980179997,44.82746154000051,53499.53717232
2022-11-26,14:10:19.000,330,11054990,12245,0,1669471818,13105.107418259991,45.10237761000462,53499.55813368
2022-11-26,14:10:20.000,330,11055072,12365,0,1669471819,13104.84470216999,45.32090063999931,53499.62101776001
2022-11-26,14:10:21.000,330,11055046,12365,0,1669471820,13104.64261286999,45.36319542000274,53499.600056400006
2022-11-26,14:10:22.000,330,11055002,12405,0,1669471821,13104.62240393999,45.35614629000338,53499.73979880001
2022-11-26,14:10:23.000,330,11055013,12405,0,1669471822,13104.615667629994,45.229261950000364,53499.75377304
2022-11-26,14:10:24.000,330,11055078,12525,0,1669471823,13104.68976704,45.031886310003756,53499.78870864001
2022-11-26,14:10:25.000,330,11055009,12645,0,1669471824,13104.99290099,44.94729675000417,53499.83761848001
2022-11-26,14:10:26.000,330,11055030,12405,0,1669471825,13105.201726599997,44.97549327000161,53499.865566960005
2022-11-26,14:10:27.000,330,11055030,12445,0,1669471826,13105.329716489992,44.933198489998176,53499.935438160006
2022-11-26,14:10:28.000,330,11055018,12645,0,1669471827,13105.518333169988,45.0107389199984,53500.06120632
2022-11-26,14:10:29.000,330,11055076,12445,0,1669471828,13105.545278409998,45.09532847999799,53500.07518056001
2022-11-26,14:10:30.000,330,11055048,12325,0,1669471829,13105.289298629992,45.29975325000123,53500.13806464
2022-11-26,14:10:31.000,330,11055041,12645,0,1669471830,13104.79081169,45.3702445500021,53500.13107752
2022-11-26,14:10:32.000,330,11055044,12285,0,1669471831,13104.56177714999,45.24336020999908,53500.13107752
2022-11-26,14:10:33.000,330,11055047,12365,0,1669471832,13104.595458699994,45.24336020999908,53500.13107752
2022-11-26,14:10:34.000,330,11055008,12525,0,1669471833,13105.006373609991,45.391391940000176,53500.159026
2022-11-26,14:10:35.000,330,11055025,12365,0,1669471834,13105.471178999993,45.75794670000323,53500.17300024001
2022-11-26,14:10:36.000,330,11054987,12405,0,1669471835,13105.895566529995,46.09630494000157,53500.19396160001
2022-11-26,14:10:37.000,330,11055056,12685,0,1669471836,13106.23238203,46.16679624000244,53500.200948720005
2022-11-26,14:10:38.000,330,11055005,12645,0,1669471837,13106.643296939998,46.28663144999882,53500.42453656
2022-11-26,14:10:39.000,330,11055037,12485,0,1669471838,13106.919485649989,46.50515448000078,53500.438510800006
2022-11-26,14:10:40.000,330,11055021,12765,0,1669471839,13107.10136601999,46.68843185999867,53500.59222744
2022-11-26,14:10:41.000,330,11055020,12605,0,1669471840,13107.04073922999,46.80121794000297,53500.606201680006
2022-11-26,14:10:42.000,330,11055049,12685,0,1669471841,13106.885804099998,46.77302141999826,53500.76690544001
2022-11-26,14:10:43.000,330,11055021,12485,0,1669471842,13107.007057679999,46.7659722899989,53500.941583440006
2022-11-26,14:10:44.000,330,11055043,12325,0,1669471843,13107.08115708999,46.99859357999958,53501.0673516
2022-11-26,14:10:45.000,330,11055093,12445,0,1669471844,13106.993585059994,47.04793749000237,53501.12324856
2022-11-26,14:10:46.000,330,11055017,12605,0,1669471845,13106.959903509989,46.92810227999871,53501.17914552001
2022-11-26,14:10:47.000,330,11055034,12445,0,1669471846,13107.054211849994,47.0126918399983,53501.33286216
2022-11-26,14:10:48.000,330,11055042,12525,0,1669471847,13107.114838639995,47.14662531000067,53501.423694720004
2022-11-26,14:10:49.000,330,11055044,12685,0,1669471848,13107.24282852999,47.245313129998976,53501.54946288
2022-11-26,14:10:50.000,330,11055028,12485,0,1669471849,13107.40449996999,47.16072356999939,53501.65426968001
2022-11-26,14:10:51.000,330,11055073,12285,0,1669471850,13107.734579160002,47.17482182999811,53501.78702496
2022-11-26,14:10:52.000,330,11055037,12605,0,1669471851,13107.950141079993,47.40744311999879,53502.00362568
2022-11-26,14:10:53.000,330,11054976,12565,0,1669471852,13107.822151189997,47.56252397999924,53502.18529080001
2022-11-26,14:10:54.000,330,11055054,12645,0,1669471853,13107.47186307,47.57662223999796,53502.262149120004
2022-11-26,14:10:55.000,330,11054991,12485,0,1669471854,13107.114838639995,47.6823591900029,53502.450801360006
2022-11-26,14:10:56.000,330,11055060,12645,0,1669471855,13106.852122549994,47.64711353999883,53502.50669832
2022-11-26,14:10:57.000,330,11054987,12525,0,1669471856,13106.892540409994,47.710555710000335,53502.618492240006
2022-11-26,14:10:58.000,330,11054979,12405,0,1669471857,13107.007057679999,47.73170309999841,53502.82810584001
2022-11-26,14:10:59.000,330,11055060,12645,0,1669471858,13106.926221959999,47.86563657000079,53502.91195128
2022-11-26,14:11:00.000,330,11055052,12565,0,1669471859,13106.676978490003,47.80924352999864,53503.051693680005
2022-11-26,14:11:01.000,330,11055038,12685,0,1669471860,13106.629824319993,47.64006440999947,53503.20541032
2022-11-26,14:11:02.000,330,11055052,12485,0,1669471861,13106.710660039993,47.752850490003766,53503.40803680001
2022-11-26,14:11:03.000,330,11054980,12805,0,1669471862,13106.569197529992,47.67531006000354,53503.484895120004
2022-11-26,14:11:04.000,330,11055048,12445,0,1669471863,13106.441207639997,47.365148340002634,53503.58970192
2022-11-26,14:11:05.000,330,11054981,12565,0,1669471864,13106.286272509991,47.15367444000003,53503.70848296
2022-11-26,14:11:06.000,330,11055013,12645,0,1669471865,13106.326690369991,46.87170924000384,53503.80630264
2022-11-26,14:11:07.000,330,11054997,12605,0,1669471866,13106.481625499997,46.843512719999126,53503.9670064
2022-11-26,14:11:08.000,330,11055036,12285,0,1669471867,13106.656769560002,46.709579250004026,53504.176620000006
2022-11-26,14:11:09.000,330,11055014,12645,0,1669471868,13106.751077899993,46.57564578000165,53504.30937528
2022-11-26,14:11:10.000,330,11055049,12645,0,1669471869,13106.872331479994,46.23728754000331,53504.40020784
2022-11-26,14:11:11.000,330,11055058,12565,0,1669471870,13106.926221959999,45.849585390002176,53504.47706616
2022-11-26,14:11:12.000,330,11055054,12645,0,1669471871,13107.18220173999,45.398441069999535,53504.68667976
2022-11-26,14:11:13.000,330,11055032,12685,0,1669471872,13107.38429103999,45.01778804999776,53504.8054608
2022-11-26,14:11:14.000,330,11055045,12725,0,1669471873,13107.552698790001,44.71467546000349,53504.847383520006
2022-11-26,14:11:15.000,330,11055041,12685,0,1669471874,13107.727842849992,44.43975938999938,53505.00808728001
2022-11-26,14:11:16.000,330,11055049,12325,0,1669471875,13107.923195839998,44.31287505000364,53505.05001
2022-11-26,14:11:17.000,330,11055042,12605,0,1669471876,13108.118548829989,44.14369593000447,53505.133855440006
2022-11-26,14:11:18.000,330,11055067,12485,0,1669471877,13108.192648239994,44.19303983999998,53505.30853344
2022-11-26,14:11:19.000,330,11055107,12045,0,1669471878,13107.997295249988,44.19303983999998,53505.35744328
2022-11-26,14:11:20.000,330,11054998,12485,0,1669471879,13107.633534510001,44.14369593000447,53505.37141752001
2022-11-26,14:11:21.000,330,11055051,12565,0,1669471880,13107.0878934,43.861730730001,53505.28757208
2022-11-26,14:11:22.000,330,11055039,12685,0,1669471881,13106.575933840002,43.537470750001376,53505.27359784001
2022-11-26,14:11:23.000,330,11055025,12325,0,1669471882,13106.299745129996,43.142719470000884,53505.31552056
2022-11-26,14:11:24.000,330,11054994,12605,0,1669471883,13106.346899299991,42.684526019998884,53505.23866224
2022-11-26,14:11:25.000,330,11055021,12285,0,1669471884,13106.569197529992,42.451904729998205,53505.20372664001
2022-11-26,14:11:26.000,330,11055035,12365,0,1669471885,13106.919485649989,42.310922130003746,53505.161803920004
2022-11-26,14:11:27.000,330,11055066,12285,0,1669471886,13107.397763659996,42.19813604999945,53505.10590696001
2022-11-26,14:11:28.000,330,11055004,12525,0,1669471887,13108.010767869993,42.02895693000028,53505.14084256
2022-11-26,14:11:29.000,330,11055044,12645,0,1669471888,13108.374528609995,42.02190780000092,53505.07097136
2022-11-26,14:11:30.000,330,11055058,12445,0,1669471889,13108.724816729991,42.1064973600005,53505.07097136
2022-11-26,14:11:31.000,330,11055032,12445,0,1669471890,13109.061632229997,42.148792140003934,53505.12686832001
2022-11-26,14:11:32.000,330,11054984,12485,0,1669471891,13109.62748227,41.97961302000476,53505.21071376
2022-11-26,14:11:33.000,330,11055016,12725,0,1669471892,13110.166387069992,41.852728680001746,53505.29455920001
2022-11-26,14:11:34.000,330,11054993,12765,0,1669471893,13110.7255008,41.53551783000148,53505.33648192
2022-11-26,14:11:35.000,330,11055019,12565,0,1669471894,13111.230724050001,41.38748610000039,53505.42032736001
2022-11-26,14:11:36.000,330,11054993,12645,0,1669471895,13111.830255639994,41.25355262999801,53505.5041728
2022-11-26,14:11:37.000,330,11055032,12685,0,1669471896,13112.281588409991,41.218306980001216,53505.59500536
2022-11-26,14:11:38.000,330,11055022,12765,0,1669471897,13112.692503320002,41.25355262999801,53505.72077352
2022-11-26,14:11:39.000,330,11055035,12525,0,1669471898,13113.27856228999,41.35224045000359,53505.87449016001
2022-11-26,14:11:40.000,330,11055013,12445,0,1669471899,13113.925248049993,41.42978088000382,53506.04916816
2022-11-26,14:11:41.000,330,11055020,12645,0,1669471900,13114.44394392,41.66945130000386,53506.2028848
2022-11-26,14:11:42.000,330,11055012,12765,0,1669471901,13114.854858829996,41.7610899900028,53506.30070448001
2022-11-26,14:11:43.000,330,11055081,12565,0,1669471902,13115.292718979988,41.6624021700045,53506.54525368001
2022-11-26,14:11:44.000,330,11055060,12485,0,1669471903,13115.750788059995,41.54256696000084,53506.789802880005
2022-11-26,14:11:45.000,330,11055022,12485,0,1669471904,13116.154966659997,41.53551783000148,53507.03435208
2022-11-26,14:11:46.000,330,11055043,12605,0,1669471905,13116.357055959998,41.52141957000276,53507.22300432
2022-11-26,14:11:47.000,330,11055026,12125,0,1669471906,13116.437891679998,41.48617391999869,53507.3906952
2022-11-26,14:11:48.000,330,11055005,12285,0,1669471907,13116.464836919993,41.35928958000295,53507.71908984001
2022-11-26,14:11:49.000,330,11054998,12285,0,1669471908,13116.498518469998,41.34519132000423,53507.92171632
2022-11-26,14:11:50.000,330,11055067,12765,0,1669471909,13116.666926219994,41.54256696000084,53508.06844584
2022-11-26,14:11:51.000,330,11055016,12285,0,1669471910,13116.747761939994,41.641254779999144,53508.3339564
2022-11-26,14:11:52.000,330,11055020,12565,0,1669471911,13116.808388729994,41.852728680001746,53508.4038276
2022-11-26,14:11:53.000,330,11055042,12605,0,1669471912,13116.741025629999,42.085349970002426,53508.69029952
2022-11-26,14:11:54.000,330,11055001,12445,0,1669471913,13116.626508359994,42.15584127000329,53508.87895176
2022-11-26,14:11:55.000,330,11055036,12525,0,1669471914,13116.464836919993,42.24747996000224,53509.1025396
2022-11-26,14:11:56.000,330,11055033,12445,0,1669471915,13116.249275000002,42.34616778000054,53509.29817896001
2022-11-26,14:11:57.000,330,11055080,12645,0,1669471916,13116.121285109992,42.62108385000465,53509.45888272
2022-11-26,14:11:58.000,330,11055028,12685,0,1669471917,13115.86530533,42.895999920001486,53509.6265736
2022-11-26,14:11:59.000,330,11055071,12725,0,1669471918,13115.488071969994,43.05108078000194,53509.74535464
2022-11-26,14:12:00.000,330,11055017,12485,0,1669471919,13115.205146949993,42.966491220002354,53509.85016144001
2022-11-26,14:12:01.000,330,11055030,12645,0,1669471920,13114.902012999992,42.93829470000492,53509.94798112001
2022-11-26,14:12:02.000,330,11055030,12565,0,1669471921,13114.713396319996,42.79731210000318,53510.03182656
2022-11-26,14:12:03.000,330,11055052,12485,0,1669471922,13114.74707787,42.52239602999907,53510.19951744
2022-11-26,14:12:04.000,330,11055055,12285,0,1669471923,13114.982848719992,42.28977473999839,53510.325285599996
2022-11-26,14:12:05.000,330,11055024,12605,0,1669471924,13115.205146949993,42.3532169099999,53510.3951568
2022-11-26,14:12:06.000,330,11055011,12805,0,1669471925,13115.387027319994,42.40256082000269,53510.43707952
2022-11-26,14:12:07.000,330,11055024,12445,0,1669471926,13115.60258924,42.325020390002464,53510.63970600001
2022-11-26,14:12:08.000,330,11055059,12645,0,1669471927,13115.528489829994,42.24043083000288,53510.6746416
2022-11-26,14:12:09.000,330,11054994,12125,0,1669471928,13115.427445179994,41.98666215000412,53510.73053856
2022-11-26,14:12:10.000,330,11055019,12565,0,1669471929,13115.285982669993,41.71879520999937,53510.7445128
2022-11-26,14:12:11.000,330,11055019,12605,0,1669471930,13115.407236249994,41.44387914000254,53510.828358239996
2022-11-26,14:12:12.000,330,11055004,12525,0,1669471931,13115.770996989995,41.288798280002084,53510.90521656001
2022-11-26,14:12:13.000,330,11055018,12525,0,1669471932,13116.208857140002,41.056176990001404,53510.996049119996
2022-11-26,14:12:14.000,330,11055007,12765,0,1669471933,13116.76123456,40.865850480004156,53511.02399760001
2022-11-26,14:12:15.000,330,11055018,12565,0,1669471934,13117.354029839997,40.70372049000434,53511.14277864001
2022-11-26,14:12:16.000,330,11055011,12605,0,1669471935,13118.06134239,40.73896614000114,53511.100855920005
2022-11-26,14:12:17.000,330,11055024,12485,0,1669471936,13118.620456119992,40.80945744000201,53511.2336112
2022-11-26,14:12:18.000,330,11055052,12605,0,1669471937,13119.051579959989,40.858801350004796,53511.38034072001
2022-11-26,14:12:19.000,330,11055005,12565,0,1669471938,13119.38165915,40.90814526000031,53511.45021192
2022-11-26,14:12:20.000,330,11055022,12565,0,1669471939,13119.617429999991,40.91519438999967,53511.59694144001
2022-11-26,14:12:21.000,330,11055041,12365,0,1669471940,13119.947509190002,40.816506570001366,53511.69476112001
2022-11-26,14:12:22.000,330,11055033,12645,0,1669471941,13120.445996129994,40.816506570001366,53511.84847776
2022-11-26,14:12:23.000,330,11055043,12485,0,1669471942,13120.890592589996,40.7460152700005,53511.93232320001
2022-11-26,14:12:24.000,330,11054975,12685,0,1669471943,13121.469915249989,40.830604830000084,53512.0720656
2022-11-26,14:12:25.000,330,11055009,12365,0,1669471944,13121.98187481,40.94339091000438,53512.211808
2022-11-26,14:12:26.000,330,11055027,12645,0,1669471945,13122.386053410002,41.11257003000355,53512.2816792
2022-11-26,14:12:27.000,330,11055042,12285,0,1669471946,13122.615087949998,41.401584359999106,53512.4563572
2022-11-26,14:12:28.000,330,11055022,12965,0,1669471947,13122.803704629994,41.634205649999785,53512.6659708
2022-11-26,14:12:29.000,330,11055037,12325,0,1669471948,13122.95863976,41.66945130000386,53512.84763592001
2022-11-26,14:12:30.000,330,11055032,12525,0,1669471949,13123.268510019996,41.59896000000299,53513.07821088
2022-11-26,14:12:31.000,330,11054998,12565,0,1669471950,13123.558171349992,41.59896000000299,53513.32276008001
2022-11-26,14:12:32.000,330,11055020,12645,0,1669471951,13123.632270759997,41.7963356399996,53513.52538656
2022-11-26,14:12:33.000,330,11055034,12285,0,1669471952,13123.625534450002,41.923219980002614,53513.74198728
2022-11-26,14:12:34.000,330,11055024,12725,0,1669471953,13123.524489800002,42.036006059999636,53514.00749784
2022-11-26,14:12:35.000,330,11055029,12645,0,1669471954,13123.19441060999,42.19813604999945,53514.23108568001
2022-11-26,14:12:36.000,330,11055103,12445,0,1669471955,13122.77002307999,42.24747996000224,53514.48960912
2022-11-26,14:12:37.000,330,11055021,12605,0,1669471956,13122.311953999997,42.282725609999034,53514.70620984
2022-11-26,14:12:38.000,330,11055021,12365,0,1669471957,13121.8404123,42.261578220000956,53514.936784800004
2022-11-26,14:12:39.000,330,11055034,12565,0,1669471958,13121.348661669988,42.268627350000315,53515.174346880005
2022-11-26,14:12:40.000,330,11055026,12685,0,1669471959,13120.998373549992,42.2192834400048,53515.27915368
2022-11-26,14:12:41.000,330,11055059,12605,0,1669471960,13120.62114019,42.30387300000439,53515.46780592
2022-11-26,14:12:42.000,330,11055033,12645,0,1669471961,13119.960981809993,42.47305212000356,53515.558638480004
2022-11-26,14:12:43.000,330,11055034,12445,0,1669471962,13119.307559739995,42.52944515999843,53515.78222632
2022-11-26,14:12:44.000,330,11055061,12605,0,1669471963,13118.708028150002,42.48010125000292,53515.97087856
2022-11-26,14:12:45.000,330,11055012,12445,0,1669471964,13118.12196918,42.41665908000141,53516.06869824
2022-11-26,14:12:46.000,330,11055041,12605,0,1669471965,13117.589800690002,42.40960995000205,53516.12459520001
2022-11-26,14:12:47.000,330,11055004,12765,0,1669471966,13116.85554289999,42.325020390002464,53516.229402000004
2022-11-26,14:12:48.000,330,11055025,12445,0,1669471967,13116.128021420001,42.282725609999034,53516.2643376
2022-11-26,14:12:49.000,330,11055034,12485,0,1669471968,13115.427445179994,42.310922130003746,53516.32023456001
2022-11-26,14:12:50.000,330,11054994,12565,0,1669471969,13114.64603322,42.36026603999926,53516.30626032
2022-11-26,14:12:51.000,330,11054980,12645,0,1669471970,13113.938720669998,42.28977473999839,53516.30626032
2022-11-26,14:12:52.000,330,11055001,12285,0,1669471971,13113.32571646,42.07125171000371,53516.32023456001
2022-11-26,14:12:53.000,330,11055019,12285,0,1669471972,13112.584722359992,41.7610899900028,53516.32023456001
2022-11-26,14:12:54.000,330,11055022,12565,0,1669471973,13112.01887231999,41.401584359999106,53516.22241488001
2022-11-26,14:12:55.000,330,11055008,12485,0,1669471974,13111.479967519997,41.18306133000442,53516.04074976
2022-11-26,14:12:56.000,330,11055081,12645,0,1669471975,13111.149888330001,41.03502960000333,53515.92196872
2022-11-26,14:12:57.000,330,11055020,12645,0,1669471976,13110.90064485999,40.83765395999944,53515.78921344001
2022-11-26,14:12:58.000,330,11055030,12725,0,1669471977,13110.86696331,40.54863963000389,53515.579599840006
2022-11-26,14:12:59.000,330,11055050,12605,0,1669471978,13110.893908549995,40.42880442000023,53515.53069000001
2022-11-26,14:13:00.000,330,11054986,12565,0,1669471979,13110.84001806999,40.32306747000257,53515.36299912001
2022-11-26,14:13:01.000,330,11055021,12325,0,1669471980,13110.590774599994,40.358313119999366,53515.16735976001
2022-11-26,14:13:02.000,330,11054954,12365,0,1669471981,13110.348267439993,40.16093748000276,53514.97870752001
2022-11-26,14:13:03.000,330,11055038,12605,0,1669471982,13110.247222789993,39.949463580000156,53514.75511968
2022-11-26,14:13:04.000,330,11055029,12405,0,1669471983,13110.415630539988,39.73798968000483,53514.573454560006
2022-11-26,14:13:05.000,330,11055004,12565,0,1669471984,13110.469521019993,39.561761429999024,53514.35685384001
2022-11-26,14:13:06.000,330,11054987,12445,0,1669471985,13110.65813769999,39.448975350002,53514.07736904
2022-11-26,14:13:07.000,330,11055015,12645,0,1669471986,13110.94779903,39.25864884000475,53513.91666528
2022-11-26,14:13:08.000,330,11055016,12765,0,1669471987,13111.197042499996,39.05422407000151,53513.68609032001
2022-11-26,14:13:09.000,330,11055046,12485,0,1669471988,13111.385659179992,38.729964090001886,53513.51141232
2022-11-26,14:13:10.000,330,11055029,12565,0,1669471989,13111.735947299989,38.49029367000185,53513.35769568
2022-11-26,14:13:11.000,330,11055021,12605,0,1669471990,13112.20075268999,38.455048019997776,53513.05724952001
2022-11-26,14:13:12.000,330,11055035,12645,0,1669471991,13112.766602729993,38.44094975999906,53512.91750712001
2022-11-26,14:13:13.000,330,11055027,12405,0,1669471992,13113.103418229999,38.25767238000117,53512.81270032
2022-11-26,14:13:14.000,330,11055061,12445,0,1669471993,13113.4873879,38.046198479998566,53512.63103520001
2022-11-26,14:13:15.000,330,11055008,12805,0,1669471994,13113.824203399992,37.76423328000237,53512.561164000006
2022-11-26,14:13:16.000,330,11055023,12605,0,1669471995,13114.046501629993,37.37653113000124,53512.41443448001
2022-11-26,14:13:17.000,330,11055016,12565,0,1669471996,13114.120601039998,36.99587810999947,53512.30264056
2022-11-26,14:13:18.000,330,11055016,12645,0,1669471997,13114.40352606,36.594077699999616,53512.323601920005
2022-11-26,14:13:19.000,330,11055004,12565,0,1669471998,13114.854858829996,36.417849450001086,53512.23276936
2022-11-26,14:13:20.000,330,11055012,12565,0,1669471999,13115.232092189988,36.431947709999804,53512.12796256001
2022-11-26,14:13:21.000,330,11055044,12285,0,1669472000,13115.339873149998,36.52358639999875,53512.058091360006
2022-11-26,14:13:22.000,330,11054994,12405,0,1669472001,13115.380291009998,36.50948814000003,53512.00918152001
2022-11-26,14:13:23.000,330,11055033,12565,0,1669472002,13115.461126729999,36.460144230004516,53512.086039840004
2022-11-26,14:13:24.000,330,11055022,12645,0,1669472003,13115.151256470002,36.38260380000429,53512.107001200005
2022-11-26,14:13:25.000,330,11055060,12645,0,1669472004,13114.652769529996,36.248670330001914,53512.1419368
2022-11-26,14:13:26.000,330,11055069,12445,0,1669472005,13114.221645689999,36.072442080003384,53512.0720656
2022-11-26,14:13:27.000,330,11055025,12685,0,1669472006,13113.851148640002,36.00195078000252,53512.058091360006
2022-11-26,14:13:28.000,330,11055043,12365,0,1669472007,13113.48065158999,36.023098170000594,53512.03014288001
2022-11-26,14:13:29.000,330,11055045,12685,0,1669472008,13112.935010479989,36.05129468999803,53512.10001408001
2022-11-26,14:13:30.000,330,11055042,12725,0,1669472009,13112.577986049997,35.93850861000101,53512.04411712
2022-11-26,14:13:31.000,330,11055054,12445,0,1669472010,13112.16033482999,35.75523123000312,53512.12097544
2022-11-26,14:13:32.000,330,11054978,12805,0,1669472011,13112.0053997,35.734083839997766,53512.12097544
2022-11-26,14:13:33.000,330,11055029,12765,0,1669472012,13111.648375269993,35.85391905000142,53512.12796256001
2022-11-26,14:13:34.000,330,11055053,12445,0,1669472013,13111.264405599992,35.86801731000014,53512.107001200005
2022-11-26,14:13:35.000,330,11055008,12445,0,1669472014,13110.81980913999,35.85391905000142,53512.07905272001
2022-11-26,14:13:36.000,330,11055056,12645,0,1669472015,13110.334794820003,35.839820790002705,53512.03014288001
2022-11-26,14:13:37.000,330,11055056,12645,0,1669472016,13109.977770389996,35.7411329700044,53512.03014288001
2022-11-26,14:13:38.000,330,11055045,12405,0,1669472017,13109.78241739999,35.734083839997766,53512.086039840004
2022-11-26,14:13:39.000,330,11055037,12485,0,1669472018,13109.60727334,35.64949427999818,53512.086039840004
2022-11-26,14:13:40.000,330,11055050,12285,0,1669472019,13109.46581083,35.564904719998594,53512.02315576
2022-11-26,14:13:41.000,330,11055081,12725,0,1669472020,13109.230039979993,35.64244514999882,53511.97424592
2022-11-26,14:13:42.000,330,11055039,12645,0,1669472021,13108.974060200002,35.80457513999863,53512.06507848
2022-11-26,14:13:43.000,330,11055054,12525,0,1669472022,13108.61029946,35.93850861000101,53512.06507848
2022-11-26,14:13:44.000,330,11055053,12565,0,1669472023,13108.23980240999,36.016049040001235,53511.98123304001
2022-11-26,14:13:45.000,330,11055026,12565,0,1669472024,13107.808678569992,36.14293338000425,53511.98123304001
2022-11-26,14:13:46.000,330,11055040,12565,0,1669472025,13107.424708899991,36.185228160000406,53511.8275164
2022-11-26,14:13:47.000,330,11055038,12605,0,1669472026,13107.39102735,36.03014729999995,53511.771619440005
2022-11-26,14:13:48.000,330,11055037,12405,0,1669472027,13107.552698790001,36.008999910001876,53511.70873536
2022-11-26,14:13:49.000,330,11054988,12725,0,1669472028,13107.512280930001,36.072442080003384,53511.701748240004
2022-11-26,14:13:50.000,330,11055001,12685,0,1669472029,13107.519017239996,35.99490165000316,53511.63886416
2022-11-26,14:13:51.000,330,11055056,12445,0,1669472030,13107.647007129992,35.797526009999274,53511.52707024001
2022-11-26,14:13:52.000,330,11055058,12805,0,1669472031,13107.889514289993,35.67064167000353,53511.513096
2022-11-26,14:13:53.000,330,11055031,12965,0,1669472032,13107.977086319988,35.557855589999235,53511.42226344
2022-11-26,14:13:54.000,330,11055036,12725,0,1669472033,13108.152230379994,35.41687299000478,53511.49213464
2022-11-26,14:13:55.000,330,11055055,12525,0,1669472034,13108.057922039989,35.388676470000064,53511.46418616
2022-11-26,14:13:56.000,330,11055022,12565,0,1669472035,13107.727842849992,35.3181851699992,53511.366366480004
2022-11-26,14:13:57.000,330,11055036,12445,0,1669472036,13107.444917829991,35.06441649000044,53511.22662408
2022-11-26,14:13:58.000,330,11055017,12485,0,1669472037,13107.552698790001,34.803598680002324,53511.31046952001
2022-11-26,14:13:59.000,330,11055025,12685,0,1669472038,13107.694161300002,34.73310738000146,53511.06592032
2022-11-26,14:14:00.000,330,11055058,12405,0,1669472039,13108.28695658,34.77540216000489,53511.163739999996
2022-11-26,14:14:01.000,330,11055059,12365,0,1669472040,13108.60356314999,34.99392518999957,53511.19168848001
2022-11-26,14:14:02.000,330,11055027,12445,0,1669472041,13108.758498279996,35.11376040000323,53511.149765760005
2022-11-26,14:14:03.000,330,11055055,12765,0,1669472042,13108.731553040001,34.95867954000278,53511.149765760005
2022-11-26,14:14:04.000,330,11055061,12645,0,1669472043,13108.765234589991,34.62737043000379,53511.25457256
2022-11-26,14:14:05.000,330,11055033,12725,0,1669472044,13108.785443519992,34.2678648000001,53511.24059832001
2022-11-26,14:14:06.000,330,11055087,12645,0,1669472045,13108.839333999997,33.82376961000409,53511.268546800005
2022-11-26,14:14:07.000,330,11055073,12525,0,1669472046,13108.994269130002,33.26688834000379,53511.28252104
2022-11-26,14:14:08.000,330,11055001,12605,0,1669472047,13109.297403079989,32.850989669997944,53511.366366480004
2022-11-26,14:14:09.000,330,11055000,12565,0,1669472048,13109.735263229995,32.63951577000262,53511.42925056001
2022-11-26,14:14:10.000,330,11054999,12605,0,1669472049,13109.86998943,32.55492621000303,53511.38034072001
2022-11-26,14:14:11.000,330,11055047,12605,0,1669472050,13109.991243010001,32.27296100999956,53511.4432248
2022-11-26,14:14:12.000,330,11054978,12805,0,1669472051,13110.179859689997,32.00509407000209,53511.56899296
2022-11-26,14:14:13.000,330,11055034,12525,0,1669472052,13110.260695409997,31.737227130004612,53511.62488992001
2022-11-26,14:14:14.000,330,11054999,12605,0,1669472053,13110.395421609988,31.363623240002198,53511.71572248001
2022-11-26,14:14:15.000,330,11055070,12565,0,1669472054,13110.624456149999,30.9054297900002,53511.76463232001
2022-11-26,14:14:16.000,330,11055053,12445,0,1669472055,13110.80633652,30.567071550001856,53511.63886416
2022-11-26,14:14:17.000,330,11055066,12645,0,1669472056,13111.075788919996,30.29920461000438,53511.86245200001
2022-11-26,14:14:18.000,330,11055005,12805,0,1669472057,13111.244196669992,30.003141150002193,53511.91136184001
2022-11-26,14:14:19.000,330,11055024,12685,0,1669472058,13111.446285969992,29.65773378000449,53511.99520728
2022-11-26,14:14:20.000,330,11055017,12485,0,1669472059,13111.500176449998,29.375768580001022,53511.98123304001
2022-11-26,14:14:21.000,330,11055020,12445,0,1669472060,13111.682056819998,29.058557730000757,53512.086039840004
2022-11-26,14:14:22.000,330,11055005,12525,0,1669472061,13111.742683609998,28.847083829998155,53512.155911040005
2022-11-26,14:14:23.000,330,11055092,12645,0,1669472062,13111.742683609998,28.57216776000132,53512.204820880004
2022-11-26,14:14:24.000,330,11055014,12445,0,1669472063,13111.655111579988,28.38889038000343,53512.211808
2022-11-26,14:14:25.000,330,11055007,12645,0,1669472064,13111.399131799997,28.205612999998266,53512.2816792
2022-11-26,14:14:26.000,330,11055071,12765,0,1669472065,13111.122943089991,28.015286490001017,53512.33058904
2022-11-26,14:14:27.000,330,11055007,12565,0,1669472066,13110.80633652,27.839058240002487,53512.35853752
2022-11-26,14:14:28.000,330,11055007,12525,0,1669472067,13110.408894229993,27.620535210000526,53512.44937008
2022-11-26,14:14:29.000,330,11054985,12525,0,1669472068,13110.240486479997,27.282176970002183,53512.540202640004
2022-11-26,14:14:30.000,330,11055037,12645,0,1669472069,13110.045133489992,27.14119437000045,53512.53321552001
2022-11-26,14:14:31.000,330,11055071,12485,0,1669472070,13109.86998943,26.94381873000384,53512.64500944
2022-11-26,14:14:32.000,330,11055031,12485,0,1669472071,13109.492756069994,26.795787000002747,53512.64500944
2022-11-26,14:14:33.000,330,11055078,12445,0,1669472072,13109.196358429988,26.640706140002294,53512.707893520004
2022-11-26,14:14:34.000,330,11055016,12285,0,1669472073,13108.866279239992,26.513821799999278,53512.79872608001
2022-11-26,14:14:35.000,330,11055008,12685,0,1669472074,13108.58335421999,26.386937460003537,53512.875584400004
2022-11-26,14:14:36.000,330,11055053,12485,0,1669472075,13108.40821016,26.330544420001388,53512.93846848001
2022-11-26,14:14:37.000,330,11055047,12525,0,1669472076,13108.32737444,26.32349529000203,53513.043275280004
2022-11-26,14:14:38.000,330,11055034,12645,0,1669472077,13108.152230379994,26.351691809999465,53513.14808208
2022-11-26,14:14:39.000,330,11055031,12645,0,1669472078,13107.721106539997,26.32349529000203,53513.19699192
2022-11-26,14:14:40.000,330,11055029,12485,0,1669472079,13107.18893805,26.238905730002443,53513.1900048
2022-11-26,14:14:41.000,330,11055041,12285,0,1669472080,13106.838649929989,26.231856600003084,53513.23891464
2022-11-26,14:14:42.000,330,11055016,12285,0,1669472081,13106.730868969993,26.196610949999013,53513.20397904001
2022-11-26,14:14:43.000,330,11055010,12565,0,1669472082,13106.710660039993,26.26005312000052,53513.210966160004
2022-11-26,14:14:44.000,330,11055057,12485,0,1669472083,13106.676978490003,26.358740939998825,53513.30878584
2022-11-26,14:14:45.000,330,11055051,12605,0,1669472084,13106.474889190002,26.25300399000116,53513.31577296
2022-11-26,14:14:46.000,330,11055061,12645,0,1669472085,13106.400789779997,26.006284440001764,53513.24590176
2022-11-26,14:14:47.000,330,11055027,12605,0,1669472086,13106.656769560002,25.73841750000429,53513.259876000004
2022-11-26,14:14:48.000,330,11055032,12445,0,1669472087,13106.98011243999,25.519894470002328,53513.280837360006
2022-11-26,14:14:49.000,330,11054998,12485,0,1669472088,13107.37081842,25.39301012999931,53513.33673432
2022-11-26,14:14:50.000,330,11055034,12525,0,1669472089,13107.505544619991,25.343666220003797,53513.30878584
2022-11-26,14:14:51.000,330,11055037,12725,0,1669472090,13107.599852959996,25.181536230003985,53513.39263128001
2022-11-26,14:14:52.000,330,11055053,12485,0,1669472091,13107.687424989992,24.9841605900001,53513.53237368
2022-11-26,14:14:53.000,330,11055012,12445,0,1669472092,13107.640270819997,24.82203060000029,53513.53237368
2022-11-26,14:14:54.000,330,11055032,12645,0,1669472093,13107.721106539997,24.779735820004134,53513.567309280006
2022-11-26,14:14:55.000,330,11055038,12725,0,1669472094,13107.929932149993,24.970062330001383,53513.616219120006
2022-11-26,14:14:56.000,330,11055000,12485,0,1669472095,13108.105076209999,25.202683620002063,53513.58827064001
2022-11-26,14:14:57.000,330,11055051,12365,0,1669472096,13108.354319679995,25.301371440000366,53513.69307744
2022-11-26,14:14:58.000,330,11055011,12645,0,1669472097,13108.52946374,25.357764480002515,53513.832819840005
2022-11-26,14:14:59.000,330,11055047,12285,0,1669472098,13108.724816729991,25.294322310001007,53513.902691040006
2022-11-26,14:15:00.000,330,11055043,12485,0,1669472099,13108.893224480002,25.153339709999273,53513.93762664
2022-11-26,14:15:01.000,330,11055046,12565,0,1669472100,13109.155940569988,24.963013200002024,53514.00749784
2022-11-26,14:15:02.000,330,11055058,12685,0,1669472101,13109.49949237999,24.80793234000157,53514.17518872
2022-11-26,14:15:03.000,330,11055053,12485,0,1669472102,13109.80262632999,24.62465496000368,53514.25903416001
2022-11-26,14:15:04.000,330,11055029,12365,0,1669472103,13110.119232899997,24.511868879999383,53514.3428796
2022-11-26,14:15:05.000,330,11055040,12485,0,1669472104,13110.530147809994,24.35678801999893,53514.53153184
2022-11-26,14:15:06.000,330,11055020,12605,0,1669472105,13110.71876448999,24.16646151000168,53514.55948032
2022-11-26,14:15:07.000,330,11055060,12445,0,1669472106,13110.84675438,23.877447179998853,53514.77608104
2022-11-26,14:15:08.000,330,11054987,12445,0,1669472107,13110.873699619995,23.53908894000051,53515.02063024
2022-11-26,14:15:09.000,330,11055052,12605,0,1669472108,13110.78612759,23.278271130002395,53515.13242416
2022-11-26,14:15:10.000,330,11055062,12325,0,1669472109,13110.570565669994,22.94696202000341,53515.36299912001
2022-11-26,14:15:11.000,330,11055002,12605,0,1669472110,13110.361740059998,22.763684639998246,53515.439857440004
2022-11-26,14:15:12.000,330,11055041,12485,0,1669472111,13110.186595999992,22.763684639998246,53515.65645816
2022-11-26,14:15:13.000,330,11054986,12365,0,1669472112,13109.735263229995,22.869421590003185,53515.845110400005
2022-11-26,14:15:14.000,330,11055061,12525,0,1669472113,13109.337820939989,22.77778290000424,53516.00581416001
2022-11-26,14:15:15.000,330,11055050,12485,0,1669472114,13108.987532819992,22.72843899000145,53516.110620960004
2022-11-26,14:15:16.000,330,11055028,12485,0,1669472115,13108.54293635999,22.72138986000209,53516.20844064
2022-11-26,14:15:17.000,330,11055001,12565,0,1669472116,13108.19938454999,22.73548812000081,53516.348183040005
2022-11-26,14:15:18.000,330,11055065,12285,0,1669472117,13107.801942259997,22.73548812000081,53516.50888680001
2022-11-26,14:15:19.000,330,11055005,12565,0,1669472118,13107.33040056,22.49581770000077,53516.52984816
2022-11-26,14:15:20.000,330,11055037,12485,0,1669472119,13106.744341589998,22.115164679998998,53516.62068072
2022-11-26,14:15:21.000,330,11055063,12445,0,1669472120,13106.057237969995,22.023525990000053,53516.62766784001
2022-11-26,14:15:22.000,330,11055030,12605,0,1669472121,13105.545278409998,21.953034689999186,53516.65561632001
2022-11-26,14:15:23.000,330,11054992,12605,0,1669472122,13105.141099809996,21.80500295999809,53516.74644888001
2022-11-26,14:15:24.000,330,11055051,12445,0,1669472123,13104.62240393999,21.621725580000202,53516.86522992
2022-11-26,14:15:25.000,330,11055015,12445,0,1669472124,13103.894882460001,21.51598863000254,53516.80933296
2022-11-26,14:15:26.000,330,11055027,12565,0,1669472125,13102.998953230002,21.325662119998015,53516.7883716
2022-11-26,14:15:27.000,330,11055013,12285,0,1669472126,13102.001979349989,21.163532129998202,53516.80933296
2022-11-26,14:15:28.000,330,11055046,12445,0,1669472127,13100.890488199999,21.128286480001407,53516.80933296
2022-11-26,14:15:29.000,330,11055046,12485,0,1669472128,13099.70489763999,21.05779518000054,53516.76042312
2022-11-26,14:15:30.000,330,11055038,12525,0,1669472129,13098.478889219994,20.909763449999446,53516.62766784001
2022-11-26,14:15:31.000,330,11055030,12645,0,1669472130,13097.293298659999,20.987303879999672,53516.564783760005
2022-11-26,14:15:32.000,330,11054994,12605,0,1669472131,13096.1750712,21.10713909000333,53516.53683528001
2022-11-26,14:15:33.000,330,11055056,12365,0,1669472132,13094.942326469994,21.149433869999484,53516.34119592001
2022-11-26,14:15:34.000,330,11055006,12445,0,1669472133,13093.77020852999,21.177630390004197,53516.229402000004
2022-11-26,14:15:35.000,330,11055016,12605,0,1669472134,13092.77997096,20.959107360002236,53516.07568536001
2022-11-26,14:15:36.000,330,11055002,12685,0,1669472135,13092.032240549997,20.571405210001103,53515.80318768
2022-11-26,14:15:37.000,330,11055047,12765,0,1669472136,13091.6617435,20.529110429997672,53515.705368
2022-11-26,14:15:38.000,330,11055011,12605,0,1669472137,13091.27103751999,20.571405210001103,53515.61453544
2022-11-26,14:15:39.000,330,11055012,12765,0,1669472138,13090.826441060002,20.69124042000476,53515.50274152001
2022-11-26,14:15:40.000,330,11055030,12405,0,1669472139,13090.166282679995,20.740584330000274,53515.390947600004
2022-11-26,14:15:41.000,330,11055055,12645,0,1669472140,13089.432024889997,20.578454340000462,53515.30011504
2022-11-26,14:15:42.000,330,11055032,12445,0,1669472141,13088.886383779995,20.17665393000061,53515.31408928001
2022-11-26,14:15:43.000,330,11055019,12565,0,1669472142,13088.616931379998,19.929934380001214,53515.181334
2022-11-26,14:15:44.000,330,11055049,12725,0,1669472143,13088.630403999989,19.859443080000347,53515.02761736001
2022-11-26,14:15:45.000,330,11055012,12365,0,1669472144,13088.83249329999,19.908786990003136,53514.98569464
2022-11-26,14:15:46.000,330,11054997,12605,0,1669472145,13089.007637359995,19.880590469998424,53514.887874960004
2022-11-26,14:15:47.000,330,11055012,12485,0,1669472146,13089.068264149995,19.82419743000355,53514.81101664001
2022-11-26,14:15:48.000,330,11055069,12605,0,1669472147,13089.03458259999,19.739607870003965,53514.85293936
2022-11-26,14:15:49.000,330,11054995,12645,0,1669472148,13089.068264149995,19.54928135999944,53514.84595224
2022-11-26,14:15:50.000,330,11055007,12445,0,1669472149,13089.411815959997,19.281414420001965,53514.790055280006
2022-11-26,14:15:51.000,330,11055029,12565,0,1669472150,13089.890093969989,19.105186170003435,53514.65031288
2022-11-26,14:15:52.000,330,11055033,12485,0,1669472151,13090.327954119995,19.02059661000385,53514.64332576001
2022-11-26,14:15:53.000,330,11055010,12605,0,1669472152,13090.455944009991,18.759778799998458,53514.64332576001
2022-11-26,14:15:54.000,330,11055016,12405,0,1669472153,13090.516570799991,18.421420560000115,53514.64332576001
2022-11-26,14:15:55.000,330,11054995,12525,0,1669472154,13090.476152939991,18.15355362000264,53514.65031288
2022-11-26,14:15:56.000,330,11055016,12485,0,1669472155,13090.44247139,17.942079720000038,53514.59441592001
2022-11-26,14:15:57.000,330,11055073,12645,0,1669472156,13090.516570799991,17.808146249997662,53514.52454472001
2022-11-26,14:15:58.000,330,11055048,12525,0,1669472157,13090.779286889992,17.603721480001695,53514.503583360005
2022-11-26,14:15:59.000,330,11055095,12885,0,1669472158,13091.116102389999,17.34290367000358,53514.5175576
2022-11-26,14:16:00.000,330,11055034,12525,0,1669472159,13091.385554789995,17.00454542999796,53514.47563488001
2022-11-26,14:16:01.000,330,11055072,12645,0,1669472160,13091.56069885,16.6520889300009,53514.44069928
2022-11-26,14:16:02.000,330,11055018,12485,0,1669472161,13092.012031619997,16.3066815600032,53514.42672504001
2022-11-26,14:16:03.000,330,11055018,12325,0,1669472162,13092.57114534999,16.02471635999973,53514.53851896
2022-11-26,14:16:04.000,330,11055066,12605,0,1669472163,13093.298666829993,477.8555174400026,53514.601403040004
2022-11-26,14:16:05.000,330,11055065,12765,0,1669472164,13093.824099009995,15.940126800000144,53514.59441592001
2022-11-26,14:16:06.000,330,11055029,12565,0,1669472165,13094.437103219992,15.721603769998183,53514.70620984
2022-11-26,14:16:07.000,330,11055038,12365,0,1669472166,13095.11747053,15.43963857000199,53514.87390072
2022-11-26,14:16:08.000,330,11055024,12485,0,1669472167,13096.006663449989,15.242262929998105,53515.02761736001
2022-11-26,14:16:09.000,330,11055037,12685,0,1669472168,13096.862174820002,15.20701728000131,53515.16037264
2022-11-26,14:16:10.000,330,11055060,12485,0,1669472169,13097.51559689,477.2351940000008,53515.30011504
2022-11-26,14:16:11.000,330,11055022,12645,0,1669472170,13098.148810029998,15.305705099999614,53515.55165136001
2022-11-26,14:16:12.000,330,11055046,12525,0,1669472171,13098.74834161999,15.488982480004779,53515.80318768
2022-11-26,14:16:13.000,330,11055066,12445,0,1669472172,13099.246828559997,15.728652900004818,53516.061711120004
2022-11-26,14:16:14.000,330,11055047,12765,0,1669472173,13099.718370259994,15.89078289000463,53516.348183040005
2022-11-26,14:16:15.000,330,11055024,12685,0,1669472174,13100.02824051999,15.926028540001425,53516.62068072
2022-11-26,14:16:16.000,330,11055016,12365,0,1669472175,13100.317901850001,15.813242460004403,53516.83029432
2022-11-26,14:16:17.000,330,11055040,12445,0,1669472176,13100.701871519988,15.918979410002066,53517.13074048001
2022-11-26,14:16:18.000,330,11055025,12805,0,1669472177,13101.02521439999,16.144551570003387,53517.4870836
2022-11-26,14:16:19.000,330,11055045,12525,0,1669472178,13101.14646797999,16.327828950001276,53517.8713752
2022-11-26,14:16:20.000,330,11055076,12445,0,1669472179,13101.13299536,16.518155459998525,53518.18579560001
2022-11-26,14:16:21.000,330,11055039,12605,0,1669472180,13101.15320429,478.63092174000485,53518.625984160004
2022-11-26,14:16:22.000,330,11055085,12765,0,1669472181,13101.12625904999,16.898808480000298,53519.031237120005
2022-11-26,14:16:23.000,330,11055023,12325,0,1669472182,13100.843334029989,17.23716671999864,53519.366618880005
2022-11-26,14:16:24.000,330,11055023,12285,0,1669472183,13100.600826870002,17.582574090003618,53519.66706504
2022-11-26,14:16:25.000,330,11055038,12725,0,1669472184,13100.432419119992,18.10420970999985,53520.01642104
2022-11-26,14:16:26.000,330,11055031,12445,0,1669472185,13100.257275060001,18.597648809998645,53520.27494448001
2022-11-26,14:16:27.000,330,11055031,12445,0,1669472186,13100.162966719996,18.809122710001247,53520.72910728001
2022-11-26,14:16:28.000,330,11054996,12525,0,1669472187,13100.12928516999,18.766827929997817,53521.15532160001
2022-11-26,14:16:29.000,330,11055035,12445,0,1669472188,13100.12928516999,18.74568053999974,53521.53961320001
2022-11-26,14:16:30.000,330,11055052,12645,0,1669472189,13100.250538749991,19.055842260000645,53521.86800784
2022-11-26,14:16:31.000,330,11055063,12525,0,1669472190,13100.270747679991,19.478790059998573,53522.14050552001
2022-11-26,14:16:32.000,330,11055015,12405,0,1669472191,13100.223593509996,19.81714830000419,53522.47588728001
2022-11-26,14:16:33.000,330,11055038,12645,0,1669472192,13100.04844944999,19.986327420003363,53522.839217520006
2022-11-26,14:16:34.000,330,11055011,12565,0,1669472193,13099.72510656999,19.936983510000573,53523.11870232
2022-11-26,14:16:35.000,330,11055044,12445,0,1669472194,13099.327664279997,19.626821789999667,53523.50299392001
2022-11-26,14:16:36.000,330,11055048,12565,0,1669472195,13099.186201769997,19.570428750004794,53523.74754312001
2022-11-26,14:16:37.000,330,11055041,12445,0,1669472196,13099.159256530002,19.669116570003098,53524.03401504001
2022-11-26,14:16:38.000,330,11055030,12725,0,1669472197,13099.428708929998,19.78190265000012,53524.348435440006
2022-11-26,14:16:39.000,330,11055081,12565,0,1669472198,13099.711633949999,19.979278290004004,53524.59298464
2022-11-26,14:16:40.000,330,11055012,12685,0,1669472199,13100.041713139995,20.36698043999786,53524.82355960001
2022-11-26,14:16:41.000,330,11054995,12445,0,1669472200,13100.493045909992,20.775829980004346,53525.13099288
2022-11-26,14:16:42.000,330,11055010,12565,0,1669472201,13100.951114989999,21.177630390004197,53525.284709520005
2022-11-26,14:16:43.000,330,11055081,12605,0,1669472202,13101.39571145,21.382055160000164,53525.60611704
2022-11-26,14:16:44.000,330,11055026,12725,0,1669472203,13101.921143629988,21.33976038000401,53525.98342152
2022-11-26,14:16:45.000,330,11055032,12485,0,1669472204,13102.318585919995,21.26926908000314,53526.26290632001
2022-11-26,14:16:46.000,330,11055019,12405,0,1669472205,13102.749709759992,21.318612989998655,53526.61924944001
2022-11-26,14:16:47.000,330,11055036,12605,0,1669472206,13103.167360979998,21.382055160000164,53526.87078576
2022-11-26,14:16:48.000,330,11055078,12445,0,1669472207,13103.719738399996,21.367956900001445,53527.178219040004
2022-11-26,14:16:49.000,330,11055012,12645,0,1669472208,13104.299061059988,21.410251680004876,53527.4786652
2022-11-26,14:16:50.000,330,11054983,12485,0,1669472209,13104.918801579995,21.586479930003406,53527.76513712
2022-11-26,14:16:51.000,330,11055031,12605,0,1669472210,13105.437497450002,21.62877470999956,53528.04462192
2022-11-26,14:16:52.000,330,11055057,12285,0,1669472211,13106.04376534999,21.812052090004727,53528.40795216
2022-11-26,14:16:53.000,330,11055042,12565,0,1669472212,13106.717396349988,21.97418208000454,53528.79224376
2022-11-26,14:16:54.000,330,11055043,12245,0,1669472213,13107.35060949,22.09401729000092,53529.0507672
2022-11-26,14:16:55.000,330,11055053,12645,0,1669472214,13107.842360119997,22.199754239998583,53529.39313608
2022-11-26,14:16:56.000,330,11055019,12445,0,1669472215,13108.19938454999,22.10811554999964,53529.644672400005
2022-11-26,14:16:57.000,330,11055038,12725,0,1669472216,13108.536200049995,21.953034689999186,53530.01498976
2022-11-26,14:16:58.000,330,11055009,12645,0,1669472217,13108.906697099992,21.882543389998318,53530.35037152
2022-11-26,14:16:59.000,330,11055006,12605,0,1669472218,13109.256985219989,21.882543389998318,53530.69274040001
2022-11-26,14:17:00.000,330,11055021,12605,0,1669472219,13109.6476912,21.889592519997677,53530.95126384
2022-11-26,14:17:01.000,330,11055025,12565,0,1669472220,13109.991243010001,21.92483817000175,53531.30760696
2022-11-26,14:17:02.000,330,11055038,12525,0,1669472221,13110.341531129998,21.953034689999186,53531.66395008
2022-11-26,14:17:03.000,330,11054998,12525,0,1669472222,13110.644665079999,21.896641650004312,53531.97138336
2022-11-26,14:17:04.000,330,11055048,12685,0,1669472223,13111.02189843999,21.91778904000239,53532.34170072
2022-11-26,14:17:05.000,330,11055040,12285,0,1669472224,13111.432813350002,21.995329470002616,53532.65612112001
2022-11-26,14:17:06.000,330,11055028,12285,0,1669472225,13111.870673499994,22.079919030002202,53532.92163168001
2022-11-26,14:17:07.000,330,11055020,12445,0,1669472226,13112.281588409991,22.192705109999224,53533.264000560004
2022-11-26,14:17:08.000,330,11055061,12285,0,1669472227,13112.598194979997,22.3266385800016,53533.64829216
2022-11-26,14:17:09.000,330,11055022,12765,0,1669472228,13112.887856309993,22.432375529999263,53534.102454960004
2022-11-26,14:17:10.000,330,11055056,12725,0,1669472229,13113.049527749994,22.48876857000141,53534.37495264
2022-11-26,14:17:11.000,330,11055095,12045,0,1669472230,13113.063000369999,22.48876857000141,53534.70334728
2022-11-26,14:17:12.000,330,11055028,12285,0,1669472231,13113.110154539994,22.629751170003146,53535.04571616
2022-11-26,14:17:13.000,330,11055014,12525,0,1669472232,13113.09668191999,22.587456389999716,53535.45795624001
2022-11-26,14:17:14.000,330,11055017,12565,0,1669472233,13113.09668191999,22.51696508999885,53535.73744104
2022-11-26,14:17:15.000,330,11055007,12445,0,1669472234,13113.089945609994,22.664996819999942,53536.114745520004
2022-11-26,14:17:16.000,330,11055050,12805,0,1669472235,13112.766602729993,22.827126809999754,53536.3872432
2022-11-26,14:17:17.000,330,11054976,12525,0,1669472236,13112.456732469996,22.869421590003185,53536.7715348
2022-11-26,14:17:18.000,330,11055000,12805,0,1669472237,13111.971718149995,22.89761811000062,53537.071980960005
2022-11-26,14:17:19.000,330,11055042,12645,0,1669472238,13111.466494899993,22.96106028000213,53537.358452880006
2022-11-26,14:17:20.000,330,11055003,12605,0,1669472239,13110.974744269995,23.045649840001715,53537.575053600005
2022-11-26,14:17:21.000,330,11055009,12405,0,1669472240,13110.509938879994,23.214828960000887,53537.78466720001
2022-11-26,14:17:22.000,330,11055015,12685,0,1669472241,13109.971034080001,23.54613806999987,53537.93139672001
2022-11-26,14:17:23.000,330,11055017,12525,0,1669472242,13109.47928344999,23.82105414000398,53538.15498456
2022-11-26,14:17:24.000,330,11054997,12685,0,1669472243,13108.798916139996,24.032528039999306,53538.35062392
2022-11-26,14:17:25.000,330,11055010,12485,0,1669472244,13108.19938454999,24.293345850004698,53538.511327680004
2022-11-26,14:17:26.000,330,11054997,12685,0,1669472245,13107.498808309996,24.483672360001947,53538.63709584
2022-11-26,14:17:27.000,330,11055051,12925,0,1669472246,13106.845386239998,24.504819750000024,53538.748889760005
2022-11-26,14:17:28.000,330,11055015,12645,0,1669472247,13106.225645719991,24.617605830004322,53538.8327352
2022-11-26,14:17:29.000,330,11055036,12645,0,1669472248,13105.673268299994,24.702195390003908,53538.90959352001
2022-11-26,14:17:30.000,330,11055014,12565,0,1669472249,13104.98616467999,24.62465496000368,53538.986451840006
2022-11-26,14:17:31.000,330,11055000,12725,0,1669472250,13104.326006299998,24.617605830004322,53539.00741320001
2022-11-26,14:17:32.000,330,11055004,12725,0,1669472251,13103.58501219999,24.57531105000089,53539.09125864
2022-11-26,14:17:33.000,330,11055013,12605,0,1669472252,13102.736237140001,24.58236018000025,53539.14016848
2022-11-26,14:17:34.000,330,11055017,12805,0,1669472253,13101.772944809993,24.723342780001985,53539.14715560001
2022-11-26,14:17:35.000,330,11055064,12645,0,1669472254,13100.749025689998,24.779735820004134,53539.084271520005
2022-11-26,14:17:36.000,330,11055014,12645,0,1669472255,13099.543226199989,24.85727625000436,53538.9724776
2022-11-26,14:17:37.000,330,11055054,12445,0,1669472256,13098.364371949989,24.688097129997914,53538.93754200001
2022-11-26,14:17:38.000,330,11055014,12805,0,1669472257,13097.28656234999,24.384984540003643,53538.86068368001
2022-11-26,14:17:39.000,330,11054984,12325,0,1669472258,13096.383896809995,24.117117599998892,53538.76985112001
2022-11-26,14:17:40.000,330,11055003,12405,0,1669472259,13095.609221159997,23.933840220001002,53538.66504432
2022-11-26,14:17:41.000,330,11055046,12565,0,1669472260,13094.93559016,23.870398049999494,53538.511327680004
2022-11-26,14:17:42.000,330,11055016,12805,0,1669472261,13094.349531189997,23.983184130003792,53538.40652088001
2022-11-26,14:17:43.000,330,11055057,12765,0,1669472262,13093.561382919994,24.018429780000588,53538.25979136
2022-11-26,14:17:44.000,330,11055043,12485,0,1669472263,13092.73281678999,23.891545440004847,53538.01524216
2022-11-26,14:17:45.000,330,11055016,12485,0,1669472264,13091.897514349992,23.863348920000135,53537.840564160004
2022-11-26,14:17:46.000,330,11055011,12485,0,1669472265,13091.008321429988,23.799906749998627,53537.58204072
2022-11-26,14:17:47.000,330,11055044,12365,0,1669472266,13090.23364577999,23.701218930000323,53537.31653016
2022-11-26,14:17:48.000,330,11055037,12685,0,1669472267,13089.580223709992,23.461548510000284,53537.14883928
2022-11-26,14:17:49.000,330,11055006,12325,0,1669472268,13088.778602819999,23.102042880003864,53536.93922568
2022-11-26,14:17:50.000,330,11054991,12645,0,1669472269,13088.165598610001,22.756635509998887,53536.63179240001
2022-11-26,14:17:51.000,330,11055067,12685,0,1669472270,13087.828783109995,22.397129880002467,53536.40820456
2022-11-26,14:17:52.000,330,11055008,12565,0,1669472271,13087.458286059998,22.122213809998357,53536.10077128
2022-11-26,14:17:53.000,330,11055082,12605,0,1669472272,13087.128206870002,21.896641650004312,53535.78635088
2022-11-26,14:17:54.000,330,11055002,12645,0,1669472273,13086.966535430001,21.706315139999788,53535.54180168
2022-11-26,14:17:55.000,330,11055023,12565,0,1669472274,13086.66340148,21.607627320001484,53535.31821384001
2022-11-26,14:17:56.000,330,11055003,12645,0,1669472275,13086.313113359989,21.325662119998015,53534.919948
2022-11-26,14:17:57.000,330,11055028,12565,0,1669472276,13086.016715719998,20.966156490001595,53534.69636016001
2022-11-26,14:17:58.000,330,11054981,12445,0,1669472277,13085.895462139997,20.65599477000069,53534.52168216
2022-11-26,14:17:59.000,330,11055058,12765,0,1669472278,13085.706845460001,20.529110429997672,53534.20027464
2022-11-26,14:18:00.000,330,11055035,12605,0,1669472279,13085.41718412999,20.529110429997672,53533.89284136
2022-11-26,14:18:01.000,330,11055008,12445,0,1669472280,13084.999532909998,20.493864780000877,53533.57842096
2022-11-26,14:18:02.000,330,11054998,12325,0,1669472281,13084.602090619992,20.29648914000427,53533.27098768
2022-11-26,14:18:03.000,330,11054974,12645,0,1669472282,13084.13728522999,20.028622199999518,53533.07534832
2022-11-26,14:18:04.000,330,11055004,12605,0,1669472283,13083.854360209989,19.95108176999929,53532.81682488
2022-11-26,14:18:05.000,330,11055006,12525,0,1669472284,13083.571435190002,19.929934380001214,53532.48843024001
2022-11-26,14:18:06.000,330,11054987,12325,0,1669472285,13083.248092310001,19.866492209999706,53532.18099696001
2022-11-26,14:18:07.000,330,11055040,12445,0,1669472286,13082.99884883999,19.746657000003324,53531.95740912
2022-11-26,14:18:08.000,330,11055023,12285,0,1669472287,13082.662033339999,19.521084840002004,53531.67792432001
2022-11-26,14:18:09.000,330,11055046,12525,0,1669472288,13082.237645809997,19.19682486000238,53531.426388
2022-11-26,14:18:10.000,330,11055027,12605,0,1669472289,13081.80652197,18.85141749000468,53531.06305776
2022-11-26,14:18:11.000,330,11055031,12525,0,1669472290,13081.55727849999,18.470764470002905,53530.80453432
2022-11-26,14:18:12.000,330,11055007,12285,0,1669472291,13081.53706956999,18.33683100000053,53530.59492072001
2022-11-26,14:18:13.000,330,11054981,12525,0,1669472292,13081.47644277999,18.477813600002264,53530.32941016
2022-11-26,14:18:14.000,330,11055016,12565,0,1669472293,13081.328243959993,18.5060101199997,53530.098835200006
2022-11-26,14:18:15.000,330,11055066,12405,0,1669472294,13081.132890970002,18.414371430000756,53529.92415720001
2022-11-26,14:18:16.000,330,11055002,12525,0,1669472295,13080.863438569992,18.38617491000332,53529.58877544001
2022-11-26,14:18:17.000,330,11055013,12645,0,1669472296,13080.68829451,18.357978389998607,53529.4350588
2022-11-26,14:18:18.000,330,11055007,12605,0,1669472297,13080.50641414,18.38617491000332,53529.24640656
2022-11-26,14:18:19.000,330,11055055,12485,0,1669472298,13080.115708159989,18.442567949998192,53529.10666416
2022-11-26,14:18:20.000,330,11055030,12725,0,1669472299,13079.48923133,18.470764470002905,53528.88307632
2022-11-26,14:18:21.000,330,11055051,12485,0,1669472300,13078.829072949993,18.28043795999838,53528.64551424
2022-11-26,14:18:22.000,330,11055014,12605,0,1669472301,13078.31037708,18.301585350003734,53528.42891352
2022-11-26,14:18:23.000,330,11055033,12645,0,1669472302,13077.832099069994,18.400273170002038,53528.24026128
2022-11-26,14:18:24.000,330,11055058,12805,0,1669472303,13077.279721649997,18.357978389998607,53527.94680224
2022-11-26,14:18:25.000,330,11055021,12605,0,1669472304,13076.74755316,18.315683610002452,53527.730201520004
2022-11-26,14:18:26.000,330,11055006,12485,0,1669472305,13076.222120979997,18.259290570000303,53527.4437296
2022-11-26,14:18:27.000,330,11055052,12525,0,1669472306,13075.878569169996,18.040767539998342,53527.24110312001
2022-11-26,14:18:28.000,330,11055028,12525,0,1669472307,13075.60911677,18.019620150000264,53527.12232208001
2022-11-26,14:18:29.000,330,11055024,12405,0,1669472308,13075.42050008999,18.167651880001358,53526.8498244
2022-11-26,14:18:30.000,330,11055017,12485,0,1669472309,13075.117366140003,18.294536220004375,53526.66117216
2022-11-26,14:18:31.000,330,11055058,12485,0,1669472310,13074.686242299991,18.32978187000117,53526.42361008
2022-11-26,14:18:32.000,330,11055056,12605,0,1669472311,13074.22143690999,18.365027519997966,53526.15809952
2022-11-26,14:18:33.000,330,11055077,12525,0,1669472312,13073.797049380002,18.357978389998607,53525.955473040005
2022-11-26,14:18:34.000,330,11055027,12605,0,1669472313,13073.45349757,18.534206640004413,53525.77380792
2022-11-26,14:18:35.000,330,11054992,12605,0,1669472314,13073.20425409999,18.85141749000468,53525.53624584
2022-11-26,14:18:36.000,330,11055038,12605,0,1669472315,13073.029110039999,19.246168769997894,53525.24977392
2022-11-26,14:18:37.000,330,11055072,12485,0,1669472316,13073.015637419994,19.288463550001325,53525.15195424
2022-11-26,14:18:38.000,330,11055073,12525,0,1669472317,13073.157099929995,19.18977573000302,53524.99125048001
2022-11-26,14:18:39.000,330,11055076,12485,0,1669472318,13073.440024949996,19.295512680000684,53524.8584952
2022-11-26,14:18:40.000,330,11054991,12565,0,1669472319,13073.716213660002,19.711411349999253,53524.65586872001
2022-11-26,14:18:41.000,330,11055067,12485,0,1669472320,13073.810521999992,20.211899580004683,53524.50215208
2022-11-26,14:18:42.000,330,11055054,12365,0,1669472321,13073.857676170002,20.677142159998766,53524.43228088
2022-11-26,14:18:43.000,330,11055056,12485,0,1669472322,13073.716213660002,20.670093029999407,53524.35542256
2022-11-26,14:18:44.000,330,11055044,12725,0,1669472323,13073.675795800002,20.303538270003628,53524.29952560001
2022-11-26,14:18:45.000,330,11055077,12525,0,1669472324,13073.709477349992,20.05681872000423,53524.18773168
2022-11-26,14:18:46.000,330,11055042,12805,0,1669472325,13073.621905319997,19.95108176999929,53524.0200408
2022-11-26,14:18:47.000,330,11055047,12605,0,1669472326,13073.642114249997,19.718460479998612,53523.99907944
2022-11-26,14:18:48.000,330,11055052,12285,0,1669472327,13073.830730929993,19.59157614000287,53523.873311280004
2022-11-26,14:18:49.000,330,11055055,12605,0,1669472328,13074.147337499999,19.521084840002004,53523.8104272
2022-11-26,14:18:50.000,330,11055023,12405,0,1669472329,13074.41005359,19.647969179997745,53523.726581760006
2022-11-26,14:18:51.000,330,11055060,12645,0,1669472330,13074.38984466,19.732558740004606,53523.607800720005
2022-11-26,14:18:52.000,330,11055024,12565,0,1669472331,13074.5515161,19.683214830001816,53523.60081360001
2022-11-26,14:18:53.000,330,11055012,12485,0,1669472332,13074.69297861,19.60567440000159,53523.62876208001
2022-11-26,14:18:54.000,330,11055028,12445,0,1669472333,13074.794023260001,19.464691799999855,53523.54491664
2022-11-26,14:18:55.000,330,11055046,12405,0,1669472334,13075.056739350002,19.56337961999816,53523.440109840005
2022-11-26,14:18:56.000,330,11055016,12285,0,1669472335,13075.130838759993,19.746657000003324,53523.321328800004
2022-11-26,14:18:57.000,330,11055069,12525,0,1669472336,13075.285773889998,19.83829569000227,53523.23748336
2022-11-26,14:18:58.000,330,11055049,12445,0,1669472337,13075.514808429994,19.83829569000227,53523.202547760004
2022-11-26,14:18:59.000,330,11055023,12405,0,1669472338,13075.757315589995,19.633870919999026,53523.18857352
2022-11-26,14:19:00.000,330,11055049,12525,0,1669472339,13076.033504300001,19.647969179997745,53523.13267656
2022-11-26,14:19:01.000,330,11055046,12525,0,1669472340,13076.410737659993,19.478790059998573,53523.16062504
2022-11-26,14:19:02.000,330,11055054,12565,0,1669472341,13076.895751979995,19.126333560001513,53523.23748336
2022-11-26,14:19:03.000,330,11055060,12565,0,1669472342,13077.576119289988,18.936007050004264,53523.18857352
2022-11-26,14:19:04.000,330,11055048,12605,0,1669472343,13078.371003870001,19.041744000001927,53523.2514576
2022-11-26,14:19:05.000,330,11055047,12565,0,1669472344,13079.085052729999,19.225021379999816,53523.29338032001
2022-11-26,14:19:06.000,330,11054992,12485,0,1669472345,13079.637430149996,19.232070509999176,53523.321328800004
2022-11-26,14:19:07.000,330,11054959,12725,0,1669472346,13080.115708159989,18.950105310002982,53523.41216136001
2022-11-26,14:19:08.000,330,11055031,12565,0,1669472347,13080.66808558,18.604697939998005,53523.64273632
2022-11-26,14:19:09.000,330,11055018,12325,0,1669472348,13081.233935619988,18.39322404000268,53523.775491600005
2022-11-26,14:19:10.000,330,11055002,12605,0,1669472349,13081.981666029991,18.33683100000053,53523.88728552001
2022-11-26,14:19:11.000,330,11055060,12645,0,1669472350,13082.594670239989,18.266339699999662,53523.93619536001
2022-11-26,14:19:12.000,330,11054994,12645,0,1669472351,13083.248092310001,18.160602750002,53524.1248476
2022-11-26,14:19:13.000,330,11055047,12485,0,1669472352,13084.02276796,17.998472760002187,53524.3344612
2022-11-26,14:19:14.000,330,11055034,12565,0,1669472353,13084.730080510002,18.068964060003054,53524.48119072
2022-11-26,14:19:15.000,330,11055031,12645,0,1669472354,13085.558646639991,18.252241440000944,53524.65586872001
2022-11-26,14:19:16.000,330,11055039,12405,0,1669472355,13086.346794909994,18.55535403000249,53524.75368840001
2022-11-26,14:19:17.000,330,11055013,12205,0,1669472356,13087.182097349993,18.73863141000038,53524.91439216
2022-11-26,14:19:18.000,330,11054981,12565,0,1669472357,13088.030872409996,18.68223836999823,53525.20785120001
2022-11-26,14:19:19.000,330,11055051,12645,0,1669472358,13088.77186650999,18.724533150001662,53525.29169664
2022-11-26,14:19:20.000,330,11055028,12565,0,1669472359,13089.458970129992,18.80207358000189,53525.50829736
2022-11-26,14:19:21.000,330,11054998,12325,0,1669472360,13090.07197433999,18.78797532000317,53525.68297536001
2022-11-26,14:19:22.000,330,11055049,12565,0,1669472361,13090.880331539993,18.97125270000106,53525.91355032
2022-11-26,14:19:23.000,330,11055055,12725,0,1669472362,13091.668479809996,19.351905720002833,53526.26290632001
2022-11-26,14:19:24.000,330,11055016,12565,0,1669472363,13092.294956639998,19.640920049998385,53526.556365360004
2022-11-26,14:19:25.000,330,11054991,12685,0,1669472364,13092.79344357999,19.718460479998612,53526.80790168
2022-11-26,14:19:26.000,330,11055011,12565,0,1669472365,13093.305403140002,19.732558740004606,53527.04546376
2022-11-26,14:19:27.000,330,11054991,12605,0,1669472366,13093.95882521,19.936983510000573,53527.3738584
2022-11-26,14:19:28.000,330,11055040,12405,0,1669472367,13094.517938939993,20.028622199999518,53527.59744624
2022-11-26,14:19:29.000,330,11055012,12445,0,1669472368,13094.922117539994,20.092064370001026,53527.897892400004
2022-11-26,14:19:30.000,330,11055040,12405,0,1669472369,13095.346505069996,19.894688730004418,53528.184364320005
2022-11-26,14:19:31.000,330,11055017,12645,0,1669472370,13095.824783079988,19.81714830000419,53528.519746080005
2022-11-26,14:19:32.000,330,11055036,12525,0,1669472371,13096.303061089995,19.753706130002683,53528.89006344
2022-11-26,14:19:33.000,330,11055016,12565,0,1669472372,13096.781339100002,19.78895177999948,53529.13461264001
2022-11-26,14:19:34.000,330,11055025,12485,0,1669472373,13097.38760699999,19.753706130002683,53529.48396864
2022-11-26,14:19:35.000,330,11055020,12525,0,1669472374,13097.939984420002,19.83829569000227,53529.763453440006
2022-11-26,14:19:36.000,330,11055004,12365,0,1669472375,13098.431735049999,19.95813089999865,53530.0638996
2022-11-26,14:19:37.000,330,11055032,12525,0,1669472376,13098.83591365,19.83124656000291,53530.40626848001
2022-11-26,14:19:38.000,330,11054998,12685,0,1669472377,13099.320927970002,19.77485352000076,53530.76261160001
2022-11-26,14:19:39.000,330,11055014,12725,0,1669472378,13099.76552442999,19.859443080000347,53531.07703200001
2022-11-26,14:19:40.000,330,11055042,12565,0,1669472379,13100.10907623999,19.739607870003965,53531.419400880004
2022-11-26,14:19:41.000,330,11055021,12645,0,1669472380,13100.553672699993,19.56337961999816,53531.68491144
2022-11-26,14:19:42.000,330,11055021,12045,0,1669472381,13101.079104879995,19.492888320004568,53532.04824168
2022-11-26,14:19:43.000,330,11055025,12445,0,1669472382,13101.516965030001,19.56337961999816,53532.327726480005
2022-11-26,14:19:44.000,330,11055020,12525,0,1669472383,13101.981770419989,19.626821789999667,53532.649134
2022-11-26,14:19:45.000,330,11055045,12525,0,1669472384,13102.43310319,19.83829569000227,53532.8587476
2022-11-26,14:19:46.000,330,11055034,12485,0,1669472385,13102.951799059992,20.085015240001667,53533.14521952
2022-11-26,14:19:47.000,330,11055042,12365,0,1669472386,13103.44354968999,20.2259978400034,53533.43867856
2022-11-26,14:19:48.000,330,11055045,12645,0,1669472387,13103.874673530001,20.099113500000385,53533.82297016
2022-11-26,14:19:49.000,330,11055029,12405,0,1669472388,13104.312533679993,20.085015240001667,53534.13040344
2022-11-26,14:19:50.000,330,11054978,12725,0,1669472389,13104.83122955,20.18370305999997,53534.34700416
2022-11-26,14:19:51.000,330,11055001,12445,0,1669472390,13105.363398039997,20.402226090001932,53534.59155336
2022-11-26,14:19:52.000,330,11054989,12565,0,1669472391,13105.754104019994,20.374029570004495,53534.92693512
2022-11-26,14:19:53.000,330,11055033,12445,0,1669472392,13106.09091952,20.19075218999933,53535.178471440006
2022-11-26,14:19:54.000,330,11055047,12485,0,1669472393,13106.279536199996,19.901737860003777,53535.43000776
2022-11-26,14:19:55.000,330,11055035,12245,0,1669472394,13106.663505869998,19.72550960999797,53535.632634240006
2022-11-26,14:19:56.000,330,11055048,12565,0,1669472395,13107.06768447,19.704362219999894,53535.83526072
2022-11-26,14:19:57.000,330,11054994,12725,0,1669472396,13107.43144521,19.7678043900014,53536.0029516
2022-11-26,14:19:58.000,330,11055051,12445,0,1669472397,13107.754788090002,19.718460479998612,53536.24051368
2022-11-26,14:19:59.000,330,11055083,12565,0,1669472398,13107.950141079993,19.704362219999894,53536.40820456
2022-11-26,14:20:00.000,330,11055042,12565,0,1669472399,13108.21959347999,19.65501831000438,53536.54794696
2022-11-26,14:20:01.000,330,11055027,12525,0,1669472400,13108.596826839996,19.647969179997745,53536.75756056001
2022-11-26,14:20:02.000,330,11054991,12605,0,1669472401,13109.169413189993,19.810099170004833,53536.93922568
2022-11-26,14:20:03.000,330,11055030,12485,0,1669472402,13109.76220846999,20.02157307000016,53537.18377488001
2022-11-26,14:20:04.000,330,11055000,12725,0,1669472403,13110.361740059998,20.113211759999103,53537.38640136
2022-11-26,14:20:05.000,330,11055054,12325,0,1669472404,13110.80633652,20.148457410003175,53537.59601496001
2022-11-26,14:20:06.000,330,11055071,12485,0,1669472405,13111.318296079997,20.155506540002534,53537.71479600001
2022-11-26,14:20:07.000,330,11055077,12405,0,1669472406,13111.830255639994,20.120260889998463,53537.97331944001
2022-11-26,14:20:08.000,330,11055025,12445,0,1669472407,13112.355687819996,19.993376550002722,53538.21088152
2022-11-26,14:20:09.000,330,11055042,12445,0,1669472408,13112.827229519993,20.035671329998877,53538.45543072001
2022-11-26,14:20:10.000,330,11055038,12605,0,1669472409,13113.32571646,19.915836120002496,53538.651070080006
2022-11-26,14:20:11.000,330,11055022,12525,0,1669472410,13113.743367679992,19.859443080000347,53538.88863216001
2022-11-26,14:20:12.000,330,11055032,12565,0,1669472411,13114.25532723999,19.78190265000012,53539.2170268
2022-11-26,14:20:13.000,330,11055063,12445,0,1669472412,13114.5651975,19.746657000003324,53539.419653280005
2022-11-26,14:20:14.000,330,11054993,12565,0,1669472413,13114.868331450001,19.753706130002683,53539.64324112
2022-11-26,14:20:15.000,330,11055023,12405,0,1669472414,13115.083893369992,19.760755260002043,53539.90875168
2022-11-26,14:20:16.000,330,11055010,12485,0,1669472415,13115.285982669993,19.640920049998385,53540.041506960006
2022-11-26,14:20:17.000,330,11055057,12325,0,1669472416,13115.461126729999,19.54928135999944,53540.27208192
2022-11-26,14:20:18.000,330,11055055,12365,0,1669472417,13115.71710650999,19.514035710002645,53540.55156672
2022-11-26,14:20:19.000,330,11055056,12645,0,1669472418,13115.92593212,19.59862527000223,53540.712270480006
2022-11-26,14:20:20.000,330,11055004,12245,0,1669472419,13116.262747619992,19.633870919999026,53540.9638068
2022-11-26,14:20:21.000,330,11055023,12485,0,1669472420,13116.572617879989,19.753706130002683,53541.18040752
2022-11-26,14:20:22.000,330,11055034,12765,0,1669472421,13116.91616968999,19.690263960001175,53541.480853680005
2022-11-26,14:20:23.000,330,11055068,12725,0,1669472422,13117.172149469996,19.626821789999667,53541.64155744001
2022-11-26,14:20:24.000,330,11055038,12565,0,1669472423,13117.461810799992,19.65501831000438,53541.91405512
2022-11-26,14:20:25.000,330,11055066,12605,0,1669472424,13117.636954859998,19.760755260002043,53542.032836160004
2022-11-26,14:20:26.000,330,11055053,12605,0,1669472425,13117.886198329994,19.753706130002683,53542.26341112001
2022-11-26,14:20:27.000,330,11055002,12525,0,1669472426,13118.11523286999,19.66206744000374,53542.50097320001
2022-11-26,14:20:28.000,330,11055031,12525,0,1669472427,13118.398157889991,19.669116570003098,53542.75250952
2022-11-26,14:20:29.000,330,11055030,12605,0,1669472428,13118.640665049992,19.810099170004833,53542.990071600005
2022-11-26,14:20:30.000,330,11055008,12365,0,1669472429,13118.829281730003,19.908786990003136,53543.11583976
2022-11-26,14:20:31.000,330,11055031,12565,0,1669472430,13118.923590069993,19.887639599997783,53543.25558216
2022-11-26,14:20:32.000,330,11054992,12645,0,1669472431,13119.044843649994,19.72550960999797,53543.339427599996
2022-11-26,14:20:33.000,330,11055041,12605,0,1669472432,13119.26040557,19.457642670000496,53543.52109272
2022-11-26,14:20:34.000,330,11055028,12485,0,1669472433,13119.577012139991,19.20387399000174,53543.70275784001
2022-11-26,14:20:35.000,330,11055009,12485,0,1669472434,13119.934036569997,18.97125270000106,53543.80756464
2022-11-26,14:20:36.000,330,11055022,12565,0,1669472435,13120.304533619994,19.01354748000449,53543.97525552
2022-11-26,14:20:37.000,330,11055047,12405,0,1669472436,13120.60093126,19.062891390000004,53544.03813960001
2022-11-26,14:20:38.000,330,11055019,12725,0,1669472437,13120.877119969991,18.985350959999778,53544.177881999996
2022-11-26,14:20:39.000,330,11055022,12645,0,1669472438,13121.038791409992,18.844368359998043,53544.3176244
2022-11-26,14:20:40.000,330,11055016,12725,0,1669472439,13121.234144399998,18.759778799998458,53544.3874956
2022-11-26,14:20:41.000,330,11055041,12685,0,1669472440,13121.281298569993,18.809122710001247,53544.42941832
2022-11-26,14:20:42.000,330,11055018,12565,0,1669472441,13121.375606909998,18.823220969999966,53544.49230240001
2022-11-26,14:20:43.000,330,11055011,12365,0,1669472442,13121.375606909998,18.625845330003358,53544.6320448
2022-11-26,14:20:44.000,330,11055045,12645,0,1669472443,13121.348661669988,18.491911860000982,53544.69492888
2022-11-26,14:20:45.000,330,11055021,12365,0,1669472444,13121.314980119998,18.357978389998607,53544.79973568
2022-11-26,14:20:46.000,330,11055013,12605,0,1669472445,13121.267825950003,18.252241440000944,53544.785761440005
2022-11-26,14:20:47.000,330,11055057,12565,0,1669472446,13121.160044989992,18.224044920003507,53544.91851672
2022-11-26,14:20:48.000,330,11054991,12365,0,1669472447,13121.018582479992,18.083062320001773,53544.87659400001
2022-11-26,14:20:49.000,330,11055047,12525,0,1669472448,13120.816493179991,17.892735810004524,53544.87659400001
2022-11-26,14:20:50.000,330,11055022,12445,0,1669472449,13120.74239377,17.786998859999585,53544.87659400001
2022-11-26,14:20:51.000,330,11055075,12485,0,1669472450,13120.62114019,17.674212780002563,53544.93947808
2022-11-26,14:20:52.000,330,11055017,12525,0,1669472451,13120.53356815999,17.610770610001055,53545.02332352001
2022-11-26,14:20:53.000,330,11055005,12525,0,1669472452,13120.318006239999,17.589623220002977,53544.9814008
2022-11-26,14:20:54.000,330,11054978,12565,0,1669472453,13120.115916939998,17.603721480001695,53545.05825912
2022-11-26,14:20:55.000,330,11055091,12365,0,1669472454,13119.758892509992,479.61779994000244,53544.9814008
2022-11-26,14:20:56.000,330,11055019,12405,0,1669472455,13119.42207701,17.653065390004485,53544.87659400001
2022-11-26,14:20:57.000,330,11055016,12605,0,1669472456,13119.091997819989,17.57552496000426,53544.86261976
2022-11-26,14:20:58.000,330,11055050,12525,0,1669472457,13118.842754349993,17.561426699998265,53544.834671280005
2022-11-26,14:20:59.000,330,11055037,12605,0,1669472458,13118.633928739997,17.540279310000187,53544.848645519996
2022-11-26,14:21:00.000,330,11055023,12565,0,1669472459,13118.411630509996,17.603721480001695,53544.79274856
2022-11-26,14:21:01.000,330,11055000,12445,0,1669472460,13118.21627751999,17.730605820004712,53544.74383872
2022-11-26,14:21:02.000,330,11055025,12685,0,1669472461,13118.03439714999,17.87158841999917,53544.715890240004
2022-11-26,14:21:03.000,330,11055049,12365,0,1669472462,13117.778417369998,17.850441030001093,53544.72287736
2022-11-26,14:21:04.000,330,11055046,12765,0,1669472463,13117.461810799992,17.624868869999773,53544.5971092
2022-11-26,14:21:05.000,330,11055023,12485,0,1669472464,13117.219303639991,17.413394970004447,53544.63903192001
2022-11-26,14:21:06.000,330,11055068,12525,0,1669472465,13117.11825898999,479.3569821300043,53544.569160720006
2022-11-26,14:21:07.000,330,11055055,12565,0,1669472466,13116.949851239995,17.34290367000358,53544.50627664
2022-11-26,14:21:08.000,330,11055026,12445,0,1669472467,13116.85554289999,17.17372455000441,53544.56217360001
2022-11-26,14:21:09.000,330,11055050,12485,0,1669472468,13116.69387145999,478.96223085000383,53544.527238
2022-11-26,14:21:10.000,330,11055056,12565,0,1669472469,13116.586090499994,16.927004999997735,53544.54121224001
2022-11-26,14:21:11.000,330,11055044,12885,0,1669472470,13116.370528580002,16.814218920000712,53544.499289520005
2022-11-26,14:21:12.000,330,11055007,12645,0,1669472471,13116.175175589997,16.680285449998337,53544.513263759996
2022-11-26,14:21:13.000,330,11055065,12285,0,1669472472,13115.959613669991,16.518155459998525,53544.4573668
2022-11-26,14:21:14.000,330,11055037,12645,0,1669472473,13115.70363389,16.46881155000301,53544.401469840006
2022-11-26,14:21:15.000,330,11055015,12605,0,1669472474,13115.333136839989,16.3066815600032,53544.450379680005
2022-11-26,14:21:16.000,330,11055022,12565,0,1669472475,13114.854858829996,16.23619026000233,53544.380508480004
2022-11-26,14:21:17.000,330,11055015,12605,0,1669472476,13114.329426649994,16.207993740004895,53544.33858576
2022-11-26,14:21:18.000,330,11055024,12685,0,1669472477,13113.723158749992,16.06701114000316,53544.331598640005
2022-11-26,14:21:19.000,330,11055078,12605,0,1669472478,13112.982164649999,15.989470710002934,53544.282688800005
2022-11-26,14:21:20.000,330,11055001,12445,0,1669472479,13112.08623542,477.87666483000066,53544.15692064001
2022-11-26,14:21:21.000,330,11055017,12685,0,1669472480,13111.143152019991,15.770947680000972,53544.045126720004
2022-11-26,14:21:22.000,330,11054996,12805,0,1669472481,13110.294376960002,15.644063339997956,53543.89141008001
2022-11-26,14:21:23.000,330,11055027,12605,0,1669472482,13109.58706441,15.56652290999773,53543.88442296
2022-11-26,14:21:24.000,330,11055051,12525,0,1669472483,13108.893224480002,15.503080740003497,53543.73769344
2022-11-26,14:21:25.000,330,11055058,12645,0,1669472484,13108.32063812999,477.45371703000274,53543.611925280005
2022-11-26,14:21:26.000,330,11055044,12485,0,1669472485,13107.936668459988,15.545375519999652,53543.34641472001
2022-11-26,14:21:27.000,330,11055090,12445,0,1669472486,13107.822151189997,15.474884219998785,53543.206672320004
2022-11-26,14:21:28.000,330,11055000,12565,0,1669472487,13107.754788090002,477.2774887800042,53543.059942800006
2022-11-26,14:21:29.000,330,11055011,12445,0,1669472488,13107.902986909998,939.0941916000011,53542.89923904
2022-11-26,14:21:30.000,330,11055036,12645,0,1669472489,13108.19938454999,15.094231200004288,53542.654689840005
2022-11-26,14:21:31.000,330,11055038,12645,0,1669472490,13108.59009053,476.854540979999,53542.59180576
2022-11-26,14:21:32.000,330,11055021,12445,0,1669472491,13109.081841159998,476.68536185999983,53542.43110200001
2022-11-26,14:21:33.000,330,11055054,12605,0,1669472492,13109.553382859995,14.537349930003984,53542.29135960001
2022-11-26,14:21:34.000,330,11055090,12165,0,1669472493,13110.105760279992,14.325876030001382,53542.29834672
2022-11-26,14:21:35.000,330,11055066,12645,0,1669472494,13110.489729949993,14.135549520004133,53542.1865528
2022-11-26,14:21:36.000,330,11055051,12605,0,1669472495,13110.772654969995,14.015714310000476,53542.01886192
2022-11-26,14:21:37.000,330,11055048,12605,0,1669472496,13111.075788919996,13.846535190001305,53541.92104224
2022-11-26,14:21:38.000,330,11055015,12445,0,1669472497,13111.325032389992,13.642110419998062,53541.8721324
2022-11-26,14:21:39.000,330,11055022,12365,0,1669472498,13111.513649070002,13.47998042999825,53541.83719680001
2022-11-26,14:21:40.000,330,11055018,12685,0,1669472499,13111.479967519997,13.331948700004432,53541.70444152
2022-11-26,14:21:41.000,330,11055039,12365,0,1669472500,13111.682056819998,13.176867840003979,53541.65553168
2022-11-26,14:21:42.000,330,11054991,12285,0,1669472501,13111.803310399999,475.0147180499989,53541.6275832
2022-11-26,14:21:43.000,330,11055054,12645,0,1669472502,13111.95824552999,13.007688720004808,53541.53675064
2022-11-26,14:21:44.000,330,11054994,12565,0,1669472503,13112.113180659995,13.099327410003752,53541.43893096
2022-11-26,14:21:45.000,330,11055077,12525,0,1669472504,13112.16707114,13.106376540003112,53541.32014992
2022-11-26,14:21:46.000,330,11055037,12445,0,1669472505,13112.14012589999,13.028836110002885,53541.20835600001
2022-11-26,14:21:47.000,330,11055041,12645,0,1669472506,13112.173807449995,474.8032441500036,53541.16643328001
2022-11-26,14:21:48.000,330,11054981,12565,0,1669472507,13112.342215199991,474.8173424100023,53541.215343120006
2022-11-26,14:21:49.000,330,11055005,12445,0,1669472508,13112.476941399997,12.909000899999228,53541.145471920005
2022-11-26,14:21:50.000,330,11055031,12685,0,1669472509,13112.638612839997,12.89490264000051,53541.08957496001
2022-11-26,14:21:51.000,330,11055059,12725,0,1669472510,13112.773339040003,474.7679984999995,53541.033678
2022-11-26,14:21:52.000,330,11055050,12725,0,1669472511,13112.881119999998,12.725723520001338,53541.00572952
2022-11-26,14:21:53.000,330,11055053,12405,0,1669472512,13112.988900959994,12.514249619998736,53541.04066512001
2022-11-26,14:21:54.000,330,11054985,12365,0,1669472513,13113.069736679994,474.2111172299992,53541.08957496001
2022-11-26,14:21:55.000,330,11055000,12365,0,1669472514,13113.211199189995,12.013761390000582,53541.06861360001
2022-11-26,14:21:56.000,330,11055022,12525,0,1669472515,13113.34592539,11.752943580002466,53541.06861360001
2022-11-26,14:21:57.000,330,11055005,12725,0,1669472516,13113.46717897,11.534420550000505,53541.11752344001
2022-11-26,14:21:58.000,330,11055054,12605,0,1669472517,13113.554750999996,11.38638881999941,53541.16643328001
2022-11-26,14:21:59.000,330,11055057,12285,0,1669472518,13113.39981586999,935.1325805400047,53541.194381760004
2022-11-26,14:22:00.000,330,11055049,12605,0,1669472519,13113.271825979995,11.097374490003858,53541.145471920005
2022-11-26,14:22:01.000,330,11055060,12445,0,1669472520,13112.982164649999,10.878851460001897,53541.096562080005
2022-11-26,14:22:02.000,330,11055064,12645,0,1669472521,13112.746393799993,10.702623210003367,53541.07560072
2022-11-26,14:22:03.000,330,11055007,12365,0,1669472522,13112.483677709992,934.3994710199986,53541.18739464001
2022-11-26,14:22:04.000,330,11055019,12725,0,1669472523,13112.22769793,10.561640610001632,53541.13848480001
2022-11-26,14:22:05.000,330,11055054,12285,0,1669472524,13111.850464569994,10.618033650003781,53541.15245904
2022-11-26,14:22:06.000,330,11055030,12565,0,1669472525,13111.284614529992,10.57573887000035,53541.06162648
2022-11-26,14:22:07.000,330,11055033,12485,0,1669472526,13110.73897341999,10.519345829998201,53541.05463936
2022-11-26,14:22:08.000,330,11055031,12485,0,1669472527,13110.139441829997,10.505247569999483,53540.94983256001
2022-11-26,14:22:09.000,330,11055020,12565,0,1669472528,13109.512964999994,10.547542350002914,53540.88694848
2022-11-26,14:22:10.000,330,11055046,12485,0,1669472529,13108.812388760001,10.653279300000577,53540.70528336001
2022-11-26,14:22:11.000,330,11055061,12445,0,1669472530,13108.165702999999,10.688524950004648,53540.7192576
2022-11-26,14:22:12.000,330,11055029,12605,0,1669472531,13107.512280930001,10.646230170001218,53540.63541216001
2022-11-26,14:22:13.000,330,11055041,12605,0,1669472532,13106.798232069988,10.498198440000124,53540.593489440005
2022-11-26,14:22:14.000,330,11055022,12445,0,1669472533,13106.05050166,10.413608880000538,53540.46073416
2022-11-26,14:22:15.000,330,11055044,12565,0,1669472534,13105.269089699992,10.554591480002273,53540.34894024001
2022-11-26,14:22:16.000,330,11055040,12365,0,1669472535,13104.440523569989,10.561640610001632,53540.15330088001
2022-11-26,14:22:17.000,330,11055029,12605,0,1669472536,13103.6523753,10.526394960004836,53540.01355848001
2022-11-26,14:22:18.000,330,11055033,12645,0,1669472537,13102.972007989993,10.610984520004422,53539.971635760005
2022-11-26,14:22:19.000,330,11055060,12725,0,1669472538,13102.257959129995,10.660328429999936,53539.83888048
2022-11-26,14:22:20.000,330,11055046,12645,0,1669472539,13101.597800750002,10.667377559999295,53539.6711896
2022-11-26,14:22:21.000,330,11055011,12525,0,1669472540,13100.92416974999,10.75901624999824,53539.4965116
2022-11-26,14:22:22.000,330,11055008,12725,0,1669472541,13100.425682809997,10.85770407000382,53539.3567692
2022-11-26,14:22:23.000,330,11055022,12525,0,1669472542,13099.900250629995,11.090325360004499,53539.23100104
2022-11-26,14:22:24.000,330,11055073,12365,0,1669472543,13099.428708929998,11.238357089998317,53538.986451840006
2022-11-26,14:22:25.000,330,11055038,12685,0,1669472544,13098.984112469996,473.18899338000483,53538.8327352
2022-11-26,14:22:26.000,330,11055073,12365,0,1669472545,13098.559724939994,11.280651870001748,53538.71395416
2022-11-26,14:22:27.000,330,11055057,12605,0,1669472546,13098.142073720002,11.224258829999599,53538.588186
2022-11-26,14:22:28.000,330,11055006,12485,0,1669472547,13097.859148700001,11.062128839999787,53538.49036632
2022-11-26,14:22:29.000,330,11055005,12565,0,1669472548,13097.50886057999,10.80131103000167,53538.343636800004
2022-11-26,14:22:30.000,330,11055045,12445,0,1669472549,13097.300034969994,10.610984520004422,53538.1340232
2022-11-26,14:22:31.000,330,11055037,12565,0,1669472550,13097.172045079998,10.39246149000246,53537.9244096
2022-11-26,14:22:32.000,330,11055048,12845,0,1669472551,13097.178781389994,472.12457474999974,53537.8196028
2022-11-26,14:22:33.000,330,11055028,12485,0,1669472552,13097.320243899994,10.103447159999632,53537.70082176
2022-11-26,14:22:34.000,330,11055042,12445,0,1669472553,13097.48865164999,471.97654301999864,53537.53313088
2022-11-26,14:22:35.000,330,11055045,12485,0,1669472554,13097.710949879991,10.061152380003477,53537.39338848
2022-11-26,14:22:36.000,330,11055050,12645,0,1669472555,13097.993874899992,10.068201510002837,53537.27460744
2022-11-26,14:22:37.000,330,11055055,12485,0,1669472556,13098.411526119999,471.8849043299997,53537.19774912
2022-11-26,14:22:38.000,330,11055058,12485,0,1669472557,13098.883067819996,9.863776739999594,53537.169800640004
2022-11-26,14:22:39.000,330,11055007,12285,0,1669472558,13099.280510110002,9.772138050000649,53536.96018704
2022-11-26,14:22:40.000,330,11055020,12605,0,1669472559,13099.738579189994,933.5465262900034,53536.88332872
2022-11-26,14:22:41.000,330,11054998,12685,0,1669472560,13100.223593509996,9.602958930001478,53536.77852192001
2022-11-26,14:22:42.000,330,11055045,12805,0,1669472561,13100.769234619998,9.518369370001892,53536.7016636
2022-11-26,14:22:43.000,330,11055009,12605,0,1669472562,13101.368766209991,9.447878070001025,53536.7016636
2022-11-26,14:22:44.000,330,11054994,12685,0,1669472563,13101.968297799998,9.469025459999102,53536.69467648
2022-11-26,14:22:45.000,330,11055053,12605,0,1669472564,13102.601510939996,9.490172850004456,53536.67371512
2022-11-26,14:22:46.000,330,11055083,12485,0,1669472565,13103.153888359993,471.2927774100026,53536.62480528
2022-11-26,14:22:47.000,330,11055044,12485,0,1669472566,13103.739947329996,9.144765479999478,53536.65974088001
2022-11-26,14:22:48.000,330,11055032,12525,0,1669472567,13104.231697959993,9.109519830002682,53536.687689360006
2022-11-26,14:22:49.000,330,11055019,12605,0,1669472568,13104.797547999995,8.989684619999025,53536.75057344
2022-11-26,14:22:50.000,330,11055029,12685,0,1669472569,13105.275826010002,8.933291580004152,53536.7715348
2022-11-26,14:22:51.000,330,11055018,12805,0,1669472570,13105.814730809994,8.841652889997931,53536.88332872
2022-11-26,14:22:52.000,330,11055036,12565,0,1669472571,13106.27279989,8.693621160004113,53537.071980960005
2022-11-26,14:22:53.000,330,11055035,12605,0,1669472572,13106.663505869998,8.510343779998948,53537.12787792
2022-11-26,14:22:54.000,330,11055039,12645,0,1669472573,13106.838649929989,470.27065356000094,53537.2256976
2022-11-26,14:22:55.000,330,11055036,12325,0,1669472574,13106.912749339994,8.221329450003395,53537.40037560001
2022-11-26,14:22:56.000,330,11055032,12925,0,1669472575,13106.892540409994,8.200182059998042,53537.47024680001
2022-11-26,14:22:57.000,330,11055027,12485,0,1669472576,13106.804968379998,8.221329450003395,53537.58902784
2022-11-26,14:22:58.000,330,11055046,12765,0,1669472577,13106.629824319993,8.249525970000832,53537.742744480005
2022-11-26,14:22:59.000,330,11055068,12645,0,1669472578,13106.434471330002,8.277722489998268,53537.96633232
2022-11-26,14:23:00.000,330,11055071,12405,0,1669472579,13106.17175524,8.291820750004263,53538.01524216
2022-11-26,14:23:01.000,330,11055061,12485,0,1669472580,13106.016820109995,8.115592499998456,53538.21088152
2022-11-26,14:23:02.000,330,11055033,12485,0,1669472581,13105.78104925999,7.946413379999285,53538.2737656
2022-11-26,14:23:03.000,330,11055075,12485,0,1669472582,13105.578959959988,469.64328098999977,53538.49735344
2022-11-26,14:23:04.000,330,11054995,12285,0,1669472583,13105.336452800002,7.67854644000181,53538.588186
2022-11-26,14:23:05.000,330,11055017,12285,0,1669472584,13105.03331885,469.50934752000467,53538.72094128001
2022-11-26,14:23:06.000,330,11055041,12685,0,1669472585,13104.64261286999,7.622153399999661,53538.8327352
2022-11-26,14:23:07.000,330,11055000,12365,0,1669472586,13104.339478919988,7.608055140000943,53538.95151624
2022-11-26,14:23:08.000,330,11055032,12685,0,1669472587,13104.083499139997,469.5234457800034,53539.19606544001
2022-11-26,14:23:09.000,330,11055036,12525,0,1669472588,13103.70626577999,7.819529040003545,53539.22401392001
2022-11-26,14:23:10.000,330,11055028,12565,0,1669472589,13103.36271396999,7.953462509998644,53539.31484648001
2022-11-26,14:23:11.000,330,11055040,12565,0,1669472590,13102.877699650002,8.009855550000793,53539.321833600006
2022-11-26,14:23:12.000,330,11055036,12485,0,1669472591,13102.399421639995,470.0450813999996,53539.39170480001
2022-11-26,14:23:13.000,330,11055061,12605,0,1669472592,13101.968297799998,470.08737618000305,53539.419653280005
2022-11-26,14:23:14.000,330,11055017,12365,0,1669472593,13101.618009680002,8.3200172700017,53539.48952448001
2022-11-26,14:23:15.000,330,11055030,12605,0,1669472594,13101.348557279991,8.446901610004716,53539.55240856
2022-11-26,14:23:16.000,330,11055047,12445,0,1669472595,13101.06563225999,8.616080730003887,53539.55240856
2022-11-26,14:23:17.000,330,11055062,12645,0,1669472596,13100.897224509994,8.679522899998119,53539.53144720001
2022-11-26,14:23:18.000,330,11055035,12645,0,1669472597,13100.823125099989,8.848702020004566,53539.62926688001
2022-11-26,14:23:19.000,330,11055018,12605,0,1669472598,13100.708607829998,470.8698296100047,53539.55240856
2022-11-26,14:23:20.000,330,11055050,12645,0,1669472599,13100.674926279993,9.109519830002682,53539.51048584001
2022-11-26,14:23:21.000,330,11055011,12445,0,1669472600,13100.769234619998,9.377386770000157,53539.45458888
2022-11-26,14:23:22.000,330,11055039,12645,0,1669472601,13100.883751889989,9.58886067000276,53539.44760176
2022-11-26,14:23:23.000,330,11055051,12445,0,1669472602,13101.04542332999,9.70869587999914,53539.48952448001
2022-11-26,14:23:24.000,330,11055059,12725,0,1669472603,13101.20709476999,9.793285439998726,53539.57336992
2022-11-26,14:23:25.000,330,11055024,12525,0,1669472604,13101.22730369999,9.906071520003024,53539.51048584001
2022-11-26,14:23:26.000,330,11055047,12365,0,1669472605,13101.26772155999,471.9624447599999,53539.45458888
2022-11-26,14:23:27.000,330,11055069,12605,0,1669472606,13101.33508466,10.04705412000476,53539.45458888
2022-11-26,14:23:28.000,330,11055007,12365,0,1669472607,13101.429392999991,9.913120650002384,53539.44061464001
2022-11-26,14:23:29.000,330,11055061,12325,0,1669472608,13101.550646579992,9.828531090002798,53539.419653280005
2022-11-26,14:23:30.000,330,11055009,12485,0,1669472609,13101.631482299992,471.7368725999986,53539.349782080004
2022-11-26,14:23:31.000,330,11055084,12605,0,1669472610,13101.826835289998,471.7016269500018,53539.37773056
2022-11-26,14:23:32.000,330,11054986,12485,0,1669472611,13102.055869829994,9.567713280004682,53539.39170480001
2022-11-26,14:23:33.000,330,11055063,12645,0,1669472612,13102.170387099999,9.30689546999929,53539.48253736001
2022-11-26,14:23:34.000,330,11054993,12485,0,1669472613,13102.25122282,8.94738984000287,53539.48253736001
2022-11-26,14:23:35.000,330,11055059,12645,0,1669472614,13102.38594901999,8.630178990002605,53539.46157600001
2022-11-26,14:23:36.000,330,11055024,12485,0,1669472615,13102.520675219996,8.552638560002379,53539.419653280005
2022-11-26,14:23:37.000,330,11055018,12565,0,1669472616,13102.648665109991,8.566736820001097,53539.44760176
2022-11-26,14:23:38.000,330,11055025,12685,0,1669472617,13102.769918689992,8.418705090000003,53539.55939568001
2022-11-26,14:23:39.000,330,11055048,12605,0,1669472618,13102.783391309997,470.2142605199988,53539.54542144
2022-11-26,14:23:40.000,330,11055021,12445,0,1669472619,13102.689082969991,8.242476840001473,53539.5663828
2022-11-26,14:23:41.000,330,11055059,12565,0,1669472620,13102.48699366999,8.207231190004677,53539.62926688001
2022-11-26,14:23:42.000,330,11055046,12685,0,1669472621,13102.338794849995,470.0168848800022,53539.69215096
2022-11-26,14:23:43.000,330,11055040,12365,0,1669472622,13102.109760309999,7.9675607700046385,53539.73407368
2022-11-26,14:23:44.000,330,11055009,12565,0,1669472623,13101.853780529993,7.890020340004412,53539.76202216
2022-11-26,14:23:45.000,330,11055004,12485,0,1669472624,13101.523701339996,7.791332519998832,53539.77599640001
2022-11-26,14:23:46.000,330,11055052,12765,0,1669472625,13101.079104879995,469.4529544800025,53539.76900928
2022-11-26,14:23:47.000,330,11055022,12605,0,1669472626,13100.614299489993,7.361335590001545,53539.78298352
2022-11-26,14:23:48.000,330,11055022,12405,0,1669472627,13100.169703029991,469.0018101599999,53539.873816080006
2022-11-26,14:23:49.000,330,11055048,12445,0,1669472628,13099.597116679994,7.001829959997849,53539.89477744001
2022-11-26,14:23:50.000,330,11055061,12285,0,1669472629,13098.91674937,6.931338660004258,53539.81791912001
2022-11-26,14:23:51.000,330,11055066,12805,0,1669472630,13098.148810029998,6.853798230004031,53539.69913808001
2022-11-26,14:23:52.000,330,11055020,12605,0,1669472631,13097.37413438,6.6070786800046335,53539.6013184
2022-11-26,14:23:53.000,330,11055023,12645,0,1669472632,13096.653349209992,6.367408260004595,53539.538434320006
2022-11-26,14:23:54.000,330,11055013,12525,0,1669472633,13095.999927139994,468.0995215200019,53539.48952448001
2022-11-26,14:23:55.000,330,11055000,12605,0,1669472634,13095.31955983,6.212327400004142,53539.34279496001
2022-11-26,14:23:56.000,330,11055010,12445,0,1669472635,13094.632456209998,930.0008138999983,53539.16112984
2022-11-26,14:23:57.000,330,11055009,12485,0,1669472636,13094.005979379996,6.1841308799994295,53539.014400320004
2022-11-26,14:23:58.000,330,11054999,12645,0,1669472637,13093.520965059994,6.05019741000433,53538.88863216001
2022-11-26,14:23:59.000,330,11055022,12485,0,1669472638,13093.022478120001,6.036099149998336,53538.66504432
2022-11-26,14:24:00.000,330,11055020,12565,0,1669472639,13092.645244759995,6.071344800002407,53538.47639208001
2022-11-26,14:24:01.000,330,11055040,12725,0,1669472640,13092.234329849998,468.00083370000357,53538.26677848001
2022-11-26,14:24:02.000,330,11055038,12645,0,1669472641,13091.850360179997,6.198229139998148,53538.07113912001
2022-11-26,14:24:03.000,330,11055060,12525,0,1669472642,13091.61458932999,468.02198109000165,53537.93838384
2022-11-26,14:24:04.000,330,11055061,12525,0,1669472643,13091.37881848,6.022000889999617,53537.75671872
2022-11-26,14:24:05.000,330,11055010,12565,0,1669472644,13091.19020179999,467.67657372000394,53537.51216952
2022-11-26,14:24:06.000,330,11054997,12565,0,1669472645,13091.048739289989,467.56378763999965,53537.23268472001
2022-11-26,14:24:07.000,330,11055058,12365,0,1669472646,13091.008321429988,5.627249609999126,53537.023071120006
2022-11-26,14:24:08.000,330,11055052,12285,0,1669472647,13090.900540469993,467.6695245900046,53536.834418880004
2022-11-26,14:24:09.000,330,11055053,12445,0,1669472648,13090.833177369997,5.916263940001954,53536.54095984001
2022-11-26,14:24:10.000,330,11055048,12285,0,1669472649,13090.725396410002,6.057246540003689,53536.28942352
2022-11-26,14:24:11.000,330,11054990,12805,0,1669472650,13090.563724970001,930.0078630299977,53536.03090008
2022-11-26,14:24:12.000,330,11055081,12805,0,1669472651,13090.42226246,6.162983490001352,53535.92609328
2022-11-26,14:24:13.000,330,11055083,12685,0,1669472652,13090.36163567,6.071344800002407,53535.66756984
2022-11-26,14:24:14.000,330,11055057,12645,0,1669472653,13090.35489935999,6.00085350000154,53535.492891840004
2022-11-26,14:24:15.000,330,11055052,12565,0,1669472654,13090.42226246,467.81050718999904,53535.31821384001
2022-11-26,14:24:16.000,330,11055064,12725,0,1669472655,13090.489625559996,467.7188685000001,53535.03174192001
2022-11-26,14:24:17.000,330,11055066,12565,0,1669472656,13090.469416629996,467.6554263299986,53534.88501240001
2022-11-26,14:24:18.000,330,11055072,12725,0,1669472657,13090.44247139,5.690691780000634,53534.75924424
2022-11-26,14:24:19.000,330,11055046,12485,0,1669472658,13090.29427256999,5.620200479999767,53534.556617760005
2022-11-26,14:24:20.000,330,11055025,12605,0,1669472659,13090.25385470999,5.584954830002971,53534.458798080006
2022-11-26,14:24:21.000,330,11055041,12645,0,1669472660,13090.1797553,5.711839169998711,53534.29809432
2022-11-26,14:24:22.000,330,11055052,12685,0,1669472661,13090.085446959994,5.789379599998938,53534.16533904001
2022-11-26,14:24:23.000,330,11055062,12285,0,1669472662,13089.883357659994,5.95150958999875,53534.01860952
2022-11-26,14:24:24.000,330,11055018,12485,0,1669472663,13089.667795740002,5.888067420004518,53533.89284136
2022-11-26,14:24:25.000,330,11055014,12685,0,1669472664,13089.492651679997,5.796428729998297,53533.76008608001
2022-11-26,14:24:26.000,330,11055007,12525,0,1669472665,13089.425288580002,467.64837719999923,53533.59239520001
2022-11-26,14:24:27.000,330,11055025,12605,0,1669472666,13089.425288580002,5.718888299998071,53533.51553688
2022-11-26,14:24:28.000,330,11055019,12525,0,1669472667,13089.458970129992,5.479217879998032,53533.52951112
2022-11-26,14:24:29.000,330,11055022,12645,0,1669472668,13089.479179059992,5.302989629999502,53533.41073008
2022-11-26,14:24:30.000,330,11055061,12565,0,1669472669,13089.506124300002,467.0914959299989,53533.3129104
2022-11-26,14:24:31.000,330,11055006,12445,0,1669472670,13089.411815959997,5.253645720003988,53533.19412936
2022-11-26,14:24:32.000,330,11055039,12405,0,1669472671,13089.317507619991,5.197252680001839,53533.14521952
2022-11-26,14:24:33.000,330,11055013,12365,0,1669472672,13089.1019457,5.098564860003535,53533.07534832
2022-11-26,14:24:34.000,330,11055026,12645,0,1669472673,13088.94027426,928.8306583200028,53533.06836120001
2022-11-26,14:24:35.000,330,11055057,12645,0,1669472674,13088.758393889999,5.2465965900046285,53533.01246424
2022-11-26,14:24:36.000,330,11055050,12805,0,1669472675,13088.536095659998,5.380530059999728,53532.998490000005
2022-11-26,14:24:37.000,330,11055064,12525,0,1669472676,13088.428314700002,5.479217879998032,53532.893683199996
2022-11-26,14:24:38.000,330,11055036,12845,0,1669472677,13088.381160529992,5.394628319998446,53532.949580160006
2022-11-26,14:24:39.000,330,11055066,12485,0,1669472678,13088.340742669992,5.394628319998446,53532.8587476
2022-11-26,14:24:40.000,330,11055030,12405,0,1669472679,13088.414842079997,5.4157757100038,53532.830799120005
2022-11-26,14:24:41.000,330,11055014,12605,0,1669472680,13088.441787319993,5.493316140004026,53532.712018080005
2022-11-26,14:24:42.000,330,11055071,12525,0,1669472681,13088.569777209988,5.577905700003612,53532.7190052
2022-11-26,14:24:43.000,330,11055034,12645,0,1669472682,13088.75165757999,5.6624952600031975,53532.76791504
2022-11-26,14:24:44.000,330,11055044,12565,0,1669472683,13089.02110998,5.648397000004479,53532.7888764
2022-11-26,14:24:45.000,330,11055036,12645,0,1669472684,13089.216462969991,5.599053090001689,53532.74695368
2022-11-26,14:24:46.000,330,11055028,12725,0,1669472685,13089.425288580002,467.4862472099994,53532.73297944001
2022-11-26,14:24:47.000,330,11055023,12525,0,1669472686,13089.721686219993,5.690691780000634,53532.73996656
2022-11-26,14:24:48.000,330,11055018,12525,0,1669472687,13090.166282679995,467.7400158899982,53532.68406960001
2022-11-26,14:24:49.000,330,11054998,12485,0,1669472688,13090.46268032,467.85985110000183,53532.67009536
2022-11-26,14:24:50.000,330,11055043,12485,0,1669472689,13090.792759509997,5.972656980004103,53532.712018080005
2022-11-26,14:24:51.000,330,11055017,12485,0,1669472690,13091.042002979993,6.043148279997695,53532.62118552
2022-11-26,14:24:52.000,330,11054989,12485,0,1669472691,13091.425972649995,467.916244140004,53532.663108240005
2022-11-26,14:24:53.000,330,11055040,12685,0,1669472692,13091.931195899997,6.092492190000485,53532.74695368
2022-11-26,14:24:54.000,330,11055049,12605,0,1669472693,13092.38926497999,6.1841308799994295,53532.73297944001
2022-11-26,14:24:55.000,330,11055053,12805,0,1669472694,13092.75302571999,6.311015220002446,53532.725992319996
2022-11-26,14:24:56.000,330,11055058,12685,0,1669472695,13093.029214429997,6.374457390003954,53532.64214688
2022-11-26,14:24:57.000,330,11055019,12445,0,1669472696,13093.332348379998,6.437899559998186,53532.69804384
2022-11-26,14:24:58.000,330,11055032,12645,0,1669472697,13093.642218639994,6.444948690004821,53532.760927920004
2022-11-26,14:24:59.000,330,11055056,12605,0,1669472698,13093.72979066999,468.33214281000255,53532.781889280006
2022-11-26,14:25:00.000,330,11055059,12525,0,1669472699,13093.81062638999,6.543636510003125,53532.7888764
2022-11-26,14:25:01.000,330,11055037,12445,0,1669472700,13093.904934729995,6.642324330001429,53532.77490216001
2022-11-26,14:25:02.000,330,11055040,12525,0,1669472701,13093.93187996999,6.6564225900001475,53532.7888764
2022-11-26,14:25:03.000,330,11055052,12565,0,1669472702,13093.91167103999,6.614127810003993,53532.84477336
2022-11-26,14:25:04.000,330,11055049,12525,0,1669472703,13093.93187996999,468.7198449600037,53532.83778624
2022-11-26,14:25:05.000,330,11054996,12525,0,1669472704,13093.97903414,7.015928220003843,53532.82381200001
2022-11-26,14:25:06.000,330,11055014,12245,0,1669472705,13093.89819842,7.051173870000639,53532.73297944001
2022-11-26,14:25:07.000,330,11055058,12445,0,1669472706,13093.97903414,6.966584310001053,53532.79586352
2022-11-26,14:25:08.000,330,11055062,12525,0,1669472707,13094.248486539997,6.853798230004031,53532.91464456
2022-11-26,14:25:09.000,330,11055031,12645,0,1669472708,13094.410157979997,6.741012149999733,53533.01246424
2022-11-26,14:25:10.000,330,11055042,12445,0,1669472709,13094.585302039988,6.68461911000486,53533.06836120001
2022-11-26,14:25:11.000,330,11055058,12645,0,1669472710,13094.625719899988,468.5718132300026,53533.096309680004
2022-11-26,14:25:12.000,330,11055016,12565,0,1669472711,13094.760446099994,6.6070786800046335,53533.14521952
2022-11-26,14:25:13.000,330,11055035,12845,0,1669472712,13094.86822705999,6.353309999998601,53533.27098768
2022-11-26,14:25:14.000,330,11055025,12565,0,1669472713,13095.002953259995,6.148885230002634,53533.32688464001
2022-11-26,14:25:15.000,330,11055014,12445,0,1669472714,13095.144415769995,6.099541319999844,53533.43867856
2022-11-26,14:25:16.000,330,11055020,12645,0,1669472715,13095.225251489996,468.00083370000357,53533.42470432001
2022-11-26,14:25:17.000,330,11055041,12565,0,1669472716,13095.380186620001,6.162983490001352,53533.564446719996
2022-11-26,14:25:18.000,330,11055044,12685,0,1669472717,13095.454286029992,6.275769569998374,53533.767073200004
2022-11-26,14:25:19.000,330,11055078,12645,0,1669472718,13095.27914197,6.3462608699992415,53533.82297016
2022-11-26,14:25:20.000,330,11055018,12485,0,1669472719,13095.164624699995,6.480194340001617,53533.885854240005
2022-11-26,14:25:21.000,330,11055082,12565,0,1669472720,13094.874963369999,6.6070786800046335,53533.90681560001
2022-11-26,14:25:22.000,330,11055055,12765,0,1669472721,13094.639192519993,468.61410800999874,53533.99066104
2022-11-26,14:25:23.000,330,11055054,12685,0,1669472722,13094.315849639992,6.776257800003805,53534.10944208
2022-11-26,14:25:24.000,330,11055056,12565,0,1669472723,13094.019452,6.881994750001468,53534.22822312
2022-11-26,14:25:25.000,330,11055021,12765,0,1669472724,13093.72979066999,930.6845795100016,53534.24918448
2022-11-26,14:25:26.000,330,11055033,12765,0,1669472725,13093.514228749998,6.832650839998678,53534.33302992001
2022-11-26,14:25:27.000,330,11055041,12285,0,1669472726,13093.399711479993,6.832650839998678,53534.42386248
2022-11-26,14:25:28.000,330,11055034,12645,0,1669472727,13093.197622179992,6.804454320001241,53534.437836720004
2022-11-26,14:25:29.000,330,11055017,12445,0,1669472728,13092.975323949991,6.755110409998451,53534.54963064001
2022-11-26,14:25:30.000,330,11055045,12685,0,1669472729,13092.77997096,1392.4096436399996,53534.45181096001
2022-11-26,14:25:31.000,330,11055021,12565,0,1669472730,13092.65198106999,6.797405190001882,53534.4657852
2022-11-26,14:25:32.000,330,11055041,12445,0,1669472731,13092.544200109995,6.853798230004031,53534.6404632
2022-11-26,14:25:33.000,330,11055098,12765,0,1669472732,13092.456628079999,6.938387790003617,53534.626488960006
2022-11-26,14:25:34.000,330,11055018,12805,0,1669472733,13092.436419149999,7.037075610001921,53534.59854048001
2022-11-26,14:25:35.000,330,11055034,12725,0,1669472734,13092.369056049989,468.95246625000436,53534.57757912001
2022-11-26,14:25:36.000,330,11055058,12645,0,1669472735,13092.160230439993,6.952486050002335,53534.51469504
2022-11-26,14:25:37.000,330,11055062,12565,0,1669472736,13092.119812579993,468.81148365000263,53534.58456624
2022-11-26,14:25:38.000,330,11055040,12325,0,1669472737,13092.220857229993,6.832650839998678,53534.57757912001
2022-11-26,14:25:39.000,330,11055067,12805,0,1669472738,13092.288220329989,6.68461911000486,53534.63347608
2022-11-26,14:25:40.000,330,11055030,12525,0,1669472739,13092.382528669994,930.325073879998,53534.59155336
2022-11-26,14:25:41.000,330,11055059,12485,0,1669472740,13092.59135427999,468.4237815000015,53534.61251472
2022-11-26,14:25:42.000,330,11055041,12285,0,1669472741,13092.921433470001,6.487243470000976,53534.58456624
2022-11-26,14:25:43.000,330,11055073,12645,0,1669472742,13093.204358490002,6.536587380003766,53534.570592
2022-11-26,14:25:44.000,330,11055003,12445,0,1669472743,13093.507492439989,6.5013417299996945,53534.61251472
2022-11-26,14:25:45.000,330,11055029,12885,0,1669472744,13093.91167103999,468.4026341100034,53534.64745032001
2022-11-26,14:25:46.000,330,11055026,12805,0,1669472745,13094.322585950002,468.4449288899996,53534.570592
2022-11-26,14:25:47.000,330,11054997,12485,0,1669472746,13094.84801812999,6.550685640002484,53534.626488960006
2022-11-26,14:25:48.000,330,11055037,12525,0,1669472747,13095.420604480001,468.3109954200045,53534.724308640005
2022-11-26,14:25:49.000,330,11055047,12645,0,1669472748,13095.878673559993,468.1629636900034,53534.73828288
2022-11-26,14:25:50.000,330,11055012,12485,0,1669472749,13096.29632478,468.0078828300029,53534.75225712
2022-11-26,14:25:51.000,330,11055070,12685,0,1669472750,13096.808284339997,6.085443060001126,53534.81514120001
2022-11-26,14:25:52.000,330,11055006,12485,0,1669472751,13097.279826039994,6.036099149998336,53534.85706392
2022-11-26,14:25:53.000,330,11055093,12285,0,1669472752,13097.724422499996,929.7329469600008,53534.86405104001
2022-11-26,14:25:54.000,330,11055011,12605,0,1669472753,13098.115128479993,5.930362200000673,53534.91296088001
2022-11-26,14:25:55.000,330,11055055,12725,0,1669472754,13098.499098149994,467.7329667599988,53535.01776768
2022-11-26,14:25:56.000,330,11055085,12525,0,1669472755,13098.85612258,5.718888299998071,53535.06667752
2022-11-26,14:25:57.000,330,11055042,12885,0,1669472756,13099.267037489997,5.486267010004667,53535.14353584
2022-11-26,14:25:58.000,330,11055076,12365,0,1669472757,13099.758788119994,467.2042820100032,53535.19943280001
2022-11-26,14:25:59.000,330,11055077,12645,0,1669472758,13100.317901850001,5.211350940000557,53535.22039416001
2022-11-26,14:26:00.000,330,11055053,12485,0,1669472759,13100.94437867999,5.049220950000745,53535.33218808
2022-11-26,14:26:01.000,330,11055013,12565,0,1669472760,13101.618009680002,4.90823834999901,53535.3741108
2022-11-26,14:26:02.000,330,11055035,12525,0,1669472761,13102.35226747,5.00692617000459,53535.4090464
2022-11-26,14:26:03.000,330,11055010,12605,0,1669472762,13103.073052639993,466.92231680999976,53535.55577592001
2022-11-26,14:26:04.000,330,11054986,12565,0,1669472763,13103.739947329996,466.9293659399991,53535.681544080006
2022-11-26,14:26:05.000,330,11055023,12805,0,1669472764,13104.379896779988,5.105613990002894,53535.75141528001
2022-11-26,14:26:06.000,330,11055039,12605,0,1669472765,13104.96595574999,5.345284410002932,53535.87019632001
2022-11-26,14:26:07.000,330,11055024,12405,0,1669472766,13105.565487339998,5.5074144000027445,53536.03090008
2022-11-26,14:26:08.000,330,11055030,12605,0,1669472767,13106.077446899995,5.549709179998899,53536.114745520004
2022-11-26,14:26:09.000,330,11055030,12645,0,1669472768,13106.643296939998,467.54264025000157,53536.24051368
2022-11-26,14:26:10.000,330,11055048,12485,0,1669472769,13106.986848749999,5.82462525000301,53536.352307600006
2022-11-26,14:26:11.000,330,11055030,12565,0,1669472770,13107.37081842,5.916263940001954,53536.54095984001
2022-11-26,14:26:12.000,330,11055032,12565,0,1669472771,13107.613325580001,5.944460459999391,53536.785509040004
2022-11-26,14:26:13.000,330,11055053,12645,0,1669472772,13107.748051779992,6.022000889999617,53536.91826432
2022-11-26,14:26:14.000,330,11055021,12365,0,1669472773,13107.808678569992,6.092492190000485,53537.141852160006
2022-11-26,14:26:15.000,330,11055080,12565,0,1669472774,13107.882777979998,6.078393930001766,53537.32351728
2022-11-26,14:26:16.000,330,11055018,12365,0,1669472775,13107.828887499993,6.127737840004556,53537.37941424001
2022-11-26,14:26:17.000,330,11055042,12405,0,1669472776,13107.741315469997,468.1911602100008,53537.56806648001
2022-11-26,14:26:18.000,330,11055036,12605,0,1669472777,13107.613325580001,6.508390859999054,53537.71479600001
2022-11-26,14:26:19.000,330,11055058,12645,0,1669472778,13107.41123628,6.755110409998451,53537.86851264
2022-11-26,14:26:20.000,330,11055055,12525,0,1669472779,13107.0878934,6.889043880000827,53537.93838384
2022-11-26,14:26:21.000,330,11055019,12285,0,1669472780,13106.831913619993,6.9172403999982635,53538.09908760001
2022-11-26,14:26:22.000,330,11055023,12645,0,1669472781,13106.535515980002,6.959535180001694,53538.23184288
2022-11-26,14:26:23.000,330,11055042,12725,0,1669472782,13106.15154631,7.09346865000407,53538.32267544
2022-11-26,14:26:24.000,330,11055071,12605,0,1669472783,13105.720422469989,7.290844290000678,53538.40652088001
2022-11-26,14:26:25.000,330,11055033,12605,0,1669472784,13105.289298629992,7.4459251500011305,53538.54626328
2022-11-26,14:26:26.000,330,11055050,12645,0,1669472785,13104.82449323999,469.5234457800034,53538.60216024001
2022-11-26,14:26:27.000,330,11055037,12485,0,1669472786,13104.359687849988,7.749037740002677,53538.63709584
2022-11-26,14:26:28.000,330,11055033,12605,0,1669472787,13103.928564009992,7.847725560000981,53538.82574808
2022-11-26,14:26:29.000,330,11055000,12725,0,1669472788,13103.450286,469.8336075000043,53538.87465792
2022-11-26,14:26:30.000,330,11055012,12765,0,1669472789,13103.032634779993,931.9040789999999,53538.87465792
2022-11-26,14:26:31.000,330,11055029,12405,0,1669472790,13102.601510939996,8.277722489998268,53538.89561928
2022-11-26,14:26:32.000,330,11055053,12725,0,1669472791,13102.298376989995,8.446901610004716,53538.92356776
2022-11-26,14:26:33.000,330,11055036,12685,0,1669472792,13101.995243039994,470.4750783300042,53539.02138744
2022-11-26,14:26:34.000,330,11055005,12525,0,1669472793,13101.665163849997,8.707719420002832,53538.986451840006
2022-11-26,14:26:35.000,330,11055007,12605,0,1669472794,13101.31487573,932.5878446100032,53539.07728440001
2022-11-26,14:26:36.000,330,11055023,12685,0,1669472795,13100.978060229994,8.926242450004793,53539.014400320004
2022-11-26,14:26:37.000,330,11055104,12525,0,1669472796,13100.775970929993,470.968517430003,53539.04933592
2022-11-26,14:26:38.000,330,11055034,12445,0,1669472797,13100.627772109998,9.229355039999064,53539.0423488
2022-11-26,14:26:39.000,330,11055034,12525,0,1669472798,13100.432419119992,471.2575317599985,53539.0423488
2022-11-26,14:26:40.000,330,11055060,12645,0,1669472799,13100.358319710002,9.377386770000157,53539.05632304001
2022-11-26,14:26:41.000,330,11055045,12805,0,1669472800,13100.183175649996,9.370337640000798,53538.9724776
2022-11-26,14:26:42.000,330,11055051,12725,0,1669472801,13100.06865837999,9.320993729998008,53538.95151624
2022-11-26,14:26:43.000,330,11055064,12445,0,1669472802,13100.11581255,1394.9050356599982,53539.02837456001
2022-11-26,14:26:44.000,330,11055016,12405,0,1669472803,13100.169703029991,9.095421570003964,53538.94452912
2022-11-26,14:26:45.000,330,11055095,12525,0,1669472804,13100.270747679991,471.00376307999977,53538.986451840006
2022-11-26,14:26:46.000,330,11055024,12445,0,1669472805,13100.371792329992,9.031979400002456,53538.90959352001
2022-11-26,14:26:47.000,330,11055043,12525,0,1669472806,13100.661453659988,470.8980261300021,53538.92356776
2022-11-26,14:26:48.000,330,11055024,12725,0,1669472807,13100.937642369994,8.883947670001362,53538.92356776
2022-11-26,14:26:49.000,330,11055019,12445,0,1669472808,13101.26772155999,8.792308980002417,53538.90959352001
2022-11-26,14:26:50.000,330,11055002,12365,0,1669472809,13101.503492409996,470.5737661500025,53538.88863216001
2022-11-26,14:26:51.000,330,11055054,12645,0,1669472810,13101.806626359998,8.510343779998948,53538.83972232001
2022-11-26,14:26:52.000,330,11055003,12605,0,1669472811,13102.136705549994,470.2988500799984,53538.95151624
2022-11-26,14:26:53.000,330,11055048,12605,0,1669472812,13102.298376989995,8.193132929998683,53538.94452912
2022-11-26,14:26:54.000,330,11055032,12605,0,1669472813,13102.628456179991,469.85475489000237,53538.95850336001
2022-11-26,14:26:55.000,330,11055024,12645,0,1669472814,13103.059580020003,7.741988610003318,53539.00042608
2022-11-26,14:26:56.000,330,11055034,12445,0,1669472815,13103.457022309994,7.593956880002224,53538.97946472001
2022-11-26,14:26:57.000,330,11055025,12485,0,1669472816,13103.955509250001,7.333139070004108,53538.9724776
2022-11-26,14:26:58.000,330,11055057,12565,0,1669472817,13104.474205119994,7.142812559999584,53539.04933592
2022-11-26,14:26:59.000,330,11055043,12645,0,1669472818,13104.88512002999,468.86082755999814,53539.09125864
2022-11-26,14:27:00.000,330,11055068,12485,0,1669472819,13105.100681949996,6.769208670004446,53539.11920712
2022-11-26,14:27:01.000,330,11055049,12245,0,1669472820,13105.269089699992,6.388555650002672,53539.203052560006
2022-11-26,14:27:02.000,330,11055034,12365,0,1669472821,13105.390343279993,6.043148279997695,53539.27292376001
2022-11-26,14:27:03.000,330,11055046,12645,0,1669472822,13105.525069479998,5.683642650001275,53539.3567692
2022-11-26,14:27:04.000,330,11055005,12485,0,1669472823,13105.619377819989,5.36643180000101,53539.3567692
2022-11-26,14:27:05.000,330,11055003,12285,0,1669472824,13105.706949849999,5.105613990002894,53539.40567904
2022-11-26,14:27:06.000,330,11055044,12485,0,1669472825,13105.700213539989,4.851845310004137,53539.40567904
2022-11-26,14:27:07.000,330,11054995,12525,0,1669472826,13105.659795679989,4.689715320004325,53539.43362752
2022-11-26,14:27:08.000,330,11055060,12205,0,1669472827,13105.673268299994,4.569880110000668,53539.48253736001
2022-11-26,14:27:09.000,330,11055045,12565,0,1669472828,13105.558751029988,466.24560033000307,53539.50349872
2022-11-26,14:27:10.000,330,11055016,12525,0,1669472829,13105.477915310003,4.118735789998027,53539.46157600001
2022-11-26,14:27:11.000,330,11054997,12285,0,1669472830,13105.370134349992,3.808574070004397,53539.46157600001
2022-11-26,14:27:12.000,330,11055044,12605,0,1669472831,13105.343189109997,3.5759527800037176,53539.39170480001
2022-11-26,14:27:13.000,330,11055045,12325,0,1669472832,13105.383606969997,465.20232909000333,53539.36375632001
2022-11-26,14:27:14.000,330,11055041,12365,0,1669472833,13105.457706380002,465.0472482300029,53539.39170480001
2022-11-26,14:27:15.000,330,11055038,12405,0,1669472834,13105.457706380002,2.955629340001906,53539.32882072
2022-11-26,14:27:16.000,330,11055061,12485,0,1669472835,13105.376870660002,464.737086510002,53539.29388512001
2022-11-26,14:27:17.000,330,11055050,12445,0,1669472836,13105.221935529997,2.814646740000171,53539.16112984
2022-11-26,14:27:18.000,330,11055045,12605,0,1669472837,13105.194990290001,2.708909790002508,53539.251962400005
2022-11-26,14:27:19.000,330,11055031,12645,0,1669472838,13104.999637299996,464.4551213099985,53539.24497528001
2022-11-26,14:27:20.000,330,11055007,12325,0,1669472839,13104.80428430999,2.441042849997757,53539.14715560001
2022-11-26,14:27:21.000,330,11055052,12285,0,1669472840,13104.66282179999,2.335305900000094,53539.07029728
2022-11-26,14:27:22.000,330,11055021,12685,0,1669472841,13104.420314639989,464.0956156800021,53538.95850336001
2022-11-26,14:27:23.000,330,11055014,12445,0,1669472842,13104.144125929997,2.1097337399987737,53538.94452912
2022-11-26,14:27:24.000,330,11055016,12565,0,1669472843,13103.942036629996,2.222519820003072,53538.867670800006
2022-11-26,14:27:25.000,330,11055031,12565,0,1669472844,13103.739947329996,2.335305900000094,53538.748889760005
2022-11-26,14:27:26.000,330,11055016,12565,0,1669472845,13103.477231239995,464.2436474100032,53538.630108720005
2022-11-26,14:27:27.000,330,11055035,12525,0,1669472846,13103.268405629999,2.391698940002243,53538.55325040001
2022-11-26,14:27:28.000,330,11055037,12445,0,1669472847,13103.025898469998,464.2365982800038,53538.43446936001
2022-11-26,14:27:29.000,330,11055020,12565,0,1669472848,13102.837281790002,464.2577456700019,53538.32966256
2022-11-26,14:27:30.000,330,11055028,12485,0,1669472849,13102.655401420001,2.4692393700024695,53538.2038944
2022-11-26,14:27:31.000,330,11055000,12285,0,1669472850,13102.52741152999,2.5326815400039777,53538.09210048
2022-11-26,14:27:32.000,330,11055027,12725,0,1669472851,13102.48699366999,2.610221970004204,53538.008255040004
2022-11-26,14:27:33.000,330,11055017,12525,0,1669472852,13102.46678473999,2.708909790002508,53537.90344824001
2022-11-26,14:27:34.000,330,11055078,12645,0,1669472853,13102.41289426,2.7794010900033754,53537.76370584001
2022-11-26,14:27:35.000,330,11055060,12805,0,1669472854,13102.42636687999,2.744155439999304,53537.73575736001
2022-11-26,14:27:36.000,330,11055042,12125,0,1669472855,13102.399421639995,2.863990650002961,53537.53313088
2022-11-26,14:27:37.000,330,11055060,12325,0,1669472856,13102.41289426,2.955629340001906,53537.505182400004
2022-11-26,14:27:38.000,330,11055043,12765,0,1669472857,13102.38594901999,2.9415310800031875,53537.44229832
2022-11-26,14:27:39.000,330,11055048,12565,0,1669472858,13102.460048429995,464.78643042000476,53537.33050440001
2022-11-26,14:27:40.000,330,11055014,12605,0,1669472859,13102.49372998,2.9908749899987015,53537.239671840005
2022-11-26,14:27:41.000,330,11055025,12485,0,1669472860,13102.641928799996,2.969727600000624,53537.21172336001
2022-11-26,14:27:42.000,330,11055006,12445,0,1669472861,13102.695819280001,464.78643042000476,53537.18377488001
2022-11-26,14:27:43.000,330,11055048,12565,0,1669472862,13102.790127619992,926.737066710004,53537.11390368001
2022-11-26,14:27:44.000,330,11054980,12485,0,1669472863,13102.803600239997,3.2587419300034526,53537.09992944
2022-11-26,14:27:45.000,330,11055049,12965,0,1669472864,13102.796863930002,3.378577139999834,53536.98813552
2022-11-26,14:27:46.000,330,11055006,12605,0,1669472865,13102.682346659996,3.4138227900039055,53536.89031584
2022-11-26,14:27:47.000,330,11055050,12605,0,1669472866,13102.648665109991,465.33626255999843,53536.834418880004
2022-11-26,14:27:48.000,330,11055082,12565,0,1669472867,13102.769918689992,3.6746406000020215,53536.904290080005
2022-11-26,14:27:49.000,330,11055012,12445,0,1669472868,13102.837281790002,465.6534734099987,53536.834418880004
2022-11-26,14:27:50.000,330,11055083,12485,0,1669472869,13102.938326440002,3.8861145000046236,53536.82044464
2022-11-26,14:27:51.000,330,11055096,12605,0,1669472870,13103.073052639993,465.7521612300043,53536.71563784
2022-11-26,14:27:52.000,330,11055057,12445,0,1669472871,13103.302087179989,4.012998840000364,53536.75057344
2022-11-26,14:27:53.000,330,11055029,12565,0,1669472872,13103.52438540999,465.9847825199977,53536.82743176001
2022-11-26,14:27:54.000,330,11055107,12525,0,1669472873,13103.780365189996,4.182177959999535,53536.89730296001
2022-11-26,14:27:55.000,330,11054988,12405,0,1669472874,13104.016136040002,4.294964040003833,53536.904290080005
2022-11-26,14:27:56.000,330,11055007,12565,0,1669472875,13104.238434270002,466.1751090300022,53536.953199920004
2022-11-26,14:27:57.000,330,11055037,12645,0,1669472876,13104.555040839994,4.224472740002966,53537.023071120006
2022-11-26,14:27:58.000,330,11054986,12565,0,1669472877,13104.94574681999,4.111686659998668,53537.18377488001
2022-11-26,14:27:59.000,330,11055067,12725,0,1669472878,13105.289298629992,927.9354188100042,53537.24665896
2022-11-26,14:28:00.000,330,11055061,12605,0,1669472879,13105.619377819989,4.224472740002966,53537.36544
2022-11-26,14:28:01.000,330,11055029,12285,0,1669472880,13105.88883022,4.189227089998894,53537.42133696
2022-11-26,14:28:02.000,330,11055065,12445,0,1669472881,13106.326690369991,4.266767519999121,53537.49819528001
2022-11-26,14:28:03.000,330,11055035,12565,0,1669472882,13106.804968379998,466.16805990000285,53537.63793768001
2022-11-26,14:28:04.000,330,11055025,12485,0,1669472883,13107.35060949,4.421848379999574,53537.889474
2022-11-26,14:28:05.000,330,11055058,12645,0,1669472884,13107.808678569992,4.54873272000259,53538.00126792001
2022-11-26,14:28:06.000,330,11055063,12445,0,1669472885,13108.105076209999,4.541683590003231,53538.10607472
2022-11-26,14:28:07.000,330,11055058,12685,0,1669472886,13108.414946469995,4.6685679299989715,53538.32267544
2022-11-26,14:28:08.000,330,11055084,12645,0,1669472887,13108.62377207999,4.73201010000048,53538.4484436
2022-11-26,14:28:09.000,330,11055025,12365,0,1669472888,13108.832597690001,4.724960970001121,53538.679018560004
2022-11-26,14:28:10.000,330,11055036,12365,0,1669472889,13108.960587579997,4.746108359999198,53538.80478672
2022-11-26,14:28:11.000,330,11055051,12605,0,1669472890,13109.068368539993,4.724960970001121,53538.95850336001
2022-11-26,14:28:12.000,330,11055028,12725,0,1669472891,13109.169413189993,4.647420540000894,53539.09125864
2022-11-26,14:28:13.000,330,11055026,12765,0,1669472892,13109.43886558999,466.3865829300048,53539.419653280005
2022-11-26,14:28:14.000,330,11055053,12605,0,1669472893,13109.53991023999,4.513487069998519,53539.59433128
2022-11-26,14:28:15.000,330,11055000,12525,0,1669472894,13109.62074595999,466.4570742299984,53539.636254000005
2022-11-26,14:28:16.000,330,11055039,12565,0,1669472895,13109.62074595999,4.647420540000894,53539.76202216
2022-11-26,14:28:17.000,330,11055013,12565,0,1669472896,13109.614009649995,4.696764450003684,53539.90176456
2022-11-26,14:28:18.000,330,11055047,12565,0,1669472897,13109.58032809999,4.78135401000327,53540.09740392
2022-11-26,14:28:19.000,330,11055052,12365,0,1669472898,13109.50622869,4.8800418300015735,53540.209197840006
2022-11-26,14:28:20.000,330,11055040,12605,0,1669472899,13109.41865665999,4.894140090000292,53540.29304328
2022-11-26,14:28:21.000,330,11055027,12445,0,1669472900,13109.43886558999,4.992827909998596,53540.4048372
2022-11-26,14:28:22.000,330,11055055,12325,0,1669472901,13109.553382859995,5.119712250001612,53540.62842504
2022-11-26,14:28:23.000,330,11055024,12685,0,1669472902,13109.64095488999,5.232498329998634,53540.73323184001
2022-11-26,14:28:24.000,330,11055024,12565,0,1669472903,13109.72852692,5.288891370000783,53540.83105152001
2022-11-26,14:28:25.000,330,11054984,12565,0,1669472904,13109.84304418999,5.36643180000101,53540.91489696
2022-11-26,14:28:26.000,330,11055058,12365,0,1669472905,13109.89019836,5.479217879998032,53540.94983256001
2022-11-26,14:28:27.000,330,11055076,12605,0,1669472906,13109.984506699991,5.5074144000027445,53541.05463936
2022-11-26,14:28:28.000,330,11055001,12645,0,1669472907,13110.092287660002,5.500365270003385,53541.22233024
2022-11-26,14:28:29.000,330,11055027,12365,0,1669472908,13110.159650759997,5.5074144000027445,53541.32014992
2022-11-26,14:28:30.000,330,11055041,12405,0,1669472909,13110.233750170002,5.408726580004441,53541.42495672001
2022-11-26,14:28:31.000,330,11055023,12645,0,1669472910,13110.341531129998,5.36643180000101,53541.36905976
2022-11-26,14:28:32.000,330,11055076,12645,0,1669472911,13110.563829359999,5.387579189999087,53541.51578928
2022-11-26,14:28:33.000,330,11055029,12645,0,1669472912,13110.75918234999,467.16903635999915,53541.56469912
2022-11-26,14:28:34.000,330,11055012,12325,0,1669472913,13110.88717224,5.169056160004402,53541.61360896
2022-11-26,14:28:35.000,330,11055047,12205,0,1669472914,13110.98148057999,5.18315442000312,53541.64155744001
2022-11-26,14:28:36.000,330,11055053,12565,0,1669472915,13111.06905261,467.0280537600047,53541.60662184
2022-11-26,14:28:37.000,330,11055010,12645,0,1669472916,13110.974744269995,5.119712250001612,53541.66251880001
2022-11-26,14:28:38.000,330,11055043,12685,0,1669472917,13110.893908549995,5.070368339998822,53541.67649304
2022-11-26,14:28:39.000,330,11055022,12325,0,1669472918,13110.813072829995,4.999877039997955,53541.69046728001
2022-11-26,14:28:40.000,330,11055047,12605,0,1669472919,13110.71876448999,4.887090960000933,53541.66251880001
2022-11-26,14:28:41.000,330,11054985,12565,0,1669472920,13110.590774599994,4.809550530000706,53541.62059608001
2022-11-26,14:28:42.000,330,11055065,12445,0,1669472921,13110.435839469988,466.49231988000247,53541.59264760001
2022-11-26,14:28:43.000,330,11055046,12645,0,1669472922,13110.301113269998,466.2878951099992,53541.54373776001
2022-11-26,14:28:44.000,330,11055013,12605,0,1669472923,13110.267431719993,466.0905194700026,53541.59264760001
2022-11-26,14:28:45.000,330,11055083,12285,0,1669472924,13110.173123380002,4.1469323100027395,53541.52277640001
2022-11-26,14:28:46.000,330,11055068,12485,0,1669472925,13110.072078730002,465.93543861000217,53541.4179696
2022-11-26,14:28:47.000,330,11055079,12405,0,1669472926,13110.038397179997,4.076441010001872,53541.42495672001
2022-11-26,14:28:48.000,330,11055064,12565,0,1669472927,13109.984506699991,4.055293620003795,53541.362072640004
2022-11-26,14:28:49.000,330,11055035,12805,0,1669472928,13109.971034080001,4.062342750003154,53541.34111128
2022-11-26,14:28:50.000,330,11055035,12285,0,1669472929,13109.903670979991,465.8649473100013,53541.29220144
2022-11-26,14:28:51.000,330,11055070,12765,0,1669472930,13109.674636439995,3.8790653699979885,53541.18040752
2022-11-26,14:28:52.000,330,11055044,12405,0,1669472931,13109.50622869,3.590051040002436,53541.18040752
2022-11-26,14:28:53.000,330,11055029,12645,0,1669472932,13109.317612009989,3.427921050002624,53541.1734204
2022-11-26,14:28:54.000,330,11055042,12325,0,1669472933,13109.142467949998,3.2657910600028117,53541.15944616001
2022-11-26,14:28:55.000,330,11055043,12445,0,1669472934,13108.846070309992,3.216447150000022,53541.05463936
2022-11-26,14:28:56.000,330,11055020,12645,0,1669472935,13108.495782189995,3.1389067199997953,53540.8939356
2022-11-26,14:28:57.000,330,11054992,12765,0,1669472936,13108.206120859999,2.976776729999983,53540.87297424001
2022-11-26,14:28:58.000,330,11055004,12525,0,1669472937,13107.963613699998,2.814646740000171,53540.83105152001
2022-11-26,14:28:59.000,330,11054993,12525,0,1669472938,13107.754788090002,926.4339541200025,53540.75419320001
2022-11-26,14:29:00.000,330,11055069,12485,0,1669472939,13107.559435099996,2.701860660003149,53540.60047656
2022-11-26,14:29:01.000,330,11055034,12365,0,1669472940,13107.31019163,2.6666150099990773,53540.48868264001
2022-11-26,14:29:02.000,330,11055024,12205,0,1669472941,13107.0878934,464.4339739200004,53540.41881144001
2022-11-26,14:29:03.000,330,11055051,12365,0,1669472942,13106.676978490003,2.4762885000018287,53540.29304328
2022-11-26,14:29:04.000,330,11055059,12485,0,1669472943,13106.387317159992,2.391698940002243,53540.14631376
2022-11-26,14:29:05.000,330,11055018,12485,0,1669472944,13106.02355641999,2.448091980004392,53540.04849408
2022-11-26,14:29:06.000,330,11055028,12405,0,1669472945,13105.787785569999,464.3352861000021,53539.922725920005
2022-11-26,14:29:07.000,330,11055031,12485,0,1669472946,13105.437497450002,2.610221970004204,53539.72708656001
2022-11-26,14:29:08.000,330,11055064,12365,0,1669472947,13105.221935529997,2.645467620001,53539.60830552001
2022-11-26,14:29:09.000,330,11055062,12565,0,1669472948,13104.89185634,2.69481153000379,53539.54542144
2022-11-26,14:29:10.000,330,11055017,12605,0,1669472949,13104.56177714999,2.610221970004204,53539.39170480001
2022-11-26,14:29:11.000,330,11055053,12365,0,1669472950,13104.224961649998,464.3705317499989,53539.2170268
2022-11-26,14:29:12.000,330,11055084,12445,0,1669472951,13103.935300320001,2.441042849997757,53538.986451840006
2022-11-26,14:29:13.000,330,11055046,12205,0,1669472952,13103.70626577999,2.3635024200048065,53538.867670800006
2022-11-26,14:29:14.000,330,11055036,12565,0,1669472953,13103.53112172,2.2013724299977184,53538.762864
2022-11-26,14:29:15.000,330,11055084,12605,0,1669472954,13103.302087179989,925.8065815500013,53538.60216024001
2022-11-26,14:29:16.000,330,11055044,12645,0,1669472955,13103.086525259998,925.7924832900026,53538.32267544
2022-11-26,14:29:17.000,330,11055037,12765,0,1669472956,13102.870963339992,2.0533407000039006,53538.21088152
2022-11-26,14:29:18.000,330,11055041,12405,0,1669472957,13102.736237140001,463.83479787000397,53538.078126240005
2022-11-26,14:29:19.000,330,11055058,12485,0,1669472958,13102.44657580999,1.9405546199996024,53537.889474
2022-11-26,14:29:20.000,330,11054995,12685,0,1669472959,13102.25122282,463.7854539600012,53537.693834640006
2022-11-26,14:29:21.000,330,11055005,12525,0,1669472960,13101.941352559988,1.9617020099976799,53537.49120816
2022-11-26,14:29:22.000,330,11055027,12605,0,1669472961,13101.631482299992,1.870063319998735,53537.18377488001
2022-11-26,14:29:23.000,330,11055024,12485,0,1669472962,13101.490019789991,1.7149824599982821,53537.071980960005
2022-11-26,14:29:24.000,330,11055063,12445,0,1669472963,13101.30813941999,463.5669309299992,53536.99512264001
2022-11-26,14:29:25.000,330,11055039,12285,0,1669472964,13100.96458760999,1.545803339999111,53536.72961208001
2022-11-26,14:29:26.000,330,11055029,12565,0,1669472965,13100.519991150002,1.3836733499992988,53536.54095984001
2022-11-26,14:29:27.000,330,11055017,12525,0,1669472966,13100.210120889991,1.2144942300001276,53536.33833336
2022-11-26,14:29:28.000,330,11055048,12565,0,1669472967,13099.93393218,1.1581011899979785,53536.114745520004
2022-11-26,14:29:29.000,330,11055043,12525,0,1669472968,13099.570171439998,462.90431271000125,53535.92609328
2022-11-26,14:29:30.000,330,11055041,12645,0,1669472969,13099.186201769997,0.9536764200020116,53535.660582720004
2022-11-26,14:29:31.000,330,11055061,12365,0,1669472970,13098.78875947999,0.9043325099992217,53535.43000776
2022-11-26,14:29:32.000,330,11055043,12565,0,1669472971,13098.640560659995,462.72103533000336,53535.25532976
2022-11-26,14:29:33.000,330,11055032,12685,0,1669472972,13098.330690399998,0.7633499100047629,53535.04571616
2022-11-26,14:29:34.000,330,11055039,12525,0,1669472973,13098.094919549992,0.43204079999850364,53534.843089680006
2022-11-26,14:29:35.000,330,11055071,12685,0,1669472974,13097.973665969992,461.9879258100045,53534.58456624
2022-11-26,14:29:36.000,330,11055035,12605,0,1669472975,13097.919775490001,0.17122299000038765,53534.27713296
2022-11-26,14:29:37.000,330,11055083,12605,0,1669472976,13097.933248109992,461.95268016000045,53534.123416320006
2022-11-26,14:29:38.000,330,11055008,12485,0,1669472977,13097.879357630001,0.06548604000272462,53533.87886712001
2022-11-26,14:29:39.000,330,11055031,12605,0,1669472978,13097.684004639996,0.06548604000272462,53533.78104744001
2022-11-26,14:29:40.000,330,11054992,12645,0,1669472979,13097.40781592999,461.7835010400013,53533.46662704
2022-11-26,14:29:41.000,330,11055029,12445,0,1669472980,13097.131627219998,461.64251843999955,53533.27797480001
2022-11-26,14:29:42.000,330,11055010,12565,0,1669472981,13096.976692089993,-0.19533176999539137,53533.117271040006
2022-11-26,14:29:43.000,330,11055048,12645,0,1669472982,13096.882383750002,-0.12484047000179999,53532.91464456
2022-11-26,14:29:44.000,330,11055047,12765,0,1669472983,13096.841965890002,461.7482553900045,53532.663108240005
2022-11-26,14:29:45.000,330,11055024,12605,0,1669472984,13096.646612899996,461.54383062000124,53532.53035296
2022-11-26,14:29:46.000,330,11055063,12285,0,1669472985,13096.45125990999,461.44514280000294,53532.30676512
2022-11-26,14:29:47.000,330,11055035,12525,0,1669472986,13096.242434299995,-0.5054934899962973,53532.13907424
2022-11-26,14:29:48.000,330,11055072,12365,0,1669472987,13096.11444441,461.1843249900048,53532.0202932
2022-11-26,14:29:49.000,330,11055023,12445,0,1669472988,13095.993190829999,-0.6535252199973911,53531.91548640001
2022-11-26,14:29:50.000,330,11055073,12805,0,1669472989,13095.818046769993,-0.6887708700014628,53531.69888568001
2022-11-26,14:29:51.000,330,11055048,12685,0,1669472990,13095.528385439997,-0.7099182599995402,53531.46831072
2022-11-26,14:29:52.000,330,11055074,12525,0,1669472991,13095.285878279996,-0.6817217400021036,53531.370491040005
2022-11-26,14:29:53.000,330,11055024,12525,0,1669472992,13095.063580049995,-0.6958200000008219,53531.23074864
2022-11-26,14:29:54.000,330,11055064,12565,0,1669472993,13094.753709789999,461.16317759999947,53531.05607064001
2022-11-26,14:29:55.000,330,11055030,12565,0,1669472994,13094.396685359992,-0.6958200000008219,53530.88837976001
2022-11-26,14:29:56.000,330,11055050,12365,0,1669472995,13094.08007879,-0.7663113000016892,53530.69274040001
2022-11-26,14:29:57.000,330,11055000,12285,0,1669472996,13093.77694484,-0.7381147799969767,53530.50408816001
2022-11-26,14:29:58.000,330,11055099,12565,0,1669472997,13093.487283509989,-0.7169673899988993,53530.33639728001
2022-11-26,14:29:59.000,330,11055066,12365,0,1669472998,13093.116786459992,-0.6676234799961094,53530.11280944
2022-11-26,14:30:00.000,330,11055067,12405,0,1669472999,13092.827125129996,-0.6746726099954685,53529.87524736001
2022-11-26,14:30:01.000,330,11054999,12405,0,1669473000,13092.57114534999,-0.6958200000008219,53529.73550496001
2022-11-26,14:30:02.000,330,11055040,12565,0,1669473001,13092.44989176999,-0.6887708700014628,53529.53287848
2022-11-26,14:30:03.000,330,11055055,12605,0,1669473002,13092.38926497999,461.1561284700001,53529.4350588
2022-11-26,14:30:04.000,330,11055051,12285,0,1669473003,13092.214120919998,-0.6253286999999546,53529.25339368001
2022-11-26,14:30:05.000,330,11055095,12565,0,1669473004,13091.971613759997,-0.5407391400003689,53529.08570280001
2022-11-26,14:30:06.000,330,11055016,12405,0,1669473005,13091.789733389996,-0.31516697999904864,53528.86910208001
2022-11-26,14:30:07.000,330,11055076,12645,0,1669473006,13091.655007189991,-0.25877393999689957,53528.76429528
2022-11-26,14:30:08.000,330,11055092,12365,0,1669473007,13091.466390509995,-0.21647916000074474,53528.58263016001
2022-11-26,14:30:09.000,330,11055037,12525,0,1669473008,13091.264301209994,461.7482553900045,53528.400965040004
2022-11-26,14:30:10.000,330,11055034,12565,0,1669473009,13091.075684529998,461.8610414700015,53528.254235520006
2022-11-26,14:30:11.000,330,11055072,12645,0,1669473010,13090.988112499988,0.08663343000080204,53528.07955752001
2022-11-26,14:30:12.000,330,11055051,12365,0,1669473011,13091.001585119993,0.08663343000080204,53528.0026992
2022-11-26,14:30:13.000,330,11055056,12565,0,1669473012,13090.866858920002,0.07253517000208376,53527.87693104
2022-11-26,14:30:14.000,330,11055055,12565,0,1669473013,13090.698451169992,0.07253517000208376,53527.681291680005
2022-11-26,14:30:15.000,330,11055057,12525,0,1669473014,13090.408789839996,0.11482994999823859,53527.56949776
2022-11-26,14:30:16.000,330,11055027,12845,0,1669473015,13090.15954637,0.2064686400044593,53527.297000080005
2022-11-26,14:30:17.000,330,11055071,12365,0,1669473016,13089.957457069999,0.24876342000061413,53527.178219040004
2022-11-26,14:30:18.000,330,11055039,12365,0,1669473017,13089.809258249988,0.06548604000272462,53527.02450240001
2022-11-26,14:30:19.000,330,11055045,12445,0,1669473018,13089.714949909998,461.88923798999895,53526.891747120004
2022-11-26,14:30:20.000,330,11055039,12485,0,1669473019,13089.667795740002,0.2628616799993324,53526.70309488
2022-11-26,14:30:21.000,330,11055032,12565,0,1669473020,13089.546542160002,462.13595753999834,53526.535404
2022-11-26,14:30:22.000,330,11054967,12285,0,1669473021,13089.620641569993,462.128908409999,53526.44457144
2022-11-26,14:30:23.000,330,11055043,12445,0,1669473022,13089.829467179989,0.4249916699991445,53526.290854800005
2022-11-26,14:30:24.000,330,11055040,12285,0,1669473023,13090.03155647999,0.60826905000431,53526.10220256
2022-11-26,14:30:25.000,330,11055060,12445,0,1669473024,13090.146073749995,0.7210551300013321,53525.97643440001
2022-11-26,14:30:26.000,330,11055065,12565,0,1669473025,13090.11912851,0.7563007799981278,53525.8017564
2022-11-26,14:30:27.000,330,11055048,12685,0,1669473026,13090.226909469995,0.8126938200002769,53525.71092384001
2022-11-26,14:30:28.000,330,11055078,12325,0,1669473027,13090.33469042999,462.7915266300042,53525.717910960004
2022-11-26,14:30:29.000,330,11055091,12445,0,1669473028,13090.469416629996,1.136953799999901,53525.60611704
2022-11-26,14:30:30.000,330,11055034,12605,0,1669473029,13090.664769620002,463.13693400000193,53525.46637464
2022-11-26,14:30:31.000,330,11055076,12485,0,1669473030,13090.792759509997,463.1439831300013,53525.34060648
2022-11-26,14:30:32.000,330,11055034,12565,0,1669473031,13090.914013089998,1.2144942300001276,53525.2427868
2022-11-26,14:30:33.000,330,11055078,12645,0,1669473032,13091.048739289989,1.136953799999901,53525.27073528
2022-11-26,14:30:34.000,330,11055047,12565,0,1669473033,13091.237355969999,1.1510520599986194,53525.214838320004
2022-11-26,14:30:35.000,330,11055032,12445,0,1669473034,13091.284510139994,1.1228555400011828,53525.13099288
2022-11-26,14:30:36.000,330,11055096,12645,0,1669473035,13091.41250002999,1.1651503200046136,53525.08907016001
2022-11-26,14:30:37.000,330,11055019,12645,0,1669473036,13091.54048992,1.4189190000033705,53525.11003152001
2022-11-26,14:30:38.000,330,11055032,12645,0,1669473037,13091.628061949996,1.5951472500019008,53525.068108800006
2022-11-26,14:30:39.000,330,11055034,12325,0,1669473038,13091.58090778,1.6444911600046908,53525.06112168001
2022-11-26,14:30:40.000,330,11055025,12645,0,1669473039,13091.486599439995,1.60219638000126,53524.949327760005
2022-11-26,14:30:41.000,330,11055092,12285,0,1669473040,13091.547226229995,463.3202113799998,53524.98426336
2022-11-26,14:30:42.000,330,11055004,12645,0,1669473041,13091.567435159996,1.3272803100044257,53524.97028912001
2022-11-26,14:30:43.000,330,11055049,12445,0,1669473042,13091.68195243,1.2003959700014093,53524.998237600004
2022-11-26,14:30:44.000,330,11055083,12725,0,1669473043,13091.917723279992,924.9536368199988,53524.949327760005
2022-11-26,14:30:45.000,330,11055027,12525,0,1669473044,13092.032240549997,1.4048207400046522,53524.94234064001
2022-11-26,14:30:46.000,330,11055033,12605,0,1669473045,13092.133285199998,1.55285246999847,53524.89343080001
2022-11-26,14:30:47.000,330,11055069,12685,0,1669473046,13092.214120919998,1.7220315900049172,53524.89343080001
2022-11-26,14:30:48.000,330,11055087,12365,0,1669473047,13092.247802469989,1.707933329998923,53524.91439216
2022-11-26,14:30:49.000,330,11055035,12645,0,1669473048,13092.126548890003,463.52463615000306,53524.900417920006
2022-11-26,14:30:50.000,330,11055065,12525,0,1669473049,13092.025504240002,1.757277240001713,53524.84452096001
2022-11-26,14:30:51.000,330,11055054,12285,0,1669473050,13091.991822689997,463.64447135999944,53524.82355960001
2022-11-26,14:30:52.000,330,11055040,12645,0,1669473051,13092.052449479997,1.6656385500027682,53524.879456560004
2022-11-26,14:30:53.000,330,11055054,12645,0,1669473052,13091.924459590002,1.5880981200025417,53524.851508080006
2022-11-26,14:30:54.000,330,11055022,12645,0,1669473053,13091.830151249997,463.4682431100009,53524.82355960001
2022-11-26,14:30:55.000,330,11055067,12485,0,1669473054,13091.708897669996,1.7220315900049172,53524.76766264
2022-11-26,14:30:56.000,330,11055036,12445,0,1669473055,13091.567435159996,1.7008841999995639,53524.662855840004
2022-11-26,14:30:57.000,330,11055065,12445,0,1669473056,13091.506808369995,463.42594833000476,53524.662855840004
2022-11-26,14:30:58.000,330,11054970,12645,0,1669473057,13091.51354467999,1.6162946399999782,53524.63490736001
2022-11-26,14:30:59.000,330,11055061,12365,0,1669473058,13091.486599439995,1.7431789800029946,53524.66984296
2022-11-26,14:31:00.000,330,11055078,12485,0,1669473059,13091.385554789995,1.7290807200042764,53524.59997176
2022-11-26,14:31:01.000,330,11055002,12645,0,1669473060,13091.304719069994,1.6726876800021273,53524.63490736001
2022-11-26,14:31:02.000,330,11055041,12285,0,1669473061,13091.39902741,1.8559650600000168,53524.62093312
2022-11-26,14:31:03.000,330,11055062,12685,0,1669473062,13091.405763719995,1.975800270003674,53524.57202328
2022-11-26,14:31:04.000,330,11055044,12485,0,1669473063,13091.345136929995,2.0392424399979063,53524.5790104
2022-11-26,14:31:05.000,330,11055028,12605,0,1669473064,13091.264301209994,463.94053482000163,53524.58599752001
2022-11-26,14:31:06.000,330,11055030,12525,0,1669473065,13091.183465489994,464.0462717699993,53524.57202328
2022-11-26,14:31:07.000,330,11055094,12845,0,1669473066,13091.136311319999,2.123832000004768,53524.59997176
2022-11-26,14:31:08.000,330,11055055,12525,0,1669473067,13091.068948219989,2.074488090001978,53524.662855840004
2022-11-26,14:31:09.000,330,11055063,12285,0,1669473068,13091.021794049993,2.0603898300032597,53524.7187528
2022-11-26,14:31:10.000,330,11055027,12645,0,1669473069,13090.954430949998,2.0462915700045414,53524.63490736001
2022-11-26,14:31:11.000,330,11055072,12485,0,1669473070,13090.940958329993,463.7995522199999,53524.63490736001
2022-11-26,14:31:12.000,330,11055066,12325,0,1669473071,13091.169992869989,2.0462915700045414,53524.62792024
2022-11-26,14:31:13.000,330,11055060,12525,0,1669473072,13091.466390509995,1.9476037499989616,53524.6488816
2022-11-26,14:31:14.000,330,11055045,12525,0,1669473073,13091.722370290001,1.8982598400034476,53524.662855840004
2022-11-26,14:31:15.000,330,11055063,12365,0,1669473074,13092.072658409998,2.0392424399979063,53524.69080432
2022-11-26,14:31:16.000,330,11055018,12205,0,1669473075,13092.382528669994,2.3564532899981714,53524.65586872001
2022-11-26,14:31:17.000,330,11055062,12805,0,1669473076,13092.51725487,2.546779800002696,53524.70477856001
2022-11-26,14:31:18.000,330,11055072,12365,0,1669473077,13092.57114534999,464.5044652200013,53524.76766264
2022-11-26,14:31:19.000,330,11055030,12405,0,1669473078,13092.57114534999,464.42692479000107,53524.76766264
2022-11-26,14:31:20.000,330,11055047,12285,0,1669473079,13092.65871738,2.441042849997757,53524.75368840001
2022-11-26,14:31:21.000,330,11055059,12645,0,1669473080,13092.847334059996,2.384649810002884,53524.73971416
2022-11-26,14:31:22.000,330,11055006,12445,0,1669473081,13093.116786459992,2.5115341499986243,53524.69779144
2022-11-26,14:31:23.000,330,11055071,12485,0,1669473082,13093.406447789988,2.652516750000359,53524.69779144
2022-11-26,14:31:24.000,330,11055054,12525,0,1669473083,13093.702845429994,2.5679271900007734,53524.781636880005
2022-11-26,14:31:25.000,330,11055067,12605,0,1669473084,13093.945352589995,464.38463000999764,53524.788624
2022-11-26,14:31:26.000,330,11055030,12685,0,1669473085,13094.255222849992,2.4621902400031104,53524.82355960001
2022-11-26,14:31:27.000,330,11055117,12605,0,1669473086,13094.632456209998,2.4621902400031104,53524.88644368
2022-11-26,14:31:28.000,330,11055018,12645,0,1669473087,13094.91538123,2.497435889999906,53524.87246944001
2022-11-26,14:31:29.000,330,11055035,12445,0,1669473088,13095.205042559995,2.4692393700024695,53524.92137928001
2022-11-26,14:31:30.000,330,11055024,12445,0,1669473089,13095.434077099992,2.4692393700024695,53524.91439216
2022-11-26,14:31:31.000,330,11055033,12445,0,1669473090,13095.676584259993,2.441042849997757,53524.91439216
2022-11-26,14:31:32.000,330,11055036,12565,0,1669473091,13096.020136069994,2.539730670003337,53524.95631488
2022-11-26,14:31:33.000,330,11055038,12245,0,1669473092,13096.282852159995,2.7934993500020937,53525.00522472
2022-11-26,14:31:34.000,330,11055063,12685,0,1669473093,13096.363687879995,464.8287252000009,53525.00522472
2022-11-26,14:31:35.000,330,11055092,12685,0,1669473094,13096.22896167999,2.906285429999116,53524.99125048001
2022-11-26,14:31:36.000,330,11055039,12285,0,1669473095,13096.100971789994,464.7159391200039,53524.87246944001
2022-11-26,14:31:37.000,330,11055042,12485,0,1669473096,13096.19528013,2.8216958699995303,53524.97028912001
2022-11-26,14:31:38.000,330,11055011,12605,0,1669473097,13096.27611585,2.87103978000232,53524.91439216
2022-11-26,14:31:39.000,330,11055017,12565,0,1669473098,13096.404105739995,2.9415310800031875,53524.91439216
2022-11-26,14:31:40.000,330,11055071,12485,0,1669473099,13096.626403969996,464.9274130199992,53524.89343080001
2022-11-26,14:31:41.000,330,11055025,12485,0,1669473100,13096.788075409997,3.1459558499991545,53524.90740504
2022-11-26,14:31:42.000,330,11055096,12525,0,1669473101,13096.828493269997,3.167103240004508,53524.97028912001
2022-11-26,14:31:43.000,330,11055037,12325,0,1669473102,13096.666821829996,3.1952997600019444,53524.92137928001
2022-11-26,14:31:44.000,330,11055034,12565,0,1669473103,13096.53883194,3.2516928000040934,53524.90740504
2022-11-26,14:31:45.000,330,11055039,12445,0,1669473104,13096.303061089995,3.3151349699983257,53524.949327760005
2022-11-26,14:31:46.000,330,11055018,12525,0,1669473105,13096.074026549999,3.484314090004773,53524.879456560004
2022-11-26,14:31:47.000,330,11055047,12645,0,1669473106,13095.898882489993,3.63939494999795,53524.86548232
2022-11-26,14:31:48.000,330,11055068,12565,0,1669473107,13095.871937249998,3.68873886000074,53524.91439216
2022-11-26,14:31:49.000,330,11055030,12725,0,1669473108,13095.730474739998,3.7733284200003254,53524.91439216
2022-11-26,14:31:50.000,330,11055052,12565,0,1669473109,13095.487967579997,3.8438197200011928,53524.900417920006
2022-11-26,14:31:51.000,330,11055033,12565,0,1669473110,13095.2993509,3.949556669998856,53524.83753384
2022-11-26,14:31:52.000,330,11055062,12565,0,1669473111,13095.063580049995,3.9989005800016457,53524.788624
2022-11-26,14:31:53.000,330,11055090,12645,0,1669473112,13094.90864491999,3.9848023200029274,53524.80958536
2022-11-26,14:31:54.000,330,11055056,12485,0,1669473113,13094.84801812999,927.7662396899977,53524.74670128
2022-11-26,14:31:55.000,330,11055031,12565,0,1669473114,13094.86822705999,4.125784920004662,53524.74670128
2022-11-26,14:31:56.000,330,11055043,12405,0,1669473115,13094.773918719999,927.970664460001,53524.70477856001
2022-11-26,14:31:57.000,330,11055020,12725,0,1669473116,13094.726764549989,4.252669260000403,53524.732727040006
2022-11-26,14:31:58.000,330,11055008,12565,0,1669473117,13094.632456209998,466.11871599000006,53524.76067552
2022-11-26,14:31:59.000,330,11055079,12485,0,1669473118,13094.504466320002,4.294964040003833,53524.7187528
2022-11-26,14:32:00.000,330,11055039,12325,0,1669473119,13094.457312149993,4.365455340004701,53524.67683008001
2022-11-26,14:32:01.000,330,11055028,12525,0,1669473120,13094.356267499992,466.39363206000417,53524.516126320006
2022-11-26,14:32:02.000,330,11055044,12645,0,1669473121,13094.329322259997,4.830697919998784,53524.50215208
2022-11-26,14:32:03.000,330,11055066,12685,0,1669473122,13094.342794880002,5.028073560002667,53524.60695888001
2022-11-26,14:32:04.000,330,11055046,12605,0,1669473123,13094.437103219992,5.0351226900020265,53524.58599752001
2022-11-26,14:32:05.000,330,11055030,12565,0,1669473124,13094.538147869993,467.0914959299989,53524.516126320006
2022-11-26,14:32:06.000,330,11055071,12325,0,1669473125,13094.740237169994,467.3241172199996,53524.45324224
2022-11-26,14:32:07.000,330,11055040,12445,0,1669473126,13094.861490749994,467.3946085200005,53524.4742036
2022-11-26,14:32:08.000,330,11055057,12485,0,1669473127,13094.982744329995,5.4510213600005955,53524.46721648001
2022-11-26,14:32:09.000,330,11055086,12765,0,1669473128,13095.15115207999,5.599053090001689,53524.45324224
2022-11-26,14:32:10.000,330,11055002,12525,0,1669473129,13095.27914197,5.711839169998711,53524.4043324
2022-11-26,14:32:11.000,330,11055045,12285,0,1669473130,13095.386922929996,5.7682322100008605,53524.41131952
2022-11-26,14:32:12.000,330,11055047,12445,0,1669473131,13095.454286029992,467.69067198000266,53524.50913920001
2022-11-26,14:32:13.000,330,11055020,12725,0,1669473132,13095.487967579997,1391.401618050004,53524.50215208
2022-11-26,14:32:14.000,330,11055087,12565,0,1669473133,13095.447549719996,5.599053090001689,53524.46721648001
2022-11-26,14:32:15.000,330,11055068,12365,0,1669473134,13095.508176509997,5.422824840003159,53524.4742036
2022-11-26,14:32:16.000,330,11055027,12605,0,1669473135,13095.757419979993,5.394628319998446,53524.35542256
2022-11-26,14:32:17.000,330,11055070,12605,0,1669473136,13096.222225369995,5.479217879998032,53524.327474080004
2022-11-26,14:32:18.000,330,11055011,12525,0,1669473137,13096.815020649992,5.620200479999767,53524.31349984
2022-11-26,14:32:19.000,330,11055037,12525,0,1669473138,13097.35392545,5.796428729998297,53524.30651272
2022-11-26,14:32:20.000,330,11055054,12565,0,1669473139,13097.838939770001,467.8175563199984,53524.36240968
2022-11-26,14:32:21.000,330,11055064,12565,0,1669473140,13098.283536229988,6.022000889999617,53524.42529376
2022-11-26,14:32:22.000,330,11055027,12405,0,1669473141,13098.721396379995,6.007902630000899,53524.46022936
2022-11-26,14:32:23.000,330,11055083,12605,0,1669473142,13099.125574979997,5.9797061100034625,53524.59298464
2022-11-26,14:32:24.000,330,11055061,12285,0,1669473143,13099.516280959993,467.8175563199984,53524.59298464
2022-11-26,14:32:25.000,330,11055071,12805,0,1669473144,13099.97435004,467.78935980000097,53524.64189448
2022-11-26,14:32:26.000,330,11055066,12445,0,1669473145,13100.472836979992,5.972656980004103,53524.711765680004
2022-11-26,14:32:27.000,330,11055069,12485,0,1669473146,13100.92416974999,6.071344800002407,53524.75368840001
2022-11-26,14:32:28.000,330,11055036,12525,0,1669473147,13101.35529359,6.092492190000485,53524.92137928001
2022-11-26,14:32:29.000,330,11055039,12445,0,1669473148,13101.638218610002,467.98673544000485,53525.019198960006
2022-11-26,14:32:30.000,330,11055042,12245,0,1669473149,13101.806626359998,5.965607850004744,53525.047147440004
2022-11-26,14:32:31.000,330,11055070,12565,0,1669473150,13101.907671009998,467.8034580599997,53525.11003152001
2022-11-26,14:32:32.000,330,11055053,12765,0,1669473151,13102.015451969994,6.078393930001766,53525.22881256001
2022-11-26,14:32:33.000,330,11055051,12565,0,1669473152,13102.035660899994,6.113639579998562,53525.32663224001
2022-11-26,14:32:34.000,330,11055067,12685,0,1669473153,13102.001979349989,6.085443060001126,53525.43143904
2022-11-26,14:32:35.000,330,11055036,12485,0,1669473154,13102.055869829994,6.148885230002634,53525.501310240004
2022-11-26,14:32:36.000,330,11055054,12485,0,1669473155,13102.015451969994,6.141836100003275,53525.59912992
2022-11-26,14:32:37.000,330,11055064,12765,0,1669473156,13101.954825179993,6.1347869700039155,53525.70393672
2022-11-26,14:32:38.000,330,11055079,12725,0,1669473157,13102.035660899994,468.03607935000036,53525.81573064
2022-11-26,14:32:39.000,330,11055055,12565,0,1669473158,13102.049133519999,6.170032620000711,53525.8716276
2022-11-26,14:32:40.000,330,11055068,12365,0,1669473159,13102.069342449999,929.9655682500015,53525.857653360006
2022-11-26,14:32:41.000,330,11055074,12525,0,1669473160,13102.055869829994,6.233474790002219,53525.9414988
2022-11-26,14:32:42.000,330,11055035,12605,0,1669473161,13101.961561489989,930.0149121600043,53526.025344240006
2022-11-26,14:32:43.000,330,11055034,12565,0,1669473162,13101.853780529993,930.120649110002,53526.10918968
2022-11-26,14:32:44.000,330,11055079,12245,0,1669473163,13101.644954919997,6.268720439999015,53526.13713816
2022-11-26,14:32:45.000,330,11055064,12445,0,1669473164,13101.368766209991,6.17708175000007,53526.21399648001
2022-11-26,14:32:46.000,330,11055018,12605,0,1669473165,13101.17341322,467.9303424000027,53526.24893208
2022-11-26,14:32:47.000,330,11055056,12445,0,1669473166,13100.978060229994,6.007902630000899,53526.28386768001
2022-11-26,14:32:48.000,330,11055045,12765,0,1669473167,13100.809652479998,929.7752417400043,53526.21399648001
2022-11-26,14:32:49.000,330,11055050,12805,0,1669473168,13100.600826870002,468.029030220001,53526.28386768001
2022-11-26,14:32:50.000,330,11055038,12445,0,1669473169,13100.338110780001,6.1841308799994295,53526.241944960006
2022-11-26,14:32:51.000,330,11055014,12445,0,1669473170,13100.06865837999,6.1347869700039155,53526.17906088
2022-11-26,14:32:52.000,330,11055041,12685,0,1669473171,13100.0147679,6.00085350000154,53526.241944960006
2022-11-26,14:32:53.000,330,11055073,12645,0,1669473172,13099.859832769995,5.9797061100034625,53526.17906088
2022-11-26,14:32:54.000,330,11055081,12525,0,1669473173,13099.900250629995,6.064295670003048,53526.16508664001
2022-11-26,14:32:55.000,330,11055098,12685,0,1669473174,13099.940668489995,6.148885230002634,53526.10220256
2022-11-26,14:32:56.000,330,11055088,12525,0,1669473175,13100.001295279995,6.311015220002446,53525.98342152
2022-11-26,14:32:57.000,330,11055047,12245,0,1669473176,13100.183175649996,6.571833030000562,53525.906563200006
2022-11-26,14:32:58.000,330,11055067,12525,0,1669473177,13100.297692920001,6.755110409998451,53525.91355032
2022-11-26,14:32:59.000,330,11055030,12525,0,1669473178,13100.250538749991,468.69869756999833,53525.82271776
2022-11-26,14:33:00.000,330,11055080,12605,0,1669473179,13100.210120889991,6.783306930003164,53525.75284656
2022-11-26,14:33:01.000,330,11055073,12645,0,1669473180,13100.277483990001,6.769208670004446,53525.73188520001
2022-11-26,14:33:02.000,330,11055045,12605,0,1669473181,13100.526727459997,6.86084736000339,53525.67598824
2022-11-26,14:33:03.000,330,11055036,12445,0,1669473182,13100.600826870002,7.001829959997849,53525.58515568
2022-11-26,14:33:04.000,330,11055016,12645,0,1669473183,13100.749025689998,6.99478082999849,53525.571181440006
2022-11-26,14:33:05.000,330,11055027,12485,0,1669473184,13100.856806649994,930.8326112400027,53525.522271600006
2022-11-26,14:33:06.000,330,11055076,12605,0,1669473185,13101.04542332999,7.04412474000128,53525.44541328001
2022-11-26,14:33:07.000,330,11055072,12525,0,1669473186,13101.32834834999,930.910151670003,53525.42445192001
2022-11-26,14:33:08.000,330,11055081,12485,0,1669473187,13101.624745989997,469.058203200002,53525.46637464
2022-11-26,14:33:09.000,330,11055046,12605,0,1669473188,13101.752735879993,7.171009080004296,53525.46637464
2022-11-26,14:33:10.000,330,11055024,12565,0,1669473189,13101.786417429998,7.072321259998716,53525.48034888
2022-11-26,14:33:11.000,330,11055074,12445,0,1669473190,13101.752735879993,930.804414719998,53525.39650344001
2022-11-26,14:33:12.000,330,11055061,12685,0,1669473191,13101.766208499997,7.008879090004484,53525.38951632
2022-11-26,14:33:13.000,330,11055041,12525,0,1669473192,13101.833571599993,7.015928220003843,53525.4174648
2022-11-26,14:33:14.000,330,11055040,12685,0,1669473193,13101.847044219998,468.818532780002,53525.34759360001
2022-11-26,14:33:15.000,330,11055030,12365,0,1669473194,13101.745999569997,468.7832871299979,53525.34060648
2022-11-26,14:33:16.000,330,11055055,12485,0,1669473195,13101.732526949992,6.726913890001015,53525.29169664
2022-11-26,14:33:17.000,330,11055027,12245,0,1669473196,13101.813362669993,6.691668240004219,53525.27073528
2022-11-26,14:33:18.000,330,11055054,12365,0,1669473197,13101.934616249993,6.628226070002711,53525.24977392
2022-11-26,14:33:19.000,330,11055074,12645,0,1669473198,13101.921143629988,6.614127810003993,53525.235799680006
2022-11-26,14:33:20.000,330,11055073,12685,0,1669473199,13102.089551379999,6.564783900001203,53525.19387696
2022-11-26,14:33:21.000,330,11055041,12645,0,1669473200,13102.12323292999,468.49427280000236,53525.14496712
2022-11-26,14:33:22.000,330,11055014,12405,0,1669473201,13102.197332339994,468.5224693199998,53525.08208304
2022-11-26,14:33:23.000,330,11055040,12645,0,1669473202,13102.237750199994,6.58593128999928,53525.165928480004
2022-11-26,14:33:24.000,330,11055046,12565,0,1669473203,13102.298376989995,6.473145210002258,53525.15195424
2022-11-26,14:33:25.000,330,11055057,12725,0,1669473204,13102.30511329999,6.494292600000335,53525.117018640005
2022-11-26,14:33:26.000,330,11055069,12485,0,1669473205,13102.298376989995,6.437899559998186,53525.07509592
2022-11-26,14:33:27.000,330,11055092,12645,0,1669473206,13102.21080496,6.36035912999796,53525.13099288
2022-11-26,14:33:28.000,330,11055044,12965,0,1669473207,13102.042397209989,6.275769569998374,53525.11003152001
2022-11-26,14:33:29.000,330,11055074,12365,0,1669473208,13101.894198389993,6.247573050000938,53525.08907016001
2022-11-26,14:33:30.000,330,11055071,12565,0,1669473209,13101.725790639997,6.233474790002219,53525.019198960006
2022-11-26,14:33:31.000,330,11055062,12525,0,1669473210,13101.496756100001,929.8739295600026,53524.98426336
2022-11-26,14:33:32.000,330,11055039,12685,0,1669473211,13101.402447759996,6.00085350000154,53525.02618608
2022-11-26,14:33:33.000,330,11055027,12485,0,1669473212,13101.301403109996,467.87394936000055,53524.91439216
2022-11-26,14:33:34.000,330,11055030,12605,0,1669473213,13101.220567389995,467.9514897900008,53524.82355960001
2022-11-26,14:33:35.000,330,11055069,12525,0,1669473214,13100.99153285,468.00083370000357,53524.80259824001
2022-11-26,14:33:36.000,330,11055038,12285,0,1669473215,13100.762498309989,6.022000889999617,53524.66984296
2022-11-26,14:33:37.000,330,11055010,12685,0,1669473216,13100.573881629993,5.993804370002181,53524.6488816
2022-11-26,14:33:38.000,330,11055017,12485,0,1669473217,13100.365056019997,5.9233130700013135,53524.59997176
2022-11-26,14:33:39.000,330,11055046,12605,0,1669473218,13100.169703029991,5.810526990004291,53524.52311344
2022-11-26,14:33:40.000,330,11055059,12645,0,1669473219,13100.02824051999,929.5073747999995,53524.41131952
2022-11-26,14:33:41.000,330,11055046,12485,0,1669473220,13099.90698693999,5.655446130003838,53524.34144832001
2022-11-26,14:33:42.000,330,11055046,12525,0,1669473221,13099.76552442999,5.641347869997844,53524.25760288
2022-11-26,14:33:43.000,330,11055072,12605,0,1669473222,13099.509544649998,467.56378763999965,53524.13183472001
2022-11-26,14:33:44.000,330,11055046,12365,0,1669473223,13099.354609519993,929.4298343699993,53524.02702792
2022-11-26,14:33:45.000,330,11055087,12325,0,1669473224,13099.078420810001,5.59200396000233,53523.90125976
2022-11-26,14:33:46.000,330,11055037,12485,0,1669473225,13098.82917733999,467.36641200000304,53523.68465904
2022-11-26,14:33:47.000,330,11055073,12565,0,1669473226,13098.70792375999,5.352333540002292,53523.57985224001
2022-11-26,14:33:48.000,330,11055070,12485,0,1669473227,13098.734869,5.197252680001839,53523.509981040006
2022-11-26,14:33:49.000,330,11055056,12565,0,1669473228,13098.71466007,467.0280537600047,53523.41216136001
2022-11-26,14:33:50.000,330,11055026,12645,0,1669473229,13098.79549579,5.176105290003761,53523.26543184001
2022-11-26,14:33:51.000,330,11055081,12525,0,1669473230,13098.86959519999,467.1478889700011,53523.02088264
2022-11-26,14:33:52.000,330,11055028,12645,0,1669473231,13099.011057709991,5.4016774499978055,53522.85319176
2022-11-26,14:33:53.000,330,11055009,12565,0,1669473232,13099.118838670001,5.493316140004026,53522.74838496
2022-11-26,14:33:54.000,330,11055020,12645,0,1669473233,13099.213147009992,5.514463530002104,53522.650565280004
2022-11-26,14:33:55.000,330,11055038,12605,0,1669473234,13099.219883320002,5.472168749998673,53522.51781
2022-11-26,14:33:56.000,330,11055051,12525,0,1669473235,13099.199674390002,5.4157757100038,53522.35011912
2022-11-26,14:33:57.000,330,11055000,12645,0,1669473236,13099.213147009992,5.36643180000101,53522.30120928
2022-11-26,14:33:58.000,330,11054976,12405,0,1669473237,13099.320927970002,5.408726580004441,53522.168454000006
2022-11-26,14:33:59.000,330,11055005,12285,0,1669473238,13099.395027379993,5.302989629999502,53522.09159568001
2022-11-26,14:34:00.000,330,11055062,12605,0,1669473239,13099.428708929998,5.267743980002706,53521.86800784
2022-11-26,14:34:01.000,330,11055031,12725,0,1669473240,13099.395027379993,5.302989629999502,53521.79813664
2022-11-26,14:34:02.000,330,11055061,12645,0,1669473241,13099.300719040002,5.197252680001839,53521.56057456
2022-11-26,14:34:03.000,330,11055029,12525,0,1669473242,13099.246828559997,5.169056160004402,53521.45576776
2022-11-26,14:34:04.000,330,11055017,12645,0,1669473243,13099.314191659993,5.056270080000104,53521.40685792
2022-11-26,14:34:05.000,330,11055081,12485,0,1669473244,13099.267037489997,5.042171820001386,53521.28108976001
2022-11-26,14:34:06.000,330,11055039,12645,0,1669473245,13099.246828559997,5.098564860003535,53521.043527680005
2022-11-26,14:34:07.000,330,11055053,12565,0,1669473246,13099.334400589993,5.154957899998408,53520.973656480004
2022-11-26,14:34:08.000,330,11055065,12605,0,1669473247,13099.327664279997,5.162007029997767,53520.826926960006
2022-11-26,14:34:09.000,330,11055032,12445,0,1669473248,13099.395027379993,466.9928081100006,53520.70115880001
2022-11-26,14:34:10.000,330,11055066,12525,0,1669473249,13099.428708929998,5.310038759998861,53520.56840352
2022-11-26,14:34:11.000,330,11055037,12445,0,1669473250,13099.502808339988,5.443972230001236,53520.470583840004
2022-11-26,14:34:12.000,330,11055060,12365,0,1669473251,13099.610589299999,5.458070489999955,53520.44263536001
2022-11-26,14:34:13.000,330,11055041,12445,0,1669473252,13099.70489763999,5.359382670001651,53520.29590584001
2022-11-26,14:34:14.000,330,11055045,12325,0,1669473253,13099.819414909995,5.408726580004441,53520.24699600001
2022-11-26,14:34:15.000,330,11055070,12485,0,1669473254,13099.839623839995,467.46509982000134,53520.12821496001
2022-11-26,14:34:16.000,330,11055010,12365,0,1669473255,13099.78573335999,5.6131513500004075,53519.98148544001
2022-11-26,14:34:17.000,330,11055058,12525,0,1669473256,13099.72510656999,467.50034546999814,53519.92558848
2022-11-26,14:34:18.000,330,11055013,12565,0,1669473257,13099.637534539994,5.620200479999767,53519.85571728
2022-11-26,14:34:19.000,330,11055005,12645,0,1669473258,13099.563435129989,5.634298739998485,53519.80680744
2022-11-26,14:34:20.000,330,11055058,12565,0,1669473259,13099.630798229999,5.740035690003424,53519.6880264
2022-11-26,14:34:21.000,330,11055023,12485,0,1669473260,13099.778997049994,467.6554263299986,53519.62514232001
2022-11-26,14:34:22.000,330,11055078,12445,0,1669473261,13099.96761372999,467.7188685000001,53519.632129440004
2022-11-26,14:34:23.000,330,11055101,12525,0,1669473262,13100.102339929996,5.888067420004518,53519.49937416
2022-11-26,14:34:24.000,330,11055052,12685,0,1669473263,13100.13602148,929.7611434799983,53519.45745144001
2022-11-26,14:34:25.000,330,11055072,12605,0,1669473264,13100.169703029991,6.22642566000286,53519.373606
2022-11-26,14:34:26.000,330,11055104,12645,0,1669473265,13100.02824051999,6.437899559998186,53519.317709040006
2022-11-26,14:34:27.000,330,11055010,12365,0,1669473266,13099.79246967,6.571833030000562,53519.26879920001
2022-11-26,14:34:28.000,330,11055069,12485,0,1669473267,13099.637534539994,6.649373460000788,53519.27578632
2022-11-26,14:34:29.000,330,11055051,12845,0,1669473268,13099.401763690003,6.663471719999507,53519.28976056001
2022-11-26,14:34:30.000,330,11055030,12445,0,1669473269,13099.300719040002,6.719864760001656,53519.1639924
2022-11-26,14:34:31.000,330,11055038,12485,0,1669473270,13099.206410699997,468.81148365000263,53519.05219848001
2022-11-26,14:34:32.000,330,11055026,12565,0,1669473271,13099.341136900002,7.0793703899980756,53519.080146960005
2022-11-26,14:34:33.000,330,11055050,12645,0,1669473272,13099.213147009992,7.255598640003882,53518.99630152
2022-11-26,14:34:34.000,330,11055068,12445,0,1669473273,13099.118838670001,7.297893420000037,53518.97534016001
2022-11-26,14:34:35.000,330,11055081,12805,0,1669473274,13099.031266639991,931.1004781800002,53518.9194432
2022-11-26,14:34:36.000,330,11055078,12645,0,1669473275,13099.051475569991,7.375433850000263,53518.863546240005
2022-11-26,14:34:37.000,330,11055037,12605,0,1669473276,13099.024530329996,7.6010060100015835,53518.80066216
2022-11-26,14:34:38.000,330,11055075,12685,0,1669473277,13099.058211880001,7.734939480003959,53518.849572
2022-11-26,14:34:39.000,330,11055008,12405,0,1669473278,13099.051475569991,7.777234260000114,53518.7797008
2022-11-26,14:34:40.000,330,11055023,12605,0,1669473279,13099.024530329996,1855.3330598699977,53518.68188112
2022-11-26,14:34:41.000,330,11055085,12605,0,1669473280,13099.004321399996,7.90411860000313,53518.66790688001
2022-11-26,14:34:42.000,330,11055076,12725,0,1669473281,13099.038002950001,8.073297720002302,53518.63995840001
2022-11-26,14:34:43.000,330,11055068,12605,0,1669473282,13099.004321399996,8.305919010002981,53518.674894
2022-11-26,14:34:44.000,330,11055059,12485,0,1669473283,13098.943694609996,8.383459440003207,53518.6050228
2022-11-26,14:34:45.000,330,11055035,12645,0,1669473284,13098.862858889996,8.383459440003207,53518.625984160004
2022-11-26,14:34:46.000,330,11055043,12525,0,1669473285,13098.734869,8.404606830001285,53518.577074320005
2022-11-26,14:34:47.000,330,11055029,12605,0,1669473286,13098.701187449995,470.4398326800001,53518.52117736001
2022-11-26,14:34:48.000,330,11055014,12485,0,1669473287,13098.79549579,8.587884209999174,53518.5351516
2022-11-26,14:34:49.000,330,11055006,12445,0,1669473288,13098.923485679996,8.686572030004754,53518.47226752001
2022-11-26,14:34:50.000,330,11055010,12645,0,1669473289,13098.9369583,8.827554629999213,53518.360473600005
2022-11-26,14:34:51.000,330,11055041,12525,0,1669473290,13098.81570472,8.89804593000008,53518.311563760006
2022-11-26,14:34:52.000,330,11055030,12565,0,1669473291,13098.761814239995,470.79228918000445,53518.37444784
2022-11-26,14:34:53.000,330,11055059,12565,0,1669473292,13098.74834161999,8.862800280003285,53518.26964104
2022-11-26,14:34:54.000,330,11055046,12565,0,1669473293,13098.74834161999,8.71476855000219,53518.30457664001
2022-11-26,14:34:55.000,330,11055056,12405,0,1669473294,13098.761814239995,8.587884209999174,53518.21374408001
2022-11-26,14:34:56.000,330,11055084,12645,0,1669473295,13098.84938626999,8.630178990002605,53518.122911520004
2022-11-26,14:34:57.000,330,11055046,12565,0,1669473296,13099.051475569991,8.679522899998119,53518.11592440001
2022-11-26,14:34:58.000,330,11055028,12445,0,1669473297,13099.327664279997,8.742965069999627,53518.17182136
2022-11-26,14:34:59.000,330,11055069,12685,0,1669473298,13099.475863099993,470.7147487500042,53518.10893728
2022-11-26,14:35:00.000,330,11055007,12285,0,1669473299,13099.590380369998,8.742965069999627,53518.06701456001
2022-11-26,14:35:01.000,330,11055021,12565,0,1669473300,13099.644270849989,470.5385204999984,53518.03906608
2022-11-26,14:35:02.000,330,11055103,12565,0,1669473301,13099.819414909995,8.573785950000456,53518.122911520004
2022-11-26,14:35:03.000,330,11055020,12605,0,1669473302,13099.88677800999,8.446901610004716,53518.03207896
2022-11-26,14:35:04.000,330,11055022,12645,0,1669473303,13100.021504209995,8.305919010002981,53518.05304032
2022-11-26,14:35:05.000,330,11055037,12485,0,1669473304,13100.11581255,8.164936410001246,53518.03207896
2022-11-26,14:35:06.000,330,11055049,12485,0,1669473305,13100.203384579996,7.995757290002075,53517.98316912
2022-11-26,14:35:07.000,330,11055019,12685,0,1669473306,13100.203384579996,469.7349196799987,53517.94823352001
2022-11-26,14:35:08.000,330,11055033,12285,0,1669473307,13100.418946500002,7.791332519998832,53518.03207896
2022-11-26,14:35:09.000,330,11055010,12565,0,1669473308,13100.614299489993,7.882971209997777,53517.976182000006
2022-11-26,14:35:10.000,330,11055018,12645,0,1669473309,13100.681662589988,7.85477469000034,53517.94823352001
2022-11-26,14:35:11.000,330,11054986,12485,0,1669473310,13100.688398899998,469.72787054999935,53517.87836232001
2022-11-26,14:35:12.000,330,11055082,12325,0,1669473311,13100.742289379989,7.890020340004412,53517.88534944
2022-11-26,14:35:13.000,330,11055034,12605,0,1669473312,13100.654717349993,469.9181970600039,53517.87836232001
2022-11-26,14:35:14.000,330,11055089,12445,0,1669473313,13100.688398899998,469.8829514099998,53517.86438808
2022-11-26,14:35:15.000,330,11055038,12485,0,1669473314,13100.742289379989,470.0168848800022,53517.88534944
2022-11-26,14:35:16.000,330,11055059,12485,0,1669473315,13100.749025689998,8.26362422999955,53517.82246536
2022-11-26,14:35:17.000,330,11055026,12645,0,1669473316,13100.769234619998,8.249525970000832,53517.87836232001
2022-11-26,14:35:18.000,330,11055022,12565,0,1669473317,13100.870279269999,8.193132929998683,53517.84342672
2022-11-26,14:35:19.000,330,11055014,12285,0,1669473318,13101.07236857,8.200182059998042,53517.92727216001
2022-11-26,14:35:20.000,330,11055015,12285,0,1669473319,13101.260985249995,8.235427710002114,53517.906310800005
2022-11-26,14:35:21.000,330,11054994,12285,0,1669473320,13101.362029899996,8.305919010002981,53517.91329792
2022-11-26,14:35:22.000,330,11055010,12725,0,1669473321,13101.362029899996,8.376410310003848,53517.89932368001
2022-11-26,14:35:23.000,330,11055032,12285,0,1669473322,13101.37550252,8.43985247999808,53517.94823352001
2022-11-26,14:35:24.000,330,11055035,12885,0,1669473323,13101.496756100001,8.348213789999136,53518.01810472001
2022-11-26,14:35:25.000,330,11055070,12485,0,1669473324,13101.557382890001,470.18606400000135,53518.03207896
2022-11-26,14:35:26.000,330,11055046,12645,0,1669473325,13101.658427540002,8.355262919998495,53517.99015624
2022-11-26,14:35:27.000,330,11055053,12285,0,1669473326,13101.658427540002,8.475098130002152,53517.98316912
2022-11-26,14:35:28.000,330,11055047,12485,0,1669473327,13101.719054330002,8.517392909998307,53518.025091840005
2022-11-26,14:35:29.000,330,11055053,12365,0,1669473328,13101.624745989997,8.630178990002605,53518.025091840005
2022-11-26,14:35:30.000,330,11055041,12445,0,1669473329,13101.564119199997,8.799358110001776,53518.03906608
2022-11-26,14:35:31.000,330,11055059,12685,0,1669473330,13101.422656689996,470.8134365700025,53517.99015624
2022-11-26,14:35:32.000,330,11055036,12445,0,1669473331,13101.503492409996,8.876898540002003,53517.96220776
2022-11-26,14:35:33.000,330,11055062,12525,0,1669473332,13101.503492409996,8.989684619999025,53518.05304032
2022-11-26,14:35:34.000,330,11055052,12685,0,1669473333,13101.422656689996,9.010832010004378,53517.99015624
2022-11-26,14:35:35.000,330,11055045,12485,0,1669473334,13101.301403109996,9.067225049999251,53517.976182000006
2022-11-26,14:35:36.000,330,11055065,12325,0,1669473335,13101.19362215,9.116568960002041,53517.8364396
2022-11-26,14:35:37.000,330,11055026,12485,0,1669473336,13101.07236857,9.095421570003964,53517.75958128001
2022-11-26,14:35:38.000,330,11055028,12525,0,1669473337,13101.10605011999,9.046077660001174,53517.80150400001
2022-11-26,14:35:39.000,330,11055021,12685,0,1669473338,13100.957851299994,9.201158520001627,53517.68272296001
2022-11-26,14:35:40.000,330,11055073,12325,0,1669473339,13100.98479653999,9.35623938000208,53517.52900632
2022-11-26,14:35:41.000,330,11055045,12645,0,1669473340,13101.16667690999,9.328042860004643,53517.53599344
2022-11-26,14:35:42.000,330,11055070,12405,0,1669473341,13101.31487573,9.36328851000144,53517.43118664
2022-11-26,14:35:43.000,330,11055070,12485,0,1669473342,13101.240776319995,471.49720217999857,53517.42419952001
2022-11-26,14:35:44.000,330,11055054,12605,0,1669473343,13101.159940599995,9.553615019998688,53517.32637984001
2022-11-26,14:35:45.000,330,11055054,12565,0,1669473344,13101.058895949995,471.3421213199981,53517.305418480006
2022-11-26,14:35:46.000,330,11055049,12365,0,1669473345,13100.94437867999,9.391485029998876,53517.088817760006
2022-11-26,14:35:47.000,330,11055056,12805,0,1669473346,13100.863542959989,9.440828940001666,53517.07484352
2022-11-26,14:35:48.000,330,11055071,12605,0,1669473347,13100.917433439994,471.39851436000026,53517.018946560005
2022-11-26,14:35:49.000,330,11055074,12765,0,1669473348,13100.890488199999,933.3914454300029,53516.928114
2022-11-26,14:35:50.000,330,11055004,12685,0,1669473349,13100.856806649994,9.70869587999914,53516.83728144
2022-11-26,14:35:51.000,330,11055046,12605,0,1669473350,13100.674926279993,9.920169780001743,53516.683564800005
2022-11-26,14:35:52.000,330,11055060,12285,0,1669473351,13100.594090559993,471.9342482400025,53516.59971936
2022-11-26,14:35:53.000,330,11054991,12485,0,1669473352,13100.405473879997,471.94129737000185,53516.564783760005
2022-11-26,14:35:54.000,330,11055077,12685,0,1669473353,13100.459364360002,471.94129737000185,53516.50888680001
2022-11-26,14:35:55.000,330,11055048,12485,0,1669473354,13100.533463769993,10.004759340001328,53516.446002720004
2022-11-26,14:35:56.000,330,11055054,12765,0,1669473355,13100.722080449988,10.131643680004345,53516.41106712001
2022-11-26,14:35:57.000,330,11055051,12605,0,1669473356,13100.802916169989,10.138692810003704,53516.35517016
2022-11-26,14:35:58.000,330,11055067,12645,0,1669473357,13100.782707239989,10.068201510002837,53516.35517016
2022-11-26,14:35:59.000,330,11055050,12485,0,1669473358,13100.668189969998,933.98357235,53516.3342088
2022-11-26,14:36:00.000,330,11054978,12565,0,1669473359,13100.479573290002,10.209184110004571,53516.20145352001
2022-11-26,14:36:01.000,330,11055061,12645,0,1669473360,13100.493045909992,10.336068450000312,53516.15254368001
2022-11-26,14:36:02.000,330,11055051,12325,0,1669473361,13100.533463769993,472.3219503900036,53516.110620960004
2022-11-26,14:36:03.000,330,11055016,12645,0,1669473362,13100.479573290002,10.568689740000991,53516.07568536001
2022-11-26,14:36:04.000,330,11055023,12525,0,1669473363,13100.418946500002,472.4417856,53516.02677552
2022-11-26,14:36:05.000,330,11054990,12645,0,1669473364,13100.297692920001,472.3642451699998,53515.9499172
2022-11-26,14:36:06.000,330,11055053,12605,0,1669473365,13100.203384579996,10.44885453000461,53515.845110400005
2022-11-26,14:36:07.000,330,11055066,12325,0,1669473366,13100.05518576,10.568689740000991,53515.81716192001
2022-11-26,14:36:08.000,330,11055021,12525,0,1669473367,13100.0147679,472.6039155899998,53515.747290720006
2022-11-26,14:36:09.000,330,11055021,12685,0,1669473368,13100.021504209995,934.5122571000029,53515.726329360004
2022-11-26,14:36:10.000,330,11055022,12565,0,1669473369,13099.960877419995,10.836556679998466,53515.57261272001
2022-11-26,14:36:11.000,330,11055013,12525,0,1669473370,13099.90698693999,11.118521880001936,53515.5656256
2022-11-26,14:36:12.000,330,11055075,12685,0,1669473371,13099.87330539,11.146718399999372,53515.59357408
2022-11-26,14:36:13.000,330,11055047,12565,0,1669473372,13099.664479779989,11.231307959998958,53515.558638480004
2022-11-26,14:36:14.000,330,11055074,12725,0,1669473373,13099.226619629997,935.1325805400047,53515.53069000001
2022-11-26,14:36:15.000,330,11055060,12485,0,1669473374,13098.82917733999,11.189013180002803,53515.46780592
2022-11-26,14:36:16.000,330,11055045,12525,0,1669473375,13098.431735049999,11.111472750002577,53515.342037760005
2022-11-26,14:36:17.000,330,11055097,12485,0,1669473376,13098.222909439988,11.062128839999787,53515.223256720004
2022-11-26,14:36:18.000,330,11055078,12685,0,1669473377,13098.094919549992,11.203111440001521,53515.21626960001
2022-11-26,14:36:19.000,330,11055088,12565,0,1669473378,13097.913039179992,11.273602740002389,53515.16735976001
2022-11-26,14:36:20.000,330,11055098,12485,0,1669473379,13097.785049289996,11.308848389999184,53515.055565840004
2022-11-26,14:36:21.000,330,11055040,12565,0,1669473380,13097.744631429996,11.344094040003256,53515.04857872001
2022-11-26,14:36:22.000,330,11055028,12485,0,1669473381,13097.61664154,11.513273160002427,53515.0415916
2022-11-26,14:36:23.000,330,11055072,12485,0,1669473382,13097.279826039994,11.647206630004803,53514.98569464
2022-11-26,14:36:24.000,330,11055043,12445,0,1669473383,13097.003637329988,11.661304890003521,53514.89486208
2022-11-26,14:36:25.000,330,11055040,12285,0,1669473384,13096.727448619997,11.506224030003068,53514.8669136
2022-11-26,14:36:26.000,330,11055074,12565,0,1669473385,13096.545568249996,11.280651870001748,53514.83197800001
2022-11-26,14:36:27.000,330,11055033,12645,0,1669473386,13096.404105739995,11.153767529998731,53514.720184080004
2022-11-26,14:36:28.000,330,11055056,12685,0,1669473387,13096.37042418999,11.104423620003217,53514.7271712
2022-11-26,14:36:29.000,330,11055030,12365,0,1669473388,13096.26937953999,11.16081665999809,53514.69223560001
2022-11-26,14:36:30.000,330,11055058,12765,0,1669473389,13095.986454519989,473.28768120000314,53514.60839016
2022-11-26,14:36:31.000,330,11055112,12525,0,1669473390,13095.514912819992,473.25243554999906,53514.482622
2022-11-26,14:36:32.000,330,11055020,12525,0,1669473391,13095.15788839,11.238357089998317,53514.36384096
2022-11-26,14:36:33.000,330,11055070,12565,0,1669473392,13095.023162189995,11.069177969999146,53514.30095688
2022-11-26,14:36:34.000,330,11055012,12525,0,1669473393,13094.99621695,934.8929101200047,53514.16121448001
2022-11-26,14:36:35.000,330,11055061,12525,0,1669473394,13094.93559016,11.118521880001936,53514.098330400004
2022-11-26,14:36:36.000,330,11055064,12645,0,1669473395,13094.86822705999,11.012784930004273,53513.97954936
2022-11-26,14:36:37.000,330,11055060,12685,0,1669473396,13094.720028239994,934.5897975300031,53513.83980696
2022-11-26,14:36:38.000,330,11055076,12805,0,1669473397,13094.726764549989,10.34311757999967,53513.72801304001
2022-11-26,14:36:39.000,330,11055048,12565,0,1669473398,13094.88843598999,471.983592149998,53513.65814184001
2022-11-26,14:36:40.000,330,11055040,12645,0,1669473399,13095.09052528999,10.061152380003477,53513.5742964
2022-11-26,14:36:41.000,330,11055022,12525,0,1669473400,13095.292614589991,934.0047197399981,53513.427566880004
2022-11-26,14:36:42.000,330,11055050,12445,0,1669473401,13095.461022340001,10.202134979997936,53513.28782448
2022-11-26,14:36:43.000,330,11055063,12605,0,1669473402,13095.508176509997,10.300822800003516,53513.19699192
2022-11-26,14:36:44.000,330,11055035,12445,0,1669473403,13095.440813410001,472.16686953000317,53513.162056320005
2022-11-26,14:36:45.000,330,11055021,12565,0,1669473404,13095.346505069996,10.018857600000047,53512.994365440005
2022-11-26,14:36:46.000,330,11055022,12365,0,1669473405,13095.454286029992,471.6381847800003,53512.91750712001
2022-11-26,14:36:47.000,330,11055064,12325,0,1669473406,13095.737211049993,9.476074589998461,53512.83366168
2022-11-26,14:36:48.000,330,11055011,12725,0,1669473407,13095.939300349994,9.335091990004003,53512.74282912
2022-11-26,14:36:49.000,330,11055050,12645,0,1669473408,13096.26937953999,9.17296200000419,53512.6659708
2022-11-26,14:36:50.000,330,11055017,12565,0,1669473409,13096.727448619997,9.017881140003738,53512.561164000006
2022-11-26,14:36:51.000,330,11055065,12645,0,1669473410,13097.010373639998,932.954399369999,53512.442382960005
2022-11-26,14:36:52.000,330,11055009,12445,0,1669473411,13097.273089729999,471.13769655000215,53512.46334432001
2022-11-26,14:36:53.000,330,11055037,12365,0,1669473412,13097.582959989995,9.158863739998196,53512.393473120006
2022-11-26,14:36:54.000,330,11055005,12645,0,1669473413,13097.58969629999,471.01081220999913,53512.34456328001
2022-11-26,14:36:55.000,330,11055033,12805,0,1669473414,13097.65032308999,8.926242450004793,53512.23975648
2022-11-26,14:36:56.000,330,11055027,12645,0,1669473415,13097.6570594,932.4609602700002,53512.18385952
2022-11-26,14:36:57.000,330,11055018,12605,0,1669473416,13097.899566560001,470.58081528000184,53512.0720656
2022-11-26,14:36:58.000,330,11055060,12445,0,1669473417,13098.243118369988,8.735915940000268,53512.0720656
2022-11-26,14:36:59.000,330,11055064,12565,0,1669473418,13098.519307079994,470.7570435300004,53511.88341336001
2022-11-26,14:37:00.000,330,11055064,12685,0,1669473419,13098.88980412999,8.912144189998799,53511.8973876
2022-11-26,14:37:01.000,330,11055078,12685,0,1669473420,13099.273773799992,8.989684619999025,53511.88341336001
2022-11-26,14:37:02.000,330,11055004,12645,0,1669473421,13099.482599409988,9.017881140003738,53511.80655504
2022-11-26,14:37:03.000,330,11055028,12605,0,1669473422,13099.630798229999,9.137716350000119,53511.73668384
2022-11-26,14:37:04.000,330,11055045,12925,0,1669473423,13099.77226074,9.08132330999797,53511.67379976001
2022-11-26,14:37:05.000,330,11055040,12685,0,1669473424,13099.940668489995,470.82753483000124,53511.63886416
2022-11-26,14:37:06.000,330,11055073,12805,0,1669473425,13100.216857200001,8.616080730003887,53511.6179028
2022-11-26,14:37:07.000,330,11055033,12285,0,1669473426,13100.519991150002,8.594933339998533,53511.52707024001
2022-11-26,14:37:08.000,330,11055090,12645,0,1669473427,13100.897224509994,8.601982469997893,53511.63187704
2022-11-26,14:37:09.000,330,11055003,12485,0,1669473428,13101.139731669995,8.637228120001964,53511.5829672
2022-11-26,14:37:10.000,330,11055071,12645,0,1669473429,13101.281194179996,8.728866810000909,53511.534057360004
2022-11-26,14:37:11.000,330,11055047,12525,0,1669473430,13101.159940599995,8.750014199998986,53511.41527632
2022-11-26,14:37:12.000,330,11055018,12365,0,1669473431,13101.099313809995,8.48919639000087,53511.50610888001
2022-11-26,14:37:13.000,330,11055037,12445,0,1669473432,13101.15320429,8.31296814000234,53511.41527632
2022-11-26,14:37:14.000,330,11055077,12565,0,1669473433,13101.30813941999,470.24950617000286,53511.35937936001
2022-11-26,14:37:15.000,330,11055056,12565,0,1669473434,13101.22730369999,470.5385204999984,53511.27553392
2022-11-26,14:37:16.000,330,11055014,12605,0,1669473435,13100.998269159994,470.7147487500042,53511.28950816001
2022-11-26,14:37:17.000,330,11055047,12805,0,1669473436,13100.688398899998,8.968537230000948,53511.17771424
2022-11-26,14:37:18.000,330,11055065,12725,0,1669473437,13100.432419119992,470.9191735200002,53511.11483016
2022-11-26,14:37:19.000,330,11055085,12285,0,1669473438,13099.98782265999,9.053126790000533,53511.06592032
2022-11-26,14:37:20.000,330,11055056,12605,0,1669473439,13099.421972620003,8.975586360000307,53510.989062
2022-11-26,14:37:21.000,330,11055058,12565,0,1669473440,13098.802232099995,8.862800280003285,53510.79342264
2022-11-26,14:37:22.000,330,11055040,12765,0,1669473441,13098.384580879989,8.707719420002832,53510.70259008
2022-11-26,14:37:23.000,330,11054997,12365,0,1669473442,13098.155546339993,8.580835079999815,53510.62573176
2022-11-26,14:37:24.000,330,11055072,12645,0,1669473443,13098.034292759992,8.453950740004075,53510.597783280005
2022-11-26,14:37:25.000,330,11055045,12525,0,1669473444,13097.906302869997,8.418705090000003,53510.360221200004
2022-11-26,14:37:26.000,330,11055042,12485,0,1669473445,13097.872621319992,8.411655960000644,53510.26938864
2022-11-26,14:37:27.000,330,11055059,12485,0,1669473446,13097.69747726,8.355262919998495,53510.213491680006
2022-11-26,14:37:28.000,330,11055055,12605,0,1669473447,13097.32698020999,8.284771620004904,53510.10169776
2022-11-26,14:37:29.000,330,11055000,12565,0,1669473448,13096.868911129997,8.305919010002981,53510.00387808
2022-11-26,14:37:30.000,330,11055075,12765,0,1669473449,13096.619667660001,8.200182059998042,53509.86413568
2022-11-26,14:37:31.000,330,11055029,12645,0,1669473450,13096.24917060999,8.08739598000102,53509.56368952001
2022-11-26,14:37:32.000,330,11055044,12285,0,1669473451,13096.31653371,8.164936410001246,53509.64753496
2022-11-26,14:37:33.000,330,11055051,12325,0,1669473452,13096.26937953999,8.362312049997854,53509.63356072001
2022-11-26,14:37:34.000,330,11055055,12725,0,1669473453,13095.972981899999,8.517392909998307,53509.521766800004
2022-11-26,14:37:35.000,330,11055007,12965,0,1669473454,13095.501440200002,8.573785950000456,53509.40298576
2022-11-26,14:37:36.000,330,11055062,12445,0,1669473455,13094.922117539994,470.3904887700046,53509.207346400006
2022-11-26,14:37:37.000,330,11055022,12605,0,1669473456,13094.531411559998,8.49624552000023,53509.186385040004
2022-11-26,14:37:38.000,330,11055054,12485,0,1669473457,13094.10028772,8.482147260001511,53509.067604
2022-11-26,14:37:39.000,330,11055022,12725,0,1669473458,13093.864516869995,8.453950740004075,53508.94183584001
2022-11-26,14:37:40.000,330,11055028,12605,0,1669473459,13093.70958173999,470.53147136999905,53508.7881192
2022-11-26,14:37:41.000,330,11055035,12445,0,1669473460,13093.520965059994,9.010832010004378,53508.69728664001
2022-11-26,14:37:42.000,330,11055055,12405,0,1669473461,13093.433393029998,9.067225049999251,53508.57850560001
2022-11-26,14:37:43.000,330,11055050,12725,0,1669473462,13093.399711479993,470.94032090999826,53508.48068592001
2022-11-26,14:37:44.000,330,11055029,12525,0,1669473463,13093.622009709994,470.8980261300021,53508.31998216001
2022-11-26,14:37:45.000,330,11055031,12405,0,1669473464,13093.62874601999,8.996733749998384,53508.25709808
2022-11-26,14:37:46.000,330,11055027,12565,0,1669473465,13093.541173989994,9.003782879997743,53508.04049736
2022-11-26,14:37:47.000,330,11055080,12565,0,1669473466,13093.372766239998,9.116568960002041,53507.963639040005
2022-11-26,14:37:48.000,330,11055045,12525,0,1669473467,13093.460338269993,470.9332717799989,53507.85883224001
2022-11-26,14:37:49.000,330,11055048,12285,0,1669473468,13093.581591849994,9.017881140003738,53507.71908984001
2022-11-26,14:37:50.000,330,11055073,12685,0,1669473469,13093.73652698,9.067225049999251,53507.698128480006
2022-11-26,14:37:51.000,330,11055071,12645,0,1669473470,13093.783681149995,8.982635489999666,53507.60729592
2022-11-26,14:37:52.000,330,11055061,12645,0,1669473471,13094.03292461999,470.49622572000226,53507.55139896001
2022-11-26,14:37:53.000,330,11055028,12645,0,1669473472,13094.255222849992,470.291800949999,53507.36973384
2022-11-26,14:37:54.000,330,11055034,12645,0,1669473473,13094.504466320002,8.348213789999136,53507.32781112
2022-11-26,14:37:55.000,330,11055013,12605,0,1669473474,13094.639192519993,932.1860442000034,53507.23697856001
2022-11-26,14:37:56.000,330,11055059,12645,0,1669473475,13094.733500859998,8.31296814000234,53507.13217176
2022-11-26,14:37:57.000,330,11055082,12605,0,1669473476,13094.901908609994,469.97459009999875,53507.09723616001
2022-11-26,14:37:58.000,330,11055052,12565,0,1669473477,13095.17809732,8.002806420001434,53507.0413392
2022-11-26,14:37:59.000,330,11055063,12365,0,1669473478,13095.25219672999,469.9534427100007,53506.94351952
2022-11-26,14:38:00.000,330,11055060,12565,0,1669473479,13095.434077099992,469.9816392299981,53506.80377712001
2022-11-26,14:38:01.000,330,11055062,12645,0,1669473480,13095.804574149988,470.03803227000026,53506.70595744
2022-11-26,14:38:02.000,330,11055043,12885,0,1669473481,13096.020136069994,8.235427710002114,53506.64307336001
2022-11-26,14:38:03.000,330,11055041,12485,0,1669473482,13096.23569799,8.228378580002754,53506.5871764
2022-11-26,14:38:04.000,330,11055039,12525,0,1669473483,13096.552304559991,469.847705760003,53506.622112000005
2022-11-26,14:38:05.000,330,11055023,12645,0,1669473484,13097.017109949993,7.650349920004373,53506.60813776
2022-11-26,14:38:06.000,330,11055064,12485,0,1669473485,13097.47517903,7.4952690600039205,53506.51031808
2022-11-26,14:38:07.000,330,11055051,12645,0,1669473486,13097.785049289996,7.50231819000328,53506.60813776
2022-11-26,14:38:08.000,330,11055078,12605,0,1669473487,13097.926511799997,7.537563840000075,53506.503330960004
2022-11-26,14:38:09.000,330,11055029,12685,0,1669473488,13098.094919549992,7.565760360004788,53506.47538248001
2022-11-26,14:38:10.000,330,11055037,12485,0,1669473489,13098.209436819998,469.43180709000444,53506.44743400001
2022-11-26,14:38:11.000,330,11055031,12605,0,1669473490,13098.330690399998,931.1709694800011,53506.42647264001
2022-11-26,14:38:12.000,330,11055070,12285,0,1669473491,13098.63382435,469.14984189000097,53506.41948552
2022-11-26,14:38:13.000,330,11055023,12285,0,1669473492,13098.930221989991,469.05115407000267,53506.42647264001
2022-11-26,14:38:14.000,330,11055027,12685,0,1669473493,13099.233355939992,7.04412474000128,53506.43345976
2022-11-26,14:38:15.000,330,11055031,12445,0,1669473494,13099.462390479988,6.9172403999982635,53506.41948552
2022-11-26,14:38:16.000,330,11055004,12685,0,1669473495,13099.637534539994,6.966584310001053,53506.36358856
2022-11-26,14:38:17.000,330,11055081,12325,0,1669473496,13099.799205979994,468.95246625000436,53506.39153704
2022-11-26,14:38:18.000,330,11055041,12605,0,1669473497,13100.00803158999,7.051173870000639,53506.4124984
2022-11-26,14:38:19.000,330,11055109,12645,0,1669473498,13100.12928516999,7.030026480002562,53506.454421120005
2022-11-26,14:38:20.000,330,11055021,12685,0,1669473499,13100.189911959991,468.818532780002,53506.4823696
2022-11-26,14:38:21.000,330,11055091,12605,0,1669473500,13100.304429229996,6.931338660004258,53506.39852416001
2022-11-26,14:38:22.000,330,11055013,12685,0,1669473501,13100.432419119992,6.931338660004258,53506.454421120005
2022-11-26,14:38:23.000,330,11055020,12565,0,1669473502,13100.317901850001,468.7550906100005,53506.46839536001
2022-11-26,14:38:24.000,330,11055075,12285,0,1669473503,13100.189911959991,6.790356060002523,53506.44044688
2022-11-26,14:38:25.000,330,11055055,12565,0,1669473504,13100.10907623999,468.56476410000323,53506.43345976
2022-11-26,14:38:26.000,330,11055041,12365,0,1669473505,13100.041713139995,468.4731254100043,53506.335640080004
2022-11-26,14:38:27.000,330,11055000,12245,0,1669473506,13100.149494099991,6.529538250004407,53506.32865296001
2022-11-26,14:38:28.000,330,11055033,12645,0,1669473507,13100.466100669997,6.571833030000562,53506.32865296001
2022-11-26,14:38:29.000,330,11055068,12645,0,1669473508,13100.695135209993,468.5577149700039,53506.30070448001
2022-11-26,14:38:30.000,330,11055065,12445,0,1669473509,13100.796179859994,6.733963020000374,53506.237820400005
2022-11-26,14:38:31.000,330,11055045,12725,0,1669473510,13100.654717349993,6.755110409998451,53506.15397496
2022-11-26,14:38:32.000,330,11055011,12365,0,1669473511,13100.580617940002,6.8115034500006,53506.140000720006
2022-11-26,14:38:33.000,330,11055052,12645,0,1669473512,13100.472836979992,6.9172403999982635,53506.06314240001
2022-11-26,14:38:34.000,330,11055044,12325,0,1669473513,13100.371792329992,6.910191269998904,53505.9583356
2022-11-26,14:38:35.000,330,11055065,12645,0,1669473514,13100.331374469992,6.874945620002109,53505.92340000001
2022-11-26,14:38:36.000,330,11055071,12605,0,1669473515,13100.425682809997,6.853798230004031,53505.83955456
2022-11-26,14:38:37.000,330,11055039,12565,0,1669473516,13100.513254839992,6.726913890001015,53505.82558032001
2022-11-26,14:38:38.000,330,11055083,12605,0,1669473517,13100.735553069993,6.769208670004446,53505.77667048001
2022-11-26,14:38:39.000,330,11055008,12565,0,1669473518,13100.897224509994,930.7339234200044,53505.65788944001
2022-11-26,14:38:40.000,330,11055027,12485,0,1669473519,13100.97132392,7.008879090004484,53505.7137864
2022-11-26,14:38:41.000,330,11055046,12605,0,1669473520,13101.05215964,468.8537784299988,53505.62295384
2022-11-26,14:38:42.000,330,11055036,12485,0,1669473521,13101.16667690999,6.99478082999849,53505.55308264
2022-11-26,14:38:43.000,330,11055072,12605,0,1669473522,13101.220567389995,469.0159084199986,53505.60199248
2022-11-26,14:38:44.000,330,11055032,12365,0,1669473523,13101.16667690999,7.100517780003429,53505.55308264
2022-11-26,14:38:45.000,330,11055048,12645,0,1669473524,13101.03195071,7.015928220003843,53505.60199248
2022-11-26,14:38:46.000,330,11055033,12565,0,1669473525,13100.856806649994,7.058222999999998,53505.51115992001
2022-11-26,14:38:47.000,330,11055042,12605,0,1669473526,13100.627772109998,7.156910819998302,53505.42731448
2022-11-26,14:38:48.000,330,11055003,12485,0,1669473527,13100.499782220002,930.804414719998,53505.40635312
2022-11-26,14:38:49.000,330,11055075,12485,0,1669473528,13100.398737570002,6.9172403999982635,53505.40635312
2022-11-26,14:38:50.000,330,11054986,12365,0,1669473529,13100.344847089997,6.8678964900027495,53505.4343016
2022-11-26,14:38:51.000,330,11055041,12765,0,1669473530,13100.203384579996,7.058222999999998,53505.301546320006
2022-11-26,14:38:52.000,330,11055055,12485,0,1669473531,13100.183175649996,7.142812559999584,53505.30853344
2022-11-26,14:38:53.000,330,11055034,12645,0,1669473532,13100.203384579996,7.248549510004523,53505.31552056
2022-11-26,14:38:54.000,330,11055100,12565,0,1669473533,13100.061922069995,7.276746030001959,53505.23866224
2022-11-26,14:38:55.000,330,11055029,12605,0,1669473534,13099.78573335999,7.3401882000034675,53505.16879104
2022-11-26,14:38:56.000,330,11055066,12365,0,1669473535,13099.401763690003,469.18508753999777,53505.10590696001
2022-11-26,14:38:57.000,330,11055040,12685,0,1669473536,13099.064948189996,7.121665170001506,53504.98712592001
2022-11-26,14:38:58.000,330,11055017,12325,0,1669473537,13099.017794020001,7.030026480002562,53505.02206152
2022-11-26,14:38:59.000,330,11055045,12605,0,1669473538,13099.118838670001,7.008879090004484,53504.95917744001
2022-11-26,14:39:00.000,330,11055053,12565,0,1669473539,13099.139047600002,468.9454171199977,53504.90328048
2022-11-26,14:39:01.000,330,11055055,12645,0,1669473540,13098.997585090001,7.030026480002562,53504.79148656001
2022-11-26,14:39:02.000,330,11055042,12405,0,1669473541,13098.91674937,468.81148365000263,53504.76353808
2022-11-26,14:39:03.000,330,11055007,12565,0,1669473542,13098.802232099995,6.846749100004672,53504.75655096
2022-11-26,14:39:04.000,330,11055046,12445,0,1669473543,13098.69445114,6.776257800003805,53504.70065400001
2022-11-26,14:39:05.000,330,11055026,12685,0,1669473544,13098.734869,6.769208670004446,53504.60283432001
2022-11-26,14:39:06.000,330,11055027,12605,0,1669473545,13098.82917733999,468.5013219300017,53504.51898888
2022-11-26,14:39:07.000,330,11055027,12525,0,1669473546,13099.118838670001,6.494292600000335,53504.47706616
2022-11-26,14:39:08.000,330,11055059,12565,0,1669473547,13099.691425019999,6.402653910001391,53504.442130560004
2022-11-26,14:39:09.000,330,11055046,12805,0,1669473548,13100.243802439996,6.416752170000109,53504.393220720005
2022-11-26,14:39:10.000,330,11055032,12925,0,1669473549,13100.722080449988,468.3391919400019,53504.37225936
2022-11-26,14:39:11.000,330,11055036,12365,0,1669473550,13101.01174178,6.564783900001203,53504.295401040006
2022-11-26,14:39:12.000,330,11055066,12645,0,1669473551,13101.301403109996,6.63527520000207,53504.28841392001
2022-11-26,14:39:13.000,330,11055053,12645,0,1669473552,13101.402447759996,6.804454320001241,53504.30238816
2022-11-26,14:39:14.000,330,11055083,12445,0,1669473553,13101.388975139991,468.69869756999833,53504.274439680004
2022-11-26,14:39:15.000,330,11055088,12725,0,1669473554,13101.442865619996,6.755110409998451,53504.2814268
2022-11-26,14:39:16.000,330,11055052,12605,0,1669473555,13101.543910269997,6.600029549997998,53504.23950408
2022-11-26,14:39:17.000,330,11055046,12565,0,1669473556,13101.496756100001,6.58593128999928,53504.16963288001
2022-11-26,14:39:18.000,330,11055055,12325,0,1669473557,13101.543910269997,6.58593128999928,53504.26745256001
2022-11-26,14:39:19.000,330,11055046,12605,0,1669473558,13101.388975139991,6.733963020000374,53504.1416844
2022-11-26,14:39:20.000,330,11055021,12525,0,1669473559,13101.321612039996,6.741012149999733,53504.106748800004
2022-11-26,14:39:21.000,330,11055064,12445,0,1669473560,13101.348557279991,6.705766500002937,53504.04386472
2022-11-26,14:39:22.000,330,11055016,12525,0,1669473561,13101.442865619996,468.64230453000346,53503.9670064
2022-11-26,14:39:23.000,330,11055027,12285,0,1669473562,13101.490019789991,468.69869756999833,53503.987967760004
2022-11-26,14:39:24.000,330,11055047,12605,0,1669473563,13101.37550252,468.69164843999897,53504.05085184001
2022-11-26,14:39:25.000,330,11055039,12485,0,1669473564,13101.15320429,468.5506658400045,53503.9670064
2022-11-26,14:39:26.000,330,11055068,12565,0,1669473565,13101.15320429,6.45904695000354,53503.939057920004
2022-11-26,14:39:27.000,330,11054996,12565,0,1669473566,13101.240776319995,6.36035912999796,53503.94604504
2022-11-26,14:39:28.000,330,11055064,12605,0,1669473567,13101.301403109996,6.282818699997733,53503.91110944001
2022-11-26,14:39:29.000,330,11055045,12525,0,1669473568,13101.18688583999,468.13476716999867,53503.85521248
2022-11-26,14:39:30.000,330,11055066,12765,0,1669473569,13100.92416974999,6.1347869700039155,53503.79931552
2022-11-26,14:39:31.000,330,11055048,12285,0,1669473570,13100.567145319998,6.078393930001766,53503.827264
2022-11-26,14:39:32.000,330,11055057,12565,0,1669473571,13100.082130999996,5.937411330000032,53503.92508368
2022-11-26,14:39:33.000,330,11055047,12605,0,1669473572,13099.401763690003,5.782330469999579,53503.827264
2022-11-26,14:39:34.000,330,11055037,12485,0,1669473573,13098.842649959995,467.4932963399988,53503.890148080005
2022-11-26,14:39:35.000,330,11055025,12445,0,1669473574,13098.310481469998,5.54266004999954,53503.83425112001
2022-11-26,14:39:36.000,330,11055031,12725,0,1669473575,13097.60990522999,5.59200396000233,53503.70149584
2022-11-26,14:39:37.000,330,11055061,12445,0,1669473576,13096.794811719992,5.704790039999352,53503.66656024001
2022-11-26,14:39:38.000,330,11055046,12485,0,1669473577,13096.080762859994,5.54266004999954,53503.624637520006
2022-11-26,14:39:39.000,330,11055048,12325,0,1669473578,13095.407131859996,5.267743980002706,53503.59668904001
2022-11-26,14:39:40.000,330,11055061,12445,0,1669473579,13094.821072889994,5.021024430003308,53503.3731012
2022-11-26,14:39:41.000,330,11055065,12725,0,1669473580,13094.457312149993,4.865943570002855,53503.32419136
2022-11-26,14:39:42.000,330,11055015,12805,0,1669473581,13094.329322259997,4.68266618999769,53503.24034592001
2022-11-26,14:39:43.000,330,11055051,12285,0,1669473582,13094.295640709992,4.724960970001121,53503.11457776001
2022-11-26,14:39:44.000,330,11055054,12525,0,1669473583,13094.214804989992,466.5910077000008,53502.981822480004
2022-11-26,14:39:45.000,330,11055048,12285,0,1669473584,13094.107024029996,4.6192240200034576,53502.80015736
2022-11-26,14:39:46.000,330,11055054,12325,0,1669473585,13094.10028772,466.210354679999,53502.63945360001
2022-11-26,14:39:47.000,330,11055055,12645,0,1669473586,13094.194596059991,466.0764212100039,53502.50669832
2022-11-26,14:39:48.000,330,11055045,12565,0,1669473587,13094.470784769997,466.02002817000175,53502.45778848
2022-11-26,14:39:49.000,330,11055029,12605,0,1669473588,13094.693082999998,465.9636351299996,53502.24817488
2022-11-26,14:39:50.000,330,11055075,12485,0,1669473589,13095.07705267,3.96365493000485,53502.12240672
2022-11-26,14:39:51.000,330,11055057,12525,0,1669473590,13095.440813410001,3.815623200003756,53501.96170296
2022-11-26,14:39:52.000,330,11055111,12685,0,1669473591,13095.952772969998,3.695787990000099,53501.82196056001
2022-11-26,14:39:53.000,330,11055074,12645,0,1669473592,13096.525359319996,3.590051040002436,53501.75208936001
2022-11-26,14:39:54.000,330,11055041,12525,0,1669473593,13096.889120059997,3.5266088700009277,53501.640295440004
2022-11-26,14:39:55.000,330,11055017,12685,0,1669473594,13097.111418289998,927.1600145100019,53501.5215144
2022-11-26,14:39:56.000,330,11055053,12605,0,1669473595,13097.46844271999,3.427921050002624,53501.381772
2022-11-26,14:39:57.000,330,11055081,12445,0,1669473596,13097.906302869997,3.4631666999994195,53501.33286216
2022-11-26,14:39:58.000,330,11055061,12485,0,1669473597,13098.404789809989,3.604149300001154,53501.23504248
2022-11-26,14:39:59.000,330,11055061,12645,0,1669473598,13098.539516009994,3.8861145000046236,53501.0673516
2022-11-26,14:40:00.000,330,11055026,12445,0,1669473599,13098.761814239995,4.034146229998441,53500.990493280005
2022-11-26,14:40:01.000,330,11055060,12445,0,1669473600,13098.91674937,4.0905392700005905,53500.85075088
2022-11-26,14:40:02.000,330,11055047,12365,0,1669473601,13099.287246419997,4.062342750003154,53500.78087968
2022-11-26,14:40:03.000,330,11055048,12445,0,1669473602,13099.78573335999,3.91431102000206,53500.76690544001
2022-11-26,14:40:04.000,330,11055015,12285,0,1669473603,13100.311165539992,465.80855426999915,53500.717995599996
2022-11-26,14:40:05.000,330,11055050,12605,0,1669473604,13100.728816759998,4.020047969999723,53500.59921456001
2022-11-26,14:40:06.000,330,11055048,12525,0,1669473605,13101.018478089994,4.132834050004021,53500.52934336001
2022-11-26,14:40:07.000,330,11055075,12445,0,1669473606,13101.260985249995,4.175128830000176,53500.50139488
2022-11-26,14:40:08.000,330,11055079,12405,0,1669473607,13101.463074549996,4.1962762199982535,53500.4035752
2022-11-26,14:40:09.000,330,11055006,12525,0,1669473608,13101.644954919997,4.132834050004021,53500.38960096001
2022-11-26,14:40:10.000,330,11055048,12685,0,1669473609,13101.651691229992,4.0905392700005905,53500.2987684
2022-11-26,14:40:11.000,330,11055040,12285,0,1669473610,13101.644954919997,4.09758839999995,53500.26383280001
2022-11-26,14:40:12.000,330,11055022,12445,0,1669473611,13101.658427540002,927.6182079600039,53500.30575552
2022-11-26,14:40:13.000,330,11055041,12565,0,1669473612,13101.577591820002,465.44199951000337,53500.27780704
2022-11-26,14:40:14.000,330,11055075,12445,0,1669473613,13101.422656689996,3.272840190002171,53500.23588432
2022-11-26,14:40:15.000,330,11055077,12645,0,1669473614,13101.240776319995,464.7793812899981,53500.20793584
2022-11-26,14:40:16.000,330,11055031,12965,0,1669473615,13101.079104879995,2.7230080500012264,53500.152038880005
2022-11-26,14:40:17.000,330,11054999,12445,0,1669473616,13100.836597719994,2.539730670003337,53500.14505176001
2022-11-26,14:40:18.000,330,11055022,12285,0,1669473617,13100.560409010002,2.3212076400013757,53500.0891548
2022-11-26,14:40:19.000,330,11055028,12445,0,1669473618,13100.378528640002,2.173175910000282,53500.2288972
2022-11-26,14:40:20.000,330,11055034,12645,0,1669473619,13100.223593509996,463.9616822099997,53500.214922959996
2022-11-26,14:40:21.000,330,11055053,12765,0,1669473620,13099.940668489995,464.060370029998,53500.22191008001
2022-11-26,14:40:22.000,330,11055046,12645,0,1669473621,13099.435445239993,2.490386760000547,53500.11011616
2022-11-26,14:40:23.000,330,11055049,12765,0,1669473622,13098.701187449995,2.701860660003149,53500.13806464
2022-11-26,14:40:24.000,330,11055053,12285,0,1669473623,13097.980402280002,464.5890547800009,53500.082167680004
2022-11-26,14:40:25.000,330,11055022,12645,0,1669473624,13097.165308769989,2.7794010900033754,53500.12409040001
2022-11-26,14:40:26.000,330,11055045,12645,0,1669473625,13096.22896167999,464.8921673700024,53499.92845104001
2022-11-26,14:40:27.000,330,11055003,12605,0,1669473626,13095.333032449991,3.1600541099978727,53499.879541199996
2022-11-26,14:40:28.000,330,11055058,12605,0,1669473627,13094.672874069998,3.2023488900013035,53499.935438160006
2022-11-26,14:40:29.000,330,11055037,12565,0,1669473628,13094.019452,3.223496279999381,53499.85159272
2022-11-26,14:40:30.000,330,11055041,12725,0,1669473629,13093.460338269993,465.11773953000375,53499.71883744001
2022-11-26,14:40:31.000,330,11055081,12445,0,1669473630,13092.874279299991,3.385626269999193,53499.58608216
2022-11-26,14:40:32.000,330,11055051,13045,0,1669473631,13092.254538779998,3.590051040002436,53499.47428824001
2022-11-26,14:40:33.000,330,11055112,12485,0,1669473632,13091.897514349992,465.5688838499991,53499.42537840001
2022-11-26,14:40:34.000,330,11055055,12365,0,1669473633,13091.634798259991,3.8297214600024745,53499.208777679996
2022-11-26,14:40:35.000,330,11055032,12565,0,1669473634,13091.547226229995,465.80855426999915,53499.13191936
2022-11-26,14:40:36.000,330,11055042,12645,0,1669473635,13091.385554789995,4.153981440002099,53498.96422848
2022-11-26,14:40:37.000,330,11055001,12285,0,1669473636,13091.264301209994,466.24560033000307,53498.83846032
2022-11-26,14:40:38.000,330,11055024,12725,0,1669473637,13090.994848809998,4.520536199997878,53498.76858912
2022-11-26,14:40:39.000,330,11055048,12365,0,1669473638,13090.725396410002,466.4711724900044,53498.61487248001
2022-11-26,14:40:40.000,330,11055067,12845,0,1669473639,13090.34142674,4.605125760004739,53498.45416872
2022-11-26,14:40:41.000,330,11055018,12445,0,1669473640,13089.903566589994,4.6685679299989715,53498.237568000004
2022-11-26,14:40:42.000,330,11055025,12325,0,1669473641,13089.566751090002,466.668548130001,53498.07686424
2022-11-26,14:40:43.000,330,11055035,12645,0,1669473642,13089.297298689991,4.844796180004778,53497.96507032001
2022-11-26,14:40:44.000,330,11055068,12525,0,1669473643,13089.216462969991,4.795452270001988,53497.79039232
2022-11-26,14:40:45.000,330,11055032,12685,0,1669473644,13089.13562724999,4.816599660000065,53497.65064992
2022-11-26,14:40:46.000,330,11055011,12605,0,1669473645,13088.987428429995,4.936434870003723,53497.46199768001
2022-11-26,14:40:47.000,330,11055031,12925,0,1669473646,13088.866174849994,466.72494117000315,53497.29430680001
2022-11-26,14:40:48.000,330,11055065,12285,0,1669473647,13088.738184959999,4.640371410001535,53497.14059016
2022-11-26,14:40:49.000,330,11055055,12645,0,1669473648,13088.85943854,4.3513570799987065,53497.02879624001
2022-11-26,14:40:50.000,330,11055054,12445,0,1669473649,13089.14236356,4.168079700000817,53496.84014400001
2022-11-26,14:40:51.000,330,11055037,12565,0,1669473650,13089.748631459988,466.03412643000047,53496.74232432001
2022-11-26,14:40:52.000,330,11055011,12805,0,1669473651,13090.503098180001,928.1045979300034,53496.68642736
2022-11-26,14:40:53.000,330,11054983,12365,0,1669473652,13091.29124644999,466.555762050004,53496.58860768
2022-11-26,14:40:54.000,330,11054998,12645,0,1669473653,13091.843623870001,4.887090960000933,53496.490788
2022-11-26,14:40:55.000,330,11055050,12725,0,1669473654,13092.254538779998,4.8800418300015735,53496.44886528
2022-11-26,14:40:56.000,330,11055055,12565,0,1669473655,13092.55093641999,4.851845310004137,53496.37899408
2022-11-26,14:40:57.000,330,11055046,12645,0,1669473656,13092.907960849996,466.5487129200046,53496.3510456
2022-11-26,14:40:58.000,330,11055033,12525,0,1669473657,13093.372766239998,4.640371410001535,53496.392968320004
2022-11-26,14:40:59.000,330,11055063,12605,0,1669473658,13093.965561519995,4.647420540000894,53496.42790392
2022-11-26,14:41:00.000,330,11055050,12645,0,1669473659,13094.450575839997,4.689715320004325,53496.44187816
2022-11-26,14:41:01.000,330,11055043,12445,0,1669473660,13095.063580049995,4.612174890004098,53496.46982664
2022-11-26,14:41:02.000,330,11054996,12645,0,1669473661,13095.420604480001,466.4218285800016,53496.630530400005
2022-11-26,14:41:03.000,330,11055078,12525,0,1669473662,13095.595748539992,466.31609163000394,53496.72136296001
2022-11-26,14:41:04.000,330,11055034,12445,0,1669473663,13095.844992009988,465.9424877400015,53496.74232432001
2022-11-26,14:41:05.000,330,11055053,12765,0,1669473664,13096.30979739999,3.815623200003756,53496.86110536001
2022-11-26,14:41:06.000,330,11055020,12645,0,1669473665,13096.606195039996,3.604149300001154,53496.91001520001
2022-11-26,14:41:07.000,330,11055040,12485,0,1669473666,13097.003637329988,3.378577139999834,53497.084693200006
2022-11-26,14:41:08.000,330,11055041,12645,0,1669473667,13097.42802485999,3.2587419300034526,53497.26635832
2022-11-26,14:41:09.000,330,11055050,12445,0,1669473668,13097.49538796,3.223496279999381,53497.38513936
2022-11-26,14:41:10.000,330,11055029,12485,0,1669473669,13097.55601475,464.85692171999835,53497.52488176
2022-11-26,14:41:11.000,330,11055023,12485,0,1669473670,13097.838939770001,2.758253699998022,53497.60174008
2022-11-26,14:41:12.000,330,11055012,12205,0,1669473671,13098.371108259998,464.3564334900002,53497.83930216
2022-11-26,14:41:13.000,330,11055030,12445,0,1669473672,13098.990848779991,2.483337630001188,53497.93712184
2022-11-26,14:41:14.000,330,11055093,12645,0,1669473673,13099.610589299999,2.5185832799979835,53498.139748320005
2022-11-26,14:41:15.000,330,11055002,12685,0,1669473674,13100.189911959991,2.6313693600022816,53498.29346496
2022-11-26,14:41:16.000,330,11055034,12365,0,1669473675,13100.708607829998,464.61020216999896,53498.41923312001
2022-11-26,14:41:17.000,330,11055073,12485,0,1669473676,13101.139731669995,464.6172512999983,53498.60089824
2022-11-26,14:41:18.000,330,11055026,12525,0,1669473677,13101.523701339996,2.807597610000812,53498.8664088
2022-11-26,14:41:19.000,330,11055053,12445,0,1669473678,13101.894198389993,2.800548480001453,53499.01313832
2022-11-26,14:41:20.000,330,11055055,12605,0,1669473679,13102.23101389,2.87103978000232,53499.25768752001
2022-11-26,14:41:21.000,330,11055060,12645,0,1669473680,13102.46678473999,2.9838258599993424,53499.3904428
2022-11-26,14:41:22.000,330,11055017,12565,0,1669473681,13102.641928799996,3.061366289999569,53499.5651208
2022-11-26,14:41:23.000,330,11055060,12805,0,1669473682,13102.938326440002,3.1107102000023588,53499.767747280006
2022-11-26,14:41:24.000,330,11055022,12365,0,1669473683,13103.335768729994,3.427921050002624,53500.033257840005
2022-11-26,14:41:25.000,330,11055011,12565,0,1669473684,13103.416604449994,3.801524939997762,53500.159026
2022-11-26,14:41:26.000,330,11055048,12605,0,1669473685,13103.214515149994,4.280865779997839,53500.26383280001
2022-11-26,14:41:27.000,330,11055027,12485,0,1669473686,13102.870963339992,4.534634460003872,53500.43152368001
2022-11-26,14:41:28.000,330,11055074,12485,0,1669473687,13102.480257359995,4.654469670000253,53500.52235624
2022-11-26,14:41:29.000,330,11055049,12485,0,1669473688,13102.24448650999,4.689715320004325,53500.66209864
2022-11-26,14:41:30.000,330,11055075,12645,0,1669473689,13102.042397209989,466.6474007400029,53500.75991832
2022-11-26,14:41:31.000,330,11055055,12805,0,1669473690,13101.914407319993,4.746108359999198,53500.822802400005
2022-11-26,14:41:32.000,330,11055049,12565,0,1669473691,13102.049133519999,4.73201010000048,53500.9276092
2022-11-26,14:41:33.000,330,11055054,12485,0,1669473692,13102.049133519999,4.795452270001988,53500.9974804
2022-11-26,14:41:34.000,330,11055020,12605,0,1669473693,13102.116496619994,4.746108359999198,53501.06036448001
2022-11-26,14:41:35.000,330,11055032,12765,0,1669473694,13102.29164068,4.760206619997916,53501.137222800004
2022-11-26,14:41:36.000,330,11055050,12525,0,1669473695,13102.460048429995,4.739059229999839,53501.13023568001
2022-11-26,14:41:37.000,330,11055044,12645,0,1669473696,13102.756446070001,4.703813580003043,53501.19311976
2022-11-26,14:41:38.000,330,11055057,12565,0,1669473697,13103.140415739988,466.66149900000164,53501.24901672001
2022-11-26,14:41:39.000,330,11055041,12365,0,1669473698,13103.457022309994,4.901189219999651,53501.33984928
2022-11-26,14:41:40.000,330,11055042,12645,0,1669473699,13103.558066959995,5.098564860003535,53501.325875040005
2022-11-26,14:41:41.000,330,11055050,12445,0,1669473700,13103.6523753,5.218400069999916,53501.36081064
2022-11-26,14:41:42.000,330,11055045,12485,0,1669473701,13103.76689256999,467.29592070000217,53501.47959168
2022-11-26,14:41:43.000,330,11055051,12645,0,1669473702,13103.699529469995,5.655446130003838,53501.52850152
2022-11-26,14:41:44.000,330,11055027,12685,0,1669473703,13103.699529469995,5.740035690003424,53501.58439848001
2022-11-26,14:41:45.000,330,11055016,12445,0,1669473704,13103.69279316,5.754133950002142,53501.612346960006
2022-11-26,14:41:46.000,330,11055007,12485,0,1669473705,13103.679320539995,5.740035690003424,53501.661256800006
2022-11-26,14:41:47.000,330,11055046,12165,0,1669473706,13103.800574119996,5.789379599998938,53501.661256800006
2022-11-26,14:41:48.000,330,11055040,12645,0,1669473707,13103.75341995,6.014951760000258,53501.75208936001
2022-11-26,14:41:49.000,330,11055017,12485,0,1669473708,13103.63216637,6.064295670003048,53501.88484464
2022-11-26,14:41:50.000,330,11055018,12285,0,1669473709,13103.558066959995,6.099541319999844,53501.94074160001
2022-11-26,14:41:51.000,330,11055053,12325,0,1669473710,13103.436813379994,468.08542326000315,53501.926767360004
2022-11-26,14:41:52.000,330,11055026,12445,0,1669473711,13103.261669319989,6.261671309999656,53502.00362568
2022-11-26,14:41:53.000,330,11055044,12485,0,1669473712,13103.039371090003,6.289867830004368,53502.045548400005
2022-11-26,14:41:54.000,330,11055082,12485,0,1669473713,13102.904644889997,6.254622180000297,53502.10843248001
2022-11-26,14:41:55.000,330,11055041,12565,0,1669473714,13102.682346659996,6.311015220002446,53502.17830368
2022-11-26,14:41:56.000,330,11055051,12285,0,1669473715,13102.27143175,6.282818699997733,53502.17131656
2022-11-26,14:41:57.000,330,11055063,12445,0,1669473716,13101.813362669993,6.155934360001993,53502.23420064001
2022-11-26,14:41:58.000,330,11055031,12485,0,1669473717,13101.591064439992,5.937411330000032,53502.30407184001
2022-11-26,14:41:59.000,330,11055067,12325,0,1669473718,13101.41592038,5.888067420004518,53502.332020320006
2022-11-26,14:42:00.000,330,11055050,12685,0,1669473719,13101.30813941999,5.937411330000032,53502.33900744
2022-11-26,14:42:01.000,330,11055030,12645,0,1669473720,13101.220567389995,467.8316545800044,53502.34599456
2022-11-26,14:42:02.000,330,11055057,12645,0,1669473721,13101.20709476999,467.8809984899999,53502.36695592
2022-11-26,14:42:03.000,330,11055038,12605,0,1669473722,13101.180149529995,6.014951760000258,53502.4647756
2022-11-26,14:42:04.000,330,11055069,12685,0,1669473723,13101.2946668,5.930362200000673,53502.55560816
2022-11-26,14:42:05.000,330,11055067,12565,0,1669473724,13101.388975139991,5.916263940001954,53502.57656952
2022-11-26,14:42:06.000,330,11055073,12845,0,1669473725,13101.510228719992,6.007902630000899,53502.62547936
2022-11-26,14:42:07.000,330,11055010,12445,0,1669473726,13101.537173960001,6.057246540003689,53502.66041496001
2022-11-26,14:42:08.000,330,11055041,12565,0,1669473727,13101.496756100001,6.036099149998336,53502.786183120006
2022-11-26,14:42:09.000,330,11055073,12445,0,1669473728,13101.409184069991,5.9233130700013135,53502.87701568001
2022-11-26,14:42:10.000,330,11055060,12285,0,1669473729,13101.429392999991,5.81757612000365,53502.87701568001
2022-11-26,14:42:11.000,330,11055046,12565,0,1669473730,13101.671900159992,5.782330469999579,53502.99579672001
2022-11-26,14:42:12.000,330,11055034,12405,0,1669473731,13101.847044219998,5.8739691599985235,53503.14252624001
2022-11-26,14:42:13.000,330,11055036,12485,0,1669473732,13101.752735879993,5.9797061100034625,53503.17746184
2022-11-26,14:42:14.000,330,11055070,12605,0,1669473733,13101.840307910003,5.95150958999875,53503.25432016
2022-11-26,14:42:15.000,330,11055049,12605,0,1669473734,13102.001979349989,5.81757612000365,53503.317204240004
2022-11-26,14:42:16.000,330,11055049,12605,0,1669473735,13102.237750199994,5.852821770000446,53503.35213984
2022-11-26,14:42:17.000,330,11055079,12885,0,1669473736,13102.53414784,467.8175563199984,53503.47790800001
2022-11-26,14:42:18.000,330,11055058,12765,0,1669473737,13102.769918689992,5.944460459999391,53503.56874056
2022-11-26,14:42:19.000,330,11055060,12525,0,1669473738,13102.998953230002,467.81050718999904,53503.66656024001
2022-11-26,14:42:20.000,330,11055073,12805,0,1669473739,13103.40313182999,5.993804370002181,53503.74341856001
2022-11-26,14:42:21.000,330,11055067,12485,0,1669473740,13103.79383781,6.162983490001352,53503.77835416
2022-11-26,14:42:22.000,330,11055041,12685,0,1669473741,13104.130653309992,468.1136197800006,53503.94604504
2022-11-26,14:42:23.000,330,11055067,12565,0,1669473742,13104.406842019998,6.1841308799994295,53504.0718132
2022-11-26,14:42:24.000,330,11055044,12845,0,1669473743,13104.56177714999,468.0078828300029,53504.1416844
2022-11-26,14:42:25.000,330,11055049,12485,0,1669473744,13104.74365751999,929.7399960900002,53504.225529840005
2022-11-26,14:42:26.000,330,11055072,12485,0,1669473745,13104.94574681999,467.8457528400031,53504.295401040006
2022-11-26,14:42:27.000,330,11055080,12445,0,1669473746,13105.397079590002,6.064295670003048,53504.393220720005
2022-11-26,14:42:28.000,330,11055057,12525,0,1669473747,13105.774312949994,6.162983490001352,53504.58187296001
2022-11-26,14:42:29.000,330,11055072,12365,0,1669473748,13105.90903915,6.022000889999617,53504.728602480005
2022-11-26,14:42:30.000,330,11055058,12685,0,1669473749,13106.178491549996,5.789379599998938,53504.74956384001
2022-11-26,14:42:31.000,330,11055021,12485,0,1669473750,13106.569197529992,5.620200479999767,53504.826422160004
2022-11-26,14:42:32.000,330,11055051,12965,0,1669473751,13107.12157494999,467.38051026000176,53504.93821608001
2022-11-26,14:42:33.000,330,11055047,12285,0,1669473752,13107.572907720001,5.627249609999126,53505.182765280006
2022-11-26,14:42:34.000,330,11055038,12725,0,1669473753,13108.004031559998,5.711839169998711,53505.22468800001
2022-11-26,14:42:35.000,330,11055071,12645,0,1669473754,13108.38126491999,5.676593520001916,53505.40635312
2022-11-26,14:42:36.000,330,11055023,12685,0,1669473755,13108.751761970001,929.443932629998,53505.47622432
2022-11-26,14:42:37.000,330,11055045,12645,0,1669473756,13108.967323889992,5.676593520001916,53505.60199248
2022-11-26,14:42:38.000,330,11055004,12685,0,1669473757,13109.088577469993,5.59200396000233,53505.832567440004
2022-11-26,14:42:39.000,330,11055041,12365,0,1669473758,13109.182885809998,467.2747733100041,53505.972309840006
2022-11-26,14:42:40.000,330,11055055,12645,0,1669473759,13109.405184039999,5.338235280003573,53506.0282068
2022-11-26,14:42:41.000,330,11055045,12645,0,1669473760,13109.58706441,467.3382154799983,53506.11205224001
2022-11-26,14:42:42.000,330,11055077,12565,0,1669473761,13109.795890019996,5.599053090001689,53506.21685904
2022-11-26,14:42:43.000,330,11055058,12645,0,1669473762,13110.045133489992,467.64837719999923,53506.37057568
2022-11-26,14:42:44.000,330,11055032,12645,0,1669473763,13110.132705520002,467.7400158899982,53506.4823696
2022-11-26,14:42:45.000,330,11055075,12645,0,1669473764,13110.099023969997,5.866920029999164,53506.54525368001
2022-11-26,14:42:46.000,330,11055069,12525,0,1669473765,13110.105760279992,6.0290500199989765,53506.64307336001
2022-11-26,14:42:47.000,330,11055105,12645,0,1669473766,13109.991243010001,6.205278270004783,53506.65006048
2022-11-26,14:42:48.000,330,11055092,12525,0,1669473767,13109.82957157,6.212327400004142,53506.74788016
2022-11-26,14:42:49.000,330,11055039,12645,0,1669473768,13109.715054299995,6.1347869700039155,53506.94351952
2022-11-26,14:42:50.000,330,11055077,12445,0,1669473769,13109.64095488999,6.127737840004556,53506.92954528001
2022-11-26,14:42:51.000,330,11055030,12325,0,1669473770,13109.53991023999,6.1841308799994295,53506.98544224
2022-11-26,14:42:52.000,330,11055031,12325,0,1669473771,13109.39844772999,6.367408260004595,53507.1112104
2022-11-26,14:42:53.000,330,11055067,12765,0,1669473772,13109.236776289988,6.5013417299996945,53507.08326192
2022-11-26,14:42:54.000,330,11055042,12365,0,1669473773,13109.149204259993,6.600029549997998,53507.15313312
2022-11-26,14:42:55.000,330,11055047,12245,0,1669473774,13108.967323889992,6.614127810003993,53507.2509528
2022-11-26,14:42:56.000,330,11055040,12645,0,1669473775,13108.792179830001,6.649373460000788,53507.27890128
2022-11-26,14:42:57.000,330,11055048,12765,0,1669473776,13108.52272742999,6.677569979998225,53507.33479824001
2022-11-26,14:42:58.000,330,11055075,12445,0,1669473777,13108.206120859999,468.5718132300026,53507.411656560005
2022-11-26,14:42:59.000,330,11055103,12485,0,1669473778,13107.862569049998,468.6564027900022,53507.44659216
2022-11-26,14:43:00.000,330,11055023,12605,0,1669473779,13107.647007129992,6.874945620002109,53507.43960504
2022-11-26,14:43:01.000,330,11055062,12685,0,1669473780,13107.532489860001,6.9736334400004125,53507.460566400005
2022-11-26,14:43:02.000,330,11054996,12845,0,1669473781,13107.519017239996,7.030026480002562,53507.5653732
2022-11-26,14:43:03.000,330,11055072,12565,0,1669473782,13107.38429103999,469.0159084199986,53507.55139896001
2022-11-26,14:43:04.000,330,11055069,12725,0,1669473783,13107.18893805,469.19918580000376,53507.579347440005
2022-11-26,14:43:05.000,330,11055077,12645,0,1669473784,13106.932958269994,469.3119718800008,53507.55838608
2022-11-26,14:43:06.000,330,11055067,12725,0,1669473785,13106.872331479994,7.537563840000075,53507.55139896001
2022-11-26,14:43:07.000,330,11055029,12245,0,1669473786,13107.06094815999,7.579858620003506,53507.579347440005
2022-11-26,14:43:08.000,330,11055064,12405,0,1669473787,13107.16872912,469.50229838999803,53507.64921864001
2022-11-26,14:43:09.000,330,11055033,12565,0,1669473788,13107.08115708999,7.7278903500046,53507.7051156
2022-11-26,14:43:10.000,330,11055037,12205,0,1669473789,13107.114838639995,7.833627300002263,53507.7051156
2022-11-26,14:43:11.000,330,11055107,12285,0,1669473790,13107.04073922999,7.882971209997777,53507.677167120004
2022-11-26,14:43:12.000,330,11055054,12525,0,1669473791,13107.195674359995,7.890020340004412,53507.76799968001
2022-11-26,14:43:13.000,330,11055089,12685,0,1669473792,13107.458390449996,7.890020340004412,53507.82389664
2022-11-26,14:43:14.000,330,11055064,12565,0,1669473793,13107.667216059992,7.981659030003357,53507.85883224001
2022-11-26,14:43:15.000,330,11055038,12645,0,1669473794,13107.498808309996,470.2424570400035,53507.88678072001
2022-11-26,14:43:16.000,330,11055070,12285,0,1669473795,13107.20241066999,470.3622922499999,53507.90075496
2022-11-26,14:43:17.000,330,11055046,12565,0,1669473796,13106.899276719989,8.411655960000644,53507.85883224001
2022-11-26,14:43:18.000,330,11055051,12725,0,1669473797,13106.764550519998,8.418705090000003,53507.97062616
2022-11-26,14:43:19.000,330,11054999,12605,0,1669473798,13106.360371919996,8.644277250001323,53507.9496648
2022-11-26,14:43:20.000,330,11055015,12605,0,1669473799,13105.92924808,8.848702020004566,53507.88678072001
2022-11-26,14:43:21.000,330,11055010,12965,0,1669473800,13105.309507559992,8.848702020004566,53507.8797936
2022-11-26,14:43:22.000,330,11055080,12645,0,1669473801,13104.95248313,8.728866810000909,53507.85184512
2022-11-26,14:43:23.000,330,11055041,12565,0,1669473802,13104.89185634,8.630178990002605,53507.7749868
2022-11-26,14:43:24.000,330,11055038,12725,0,1669473803,13104.90532895999,8.742965069999627,53507.80992240001
2022-11-26,14:43:25.000,330,11055039,12565,0,1669473804,13104.78407537999,8.919193319998158,53507.73306408
2022-11-26,14:43:26.000,330,11055034,12685,0,1669473805,13104.68303072999,8.890996800000721,53507.65620576
2022-11-26,14:43:27.000,330,11055018,12645,0,1669473806,13104.78407537999,8.700670290003472,53507.68415424
2022-11-26,14:43:28.000,330,11055044,12525,0,1669473807,13104.95248313,8.468049000002793,53507.66319288
2022-11-26,14:43:29.000,330,11055019,12605,0,1669473808,13104.979428369996,470.3411448600018,53507.64223152001
2022-11-26,14:43:30.000,330,11055071,12525,0,1669473809,13105.080473019996,470.1155727000005,53507.68415424
2022-11-26,14:43:31.000,330,11055021,12325,0,1669473810,13105.390343279993,8.186083799999324,53507.60030880001
2022-11-26,14:43:32.000,330,11055082,12565,0,1669473811,13105.82146711999,470.10147444000177,53507.64223152001
2022-11-26,14:43:33.000,330,11055076,12645,0,1669473812,13106.14480999999,8.207231190004677,53507.698128480006
2022-11-26,14:43:34.000,330,11055083,12605,0,1669473813,13106.326690369991,470.0168848800022,53507.7051156
2022-11-26,14:43:35.000,330,11055063,12645,0,1669473814,13106.508570739992,8.052150330004224,53507.76101256
2022-11-26,14:43:36.000,330,11055045,12645,0,1669473815,13106.771286829993,7.988708160002716,53507.66319288
2022-11-26,14:43:37.000,330,11055077,12365,0,1669473816,13107.10136601999,8.002806420001434,53507.747038320005
2022-11-26,14:43:38.000,330,11055075,12405,0,1669473817,13107.45165414,8.059199460003583,53507.85184512
2022-11-26,14:43:39.000,330,11055030,12485,0,1669473818,13107.552698790001,8.235427710002114,53507.92870344
2022-11-26,14:43:40.000,330,11055035,12725,0,1669473819,13107.505544619991,8.242476840001473,53507.89376784
2022-11-26,14:43:41.000,330,11055025,12605,0,1669473820,13107.620061889997,8.150838150002528,53507.963639040005
2022-11-26,14:43:42.000,330,11055035,12725,0,1669473821,13107.983822629998,8.059199460003583,53508.0894072
2022-11-26,14:43:43.000,330,11055069,12485,0,1669473822,13108.19938454999,469.93934445000195,53508.1592784
2022-11-26,14:43:44.000,330,11055034,12485,0,1669473823,13108.354319679995,7.9182168600018485,53508.11735568
2022-11-26,14:43:45.000,330,11055068,12725,0,1669473824,13108.50925481,7.932315120000567,53508.20818824
2022-11-26,14:43:46.000,330,11055069,12645,0,1669473825,13108.697871489996,8.03805206999823,53508.25709808
2022-11-26,14:43:47.000,330,11055053,12685,0,1669473826,13108.839333999997,8.186083799999324,53508.29203368001
2022-11-26,14:43:48.000,330,11055013,12565,0,1669473827,13108.933642340002,932.0239142100036,53508.37587912
2022-11-26,14:43:49.000,330,11055032,12605,0,1669473828,13108.893224480002,470.1931131300007,53508.45273744
2022-11-26,14:43:50.000,330,11055065,12285,0,1669473829,13108.846070309992,8.277722489998268,53508.50164728
2022-11-26,14:43:51.000,330,11055054,12605,0,1669473830,13108.751761970001,8.235427710002114,53508.48767304001
2022-11-26,14:43:52.000,330,11055087,12685,0,1669473831,13108.812388760001,8.179034669999965,53508.59247984
2022-11-26,14:43:53.000,330,11055043,12805,0,1669473832,13108.697871489996,8.066248590002942,53508.59946696
2022-11-26,14:43:54.000,330,11055023,12605,0,1669473833,13108.52272742999,7.925265990001208,53508.6134412
2022-11-26,14:43:55.000,330,11055085,12605,0,1669473834,13108.32737444,7.8124799100041855,53508.64837680001
2022-11-26,14:43:56.000,330,11055007,12525,0,1669473835,13108.21959347999,7.720841219997965,53508.66933816
2022-11-26,14:43:57.000,330,11055052,12765,0,1669473836,13108.313901819994,469.56574055999954,53508.69728664001
2022-11-26,14:43:58.000,330,11055028,12805,0,1669473837,13108.576617909996,469.59393708000425,53508.753183600005
2022-11-26,14:43:59.000,330,11055070,12405,0,1669473838,13108.765234589991,7.939364249999926,53508.704273760006
2022-11-26,14:44:00.000,330,11055061,12685,0,1669473839,13108.832597690001,8.122641629997815,53508.74619648001
2022-11-26,14:44:01.000,330,11055072,12645,0,1669473840,13108.643981009991,8.383459440003207,53508.6134412
2022-11-26,14:44:02.000,330,11055008,12605,0,1669473841,13108.52946374,8.49624552000023,53508.64837680001
2022-11-26,14:44:03.000,330,11055050,12645,0,1669473842,13108.48904588,8.468049000002793,53508.66933816
2022-11-26,14:44:04.000,330,11055075,12565,0,1669473843,13108.61029946,470.38343963999796,53508.77414496001
2022-11-26,14:44:05.000,330,11055045,12605,0,1669473844,13108.778707209996,932.4045672299981,53508.76017072
2022-11-26,14:44:06.000,330,11055067,12565,0,1669473845,13109.102050089998,8.686572030004754,53508.69029952
2022-11-26,14:44:07.000,330,11055082,12765,0,1669473846,13109.46581083,8.757063329998346,53508.74619648001
2022-11-26,14:44:08.000,330,11055028,12645,0,1669473847,13109.512964999994,8.989684619999025,53508.71126088
2022-11-26,14:44:09.000,330,11055030,12525,0,1669473848,13109.189622119993,471.03900873000384,53508.69728664001
2022-11-26,14:44:10.000,330,11055040,12405,0,1669473849,13108.953851270002,470.8980261300021,53508.69728664001
2022-11-26,14:44:11.000,330,11055063,12405,0,1669473850,13109.041423299997,8.862800280003285,53508.64138968
2022-11-26,14:44:12.000,330,11055027,12325,0,1669473851,13109.337820939989,8.827554629999213,53508.71126088
2022-11-26,14:44:13.000,330,11055004,12525,0,1669473852,13109.49949237999,8.869849410002644,53508.704273760006
2022-11-26,14:44:14.000,330,11055054,12685,0,1669473853,13109.512964999994,9.003782879997743,53508.73222224
2022-11-26,14:44:15.000,330,11055080,12485,0,1669473854,13109.331084629994,471.0319596000045,53508.69029952
2022-11-26,14:44:16.000,330,11055078,12485,0,1669473855,13109.081841159998,9.046077660001174,53508.64138968
2022-11-26,14:44:17.000,330,11055069,12445,0,1669473856,13108.886488169992,470.82753483000124,53508.64138968
2022-11-26,14:44:18.000,330,11055044,12725,0,1669473857,13108.805652449992,8.813456370000495,53508.64837680001
2022-11-26,14:44:19.000,330,11055034,12485,0,1669473858,13108.643981009991,470.7358961400023,53508.69029952
2022-11-26,14:44:20.000,330,11055017,12685,0,1669473859,13108.50925481,8.813456370000495,53508.67632528001
2022-11-26,14:44:21.000,330,11055003,12645,0,1669473860,13108.334110749995,8.834603759998572,53508.64138968
2022-11-26,14:44:22.000,330,11055049,12325,0,1669473861,13108.273483959994,8.848702020004566,53508.66235104
2022-11-26,14:44:23.000,330,11055069,12485,0,1669473862,13108.185911929999,8.919193319998158,53508.634402560005
2022-11-26,14:44:24.000,330,11055054,12485,0,1669473863,13108.145494069999,8.989684619999025,53508.62042832
2022-11-26,14:44:25.000,330,11055069,12765,0,1669473864,13107.990558939993,9.060175919999892,53508.62741544001
2022-11-26,14:44:26.000,330,11055035,12605,0,1669473865,13107.667216059992,9.07427417999861,53508.55754424001
2022-11-26,14:44:27.000,330,11055041,12525,0,1669473866,13107.458390449996,470.87687874000403,53508.54357
2022-11-26,14:44:28.000,330,11055062,12525,0,1669473867,13107.525753549991,8.961488100001588,53508.54357
2022-11-26,14:44:29.000,330,11055043,12565,0,1669473868,13107.721106539997,8.989684619999025,53508.60645408001
2022-11-26,14:44:30.000,330,11055004,12525,0,1669473869,13108.044449419998,8.982635489999666,53508.54357
2022-11-26,14:44:31.000,330,11055070,12365,0,1669473870,13108.192648239994,9.024930270003097,53508.44575032
2022-11-26,14:44:32.000,330,11055067,12365,0,1669473871,13108.313901819994,9.13066722000076,53508.52260864
2022-11-26,14:44:33.000,330,11055030,12645,0,1669473872,13108.455364329995,9.165912870004831,53508.49466016
2022-11-26,14:44:34.000,330,11055047,12525,0,1669473873,13108.54967267,9.278698950001854,53508.49466016
2022-11-26,14:44:35.000,330,11055038,12285,0,1669473874,13108.52272742999,471.33507218999875,53508.55055712
2022-11-26,14:44:36.000,330,11055038,12405,0,1669473875,13108.38800123,9.497221980003815,53508.45273744
2022-11-26,14:44:37.000,330,11055019,12765,0,1669473876,13108.246538719999,9.412632420004229,53508.4736988
2022-11-26,14:44:38.000,330,11055035,12365,0,1669473877,13108.17917561999,9.377386770000157,53508.55055712
2022-11-26,14:44:39.000,330,11055060,12485,0,1669473878,13108.064658349998,9.335091990004003,53508.59247984
2022-11-26,14:44:40.000,330,11055089,12565,0,1669473879,13108.051185729993,9.335091990004003,53508.54357
2022-11-26,14:44:41.000,330,11055023,12445,0,1669473880,13108.132021449994,471.3421213199981,53508.515621520004
2022-11-26,14:44:42.000,330,11055049,12525,0,1669473881,13108.206120859999,9.666401100002986,53508.49466016
2022-11-26,14:44:43.000,330,11055048,13005,0,1669473882,13108.30042919999,471.8214621599982,53508.62741544001
2022-11-26,14:44:44.000,330,11055044,12485,0,1669473883,13108.3677923,10.054103250004118,53508.57151848
2022-11-26,14:44:45.000,330,11055013,12725,0,1669473884,13108.50251849999,10.21623324000393,53508.54357
2022-11-26,14:44:46.000,330,11055090,12645,0,1669473885,13108.704607799991,472.3078521300049,53508.52260864
2022-11-26,14:44:47.000,330,11055058,12565,0,1669473886,13108.785443519992,10.589837129999069,53508.52959576001
2022-11-26,14:44:48.000,330,11055041,12285,0,1669473887,13108.940378649997,10.737868860000162,53508.54357
2022-11-26,14:44:49.000,330,11055033,12445,0,1669473888,13109.102050089998,10.885900590001256,53508.56453136
2022-11-26,14:44:50.000,330,11055056,12525,0,1669473889,13109.364766179999,1396.7871533700018,53508.54357
2022-11-26,14:44:51.000,330,11055047,12885,0,1669473890,13109.593800719995,11.153767529998731,53508.515621520004
2022-11-26,14:44:52.000,330,11055002,12525,0,1669473891,13109.930616220001,473.1114529500046,53508.585492720005
2022-11-26,14:44:53.000,330,11055002,12645,0,1669473892,13110.375212679988,11.189013180002803,53508.704273760006
2022-11-26,14:44:54.000,330,11055095,12805,0,1669473893,13110.78612759,11.181964050003444,53508.73920936
2022-11-26,14:44:55.000,330,11055091,12725,0,1669473894,13111.102734159991,11.26655361000303,53508.78113208
2022-11-26,14:44:56.000,330,11055057,12605,0,1669473895,13111.432813350002,473.2242390300016,53508.83004192
2022-11-26,14:44:57.000,330,11055078,12725,0,1669473896,13111.884146119999,11.287701000001107,53508.8579904
2022-11-26,14:44:58.000,330,11055040,12645,0,1669473897,13112.295061029996,473.15374773000076,53508.98375856001
2022-11-26,14:44:59.000,330,11055000,12765,0,1669473898,13112.618403909997,11.132620140000654,53509.088565360005
2022-11-26,14:45:00.000,330,11055046,12565,0,1669473899,13112.914801549989,11.04098145000171,53509.12350096
2022-11-26,14:45:01.000,330,11055039,12525,0,1669473900,13113.34592539,10.998686669998278,53509.207346400006
2022-11-26,14:45:02.000,330,11055046,12445,0,1669473901,13113.723158749992,473.0621090400018,53509.40997288
2022-11-26,14:45:03.000,330,11055076,12565,0,1669473902,13113.837676019997,11.372290560000692,53509.486831199996
2022-11-26,14:45:04.000,330,11055060,12445,0,1669473903,13113.857884949997,11.555567939998582,53509.56368952001
2022-11-26,14:45:05.000,330,11054998,12525,0,1669473904,13113.925248049993,473.44981119000295,53509.766316
2022-11-26,14:45:06.000,330,11055008,12685,0,1669473905,13113.985874839993,11.485076639997715,53509.766316
2022-11-26,14:45:07.000,330,11055036,12605,0,1669473906,13114.134073659989,11.534420550000505,53509.8361872
2022-11-26,14:45:08.000,330,11055032,12725,0,1669473907,13114.349635579994,11.67540315000224,53510.045800800006
2022-11-26,14:45:09.000,330,11055048,12445,0,1669473908,13114.44394392,11.809336620004615,53510.12265912
2022-11-26,14:45:10.000,330,11055073,12445,0,1669473909,13114.39678974999,473.8516116000028,53510.143620480005
2022-11-26,14:45:11.000,330,11055023,12565,0,1669473910,13114.302481409999,11.886877050004841,53510.213491680006
2022-11-26,14:45:12.000,330,11055106,12565,0,1669473911,13114.27553616999,473.75997291000385,53510.31829848
2022-11-26,14:45:13.000,330,11055051,12405,0,1669473912,13114.29574509999,473.61194118000276,53510.33925984
2022-11-26,14:45:14.000,330,11055043,12965,0,1669473913,13114.241854619999,473.5555481400006,53510.43707952
2022-11-26,14:45:15.000,330,11055025,12565,0,1669473914,13114.093655799988,11.534420550000505,53510.49996360001
2022-11-26,14:45:16.000,330,11055048,12325,0,1669473915,13113.864621259992,11.365241430001333,53510.5348992
2022-11-26,14:45:17.000,330,11055060,12845,0,1669473916,13113.676004579997,473.0973546899986,53510.55586056
2022-11-26,14:45:18.000,330,11055047,12645,0,1669473917,13113.588432550001,10.942293630003405,53510.63970600001
2022-11-26,14:45:19.000,330,11055077,12605,0,1669473918,13113.54801469,472.61801384999853,53510.6746416
2022-11-26,14:45:20.000,330,11055100,12325,0,1669473919,13113.655795649996,472.4206382100019,53510.63970600001
2022-11-26,14:45:21.000,330,11055067,12845,0,1669473920,13113.682740889992,10.477051050002046,53510.68162872
2022-11-26,14:45:22.000,330,11055013,12565,0,1669473921,13113.601905169991,10.596886259998428,53510.68861584001
2022-11-26,14:45:23.000,330,11055005,12605,0,1669473922,13113.433497419996,472.61801384999853,53510.75149992
2022-11-26,14:45:24.000,330,11055068,12565,0,1669473923,13113.17751763999,10.709672340002726,53510.7445128
2022-11-26,14:45:25.000,330,11055078,12525,0,1669473924,13113.16404502,10.540493220003555,53510.78643552001
2022-11-26,14:45:26.000,330,11055071,12445,0,1669473925,13113.33918907999,10.491149310000765,53510.7445128
2022-11-26,14:45:27.000,330,11055101,12565,0,1669473926,13113.554750999996,10.58278799999971,53510.765474160005
2022-11-26,14:45:28.000,330,11055031,12445,0,1669473927,13113.595168859996,472.64621037000325,53510.68162872
2022-11-26,14:45:29.000,330,11055003,12565,0,1669473928,13113.608641480001,10.674426689998654,53510.6746416
2022-11-26,14:45:30.000,330,11055043,12645,0,1669473929,13113.601905169991,10.681475819998013,53510.62573176
2022-11-26,14:45:31.000,330,11055024,12525,0,1669473930,13113.568223620001,10.646230170001218,53510.63271888
2022-11-26,14:45:32.000,330,11055059,12605,0,1669473931,13113.54801469,10.639181040001858,53510.6746416
2022-11-26,14:45:33.000,330,11055087,12405,0,1669473932,13113.534542069996,472.4206382100019,53510.70957720001
2022-11-26,14:45:34.000,330,11055051,12565,0,1669473933,13113.453706349996,10.385412360003102,53510.61175752
2022-11-26,14:45:35.000,330,11055044,12605,0,1669473934,13113.31898014999,10.209184110004571,53510.527912080004
2022-11-26,14:45:36.000,330,11054991,12725,0,1669473935,13113.150572399994,10.11754541999835,53510.430092400005
2022-11-26,14:45:37.000,330,11055036,12565,0,1669473936,13113.015846199989,9.94836629999918,53510.33227272001
2022-11-26,14:45:38.000,330,11055012,12645,0,1669473937,13113.12362716,9.821481960003439,53510.28336288001
2022-11-26,14:45:39.000,330,11055024,12645,0,1669473938,13113.23814442999,471.72982346999925,53510.31829848
2022-11-26,14:45:40.000,330,11055022,12485,0,1669473939,13113.211199189995,9.849678480000875,53510.192530320004
2022-11-26,14:45:41.000,330,11055073,12645,0,1669473940,13113.03605512999,9.920169780001743,53510.1506076
2022-11-26,14:45:42.000,330,11055060,12525,0,1669473941,13112.887856309993,9.913120650002384,53510.07374928
2022-11-26,14:45:43.000,330,11055008,12525,0,1669473942,13112.665558079992,471.84260955000354,53509.93400688
2022-11-26,14:45:44.000,330,11055050,12685,0,1669473943,13112.591458670002,9.94836629999918,53509.975929600005
2022-11-26,14:45:45.000,330,11055020,12245,0,1669473944,13112.416314609996,9.94131716999982,53509.927019760005
2022-11-26,14:45:46.000,330,11055021,12445,0,1669473945,13112.24790686,9.962464559997898,53509.808238720005
2022-11-26,14:45:47.000,330,11055035,12685,0,1669473946,13111.991927079995,9.969513690004533,53509.68247056001
2022-11-26,14:45:48.000,330,11055083,12685,0,1669473947,13112.032344939995,9.835580220002157,53509.63356072001
2022-11-26,14:45:49.000,330,11055017,12485,0,1669473948,13112.052553869995,9.743941530003212,53509.60561224
2022-11-26,14:45:50.000,330,11055061,12805,0,1669473949,13112.12665328,471.6170373900022,53509.53574104001
2022-11-26,14:45:51.000,330,11055052,12525,0,1669473950,13112.05929017999,9.779187180000008,53509.38901152
2022-11-26,14:45:52.000,330,11055103,12445,0,1669473951,13112.09970803999,9.779187180000008,53509.36106304
2022-11-26,14:45:53.000,330,11055050,12485,0,1669473952,13112.04581756,9.750990660002572,53509.26324336
2022-11-26,14:45:54.000,330,11055045,12445,0,1669473953,13112.16707114,9.624106319999555,53509.242282
2022-11-26,14:45:55.000,330,11055070,12605,0,1669473954,13112.396105679996,9.525418500001251,53509.13048808001
2022-11-26,14:45:56.000,330,11055010,12285,0,1669473955,13112.658821769997,9.560664149998047,53509.07459112
2022-11-26,14:45:57.000,330,11055023,12605,0,1669473956,13112.827229519993,9.680499360001704,53509.04664264
2022-11-26,14:45:58.000,330,11055073,12485,0,1669473957,13113.03605512999,9.884924129997671,53508.94183584001
2022-11-26,14:45:59.000,330,11055051,12525,0,1669473958,13113.27856228999,9.969513690004533,53508.95581008
2022-11-26,14:46:00.000,330,11055038,12405,0,1669473959,13113.46044265999,9.899022390003665,53508.97677144
2022-11-26,14:46:01.000,330,11055032,12845,0,1669473960,13113.615377789996,9.800334569998085,53508.89292600001
2022-11-26,14:46:02.000,330,11055036,12645,0,1669473961,13113.824203399992,9.81443283000408,53508.81606768001
2022-11-26,14:46:03.000,330,11055019,12645,0,1669473962,13113.925248049993,9.899022390003665,53508.84401616001
2022-11-26,14:46:04.000,330,11055070,12565,0,1669473963,13113.938720669998,9.891973260004306,53508.920874480005
2022-11-26,14:46:05.000,330,11055055,12485,0,1669473964,13113.783785539992,9.863776739999594,53508.84401616001
2022-11-26,14:46:06.000,330,11055010,12525,0,1669473965,13113.817467089997,9.76508892000129,53508.90690024
2022-11-26,14:46:07.000,330,11055060,12525,0,1669473966,13113.911775430002,9.793285439998726,53508.84401616001
2022-11-26,14:46:08.000,330,11055024,12365,0,1669473967,13114.107128419993,9.934268040000461,53508.87895176
2022-11-26,14:46:09.000,330,11055068,12525,0,1669473968,13114.262063549999,10.075250640002196,53508.91388736001
2022-11-26,14:46:10.000,330,11055034,12485,0,1669473969,13114.34289927,10.103447159999632,53508.87895176
2022-11-26,14:46:11.000,330,11055031,12485,0,1669473970,13114.140809969998,10.159840200001781,53508.84401616001
2022-11-26,14:46:12.000,330,11055029,12605,0,1669473971,13113.770312920002,10.152791070002422,53508.8579904
2022-11-26,14:46:13.000,330,11055066,12685,0,1669473972,13113.44023372999,10.004759340001328,53508.90690024
2022-11-26,14:46:14.000,330,11054996,12525,0,1669473973,13113.29877121999,471.72982346999925,53508.91388736001
2022-11-26,14:46:15.000,330,11055043,12485,0,1669473974,13113.27856228999,9.722794139997859,53508.86497752001
2022-11-26,14:46:16.000,330,11055059,12605,0,1669473975,13113.22467181,9.750990660002572,53508.802093440005
2022-11-26,14:46:17.000,330,11055010,12645,0,1669473976,13113.15730870999,933.6875088899978,53508.74619648001
2022-11-26,14:46:18.000,330,11055034,12605,0,1669473977,13113.049527749994,9.955415429998538,53508.79510632001
2022-11-26,14:46:19.000,330,11055040,12685,0,1669473978,13112.894592619989,9.927218910001102,53508.73920936
2022-11-26,14:46:20.000,330,11055061,12645,0,1669473979,13112.807020589993,9.969513690004533,53508.73920936
2022-11-26,14:46:21.000,330,11055053,12325,0,1669473980,13112.753130110003,10.103447159999632,53508.66235104
2022-11-26,14:46:22.000,330,11055045,12605,0,1669473981,13112.699239629997,10.34311757999967,53508.704273760006
2022-11-26,14:46:23.000,330,11055058,12405,0,1669473982,13112.456732469996,10.477051050002046,53508.62042832
2022-11-26,14:46:24.000,330,11055065,12565,0,1669473983,13112.335478889996,472.38539255999785,53508.60645408001
2022-11-26,14:46:25.000,330,11055044,12405,0,1669473984,13112.072762799995,10.526394960004836,53508.52959576001
2022-11-26,14:46:26.000,330,11055039,12645,0,1669473985,13111.96498184,10.618033650003781,53508.45972456001
2022-11-26,14:46:27.000,330,11055025,12445,0,1669473986,13111.94477291,10.716721470002085,53508.4038276
2022-11-26,14:46:28.000,330,11055039,12805,0,1669473987,13111.884146119999,10.737868860000162,53508.43876320001
2022-11-26,14:46:29.000,330,11055030,12685,0,1669473988,13111.742683609998,934.4488149300014,53508.45273744
2022-11-26,14:46:30.000,330,11055026,12525,0,1669473989,13111.655111579988,10.420658009999897,53508.38286624
2022-11-26,14:46:31.000,330,11055072,12445,0,1669473990,13111.742683609998,10.251478890000726,53508.3339564
2022-11-26,14:46:32.000,330,11055010,12365,0,1669473991,13111.789837779994,10.265577149999444,53508.20818824
2022-11-26,14:46:33.000,330,11055075,12525,0,1669473992,13111.756156229989,472.1809677900019,53508.201201120006
2022-11-26,14:46:34.000,330,11055061,12765,0,1669473993,13111.735947299989,10.279675409998163,53508.21517536
2022-11-26,14:46:35.000,330,11055026,12645,0,1669473994,13111.446285969992,10.336068450000312,53508.180239760004
2022-11-26,14:46:36.000,330,11055076,12605,0,1669473995,13111.136415709996,10.477051050002046,53508.06844584
2022-11-26,14:46:37.000,330,11055035,12565,0,1669473996,13110.833281759995,10.519345829998201,53508.0894072
2022-11-26,14:46:38.000,330,11055018,12605,0,1669473997,13110.503202569998,10.477051050002046,53508.02652312001
2022-11-26,14:46:39.000,330,11055088,12605,0,1669473998,13110.125969209992,10.406559750001179,53507.95665192001
2022-11-26,14:46:40.000,330,11055052,12605,0,1669473999,13109.977770389996,10.371314100004383,53507.865819360006
2022-11-26,14:46:41.000,330,11055061,12565,0,1669474000,13109.82283525999,10.441805399997975,53507.76101256
2022-11-26,14:46:42.000,330,11055072,12485,0,1669474001,13109.68810906,472.3219503900036,53507.66319288
2022-11-26,14:46:43.000,330,11055039,12685,0,1669474002,13109.74873585,10.427707139999256,53507.67018000001
2022-11-26,14:46:44.000,330,11055047,12805,0,1669474003,13109.795890019996,10.434756269998616,53507.60030880001
2022-11-26,14:46:45.000,330,11055027,12645,0,1669474004,13109.89019836,10.455903660003969,53507.57236032001
2022-11-26,14:46:46.000,330,11055038,12485,0,1669474005,13109.991243010001,472.4276873400013,53507.43960504
2022-11-26,14:46:47.000,330,11055009,12765,0,1669474006,13110.078815039997,10.57573887000035,53507.43960504
2022-11-26,14:46:48.000,330,11055009,12605,0,1669474007,13110.132705520002,10.519345829998201,53507.36973384
2022-11-26,14:46:49.000,330,11055037,12525,0,1669474008,13110.152914450002,10.371314100004383,53507.43261792001
2022-11-26,14:46:50.000,330,11055065,12805,0,1669474009,13110.179859689997,10.258528020000085,53507.25793992
2022-11-26,14:46:51.000,330,11055026,12525,0,1669474010,13110.260695409997,472.06818171000486,53507.2509528
2022-11-26,14:46:52.000,330,11055077,12565,0,1669474011,13110.429103159993,472.0188378000021,53507.2509528
2022-11-26,14:46:53.000,330,11055021,12485,0,1669474012,13110.321322199998,10.16688933000114,53507.26492704001
2022-11-26,14:46:54.000,330,11055042,12565,0,1669474013,13110.227013859992,10.159840200001781,53507.243965680005
2022-11-26,14:46:55.000,330,11055052,12365,0,1669474014,13110.159650759997,10.082299770001555,53507.27191416
2022-11-26,14:46:56.000,330,11055023,12765,0,1669474015,13110.173123380002,471.94129737000185,53507.1112104
2022-11-26,14:46:57.000,330,11055058,12805,0,1669474016,13110.159650759997,10.068201510002837,53507.09723616001
2022-11-26,14:46:58.000,330,11055036,12445,0,1669474017,13110.240486479997,9.983611950003251,53507.13217176
2022-11-26,14:46:59.000,330,11055037,12445,0,1669474018,13110.462784709998,9.891973260004306,53507.16710736001
2022-11-26,14:47:00.000,330,11055066,12605,0,1669474019,13110.792863899995,9.955415429998538,53507.15313312
2022-11-26,14:47:01.000,330,11055008,12565,0,1669474020,13111.015162129996,472.08932910000294,53507.22300432
2022-11-26,14:47:02.000,330,11055037,12405,0,1669474021,13110.94106271999,10.526394960004836,53507.23697856001
2022-11-26,14:47:03.000,330,11055011,12365,0,1669474022,13110.651401389994,10.667377559999295,53507.20903008
2022-11-26,14:47:04.000,330,11054994,12725,0,1669474023,13110.314585890002,472.58276820000174,53507.14614600001
2022-11-26,14:47:05.000,330,11055046,12605,0,1669474024,13110.159650759997,472.4699821200047,53507.195055840006
2022-11-26,14:47:06.000,330,11055082,12485,0,1669474025,13110.045133489992,10.484100180001406,53507.09024904
2022-11-26,14:47:07.000,330,11055088,12645,0,1669474026,13110.038397179997,10.441805399997975,53507.03435208
2022-11-26,14:47:08.000,330,11055016,12405,0,1669474027,13110.099023969997,10.441805399997975,53507.1112104
2022-11-26,14:47:09.000,330,11055033,12725,0,1669474028,13110.099023969997,472.41358908000257,53507.06230056
2022-11-26,14:47:10.000,330,11055069,12405,0,1669474029,13110.038397179997,472.4770312500041,53506.97146800001
2022-11-26,14:47:11.000,330,11055031,12645,0,1669474030,13109.950825150001,472.39949082000385,53506.9365324
2022-11-26,14:47:12.000,330,11055058,12605,0,1669474031,13109.91040729,10.477051050002046,53506.8666612
2022-11-26,14:47:13.000,330,11055055,12685,0,1669474032,13109.876725739996,10.406559750001179,53506.838712720004
2022-11-26,14:47:14.000,330,11055043,12645,0,1669474033,13109.76220846999,10.321970190001593,53506.83172560001
2022-11-26,14:47:15.000,330,11055032,12685,0,1669474034,13109.674636439995,10.180987589999859,53506.79679
2022-11-26,14:47:16.000,330,11055043,12605,0,1669474035,13109.593800719995,10.21623324000393,53506.671021840004
2022-11-26,14:47:17.000,330,11055046,12565,0,1669474036,13109.391711419994,10.329019320000953,53506.622112000005
2022-11-26,14:47:18.000,330,11055093,12565,0,1669474037,13109.203094739998,1396.054043850003,53506.51031808
2022-11-26,14:47:19.000,330,11055055,12645,0,1669474038,13109.095313780002,472.0752308400042,53506.51730520001
2022-11-26,14:47:20.000,330,11055036,12445,0,1669474039,13108.953851270002,471.9624447599999,53506.44044688
2022-11-26,14:47:21.000,330,11055041,12445,0,1669474040,13108.738289349996,9.899022390003665,53506.37756280001
2022-11-26,14:47:22.000,330,11054995,12485,0,1669474041,13108.50925481,9.955415429998538,53506.272756
2022-11-26,14:47:23.000,330,11055020,12605,0,1669474042,13108.38800123,10.12459454999771,53506.23083328001
2022-11-26,14:47:24.000,330,11055067,12485,0,1669474043,13108.313901819994,10.321970190001593,53506.23083328001
2022-11-26,14:47:25.000,330,11055037,12645,0,1669474044,13108.084867279998,10.470001920002687,53506.17493632
2022-11-26,14:47:26.000,330,11055025,12605,0,1669474045,13107.680688679997,10.540493220003555,53506.04916816
2022-11-26,14:47:27.000,330,11055061,12605,0,1669474046,13107.256301149995,10.455903660003969,53505.972309840006
2022-11-26,14:47:28.000,330,11055050,12285,0,1669474047,13106.946430889999,10.34311757999967,53505.8884644
2022-11-26,14:47:29.000,330,11055039,12605,0,1669474048,13106.656769560002,10.34311757999967,53505.8185932
2022-11-26,14:47:30.000,330,11055031,12525,0,1669474049,13106.360371919996,10.251478890000726,53505.74173488
2022-11-26,14:47:31.000,330,11055049,12645,0,1669474050,13106.00334748999,10.1739384600005,53505.65090232
2022-11-26,14:47:32.000,330,11055008,12445,0,1669474051,13105.646323059998,10.004759340001328,53505.56006976001
2022-11-26,14:47:33.000,330,11055007,12565,0,1669474052,13105.403815899997,471.64523390999966,53505.46225008001
2022-11-26,14:47:34.000,330,11055053,12485,0,1669474053,13105.322980179997,9.546565889999329,53505.39237888001
2022-11-26,14:47:35.000,330,11055025,12645,0,1669474054,13105.107418259991,9.461976329999743,53505.30853344
2022-11-26,14:47:36.000,330,11055014,12445,0,1669474055,13104.817756929995,9.454927200000384,53505.21071376
2022-11-26,14:47:37.000,330,11055048,12485,0,1669474056,13104.528095599999,9.5818115400034,53505.10590696001
2022-11-26,14:47:38.000,330,11055054,12565,0,1669474057,13104.144125929997,471.5747426099988,53505.015074400006
2022-11-26,14:47:39.000,330,11055048,12525,0,1669474058,13103.73321102,9.75803979000193,53504.945203200004
2022-11-26,14:47:40.000,330,11055040,12485,0,1669474059,13103.355977659994,471.5747426099988,53504.88930624001
2022-11-26,14:47:41.000,330,11055065,12685,0,1669474060,13103.032634779993,471.54654609000136,53504.71462824
2022-11-26,14:47:42.000,330,11055026,12645,0,1669474061,13102.864227029997,9.602958930001478,53504.6657184
2022-11-26,14:47:43.000,330,11055006,12405,0,1669474062,13102.668874039991,471.49720217999857,53504.49802752
2022-11-26,14:47:44.000,330,11055014,12565,0,1669474063,13102.59477463,471.3703178400028,53504.45610480001
2022-11-26,14:47:45.000,330,11055030,12445,0,1669474064,13102.608247249991,471.3562195800041,53504.33732376001
2022-11-26,14:47:46.000,330,11055038,12405,0,1669474065,13102.608247249991,9.476074589998461,53504.225529840005
2022-11-26,14:47:47.000,330,11055048,12965,0,1669474066,13102.480257359995,471.4055634899996,53504.08578744
2022-11-26,14:47:48.000,330,11055069,12885,0,1669474067,13102.49372998,9.574762410004041,53504.106748800004
2022-11-26,14:47:49.000,330,11055046,12565,0,1669474068,13102.49372998,9.76508892000129,53503.99495488
2022-11-26,14:47:50.000,330,11054999,12645,0,1669474069,13102.635192490001,471.9060517199978,53503.91809656
2022-11-26,14:47:51.000,330,11055068,12445,0,1669474070,13102.857490720002,10.230331500002649,53503.792328400006
2022-11-26,14:47:52.000,330,11055083,12645,0,1669474071,13103.079788949988,10.385412360003102,53503.73643144
2022-11-26,14:47:53.000,330,11055025,12485,0,1669474072,13103.295350869994,10.427707139999256,53503.63861176
2022-11-26,14:47:54.000,330,11055045,12405,0,1669474073,13103.55133065,472.27260648000083,53503.51983072
2022-11-26,14:47:55.000,330,11055055,12565,0,1669474074,13103.780365189996,10.265577149999444,53503.505856480006
2022-11-26,14:47:56.000,330,11054975,12645,0,1669474075,13104.103708069997,472.06113257999823,53503.47790800001
2022-11-26,14:47:57.000,330,11055035,12525,0,1669474076,13104.440523569989,10.068201510002837,53503.34515272
2022-11-26,14:47:58.000,330,11055028,12645,0,1669474077,13104.82449323999,10.061152380003477,53503.387075440005
2022-11-26,14:47:59.000,330,11055024,12685,0,1669474078,13105.073736710001,472.0329360600008,53503.32419136
2022-11-26,14:48:00.000,330,11054997,12565,0,1669474079,13105.194990290001,472.06818171000486,53503.30323
2022-11-26,14:48:01.000,330,11055042,12685,0,1669474080,13105.322980179997,10.230331500002649,53503.26130728001
2022-11-26,14:48:02.000,330,11055054,12565,0,1669474081,13105.477915310003,10.336068450000312,53503.21239744001
2022-11-26,14:48:03.000,330,11054992,12365,0,1669474082,13105.612641509993,10.314921060002234,53503.20541032
2022-11-26,14:48:04.000,330,11055028,12485,0,1669474083,13105.915775459995,10.272626279998804,53503.20541032
2022-11-26,14:48:05.000,330,11055066,12565,0,1669474084,13106.198700479996,10.251478890000726,53503.11457776001
2022-11-26,14:48:06.000,330,11055050,12605,0,1669474085,13106.420998709997,10.230331500002649,53503.07964216
2022-11-26,14:48:07.000,330,11055057,12485,0,1669474086,13106.737605279988,10.138692810003704,53503.09361640001
2022-11-26,14:48:08.000,330,11055045,12525,0,1669474087,13107.04747554,9.976562820003892,53503.09361640001
2022-11-26,14:48:09.000,330,11055031,12645,0,1669474088,13107.31019163,9.891973260004306,53503.0586808
2022-11-26,14:48:10.000,330,11055057,12565,0,1669474089,13107.525753549991,9.779187180000008,53503.07964216
2022-11-26,14:48:11.000,330,11055084,12565,0,1669474090,13107.714370230002,9.70869587999914,53503.07964216
2022-11-26,14:48:12.000,330,11055053,12605,0,1669474091,13108.078130969989,471.5888408700048,53503.18444896
2022-11-26,14:48:13.000,330,11055058,12605,0,1669474092,13108.185911929999,9.786236309999367,53503.18444896
2022-11-26,14:48:14.000,330,11055058,12805,0,1669474093,13108.246538719999,9.772138050000649,53503.268294400004
2022-11-26,14:48:15.000,330,11055039,12485,0,1669474094,13108.334110749995,9.779187180000008,53503.29624288
2022-11-26,14:48:16.000,330,11055042,12525,0,1669474095,13108.414946469995,9.701646749999782,53503.29624288
2022-11-26,14:48:17.000,330,11055024,12565,0,1669474096,13108.56314528999,9.793285439998726,53503.387075440005
2022-11-26,14:48:18.000,330,11055039,12725,0,1669474097,13108.42168277999,471.84260955000354,53503.47790800001
2022-11-26,14:48:19.000,330,11055062,12285,0,1669474098,13108.098339899989,10.11754541999835,53503.603676160004
2022-11-26,14:48:20.000,330,11055088,12485,0,1669474099,13107.700897609997,10.21623324000393,53503.65957312
2022-11-26,14:48:21.000,330,11055068,12525,0,1669474100,13107.26977377,10.314921060002234,53503.69450872001
2022-11-26,14:48:22.000,330,11055019,12485,0,1669474101,13107.013793989994,472.328999520003,53503.80630264
2022-11-26,14:48:23.000,330,11055075,12605,0,1669474102,13106.804968379998,10.505247569999483,53503.78534128001
2022-11-26,14:48:24.000,330,11055060,12245,0,1669474103,13106.953167199994,472.7026034099981,53503.81328976001
2022-11-26,14:48:25.000,330,11055034,12605,0,1669474104,13107.12157494999,11.224258829999599,53503.84822536
2022-11-26,14:48:26.000,330,11055009,12645,0,1669474105,13107.40449996999,11.555567939998582,53503.84822536
2022-11-26,14:48:27.000,330,11055070,12525,0,1669474106,13107.707633919992,11.781140099999902,53503.92508368
2022-11-26,14:48:28.000,330,11055045,12605,0,1669474107,13108.158966689989,11.915073570002278,53504.08578744
2022-11-26,14:48:29.000,330,11055073,12605,0,1669474108,13108.52946374,12.041957909998018,53504.19758136001
2022-11-26,14:48:30.000,330,11055093,12325,0,1669474109,13108.947114959992,12.084252690001449,53504.25347832
2022-11-26,14:48:31.000,330,11055058,12725,0,1669474110,13109.358029869989,12.154743990002316,53504.274439680004
2022-11-26,14:48:32.000,330,11055081,12565,0,1669474111,13109.937352529996,12.30277572000341,53504.463091920006
2022-11-26,14:48:33.000,330,11055061,12485,0,1669474112,13110.294376960002,12.577691790000245,53504.560911600005
2022-11-26,14:48:34.000,330,11055031,12525,0,1669474113,13110.509938879994,12.831460469999001,53504.63776992
2022-11-26,14:48:35.000,330,11055077,12525,0,1669474114,13110.496466259989,12.979492200000095,53504.826422160004
2022-11-26,14:48:36.000,330,11055074,12685,0,1669474115,13110.375212679988,12.972443070000736,53504.92424184
2022-11-26,14:48:37.000,330,11055058,12645,0,1669474116,13110.099023969997,474.8807845800038,53505.04302288
2022-11-26,14:48:38.000,330,11055021,12565,0,1669474117,13109.923879909991,12.824411339999642,53505.161803920004
2022-11-26,14:48:39.000,330,11055038,12205,0,1669474118,13109.74199953999,12.753920039998775,53505.1897524
2022-11-26,14:48:40.000,330,11055025,12485,0,1669474119,13109.68137274999,936.6058487100017,53505.24564936
2022-11-26,14:48:41.000,330,11055054,12565,0,1669474120,13109.614009649995,12.831460469999001,53505.33648192
2022-11-26,14:48:42.000,330,11055036,12565,0,1669474121,13109.445601899999,474.9019319700019,53505.32250768001
2022-11-26,14:48:43.000,330,11055051,12605,0,1669474122,13109.364766179999,13.190966100002697,53505.41334024
2022-11-26,14:48:44.000,330,11055010,12565,0,1669474123,13109.236776289988,13.402439999998023,53505.54609552
2022-11-26,14:48:45.000,330,11055026,12565,0,1669474124,13108.994269130002,13.57866825000383,53505.60199248
2022-11-26,14:48:46.000,330,11055026,12205,0,1669474125,13108.711344110001,13.564569989997835,53505.574044
2022-11-26,14:48:47.000,330,11055023,12525,0,1669474126,13108.54967267,13.437685650002095,53505.615966720005
2022-11-26,14:48:48.000,330,11055033,12645,0,1669474127,13108.475573259995,475.3742236800026,53505.67186368
2022-11-26,14:48:49.000,330,11055023,12565,0,1669474128,13108.435155399995,475.2755358600043,53505.69981216
2022-11-26,14:48:50.000,330,11055058,12445,0,1669474129,13108.414946469995,475.0358654400043,53505.6439152
2022-11-26,14:48:51.000,330,11055019,12645,0,1669474130,13108.556408979995,12.9442465500033,53505.65788944001
2022-11-26,14:48:52.000,330,11055053,12485,0,1669474131,13108.825861379992,12.817362210000283,53505.748722
2022-11-26,14:48:53.000,330,11055017,12485,0,1669474132,13109.075104850002,12.746870909999416,53505.79763184001
2022-11-26,14:48:54.000,330,11055048,12445,0,1669474133,13109.277194149989,12.634084830002394,53505.83955456
2022-11-26,14:48:55.000,330,11055066,12405,0,1669474134,13109.452338209994,12.542446140003449,53505.89545152001
2022-11-26,14:48:56.000,330,11055031,12405,0,1669474135,13109.593800719995,12.542446140003449,53505.8884644
2022-11-26,14:48:57.000,330,11055048,12485,0,1669474136,13109.76894478,474.464885909998,53505.951348480005
2022-11-26,14:48:58.000,330,11055036,12685,0,1669474137,13109.997979319996,474.5212789500001,53506.07711664
2022-11-26,14:48:59.000,330,11055022,12525,0,1669474138,13109.997979319996,12.71162526000262,53506.167949200004
2022-11-26,14:49:00.000,330,11055080,12725,0,1669474139,13110.024924559992,474.591770250001,53506.30070448001
2022-11-26,14:49:01.000,330,11055041,12845,0,1669474140,13110.125969209992,474.4860333000033,53506.39852416001
2022-11-26,14:49:02.000,330,11055045,12605,0,1669474141,13110.321322199998,474.54947547000484,53506.41948552
2022-11-26,14:49:03.000,330,11055073,12685,0,1669474142,13110.408894229993,474.7891458900049,53506.454421120005
2022-11-26,14:49:04.000,330,11055052,12245,0,1669474143,13110.307849579993,475.0640619600017,53506.5522408
2022-11-26,14:49:05.000,330,11055072,12485,0,1669474144,13110.227013859992,13.127523930001189,53506.61512488001
2022-11-26,14:49:06.000,330,11055036,12605,0,1669474145,13110.166387069992,13.141622189999907,53506.60813776
2022-11-26,14:49:07.000,330,11055055,12605,0,1669474146,13110.220277549997,13.12047480000183,53506.69897032
2022-11-26,14:49:08.000,330,11055026,12485,0,1669474147,13110.422366849998,13.042934370001603,53506.740893040005
2022-11-26,14:49:09.000,330,11055034,12725,0,1669474148,13110.624456149999,12.866706120003073,53506.81076424001
2022-11-26,14:49:10.000,330,11055015,12605,0,1669474149,13110.88043592999,12.697527000003902,53506.82473848
2022-11-26,14:49:11.000,330,11055067,12365,0,1669474150,13111.02863475,474.61291763999907,53506.82473848
2022-11-26,14:49:12.000,330,11055050,12565,0,1669474151,13111.156624639996,474.6904580699993,53506.908583920005
2022-11-26,14:49:13.000,330,11055037,12485,0,1669474152,13111.223987739992,12.824411339999642,53506.92954528001
2022-11-26,14:49:14.000,330,11055091,12605,0,1669474153,13111.378922869997,12.796214820002206,53507.04832632001
2022-11-26,14:49:15.000,330,11055064,12285,0,1669474154,13111.594484789988,12.803263950001565,53507.076274800005
2022-11-26,14:49:16.000,330,11055020,12725,0,1669474155,13111.890882429994,474.8173424100023,53507.125184640005
2022-11-26,14:49:17.000,330,11055058,12565,0,1669474156,13112.072762799995,13.021786980003526,53507.16012024
2022-11-26,14:49:18.000,330,11055042,12485,0,1669474157,13112.234434239996,13.014737850004167,53507.23697856001
2022-11-26,14:49:19.000,330,11055060,12485,0,1669474158,13112.301797339991,12.916050029998587,53507.30684976001
2022-11-26,14:49:20.000,330,11055047,12485,0,1669474159,13112.449996160001,12.803263950001565,53507.37672096
2022-11-26,14:49:21.000,330,11055035,12725,0,1669474160,13112.672294390002,12.676379609998548,53507.36973384
2022-11-26,14:49:22.000,330,11055018,12445,0,1669474161,13112.840702139998,12.591790049998963,53507.43960504
2022-11-26,14:49:23.000,330,11055048,12485,0,1669474162,13113.069736679994,12.570642660000885,53507.509476240004
2022-11-26,14:49:24.000,330,11055050,12565,0,1669474163,13113.18425395,12.704576130003261,53507.579347440005
2022-11-26,14:49:25.000,330,11055009,12605,0,1669474164,13113.14383609,12.803263950001565,53507.68415424
2022-11-26,14:49:26.000,330,11055028,12805,0,1669474165,13113.089945609994,12.796214820002206,53507.67018000001
2022-11-26,14:49:27.000,330,11055013,12445,0,1669474166,13113.23814442999,12.739821780000057,53507.68415424
2022-11-26,14:49:28.000,330,11055026,12645,0,1669474167,13113.46717897,12.732772650000697,53507.71210272
2022-11-26,14:49:29.000,330,11055013,12605,0,1669474168,13113.662531959992,12.803263950001565,53507.76799968001
2022-11-26,14:49:30.000,330,11055027,12565,0,1669474169,13113.595168859996,12.824411339999642,53507.76101256
2022-11-26,14:49:31.000,330,11055017,12485,0,1669474170,13113.534542069996,474.7750476299989,53507.82389664
2022-11-26,14:49:32.000,330,11055076,12445,0,1669474171,13113.696213509997,936.6340452299992,53507.90774208001
2022-11-26,14:49:33.000,330,11055000,12285,0,1669474172,13113.803994469992,12.739821780000057,53507.97761328001
2022-11-26,14:49:34.000,330,11055029,12605,0,1669474173,13114.073446869988,936.5706030599977,53508.00556176001
2022-11-26,14:49:35.000,330,11055075,12445,0,1669474174,13114.282272479999,12.655232220000471,53508.04049736
2022-11-26,14:49:36.000,330,11055058,12445,0,1669474175,13114.47762546999,474.5565246000042,53508.05447160001
2022-11-26,14:49:37.000,330,11055082,12845,0,1669474176,13114.592142739995,12.634084830002394,53508.11036856
2022-11-26,14:49:38.000,330,11055003,12525,0,1669474177,13114.652769529996,12.782116560003487,53508.19421400001
2022-11-26,14:49:39.000,330,11055033,12445,0,1669474178,13114.43720760999,12.930148290004581,53508.22216248001
2022-11-26,14:49:40.000,330,11055043,12445,0,1669474179,13114.127337349993,474.9653741400034,53508.27805944
2022-11-26,14:49:41.000,330,11055021,12605,0,1669474180,13113.925248049993,474.99357066000084,53508.38286624
2022-11-26,14:49:42.000,330,11055036,12485,0,1669474181,13113.803994469992,13.035885240002244,53508.417801840005
2022-11-26,14:49:43.000,330,11055066,12285,0,1669474182,13113.689477200001,13.127523930001189,53508.466711680005
2022-11-26,14:49:44.000,330,11055049,12485,0,1669474183,13113.34592539,13.310801309999079,53508.4736988
2022-11-26,14:49:45.000,330,11055053,12605,0,1669474184,13112.766602729993,475.52930454000307,53508.536582880006
2022-11-26,14:49:46.000,330,11055019,12565,0,1669474185,13112.16033482999,13.620963029999984,53508.49466016
2022-11-26,14:49:47.000,330,11055025,12605,0,1669474186,13111.911091359994,13.52227521000168,53508.466711680005
2022-11-26,14:49:48.000,330,11055030,12565,0,1669474187,13111.715738369989,13.458833040000172,53508.57850560001
2022-11-26,14:49:49.000,330,11055074,12845,0,1669474188,13111.439549659997,13.487029560004885,53508.59247984
2022-11-26,14:49:50.000,330,11055042,12565,0,1669474189,13111.176833569996,13.620963029999984,53508.55754424001
2022-11-26,14:49:51.000,330,11055051,12285,0,1669474190,13110.86696331,475.63504149000073,53508.50863440001
2022-11-26,14:49:52.000,330,11055073,12885,0,1669474191,13110.772654969995,13.70555258999957,53508.56453136
2022-11-26,14:49:53.000,330,11055020,12525,0,1669474192,13110.74570973,13.761945630001719,53508.50863440001
2022-11-26,14:49:54.000,330,11055054,12245,0,1669474193,13110.590774599994,475.839466260004,53508.50164728
2022-11-26,14:49:55.000,330,11055063,12405,0,1669474194,13110.301113269998,476.02274364000186,53508.43177608
2022-11-26,14:49:56.000,330,11055049,12525,0,1669474195,13109.856516809996,14.410465590000967,53508.37587912
2022-11-26,14:49:57.000,330,11055042,12525,0,1669474196,13109.391711419994,14.664234269999724,53508.31998216001
2022-11-26,14:49:58.000,330,11055098,12565,0,1669474197,13109.142467949998,14.896855560000404,53508.28504656
2022-11-26,14:49:59.000,330,11055046,12245,0,1669474198,13108.758498279996,15.15062423999916,53508.201201120006
2022-11-26,14:50:00.000,330,11055052,12605,0,1669474199,13108.637244699996,939.1787811600007,53508.033510240006
2022-11-26,14:50:01.000,330,11055079,12445,0,1669474200,13108.798916139996,15.340950750003685,53507.99857464
2022-11-26,14:50:02.000,330,11055030,12565,0,1669474201,13109.021214369997,477.38322573000187,53507.914729200005
2022-11-26,14:50:03.000,330,11055078,12365,0,1669474202,13109.331084629994,15.517179000002216,53507.83787088001
2022-11-26,14:50:04.000,330,11055048,12445,0,1669474203,13109.74199953999,15.707505509999464,53507.76799968001
2022-11-26,14:50:05.000,330,11055038,12645,0,1669474204,13110.267431719993,15.848488110001199,53507.69114136001
2022-11-26,14:50:06.000,330,11055012,12365,0,1669474205,13110.77939127999,16.038814619998448,53507.67018000001
2022-11-26,14:50:07.000,330,11055020,12765,0,1669474206,13111.223987739992,16.158649830002105,53507.57236032001
2022-11-26,14:50:08.000,330,11055016,12645,0,1669474207,13111.816783019989,478.1515809000048,53507.64921864001
2022-11-26,14:50:09.000,330,11055049,12485,0,1669474208,13112.335478889996,16.222092000003613,53507.628257280005
2022-11-26,14:50:10.000,330,11055069,12605,0,1669474209,13112.847438449993,16.29963243000384,53507.73306408
2022-11-26,14:50:11.000,330,11055035,12525,0,1669474210,13113.22467181,16.4406150299983,53507.73306408
2022-11-26,14:50:12.000,330,11055037,12445,0,1669474211,13113.473915279996,16.53225372000452,53507.78197392
2022-11-26,14:50:13.000,330,11055066,12565,0,1669474212,13113.696213509997,16.630941540002823,53507.7749868
2022-11-26,14:50:14.000,330,11055044,12565,0,1669474213,13113.952193290002,16.66618718999962,53507.88678072001
2022-11-26,14:50:15.000,330,11055014,12565,0,1669474214,13114.113864729989,16.729629360001127,53507.97062616
2022-11-26,14:50:16.000,330,11055062,12525,0,1669474215,13114.086919489993,16.807169790001353,53507.89376784
2022-11-26,14:50:17.000,330,11055065,12525,0,1669474216,13113.979138529998,16.743727619999845,53507.99158752
2022-11-26,14:50:18.000,330,11055067,12565,0,1669474217,13113.871357570002,16.567499370001315,53508.14530416001
2022-11-26,14:50:19.000,330,11055058,12685,0,1669474218,13113.662531959992,16.574548500000674,53508.16626552
2022-11-26,14:50:20.000,330,11055025,12245,0,1669474219,13113.38634325,16.637990670002182,53508.20818824
2022-11-26,14:50:21.000,330,11055010,12605,0,1669474220,13113.12362716,478.5956760900008,53508.27107232001
2022-11-26,14:50:22.000,330,11055037,12605,0,1669474221,13112.975428339989,16.525204589997884,53508.35491776
2022-11-26,14:50:23.000,330,11055031,12805,0,1669474222,13112.793547969988,16.43356589999894,53508.368892000006
2022-11-26,14:50:24.000,330,11055040,12485,0,1669474223,13112.726184869993,940.2784454400025,53508.43177608
2022-11-26,14:50:25.000,330,11055085,12445,0,1669474224,13112.530831880002,16.504057199999806,53508.45972456001
2022-11-26,14:50:26.000,330,11055059,12565,0,1669474225,13112.24117054999,16.546351980003237,53508.4736988
2022-11-26,14:50:27.000,330,11055074,12285,0,1669474226,13111.99866338999,16.497008070000447,53508.57850560001
2022-11-26,14:50:28.000,330,11055025,12525,0,1669474227,13111.884146119999,478.29256349999923,53508.704273760006
2022-11-26,14:50:29.000,330,11055033,12685,0,1669474228,13111.601221099998,478.2432195900037,53508.76017072
2022-11-26,14:50:30.000,330,11055015,12525,0,1669474229,13111.298087149997,16.1938954799989,53508.7881192
2022-11-26,14:50:31.000,330,11055056,12645,0,1669474230,13110.853490689995,16.278485039998486,53508.79510632001
2022-11-26,14:50:32.000,330,11055063,12365,0,1669474231,13110.523411499998,16.285534169997845,53508.871964640006
2022-11-26,14:50:33.000,330,11055034,12805,0,1669474232,13110.139441829997,478.17272829000285,53508.91388736001
2022-11-26,14:50:34.000,330,11055078,12645,0,1669474233,13109.76894478,16.03176548999909,53509.00471992
2022-11-26,14:50:35.000,330,11055014,12725,0,1669474234,13109.263721529998,15.84143898000184,53509.06061688001
2022-11-26,14:50:36.000,330,11055077,12565,0,1669474235,13108.852806620002,477.5594539800004,53509.067604
2022-11-26,14:50:37.000,330,11055034,12325,0,1669474236,13108.50251849999,15.531277260000934,53509.11651384
2022-11-26,14:50:38.000,330,11055038,12485,0,1669474237,13108.19938454999,477.5101100700049,53509.186385040004
2022-11-26,14:50:39.000,330,11055083,12485,0,1669474238,13107.754788090002,477.58765049999784,53509.15843656001
2022-11-26,14:50:40.000,330,11055066,12445,0,1669474239,13107.337136869995,477.59469963000447,53509.1724108
2022-11-26,14:50:41.000,330,11055052,12485,0,1669474240,13106.858858859989,477.4960118099989,53509.14446232
2022-11-26,14:50:42.000,330,11055034,12645,0,1669474241,13106.555724910002,15.460785960000067,53509.039655520006
2022-11-26,14:50:43.000,330,11055077,12525,0,1669474242,13106.306481439991,15.524228130001575,53509.10952672001
2022-11-26,14:50:44.000,330,11055040,12445,0,1669474243,13106.23238203,477.53125746000296,53509.09555248
2022-11-26,14:50:45.000,330,11055044,12285,0,1669474244,13106.05050166,15.651112470004591,53508.98375856001
2022-11-26,14:50:46.000,330,11055061,12645,0,1669474245,13105.98987487,477.7215839700002,53508.89292600001
2022-11-26,14:50:47.000,330,11055091,12485,0,1669474246,13105.814730809994,15.79209506999905,53508.81606768001
2022-11-26,14:50:48.000,330,11055053,12485,0,1669474247,13105.693477229994,15.61586682000052,53508.67632528001
2022-11-26,14:50:49.000,330,11055066,12405,0,1669474248,13105.754104019994,15.411442050004553,53508.57850560001
2022-11-26,14:50:50.000,330,11055008,12645,0,1669474249,13105.94945701,477.2633905199982,53508.42478896
2022-11-26,14:50:51.000,330,11055040,12445,0,1669474250,13106.25259096,477.28453791000356,53508.299020800005
2022-11-26,14:50:52.000,330,11055036,12525,0,1669474251,13106.663505869998,15.284557710001536,53508.23613672
2022-11-26,14:50:53.000,330,11055023,12485,0,1669474252,13106.98011243999,15.136525980000442,53508.17325264001
2022-11-26,14:50:54.000,330,11055036,12645,0,1669474253,13107.539226169996,476.8827375000037,53508.06145872
2022-11-26,14:50:55.000,330,11055060,12365,0,1669474254,13108.098339899989,476.7347057700026,53507.94267768
2022-11-26,14:50:56.000,330,11055072,12285,0,1669474255,13108.69113518,476.67831273000047,53507.80293528
2022-11-26,14:50:57.000,330,11055084,12645,0,1669474256,13109.256985219989,14.706529050003155,53507.747038320005
2022-11-26,14:50:58.000,330,11055070,12685,0,1669474257,13109.775681089995,476.741754900002,53507.69114136001
2022-11-26,14:50:59.000,330,11055039,12605,0,1669474258,13110.072078730002,14.988494249999349,53507.60030880001
2022-11-26,14:51:00.000,330,11055076,12445,0,1669474259,13110.314585890002,476.9673270600033,53507.54441184
2022-11-26,14:51:01.000,330,11055033,12685,0,1669474260,13110.671610319994,14.812266000000818,53507.48152776001
2022-11-26,14:51:02.000,330,11055057,12325,0,1669474261,13111.203778809991,476.55142839000473,53507.362746720006
2022-11-26,14:51:03.000,330,11055026,12565,0,1669474262,13111.776365159989,14.586693839999498,53507.40466944001
2022-11-26,14:51:04.000,330,11055040,12405,0,1669474263,13112.335478889996,14.537349930003984,53507.292875520005
2022-11-26,14:51:05.000,330,11055012,12605,0,1669474264,13112.881119999998,14.56554645000142,53507.31383688001
2022-11-26,14:51:06.000,330,11055031,12565,0,1669474265,13113.17751763999,14.480956890001835,53507.23697856001
2022-11-26,14:51:07.000,330,11055047,12485,0,1669474266,13113.393079559995,14.417514720000327,53507.195055840006
2022-11-26,14:51:08.000,330,11055066,12725,0,1669474267,13113.628850410001,14.290630380004586,53507.30684976001
2022-11-26,14:51:09.000,330,11055064,12605,0,1669474268,13113.777049229997,14.198991689998365,53507.34877248
2022-11-26,14:51:10.000,330,11055050,12605,0,1669474269,13113.952193290002,476.0509401599993,53507.28588840001
2022-11-26,14:51:11.000,330,11055003,12285,0,1669474270,13114.006083769993,14.121451259998139,53507.29986264
2022-11-26,14:51:12.000,330,11054982,12725,0,1669474271,13114.033029009988,14.142598650003492,53507.320824
2022-11-26,14:51:13.000,330,11055033,12685,0,1669474272,13114.080183179998,476.1002840700021,53507.34877248
2022-11-26,14:51:14.000,330,11055016,12325,0,1669474273,13114.113864729989,476.19192276000103,53507.36973384
2022-11-26,14:51:15.000,330,11055076,12445,0,1669474274,13114.033029009988,14.332925160000741,53507.34877248
2022-11-26,14:51:16.000,330,11055017,12525,0,1669474275,13113.972402220003,476.33290536000277,53507.29986264
2022-11-26,14:51:17.000,330,11055082,12525,0,1669474276,13113.702949819992,14.509153409999271,53507.362746720006
2022-11-26,14:51:18.000,330,11055046,12405,0,1669474277,13113.4873879,14.51620253999863,53507.362746720006
2022-11-26,14:51:19.000,330,11055050,12605,0,1669474278,13113.103418229999,476.4597896999985,53507.38370808001
2022-11-26,14:51:20.000,330,11055032,12365,0,1669474279,13112.746393799993,14.52325166999799,53507.35575960001
2022-11-26,14:51:21.000,330,11055067,12565,0,1669474280,13112.28832472,476.53733012999874,53507.35575960001
2022-11-26,14:51:22.000,330,11055032,12565,0,1669474281,13111.823519329999,14.52325166999799,53507.35575960001
2022-11-26,14:51:23.000,330,11055054,12445,0,1669474282,13111.385659179992,938.3469838200035,53507.411656560005
2022-11-26,14:51:24.000,330,11055021,12565,0,1669474283,13110.98821689,14.438662109998404,53507.45357928001
2022-11-26,14:51:25.000,330,11055048,12565,0,1669474284,13110.584038289999,476.4738879600045,53507.43261792001
2022-11-26,14:51:26.000,330,11055030,12485,0,1669474285,13110.139441829997,14.636037750002288,53507.33479824001
2022-11-26,14:51:27.000,330,11055049,12445,0,1669474286,13109.68810906,14.762922089998028,53507.40466944001
2022-11-26,14:51:28.000,330,11055043,12445,0,1669474287,13109.075104850002,476.8333935900009,53507.31383688001
2022-11-26,14:51:29.000,330,11055097,12445,0,1669474288,13108.48904588,15.080132939998293,53507.35575960001
2022-11-26,14:51:30.000,330,11055094,12565,0,1669474289,13107.835623810002,15.136525980000442,53507.26492704001
2022-11-26,14:51:31.000,330,11055091,12645,0,1669474290,13107.377554729996,477.13650618000247,53507.22999144
2022-11-26,14:51:32.000,330,11055061,12565,0,1669474291,13107.12831126,15.164722499997879,53507.243965680005
2022-11-26,14:51:33.000,330,11055060,12645,0,1669474292,13106.798232069988,15.2563611900041,53507.16012024
2022-11-26,14:51:34.000,330,11055041,12445,0,1669474293,13106.562461219997,15.38324552999984,53507.1112104
2022-11-26,14:51:35.000,330,11055036,12445,0,1669474294,13106.18522785999,15.510129870002856,53507.006403600004
2022-11-26,14:51:36.000,330,11055039,12725,0,1669474295,13105.787785569999,15.686358120001387,53506.89460968
2022-11-26,14:51:37.000,330,11055036,12445,0,1669474296,13105.511596859993,15.770947680000972,53506.838712720004
2022-11-26,14:51:38.000,330,11055020,12645,0,1669474297,13105.383606969997,15.827340720003122,53506.71993168
2022-11-26,14:51:39.000,330,11055024,12445,0,1669474298,13105.430761139993,15.911930280002707,53506.66403472001
2022-11-26,14:51:40.000,330,11055053,12605,0,1669474299,13105.484651619998,478.01059830000304,53506.5522408
2022-11-26,14:51:41.000,330,11055034,12565,0,1669474300,13105.538542099988,16.207993740004895,53506.48935672
2022-11-26,14:51:42.000,330,11055069,12365,0,1669474301,13105.666531989998,16.405369380001503,53506.41948552
2022-11-26,14:51:43.000,330,11055012,12445,0,1669474302,13105.491387929993,16.637990670002182,53506.31467872
2022-11-26,14:51:44.000,330,11055051,12565,0,1669474303,13105.410552209993,940.6661475900037,53506.23083328001
2022-11-26,14:51:45.000,330,11055032,12725,0,1669474304,13105.349925419992,16.778973270003917,53506.140000720006
2022-11-26,14:51:46.000,330,11055025,12645,0,1669474305,13105.302771249997,16.65913806000026,53506.04916816
2022-11-26,14:51:47.000,330,11055073,12405,0,1669474306,13105.370134349992,16.722580230001768,53505.94436136001
2022-11-26,14:51:48.000,330,11055066,12165,0,1669474307,13105.572223649993,16.680285449998337,53505.84654168001
2022-11-26,14:51:49.000,330,11055052,12565,0,1669474308,13105.976402249995,16.616843280004105,53505.76968336
2022-11-26,14:51:50.000,330,11055035,12645,0,1669474309,13106.367108229992,16.630941540002823,53505.615966720005
2022-11-26,14:51:51.000,330,11055014,12725,0,1669474310,13106.811704689993,16.70848197000305,53505.518147040006
2022-11-26,14:51:52.000,330,11055045,12765,0,1669474311,13107.26977377,16.807169790001353,53505.45526296
2022-11-26,14:51:53.000,330,11055053,12645,0,1669474312,13107.727842849992,16.87766109000222,53505.42032736001
2022-11-26,14:51:54.000,330,11055066,12445,0,1669474313,13108.212857169994,478.86354302999825,53505.448275840004
2022-11-26,14:51:55.000,330,11055049,12605,0,1669474314,13108.664189939991,17.046840210001392,53505.350456160006
2022-11-26,14:51:56.000,330,11055072,12605,0,1669474315,13109.027950679993,17.152577159999055,53505.35744328
2022-11-26,14:51:57.000,330,11055054,12485,0,1669474316,13109.52643762,17.089134990004823,53505.329494800004
2022-11-26,14:51:58.000,330,11055061,12645,0,1669474317,13110.341531129998,16.955201520002447,53505.37840464
2022-11-26,14:51:59.000,330,11054994,12565,0,1669474318,13111.082525229991,478.96223085000383,53505.37840464
2022-11-26,14:52:00.000,330,11055000,12485,0,1669474319,13111.702265749998,17.039791080002033,53505.53910840001
2022-11-26,14:52:01.000,330,11055052,12445,0,1669474320,13111.89761873999,17.166675419997773,53505.48321144
2022-11-26,14:52:02.000,330,11055066,12725,0,1669474321,13112.194016379995,17.208970200001204,53505.55308264
2022-11-26,14:52:03.000,330,11055034,12565,0,1669474322,13112.537568189997,17.244215849998,53505.67186368
2022-11-26,14:52:04.000,330,11055083,12445,0,1669474323,13112.948483099994,17.34995280000294,53505.75570912001
2022-11-26,14:52:05.000,330,11055061,12565,0,1669474324,13113.170781329994,17.547328439999546,53505.86051592
2022-11-26,14:52:06.000,330,11055043,12725,0,1669474325,13113.433497419996,17.660114520003845,53505.98628408
2022-11-26,14:52:07.000,330,11055015,12525,0,1669474326,13113.763576609992,17.772900600000867,53506.05615528
2022-11-26,14:52:08.000,330,11055026,12565,0,1669474327,13113.999347459998,17.906834070003242,53506.188910560006
2022-11-26,14:52:09.000,330,11055031,12565,0,1669474328,13114.27553616999,18.054865800004336,53506.29371736
2022-11-26,14:52:10.000,330,11055043,12565,0,1669474329,13114.59887904999,18.012571020000905,53506.405511280005
2022-11-26,14:52:11.000,330,11055058,12445,0,1669474330,13114.72686894,18.068964060003054,53506.524292320006
2022-11-26,14:52:12.000,330,11055020,12525,0,1669474331,13114.834649899996,17.998472760002187,53506.70595744
2022-11-26,14:52:13.000,330,11055009,12645,0,1669474332,13114.827913590001,17.97027624000475,53506.88063544001
2022-11-26,14:52:14.000,330,11055046,12565,0,1669474333,13114.672978459996,17.906834070003242,53507.03435208
2022-11-26,14:52:15.000,330,11055062,12245,0,1669474334,13114.450680229995,17.829293640003016,53507.10422328
2022-11-26,14:52:16.000,330,11055015,12565,0,1669474335,13114.221645689999,479.6600947199986,53507.20903008
2022-11-26,14:52:17.000,330,11055064,12485,0,1669474336,13113.999347459998,17.603721480001695,53507.292875520005
2022-11-26,14:52:18.000,330,11055032,12325,0,1669474337,13113.884830189992,17.57552496000426,53507.411656560005
2022-11-26,14:52:19.000,330,11055027,12405,0,1669474338,13113.763576609992,479.58960341999773,53507.54441184
2022-11-26,14:52:20.000,330,11055021,12485,0,1669474339,13113.783785539992,17.596672350002336,53507.67018000001
2022-11-26,14:52:21.000,330,11055041,12565,0,1669474340,13113.790521850002,17.765851470001508,53507.68415424
2022-11-26,14:52:22.000,330,11055045,12685,0,1669474341,13113.763576609992,17.906834070003242,53507.87280648
2022-11-26,14:52:23.000,330,11055051,12645,0,1669474342,13113.622114099991,17.98437450000347,53507.9496648
2022-11-26,14:52:24.000,330,11055052,12685,0,1669474343,13113.54801469,17.991423630002828,53508.04049736
2022-11-26,14:52:25.000,330,11055042,12485,0,1669474344,13113.42002479999,18.076013190002413,53508.082420080005
2022-11-26,14:52:26.000,330,11055050,12725,0,1669474345,13113.150572399994,18.181750140000076,53508.15229128001
2022-11-26,14:52:27.000,330,11055016,12365,0,1669474346,13112.793547969988,18.238143180002226,53508.11735568
2022-11-26,14:52:28.000,330,11055040,12405,0,1669474347,13112.530831880002,18.188799269999436,53508.2291496
2022-11-26,14:52:29.000,330,11055065,12645,0,1669474348,13112.254643169996,18.202897529998154,53508.250110960005
2022-11-26,14:52:30.000,330,11055048,12765,0,1669474349,13112.092971729995,18.11830796999857,53508.30600792
2022-11-26,14:52:31.000,330,11055042,12325,0,1669474350,13111.92456398,18.061914930003695,53508.347930640004
2022-11-26,14:52:32.000,330,11055003,12245,0,1669474351,13111.823519329999,18.012571020000905,53508.32696928
2022-11-26,14:52:33.000,330,11055026,12365,0,1669474352,13111.614693719988,18.012571020000905,53508.27805944
2022-11-26,14:52:34.000,330,11055023,12445,0,1669474353,13111.385659179992,18.026669279999624,53508.32696928
2022-11-26,14:52:35.000,330,11055051,12325,0,1669474354,13111.095997849996,18.132406230004563,53508.28504656
2022-11-26,14:52:36.000,330,11055082,12645,0,1669474355,13110.813072829995,18.076013190002413,53508.2640852
2022-11-26,14:52:37.000,330,11055051,12325,0,1669474356,13110.7255008,17.998472760002187,53508.21517536
2022-11-26,14:52:38.000,330,11055070,12605,0,1669474357,13110.752446039995,17.86453928999981,53508.19421400001
2022-11-26,14:52:39.000,330,11055019,12405,0,1669474358,13110.68508294,17.75880234000215,53508.13831704
2022-11-26,14:52:40.000,330,11055043,12645,0,1669474359,13110.691819249994,479.6600947199986,53508.131329920005
2022-11-26,14:52:41.000,330,11055053,12525,0,1669474360,13110.68508294,17.69536017000064,53508.04049736
2022-11-26,14:52:42.000,330,11055038,12445,0,1669474361,13110.70529187,17.631917999999132,53507.97761328001
2022-11-26,14:52:43.000,330,11055070,12405,0,1669474362,13110.732237109994,17.716507559998718,53507.90774208001
2022-11-26,14:52:44.000,330,11055046,12605,0,1669474363,13110.74570973,17.836342770002375,53507.99158752
2022-11-26,14:52:45.000,330,11055080,12485,0,1669474364,13110.671610319994,17.906834070003242,53507.93569056001
2022-11-26,14:52:46.000,330,11055030,12205,0,1669474365,13110.563829359999,17.963227109998115,53507.914729200005
2022-11-26,14:52:47.000,330,11055027,12525,0,1669474366,13110.442575779998,17.956177979998756,53507.865819360006
2022-11-26,14:52:48.000,330,11055016,12445,0,1669474367,13110.287640649993,17.963227109998115,53507.78896104001
2022-11-26,14:52:49.000,330,11055079,12605,0,1669474368,13110.200068619997,18.019620150000264,53507.78197392
2022-11-26,14:52:50.000,330,11055062,12445,0,1669474369,13110.078815039997,17.97732537000411,53507.68415424
2022-11-26,14:52:51.000,330,11055013,12285,0,1669474370,13109.917143599996,17.942079720000038,53507.62127016001
2022-11-26,14:52:52.000,330,11055047,12525,0,1669474371,13109.977770389996,17.942079720000038,53507.60030880001
2022-11-26,14:52:53.000,330,11055049,12685,0,1669474372,13109.950825150001,18.040767539998342,53507.6352444
2022-11-26,14:52:54.000,330,11055012,12485,0,1669474373,13110.004715629992,18.012571020000905,53507.530437600006
2022-11-26,14:52:55.000,330,11055031,12605,0,1669474374,13110.018188249996,18.040767539998342,53507.460566400005
2022-11-26,14:52:56.000,330,11055044,12485,0,1669474375,13110.099023969997,18.054865800004336,53507.36973384
2022-11-26,14:52:57.000,330,11055050,12765,0,1669474376,13110.355003750003,18.076013190002413,53507.3906952
2022-11-26,14:52:58.000,330,11055093,12485,0,1669474377,13110.71876448999,18.167651880001358,53507.4256308
2022-11-26,14:52:59.000,330,11055041,12645,0,1669474378,13110.94779903,18.27338882999902,53507.38370808001
2022-11-26,14:53:00.000,330,11055046,12445,0,1669474379,13111.291350840002,18.350929259999248,53507.43261792001
2022-11-26,14:53:01.000,330,11055004,12645,0,1669474380,13111.594484789988,18.456666210004187,53507.40466944001
2022-11-26,14:53:02.000,330,11055039,12765,0,1669474381,13111.830255639994,18.583550549999927,53507.47454064001
2022-11-26,14:53:03.000,330,11055099,12285,0,1669474382,13112.03908124999,18.625845330003358,53507.53742472
2022-11-26,14:53:04.000,330,11055070,12285,0,1669474383,13112.281588409991,18.696336630004225,53507.64223152001
2022-11-26,14:53:05.000,330,11055064,12565,0,1669474384,13112.322006269991,18.844368359998043,53507.69114136001
2022-11-26,14:53:06.000,330,11055044,12365,0,1669474385,13112.389369370001,18.97125270000106,53507.64223152001
2022-11-26,14:53:07.000,330,11055075,12565,0,1669474386,13112.490414020001,19.006498349997855,53507.74005120001
2022-11-26,14:53:08.000,330,11055040,12485,0,1669474387,13112.679030699997,18.992400089999137,53507.92171632
2022-11-26,14:53:09.000,330,11055030,12525,0,1669474388,13112.820493209998,19.055842260000645,53507.98460040001
2022-11-26,14:53:10.000,330,11055066,12605,0,1669474389,13112.935010479989,19.105186170003435,53508.07543296001
2022-11-26,14:53:11.000,330,11055057,12285,0,1669474390,13112.988900959994,19.210923120001098,53508.12434280001
2022-11-26,14:53:12.000,330,11055048,12445,0,1669474391,13112.887856309993,19.401249629998347,53508.1592784
2022-11-26,14:53:13.000,330,11055064,12405,0,1669474392,13112.591458670002,19.683214830001816,53508.28504656
2022-11-26,14:53:14.000,330,11055068,12645,0,1669474393,13112.375896749996,19.887639599997783,53508.29203368001
2022-11-26,14:53:15.000,330,11055071,12565,0,1669474394,13112.26137947999,19.972229160004645,53508.36190488001
2022-11-26,14:53:16.000,330,11055049,12285,0,1669474395,13112.207489,20.00747481000144,53508.38286624
2022-11-26,14:53:17.000,330,11055074,12365,0,1669474396,13112.22769793,19.979278290004004,53508.347930640004
2022-11-26,14:53:18.000,330,11055050,12485,0,1669474397,13112.335478889996,19.83124656000291,53508.45273744
2022-11-26,14:53:19.000,330,11055067,12445,0,1669474398,13112.348951510001,19.704362219999894,53508.55754424001
2022-11-26,14:53:20.000,330,11055065,12525,0,1669474399,13112.402841989991,19.65501831000438,53508.56453136
2022-11-26,14:53:21.000,330,11055022,12565,0,1669474400,13112.476941399997,19.584527010003512,53508.55754424001
2022-11-26,14:53:22.000,330,11055070,12605,0,1669474401,13112.665558079992,19.492888320004568,53508.69728664001
2022-11-26,14:53:23.000,330,11055034,12645,0,1669474402,13112.941746789998,19.56337961999816,53508.72523512001
2022-11-26,14:53:24.000,330,11055018,12285,0,1669474403,13113.190990259995,19.72550960999797,53508.81606768001
2022-11-26,14:53:25.000,330,11055028,12485,0,1669474404,13113.34592539,19.803050039998197,53508.86497752001
2022-11-26,14:53:26.000,330,11055046,12805,0,1669474405,13113.44697004,19.810099170004833,53508.851003280004
2022-11-26,14:53:27.000,330,11055025,12605,0,1669474406,13113.534542069996,19.79600090999884,53508.93484872
2022-11-26,14:53:28.000,330,11055016,12445,0,1669474407,13113.581696239991,19.79600090999884,53508.97677144
2022-11-26,14:53:29.000,330,11055057,12485,0,1669474408,13113.662531959992,19.739607870003965,53509.09555248
2022-11-26,14:53:30.000,330,11055034,12525,0,1669474409,13113.716422439997,19.697313090000534,53509.03266840001
2022-11-26,14:53:31.000,330,11055072,12725,0,1669474410,13113.783785539992,19.711411349999253,53509.12350096
2022-11-26,14:53:32.000,330,11055078,12725,0,1669474411,13113.884830189992,19.72550960999797,53509.256256240005
2022-11-26,14:53:33.000,330,11055059,12605,0,1669474412,13113.938720669998,19.873541339999065,53509.31914032001
2022-11-26,14:53:34.000,330,11055057,12685,0,1669474413,13113.952193290002,20.07091698000295,53509.3820244
2022-11-26,14:53:35.000,330,11055047,12605,0,1669474414,13113.851148640002,20.23304697000276,53509.40997288
2022-11-26,14:53:36.000,330,11055044,12365,0,1669474415,13113.649059340001,20.162555670001893,53509.41696000001
2022-11-26,14:53:37.000,330,11055024,12605,0,1669474416,13113.595168859996,20.04976959000487,53509.43792136
2022-11-26,14:53:38.000,330,11055042,12605,0,1669474417,13113.588432550001,20.02157307000016,53509.472856960005
2022-11-26,14:53:39.000,330,11055027,12485,0,1669474418,13113.655795649996,19.944032639999932,53509.521766800004
2022-11-26,14:53:40.000,330,11055086,12285,0,1669474419,13113.723158749992,19.993376550002722,53509.57067664
2022-11-26,14:53:41.000,330,11055057,12605,0,1669474420,13113.837676019997,20.042720459998236,53509.56368952001
2022-11-26,14:53:42.000,330,11055038,12525,0,1669474421,13113.952193290002,20.211899580004683,53509.689457680004
2022-11-26,14:53:43.000,330,11055055,12565,0,1669474422,13113.965665909993,20.268292619999556,53509.73138040001
2022-11-26,14:53:44.000,330,11055072,12565,0,1669474423,13113.884830189992,20.317636530002346,53509.822212959996
2022-11-26,14:53:45.000,330,11055051,12485,0,1669474424,13113.864621259992,20.23304697000276,53509.822212959996
2022-11-26,14:53:46.000,330,11055047,12485,0,1669474425,13113.743367679992,20.23304697000276,53509.822212959996
2022-11-26,14:53:47.000,330,11055051,12445,0,1669474426,13113.830939710002,20.085015240001667,53509.975929600005
2022-11-26,14:53:48.000,330,11055058,12645,0,1669474427,13114.066710559993,20.07091698000295,53510.10868488
2022-11-26,14:53:49.000,330,11055024,12605,0,1669474428,13114.194700449989,20.120260889998463,53510.26938864
2022-11-26,14:53:50.000,330,11055041,12445,0,1669474429,13114.214909379989,20.162555670001893,53510.35323408001
2022-11-26,14:53:51.000,330,11055029,12485,0,1669474430,13114.107128419993,20.169604800001252,53510.360221200004
2022-11-26,14:53:52.000,330,11055068,12685,0,1669474431,13113.965665909993,20.155506540002534,53510.48598936
2022-11-26,14:53:53.000,330,11055037,12685,0,1669474432,13113.898302809997,20.148457410003175,53510.58380904
2022-11-26,14:53:54.000,330,11055088,12525,0,1669474433,13113.810730780002,20.204850449998048,53510.62573176
2022-11-26,14:53:55.000,330,11055061,12725,0,1669474434,13113.682740889992,20.331734790001065,53510.75149992
2022-11-26,14:53:56.000,330,11055087,12485,0,1669474435,13113.292034909995,20.331734790001065,53510.80040976
2022-11-26,14:53:57.000,330,11055024,12565,0,1669474436,13112.840702139998,20.41632435000065,53510.83534536001
2022-11-26,14:53:58.000,330,11055024,12685,0,1669474437,13112.483677709992,20.42337348000001,53510.85630672001
2022-11-26,14:53:59.000,330,11055092,12445,0,1669474438,13112.362424129991,20.47976652000216,53510.9191908
2022-11-26,14:54:00.000,330,11055056,12765,0,1669474439,13112.26137947999,20.684191289998125,53510.94713928
2022-11-26,14:54:01.000,330,11055025,12485,0,1669474440,13112.22096161999,21.00845126999775,53510.933165040005
2022-11-26,14:54:02.000,330,11055066,12525,0,1669474441,13112.012136009995,21.184679520003556,53510.89822944
2022-11-26,14:54:03.000,330,11054986,12285,0,1669474442,13111.843728259999,21.212876040000992,53510.96810064
2022-11-26,14:54:04.000,330,11055005,12485,0,1669474443,13111.850464569994,21.2763182100025,53511.03797184
2022-11-26,14:54:05.000,330,11055025,12805,0,1669474444,13111.91782766999,21.431399070002954,53511.00303624001
2022-11-26,14:54:06.000,330,11055036,12485,0,1669474445,13111.93803659999,21.424349940003594,53510.996049119996
2022-11-26,14:54:07.000,330,11055099,12365,0,1669474446,13112.16707114,21.480742979998467,53511.01701048
2022-11-26,14:54:08.000,330,11055065,12725,0,1669474447,13112.301797339991,21.706315139999788,53511.01701048
2022-11-26,14:54:09.000,330,11055033,12445,0,1669474448,13112.463468779992,21.833199480002804,53511.07290744001
2022-11-26,14:54:10.000,330,11055013,12365,0,1669474449,13112.524095569992,21.97418208000454,53511.0589332
2022-11-26,14:54:11.000,330,11055020,12285,0,1669474450,13112.564513429992,22.072869900002843,53511.02399760001
2022-11-26,14:54:12.000,330,11055051,12365,0,1669474451,13112.598194979997,22.030575119999412,53511.15675288
2022-11-26,14:54:13.000,330,11055106,12765,0,1669474452,13112.598194979997,21.938936430000467,53511.198675600004
2022-11-26,14:54:14.000,330,11055065,12405,0,1669474453,13112.712712250002,21.8684451299996,53511.268546800005
2022-11-26,14:54:15.000,330,11055090,12285,0,1669474454,13112.820493209998,21.74860992000322,53511.27553392
2022-11-26,14:54:16.000,330,11055002,12765,0,1669474455,13112.773339040003,21.67811862000235,53511.3034824
2022-11-26,14:54:17.000,330,11055053,12565,0,1669474456,13112.968692029994,21.51598863000254,53511.317456640005
2022-11-26,14:54:18.000,330,11055041,12645,0,1669474457,13113.33918907999,21.5230377600019,53511.40130208
2022-11-26,14:54:19.000,330,11055046,12485,0,1669474458,13113.790521850002,21.586479930003406,53511.47816040001
2022-11-26,14:54:20.000,330,11055025,12365,0,1669474459,13114.019556389998,21.720413399998506,53511.52707024001
2022-11-26,14:54:21.000,330,11055014,12365,0,1669474460,13114.29574509999,21.74156079000386,53511.57598008001
2022-11-26,14:54:22.000,330,11055044,12645,0,1669474461,13114.59887904999,21.600578190002125,53511.65982552
2022-11-26,14:54:23.000,330,11055049,12605,0,1669474462,13114.935694549997,21.558283409998694,53511.722709600006
2022-11-26,14:54:24.000,330,11055057,12645,0,1669474463,13115.326400529993,21.530086890001257,53511.84149064001
2022-11-26,14:54:25.000,330,11055052,12445,0,1669474464,13115.70363389,21.558283409998694,53511.890400480006
2022-11-26,14:54:26.000,330,11055049,12445,0,1669474465,13116.067394630001,21.50893950000318,53511.98123304001
2022-11-26,14:54:27.000,330,11055071,12405,0,1669474466,13116.599563119998,21.45254646000103,53512.00918152001
2022-11-26,14:54:28.000,330,11055044,12685,0,1669474467,13117.16541316,21.5230377600019,53512.24674360001
2022-11-26,14:54:29.000,330,11055050,12485,0,1669474468,13117.589800690002,21.706315139999788,53512.34456328001
2022-11-26,14:54:30.000,330,11055083,12405,0,1669474469,13117.946825119994,21.812052090004727,53512.43539584001
2022-11-26,14:54:31.000,330,11055027,12565,0,1669474470,13118.15565072999,21.953034689999186,53512.51225416001
2022-11-26,14:54:32.000,330,11055085,12565,0,1669474471,13118.391421579996,22.13631207000435,53512.60308672001
2022-11-26,14:54:33.000,330,11055028,12325,0,1669474472,13118.465520990001,22.256147280000732,53512.735842
2022-11-26,14:54:34.000,330,11055021,12485,0,1669474473,13118.566565640001,22.206803369997942,53512.79872608001
2022-11-26,14:54:35.000,330,11055022,12445,0,1669474474,13118.701291839992,22.192705109999224,53512.91052
2022-11-26,14:54:36.000,330,11055034,12445,0,1669474475,13118.809072800002,22.15041033000307,53512.97340408
2022-11-26,14:54:37.000,330,11055063,12605,0,1669474476,13118.916853759998,22.058771640004124,53513.08519800001
2022-11-26,14:54:38.000,330,11055046,12485,0,1669474477,13119.051579959989,22.04467337999813,53513.25288888001
2022-11-26,14:54:39.000,330,11055015,12565,0,1669474478,13118.957271619998,22.03762424999877,53513.31577296
2022-11-26,14:54:40.000,330,11055060,12645,0,1669474479,13118.984216859993,21.97418208000454,53513.42057976001
2022-11-26,14:54:41.000,330,11055072,12485,0,1669474480,13118.876435899998,21.960083819998545,53513.49045096001
2022-11-26,14:54:42.000,330,11055070,12285,0,1669474481,13118.903381139993,22.051722510004765,53513.58827064001
2022-11-26,14:54:43.000,330,11055060,12405,0,1669474482,13118.889908519988,22.220901630003937,53513.77692288001
2022-11-26,14:54:44.000,330,11055046,12485,0,1669474483,13118.842754349993,22.37598249000439,53513.91666528
2022-11-26,14:54:45.000,330,11054999,12365,0,1669474484,13118.708028150002,22.48876857000141,53513.97256224001
2022-11-26,14:54:46.000,330,11055073,12445,0,1669474485,13118.660873979992,22.580407260000356,53514.03544632
2022-11-26,14:54:47.000,330,11055018,12285,0,1669474486,13118.714764459997,22.664996819999942,53514.133266
2022-11-26,14:54:48.000,330,11055027,12205,0,1669474487,13118.768654940002,22.798930290002318,53514.25204704
2022-11-26,14:54:49.000,330,11055081,12565,0,1669474488,13118.822545419993,22.855323330004467,53514.25204704
2022-11-26,14:54:50.000,330,11055075,12485,0,1669474489,13118.862963279993,22.89761811000062,53514.384802320004
2022-11-26,14:54:51.000,330,11055034,12365,0,1669474490,13118.829281730003,22.989256799999566,53514.454673520006
2022-11-26,14:54:52.000,330,11055068,12485,0,1669474491,13118.815809109998,22.96810941000149,53514.63633864
2022-11-26,14:54:53.000,330,11055019,12725,0,1669474492,13118.681082909992,22.982207670000207,53514.68524848
2022-11-26,14:54:54.000,330,11055072,12605,0,1669474493,13118.593510879997,23.066797229999793,53514.7970424
2022-11-26,14:54:55.000,330,11055065,12485,0,1669474494,13118.23648644999,23.18663244000345,53514.78306816001
2022-11-26,14:54:56.000,330,11055041,12525,0,1669474495,13118.04113346,23.221878090000246,53514.838965120005
2022-11-26,14:54:57.000,330,11055061,12365,0,1669474496,13117.95356142999,23.243025479998323,53514.92979768001
2022-11-26,14:54:58.000,330,11055013,12725,0,1669474497,13118.02092453,23.278271130002395,53514.97870752001
2022-11-26,14:54:59.000,330,11055021,12645,0,1669474498,13118.09502393999,23.228927219999605,53515.04857872001
2022-11-26,14:55:00.000,330,11055036,12525,0,1669474499,13118.23648644999,23.08794461999787,53515.15338552
2022-11-26,14:55:01.000,330,11055086,12445,0,1669474500,13118.465520990001,23.052698970001074,53515.11844992001
2022-11-26,14:55:02.000,330,11055067,12565,0,1669474501,13118.687819220002,23.08089548999851,53515.20229536
2022-11-26,14:55:03.000,330,11055087,12565,0,1669474502,13118.741709699992,23.17958331000409,53515.23024384
2022-11-26,14:55:04.000,330,11055072,12365,0,1669474503,13118.815809109998,23.250074609997682,53515.272166560004
2022-11-26,14:55:05.000,330,11055042,12645,0,1669474504,13118.862963279993,23.32056590999855,53515.3210764
2022-11-26,14:55:06.000,330,11055032,12485,0,1669474505,13118.930326379988,23.334664170004544,53515.390947600004
2022-11-26,14:55:07.000,330,11055025,12485,0,1669474506,13118.943798999993,23.42630286000349,53515.411908960006
2022-11-26,14:55:08.000,330,11055050,12485,0,1669474507,13118.836018039998,23.53203981000115,53515.50274152001
2022-11-26,14:55:09.000,330,11055059,12685,0,1669474508,13118.593510879997,23.53203981000115,53515.57261272001
2022-11-26,14:55:10.000,330,11055026,12565,0,1669474509,13118.38468527,23.55318719999923,53515.58658696
2022-11-26,14:55:11.000,330,11055021,12605,0,1669474510,13118.270167999995,23.623678500000096,53515.6354968
2022-11-26,14:55:12.000,330,11055026,12645,0,1669474511,13118.09502393999,23.71531718999904,53515.60056120001
2022-11-26,14:55:13.000,330,11055039,12525,0,1669474512,13118.06134239,23.78580848999991,53515.64248392
2022-11-26,14:55:14.000,330,11055020,12805,0,1669474513,13118.14217811,23.842201530002058,53515.71934224001
2022-11-26,14:55:15.000,330,11055003,12485,0,1669474514,13118.270167999995,23.976135000004433,53515.78921344001
2022-11-26,14:55:16.000,330,11055024,12485,0,1669474515,13118.472257299996,24.12416672999825,53515.82414904
2022-11-26,14:55:17.000,330,11055074,12565,0,1669474516,13118.654137669997,24.258100200000627,53515.99882704
2022-11-26,14:55:18.000,330,11055035,12325,0,1669474517,13118.842754349993,24.441377579998516,53516.082672480006
2022-11-26,14:55:19.000,330,11055059,12725,0,1669474518,13118.916853759998,24.617605830004322,53516.15254368001
2022-11-26,14:55:20.000,330,11055004,12485,0,1669474519,13119.031371029989,24.659900610000477,53516.28529896
2022-11-26,14:55:21.000,330,11055059,12685,0,1669474520,13119.159360919999,24.688097129997914,53516.34119592001
2022-11-26,14:55:22.000,330,11055012,12365,0,1669474521,13119.327768669995,24.751539299999422,53516.43202848
2022-11-26,14:55:23.000,330,11055013,12325,0,1669474522,13119.597221069991,24.681047999998555,53516.613693600004
2022-11-26,14:55:24.000,330,11055056,12525,0,1669474523,13120.021608599993,24.75858842999878,53516.73946176
2022-11-26,14:55:25.000,330,11055024,12645,0,1669474524,13120.318006239999,24.86432538000372,53516.87221704001
2022-11-26,14:55:26.000,330,11055049,12365,0,1669474525,13120.70197591,24.99120971999946,53517.06086928001
2022-11-26,14:55:27.000,330,11055073,12605,0,1669474526,13121.038791409992,25.061701020000328,53517.256508640006
2022-11-26,14:55:28.000,330,11055027,12565,0,1669474527,13121.449706319989,25.146290579999913,53517.34035408
2022-11-26,14:55:29.000,330,11055012,12325,0,1669474528,13121.85388491999,25.2308801399995,53517.619838880004
2022-11-26,14:55:30.000,330,11055091,12445,0,1669474529,13122.190700419997,25.39301012999931,53517.79451688
2022-11-26,14:55:31.000,330,11055028,12525,0,1669474530,13122.433207579998,25.519894470002328,53517.94823352001
2022-11-26,14:55:32.000,330,11055070,12445,0,1669474531,13122.682451049994,25.597434900002554,53518.241692560005
2022-11-26,14:55:33.000,330,11055035,12765,0,1669474532,13122.823913559994,25.604484030001913,53518.47226752001
2022-11-26,14:55:34.000,330,11055082,12565,0,1669474533,13123.01926655,25.583336640003836,53518.625984160004
2022-11-26,14:55:35.000,330,11055046,12445,0,1669474534,13123.17420167999,25.583336640003836,53518.80764928001
2022-11-26,14:55:36.000,330,11055042,12565,0,1669474535,13123.362818360001,25.562189249998482,53518.88450760001
2022-11-26,14:55:37.000,330,11055093,12645,0,1669474536,13123.612061829997,25.541041860000405,53519.14303104001
2022-11-26,14:55:38.000,330,11055015,12645,0,1669474537,13123.861305299994,25.583336640003836,53519.32469616
2022-11-26,14:55:39.000,330,11055028,12525,0,1669474538,13124.09033983999,25.56923837999784,53519.50636128001
2022-11-26,14:55:40.000,330,11055038,12405,0,1669474539,13124.35979224,25.576287510004477,53519.72994912
2022-11-26,14:55:41.000,330,11055042,12365,0,1669474540,13124.575354159992,25.50579621000361,53519.93956272001
2022-11-26,14:55:42.000,330,11055087,12565,0,1669474541,13124.743761910002,25.44940317000146,53520.11424072
2022-11-26,14:55:43.000,330,11055070,12365,0,1669474542,13124.851542869998,25.287273180001648,53520.26795736001
2022-11-26,14:55:44.000,330,11055019,12365,0,1669474543,13125.067104789989,25.068750149999687,53520.40769976
2022-11-26,14:55:45.000,330,11055052,12605,0,1669474544,13125.195094679999,24.9841605900001,53520.596352
2022-11-26,14:55:46.000,330,11055027,12565,0,1669474545,13125.28940301999,24.955964070002665,53520.68019744001
2022-11-26,14:55:47.000,330,11055062,12525,0,1669474546,13125.363502429995,24.970062330001383,53520.88282392
2022-11-26,14:55:48.000,330,11055055,12645,0,1669474547,13125.53864649,24.970062330001383,53521.06448904001
2022-11-26,14:55:49.000,330,11055075,12565,0,1669474548,13125.61274589999,24.885472770001797,53521.23916704
2022-11-26,14:55:50.000,330,11055045,12645,0,1669474549,13125.754208409991,24.843177989998367,53521.28807688
2022-11-26,14:55:51.000,330,11055066,12445,0,1669474550,13125.909143539997,24.843177989998367,53521.39288368
2022-11-26,14:55:52.000,330,11055025,12325,0,1669474551,13126.205541179988,24.899571030000516,53521.51166472
2022-11-26,14:55:53.000,330,11055059,12365,0,1669474552,13126.421103099994,25.04055363000225,53521.69332984
2022-11-26,14:55:54.000,330,11055076,12525,0,1669474553,13126.602983469995,25.21678188000078,53521.77018816
2022-11-26,14:55:55.000,330,11055013,12365,0,1669474554,13126.75118228999,25.329567959997803,53521.86800784
2022-11-26,14:55:56.000,330,11055050,12565,0,1669474555,13126.933062659991,25.44940317000146,53521.930891920005
2022-11-26,14:55:57.000,330,11055085,12645,0,1669474556,13127.175569819992,25.477599689998897,53522.05666008
2022-11-26,14:55:58.000,330,11055014,12445,0,1669474557,13127.478703769993,25.555140119999123,53522.168454000006
2022-11-26,14:55:59.000,330,11055047,12405,0,1669474558,13127.680793069994,25.576287510004477,53522.23832520001
2022-11-26,14:56:00.000,330,11055061,12165,0,1669474559,13127.99066332999,25.724319239998295,53522.32915776001
2022-11-26,14:56:01.000,330,11055035,12725,0,1669474560,13128.219697870001,25.787761409999803,53522.39204184
2022-11-26,14:56:02.000,330,11055053,12525,0,1669474561,13128.468941339997,25.80890879999788,53522.48986152
2022-11-26,14:56:03.000,330,11055070,12285,0,1669474562,13128.819229459994,25.815957930004515,53522.66453952001
2022-11-26,14:56:04.000,330,11055037,12645,0,1669474563,13128.980900899995,25.815957930004515,53522.75537208
2022-11-26,14:56:05.000,330,11055034,12445,0,1669474564,13129.19646282,25.87235096999939,53522.937037200005
2022-11-26,14:56:06.000,330,11055069,12805,0,1669474565,13129.290771159991,25.928744010001537,53522.99992128001
2022-11-26,14:56:07.000,330,11055058,12485,0,1669474566,13129.364870569996,25.999235310002405,53523.16062504
2022-11-26,14:56:08.000,330,11055057,12605,0,1669474567,13129.492860459992,26.04857921999792,53523.2514576
2022-11-26,14:56:09.000,330,11055031,12645,0,1669474568,13129.398552120001,26.104972260000068,53523.41914848
2022-11-26,14:56:10.000,330,11055019,12285,0,1669474569,13129.14930864999,26.14021791000414,53523.509981040006
2022-11-26,14:56:11.000,330,11055051,12405,0,1669474570,13128.873119939999,26.104972260000068,53523.62876208001
2022-11-26,14:56:12.000,330,11055041,12645,0,1669474571,13128.677766949993,26.08382487000199,53523.73356888
2022-11-26,14:56:13.000,330,11055052,12605,0,1669474572,13128.374632999992,26.04857921999792,53523.85933704
2022-11-26,14:56:14.000,330,11055043,12645,0,1669474573,13128.091707979991,26.0344809599992,53523.90824688
2022-11-26,14:56:15.000,330,11055001,12725,0,1669474574,13127.73468355,26.0344809599992,53523.992092320004
2022-11-26,14:56:16.000,330,11055047,12765,0,1669474575,13127.236196609992,26.119070519998786,53523.992092320004
2022-11-26,14:56:17.000,330,11055033,12525,0,1669474576,13126.73097335999,26.119070519998786,53524.061963520006
2022-11-26,14:56:18.000,330,11055070,12605,0,1669474577,13126.400894169994,26.112021389999427,53524.16677032
2022-11-26,14:56:19.000,330,11055040,12645,0,1669474578,13126.077551289993,26.126119649998145,53524.25061576001
2022-11-26,14:56:20.000,330,11055024,12645,0,1669474579,13125.787889959996,26.119070519998786,53524.327474080004
2022-11-26,14:56:21.000,330,11055043,12605,0,1669474580,13125.49822863,26.217758340004366,53524.26459
2022-11-26,14:56:22.000,330,11055040,12525,0,1669474581,13125.181622059994,26.26710224999988,53524.22266728001
2022-11-26,14:56:23.000,330,11055046,12605,0,1669474582,13125.019950619993,26.330544420001388,53524.26459
2022-11-26,14:56:24.000,330,11055035,12725,0,1669474583,13124.878488109993,26.30939703000331,53524.278564240005
2022-11-26,14:56:25.000,330,11055060,12925,0,1669474584,13124.743761910002,26.330544420001388,53524.26459
2022-11-26,14:56:26.000,330,11055026,12405,0,1669474585,13124.582090470001,26.344642680000106,53524.23664152
2022-11-26,14:56:27.000,330,11055046,12165,0,1669474586,13124.406946409996,26.408084850001615,53524.208693040004
2022-11-26,14:56:28.000,330,11055020,12565,0,1669474587,13124.406946409996,26.415133980000974,53524.26459
2022-11-26,14:56:29.000,330,11055044,12645,0,1669474588,13124.285692829995,26.429232239999692,53524.25061576001
2022-11-26,14:56:30.000,330,11055041,12445,0,1669474589,13124.17117555999,26.393986590002896,53524.278564240005
2022-11-26,14:56:31.000,330,11055022,12645,0,1669474590,13123.96908625999,26.415133980000974,53524.159783200004
2022-11-26,14:56:32.000,330,11055050,12645,0,1669474591,13123.942141019994,26.422183110000333,53524.180744560006
2022-11-26,14:56:33.000,330,11055069,12685,0,1669474592,13123.894986849999,26.429232239999692,53524.1947188
2022-11-26,14:56:34.000,330,11055079,12685,0,1669474593,13123.719842789993,26.464477890003764,53524.22266728001
2022-11-26,14:56:35.000,330,11055055,12485,0,1669474594,13123.524489800002,26.478576150002482,53524.20170592001
2022-11-26,14:56:36.000,330,11055043,12325,0,1669474595,13123.322400500001,26.48562528000184,53524.17375744001
2022-11-26,14:56:37.000,330,11055030,12645,0,1669474596,13123.15399274999,26.520870929998637,53524.11786048
2022-11-26,14:56:38.000,330,11055062,12645,0,1669474597,13123.01926655,26.626607880003576,53524.11786048
2022-11-26,14:56:39.000,330,11055056,12565,0,1669474598,13122.93843083,26.802836130002106,53524.09689912
2022-11-26,14:56:40.000,330,11055066,12245,0,1669474599,13122.904749279995,26.972015250001277,53524.09689912
2022-11-26,14:56:41.000,330,11055045,12285,0,1669474600,13122.904749279995,27.148243499999808,53524.0200408
2022-11-26,14:56:42.000,330,11055051,12525,0,1669474601,13123.03273916999,27.35266827000305,53523.9501696
2022-11-26,14:56:43.000,330,11055040,12605,0,1669474602,13123.214619539991,27.627584339999885,53523.90824688
2022-11-26,14:56:44.000,330,11055084,12645,0,1669474603,13123.665952310002,27.895451280004636,53523.98510520001
2022-11-26,14:56:45.000,330,11055053,12405,0,1669474604,13124.19138448999,28.240858650002338,53523.93619536001
2022-11-26,14:56:46.000,330,11055057,12565,0,1669474605,13124.743761910002,28.536922110004525,53523.90125976
2022-11-26,14:56:47.000,330,11055080,12605,0,1669474606,13125.43760184,28.783641660003923,53523.992092320004
2022-11-26,14:56:48.000,330,11055046,12525,0,1669474607,13126.151650699998,28.938722520004376,53524.041002160004
2022-11-26,14:56:49.000,330,11055056,12365,0,1669474608,13126.912853729991,29.09380338000483,53524.07593776
2022-11-26,14:56:50.000,330,11055016,12845,0,1669474609,13127.721210929994,29.21363859000121,53524.1248476
2022-11-26,14:56:51.000,330,11055048,12565,0,1669474610,13128.495886579993,29.49560379000468,53524.21568016
2022-11-26,14:56:52.000,330,11055065,12285,0,1669474611,13129.405288429996,29.728225079998083,53524.34144832001
2022-11-26,14:56:53.000,330,11055044,12365,0,1669474612,13130.078919429994,29.826912900003663,53524.48119072
2022-11-26,14:56:54.000,330,11055006,12285,0,1669474613,13130.833386149992,29.84806029000174,53524.62093312
2022-11-26,14:56:55.000,330,11055056,12405,0,1669474614,13131.50701714999,29.876256809999177,53524.732727040006
2022-11-26,14:56:56.000,330,11055042,12485,0,1669474615,13132.045921949997,29.84101116000238,53524.80958536
2022-11-26,14:56:57.000,330,11055041,12565,0,1669474616,13132.61177199,29.826912900003663,53524.92137928001
2022-11-26,14:56:58.000,330,11055044,12685,0,1669474617,13133.224776199997,29.777568990000873,53525.165928480004
2022-11-26,14:56:59.000,330,11055072,12485,0,1669474618,13133.76368099999,29.84806029000174,53525.25676104001
2022-11-26,14:57:00.000,330,11055031,12605,0,1669474619,13134.309322109992,29.869207679999818,53525.31964512
2022-11-26,14:57:01.000,330,11055050,12565,0,1669474620,13134.828017979999,29.946748110000044,53525.51528448001
2022-11-26,14:57:02.000,330,11055084,12845,0,1669474621,13135.501648979996,30.052485059997707,53525.68297536001
2022-11-26,14:57:03.000,330,11055068,12445,0,1669474622,13136.20896153,30.172320270001364,53525.70393672
2022-11-26,14:57:04.000,330,11055045,12565,0,1669474623,13136.976900870002,30.24986070000159,53525.89258896
2022-11-26,14:57:05.000,330,11055033,12685,0,1669474624,13137.677477109995,30.32035200000246,53525.955473040005
2022-11-26,14:57:06.000,330,11055042,12805,0,1669474625,13138.364580729998,30.32035200000246,53526.10220256
2022-11-26,14:57:07.000,330,11055043,12685,0,1669474626,13138.99105756,30.278057219999027,53526.23495784001
2022-11-26,14:57:08.000,330,11055075,12565,0,1669474627,13139.577116529988,30.172320270001364,53526.3956616
2022-11-26,14:57:09.000,330,11055054,12525,0,1669474628,13140.00824037,30.01723941000091,53526.577326720006
2022-11-26,14:57:10.000,330,11055074,12365,0,1669474629,13140.385473729992,29.79871637999895,53526.68912064001
2022-11-26,14:57:11.000,330,11055054,12565,0,1669474630,13140.513463620002,29.62248813000042,53526.80091456
2022-11-26,14:57:12.000,330,11055069,12485,0,1669474631,13140.587563029992,29.326424669998232,53527.00354104001
2022-11-26,14:57:13.000,330,11055054,12525,0,1669474632,13140.587563029992,29.002164689998608,53527.22014176001
2022-11-26,14:57:14.000,330,11055043,12605,0,1669474633,13140.392210040001,28.692002969997702,53527.45071672
2022-11-26,14:57:15.000,330,11055083,12485,0,1669474634,13139.84656893,28.494627330001094,53527.64635608
2022-11-26,14:57:16.000,330,11055058,12525,0,1669474635,13138.89001291,28.205612999998266,53527.81404696
2022-11-26,14:57:17.000,330,11055047,12325,0,1669474636,13137.69094973,27.867254759999923,53527.98173784
2022-11-26,14:57:18.000,330,11055032,12405,0,1669474637,13136.33021511,27.57824043000437,53528.24026128
2022-11-26,14:57:19.000,330,11055080,12525,0,1669474638,13134.673082849993,27.289226100001542,53528.421926400006
2022-11-26,14:57:20.000,330,11055062,12605,0,1669474639,13132.89469701,27.14119437000045,53528.519746080005
2022-11-26,14:57:21.000,330,11055022,12605,0,1669474640,13130.894012939993,26.986113509999996,53528.5966044
2022-11-26,14:57:22.000,330,11055006,12645,0,1669474641,13128.873119939999,26.93676960000448,53528.6664756
2022-11-26,14:57:23.000,330,11055018,12565,0,1669474642,13126.77139121999,26.9508678600032,53528.76429528
2022-11-26,14:57:24.000,330,11055082,12685,0,1669474643,13124.629244639997,27.028408290003426,53528.79923088001
2022-11-26,14:57:25.000,330,11055064,12445,0,1669474644,13122.365844480002,27.09185045999766,53528.757308160006
2022-11-26,14:57:26.000,330,11054994,12405,0,1669474645,13120.237170519998,27.14119437000045,53528.58263016001
2022-11-26,14:57:27.000,330,11055046,12565,0,1669474646,13118.31732216999,27.225783930000034,53528.57564304
2022-11-26,14:57:28.000,330,11055062,12525,0,1669474647,13116.559145259998,27.387913919999846,53528.37301656001
2022-11-26,14:57:29.000,330,11055096,12285,0,1669474648,13115.083893369992,27.648731729997962,53528.21929992
2022-11-26,14:57:30.000,330,11055012,12525,0,1669474649,13113.790521850002,27.895451280004636,53527.91186664001
2022-11-26,14:57:31.000,330,11055060,12645,0,1669474650,13112.908065239993,28.23380952000298,53527.751162880006
2022-11-26,14:57:32.000,330,11055078,12525,0,1669474651,13112.32874258,28.670855579999625,53527.583472000006
2022-11-26,14:57:33.000,330,11055034,12485,0,1669474652,13111.991927079995,29.143147290000343,53527.366871280006
2022-11-26,14:57:34.000,330,11055036,12285,0,1669474653,13111.87740980999,29.636586389999138,53527.10136072001
2022-11-26,14:57:35.000,330,11055107,12285,0,1669474654,13112.02560863,30.045435929998348,53526.87078576
2022-11-26,14:57:36.000,330,11055049,12605,0,1669474655,13112.362424129991,30.419039820000762,53526.59130096
2022-11-26,14:57:37.000,330,11055056,12485,0,1669474656,13112.988900959994,30.778545450004458,53526.31181616001
2022-11-26,14:57:38.000,330,11055024,12645,0,1669474657,13113.750103990002,31.13100195000152,53526.172073760004
2022-11-26,14:57:39.000,330,11055066,12485,0,1669474658,13114.571933809995,31.391819759999635,53526.06027984
2022-11-26,14:57:40.000,330,11055035,12645,0,1669474659,13115.548698759994,31.65263756999775,53525.787782160005
2022-11-26,14:57:41.000,330,11055067,12445,0,1669474660,13116.71408038999,31.955750159999297,53525.59912992
2022-11-26,14:57:42.000,330,11055037,12565,0,1669474661,13118.01418821999,32.251813620001485,53525.54323296001
2022-11-26,14:57:43.000,330,11055044,12565,0,1669474662,13119.34124129,32.6254175100039,53525.4174648
2022-11-26,14:57:44.000,330,11055063,12285,0,1669474663,13120.65482173999,33.04131618000247,53525.24977392
2022-11-26,14:57:45.000,330,11055031,12365,0,1669474664,13121.96166588,33.54180441000062,53525.186889840006
2022-11-26,14:57:46.000,330,11055077,12605,0,1669474665,13123.281982640001,33.95770307999919,53525.08208304
2022-11-26,14:57:47.000,330,11055065,12525,0,1669474666,13124.730289289997,34.19737349999923,53524.963302
2022-11-26,14:57:48.000,330,11054983,12645,0,1669474667,13126.353739999999,34.387700010003755,53525.0331732
2022-11-26,14:57:49.000,330,11055008,12365,0,1669474668,13128.125389529996,34.49343696000142,53525.068108800006
2022-11-26,14:57:50.000,330,11055022,12445,0,1669474669,13130.13280991,34.69786173000466,53524.99125048001
2022-11-26,14:57:51.000,330,11055083,12765,0,1669474670,13132.288429109998,34.83179519999976,53525.068108800006
2022-11-26,14:57:52.000,330,11055052,12685,0,1669474671,13134.497938790002,35.022121710004285,53525.04016032001
2022-11-26,14:57:53.000,330,11055038,12565,0,1669474672,13136.869119909992,35.163104309998744,53525.20086408
2022-11-26,14:57:54.000,330,11055043,12445,0,1669474673,13139.321136749997,35.33933256000455,53525.4174648
2022-11-26,14:57:55.000,330,11055036,12485,0,1669474674,13141.719263109997,35.48031515999901,53525.65502688
2022-11-26,14:57:56.000,330,11055077,12445,0,1669474675,13143.942245409991,35.5296590700018,53525.93451168
2022-11-26,14:57:57.000,330,11055018,12365,0,1669474676,13146.212381879996,35.50146255000436,53526.29784192
2022-11-26,14:57:58.000,330,11055027,12605,0,1669474677,13148.368001079994,35.40982385999814,53526.64719792001
2022-11-26,14:57:59.000,330,11055099,12645,0,1669474678,13150.321530979993,35.31113603999984,53527.10136072001
2022-11-26,14:58:00.000,330,11055038,12485,0,1669474679,13152.03929003,35.261792130004324,53527.50661368001
2022-11-26,14:58:01.000,330,11055082,12645,0,1669474680,13153.51454191999,35.156055179999385,53527.98872496001
2022-11-26,14:58:02.000,330,11055052,12805,0,1669474681,13154.73381402999,34.95867954000278,53528.60359152
2022-11-26,14:58:03.000,330,11055011,12485,0,1669474682,13155.6566885,34.83179519999976,53529.14858688
2022-11-26,14:58:04.000,330,11055059,12605,0,1669474683,13156.188856989997,34.60622303999844,53529.8193504
2022-11-26,14:58:05.000,330,11055033,12285,0,1669474684,13156.384209980002,34.41589653000119,53530.37133288
2022-11-26,14:58:06.000,330,11055070,12605,0,1669474685,13156.276429019992,34.24671741000202,53531.01414792
2022-11-26,14:58:07.000,330,11055038,12285,0,1669474686,13155.85204148999,34.06344003000413,53531.62901448001
2022-11-26,14:58:08.000,330,11055027,12685,0,1669474687,13155.036947979992,33.89426090999768,53532.208945440005
2022-11-26,14:58:09.000,330,11055020,12405,0,1669474688,13153.905247900002,33.675737880003,53532.79586352
2022-11-26,14:58:10.000,330,11055049,12525,0,1669474689,13152.510831729996,33.485411369998474,53533.25701344001
2022-11-26,14:58:11.000,330,11055014,12565,0,1669474690,13150.867172089995,33.33033050999802,53533.84393152
2022-11-26,14:58:12.000,330,11055069,12565,0,1669474691,13149.075313629997,33.14000400000077,53534.28412008001
2022-11-26,14:58:13.000,330,11055035,12245,0,1669474692,13147.047684319994,32.942628360004164,53534.773218480004
2022-11-26,14:58:14.000,330,11054991,12645,0,1669474693,13144.89880142999,32.81574402000115,53535.13654872
2022-11-26,14:58:15.000,330,11055067,12445,0,1669474694,13142.68929175,32.7241053300022,53535.395072160005
2022-11-26,14:58:16.000,330,11055028,12565,0,1669474695,13140.419155279997,32.710007070003485,53535.59769864
2022-11-26,14:58:17.000,330,11055101,12405,0,1669474696,13138.182700359997,32.7241053300022,53535.7584024
2022-11-26,14:58:18.000,330,11055050,12285,0,1669474697,13136.087707949999,32.759350979999,53535.968016000006
2022-11-26,14:58:19.000,330,11055044,12685,0,1669474698,13134.11396912,32.82279315000051,53536.05186144
2022-11-26,14:58:20.000,330,11055052,12285,0,1669474699,13132.268220179998,32.886235320002015,53536.0728228
2022-11-26,14:58:21.000,330,11055083,12965,0,1669474700,13130.786231979997,32.99902139999904,53536.0728228
2022-11-26,14:58:22.000,330,11055038,12205,0,1669474701,13129.566959869997,33.15410225999949,53536.065835680005
2022-11-26,14:58:23.000,330,11055079,12525,0,1669474702,13128.239906800001,33.37262529000145,53536.00993872001
2022-11-26,14:58:24.000,330,11055055,12445,0,1669474703,13127.054316239992,33.577050060004694,53535.82128648001
2022-11-26,14:58:25.000,330,11055028,12525,0,1669474704,13126.077551289993,33.696885270001076,53535.6885312
2022-11-26,14:58:26.000,330,11055059,12565,0,1669474705,13125.32982087999,33.84491700000217,53535.42302064
2022-11-26,14:58:27.000,330,11055039,12725,0,1669474706,13124.838070249993,33.96475220999855,53535.24135552
2022-11-26,14:58:28.000,330,11055032,12645,0,1669474707,13124.649453569997,34.162127850002435,53535.11558736
2022-11-26,14:58:29.000,330,11055008,12485,0,1669474708,13124.622508330001,34.37360174999776,53534.78719272001
2022-11-26,14:58:30.000,330,11055042,12565,0,1669474709,13124.703344050002,34.76130389999889,53534.57757912001
2022-11-26,14:58:31.000,330,11055036,12605,0,1669474710,13124.932378589998,35.156055179999385,53534.26315872001
2022-11-26,14:58:32.000,330,11055068,12285,0,1669474711,13125.29613933,35.67064167000353,53534.0116224
2022-11-26,14:58:33.000,330,11055065,12485,0,1669474712,13125.781153650001,36.14998251000361,53533.8020088
2022-11-26,14:58:34.000,330,11055066,12485,0,1669474713,13126.387421549989,36.62932335000369,53533.54348536001
2022-11-26,14:58:35.000,330,11055051,12765,0,1669474714,13127.202515060002,37.0381728900029,53533.27098768
2022-11-26,14:58:36.000,330,11055018,12445,0,1669474715,13128.233170489992,37.40472764999868,53533.01246424
2022-11-26,14:58:37.000,330,11055005,12325,0,1669474716,13129.425497359996,37.77833154000109,53532.74695368
2022-11-26,14:58:38.000,330,11055043,12605,0,1669474717,13130.867067699997,38.20127933999902,53532.51637872001
2022-11-26,14:58:39.000,330,11055049,12405,0,1669474718,13132.490518409999,38.61012887999823,53532.4045848
2022-11-26,14:58:40.000,330,11055051,12685,0,1669474719,13134.161123289996,39.04717494000215,53532.18798408
2022-11-26,14:58:41.000,330,11055056,12605,0,1669474720,13135.952981749993,39.35733666000306,53532.041254560005
2022-11-26,14:58:42.000,330,11055068,12525,0,1669474721,13137.70442234999,39.52651578000223,53531.824653840005
2022-11-26,14:58:43.000,330,11055093,12485,0,1669474722,13139.516489739988,39.49831926000479,53531.705872800005
2022-11-26,14:58:44.000,330,11054992,12445,0,1669474723,13141.463283329991,39.420778830004565,53531.73382128
2022-11-26,14:58:45.000,330,11055033,12445,0,1669474724,13143.322504889999,39.35733666000306,53531.705872800005
2022-11-26,14:58:46.000,330,11055039,12485,0,1669474725,13145.053736559996,39.202255800002604,53531.705872800005
2022-11-26,14:58:47.000,330,11054969,12285,0,1669474726,13146.710868820002,39.04717494000215,53531.68491144
2022-11-26,14:58:48.000,330,11055047,12565,0,1669474727,13148.098548679998,38.88504495000234,53531.81766672001
2022-11-26,14:58:49.000,330,11055023,12365,0,1669474728,13149.210039830003,38.57488323000143,53531.887537919996
2022-11-26,14:58:50.000,330,11055043,12285,0,1669474729,13150.045342270001,38.1871810800003,53532.04824168
2022-11-26,14:58:51.000,330,11055032,12645,0,1669474730,13150.564038139993,37.919314140002825,53532.21593256
2022-11-26,14:58:52.000,330,11055069,12565,0,1669474731,13150.786336369994,37.524562860002334,53532.38362344
2022-11-26,14:58:53.000,330,11055029,12445,0,1669474732,13150.745918509994,37.15800809999928,53532.50240448
2022-11-26,14:58:54.000,330,11055050,12445,0,1669474733,13150.530356589989,36.67161812999984,53532.69105672
2022-11-26,14:58:55.000,330,11055049,12325,0,1669474734,13150.072287509996,36.26276859000063,53532.8587476
2022-11-26,14:58:56.000,330,11055047,12525,0,1669474735,13149.459283299999,35.93850861000101,53533.04041272001
2022-11-26,14:58:57.000,330,11055035,12645,0,1669474736,13148.610508239995,35.58605211000395,53533.13823240001
2022-11-26,14:58:58.000,330,11055052,12605,0,1669474737,13147.647215910001,35.3181851699992,53533.32688464001
2022-11-26,14:58:59.000,330,11055074,12605,0,1669474738,13146.542461069992,35.04326910000236,53533.599382320004
2022-11-26,14:59:00.000,330,11055045,12365,0,1669474739,13145.222144309992,34.740156510000816,53533.732137599996
2022-11-26,14:59:01.000,330,11055036,12485,0,1669474740,13143.794046589996,34.49343696000142,53533.82995728001
2022-11-26,14:59:02.000,330,11055084,12765,0,1669474741,13142.31879469999,34.29606132000481,53533.934764080004
2022-11-26,14:59:03.000,330,11055049,12445,0,1669474742,13140.823333879998,34.112783939999645,53534.06053224
2022-11-26,14:59:04.000,330,11055053,12485,0,1669474743,13139.307664129992,33.95770307999919,53534.24219736001
2022-11-26,14:59:05.000,330,11055067,12485,0,1669474744,13137.71115866,33.880162649998965,53534.270145840004
2022-11-26,14:59:06.000,330,11055018,12445,0,1669474745,13136.006872229998,33.90835917000368,53534.22822312
2022-11-26,14:59:07.000,330,11055019,12525,0,1669474746,13134.356476280002,33.83081874000345,53534.319055680004
2022-11-26,14:59:08.000,330,11055083,12645,0,1669474747,13132.69260771,33.79557308999938,53534.38193976001
2022-11-26,14:59:09.000,330,11055033,12285,0,1669474748,13130.974848659993,33.80262221999874,53534.40988824001
2022-11-26,14:59:10.000,330,11055060,12645,0,1669474749,13129.371606879991,33.83081874000345,53534.34700416
2022-11-26,14:59:11.000,330,11055056,12605,0,1669474750,13127.78857402999,34.01409612000134,53534.31206856001
2022-11-26,14:59:12.000,330,11055044,12285,0,1669474751,13126.192068559998,34.27491392999946,53534.20027464
2022-11-26,14:59:13.000,330,11055012,12445,0,1669474752,13124.737025599992,34.42999478999991,53534.15835192
2022-11-26,14:59:14.000,330,11055064,12645,0,1669474753,13123.389763599997,34.578026520001,53534.11642920001
2022-11-26,14:59:15.000,330,11055095,12285,0,1669474754,13122.008820049996,34.754254769999534,53533.983673920004
2022-11-26,14:59:16.000,330,11055084,12605,0,1669474755,13120.74239377,35.07851474999916,53533.78104744001
2022-11-26,14:59:17.000,330,11055071,12685,0,1669474756,13119.684793100001,35.44506951000221,53533.59239520001
2022-11-26,14:59:18.000,330,11055017,12565,0,1669474757,13118.829281730003,35.81162426999799,53533.47361416001
2022-11-26,14:59:19.000,330,11055040,12285,0,1669474758,13118.03439714999,36.26981771999999,53533.18015512
2022-11-26,14:59:20.000,330,11055019,12325,0,1669474759,13117.401184009992,36.62227422000433,53532.879708960005
2022-11-26,14:59:21.000,330,11055067,12445,0,1669474760,13116.970060169995,36.81260073000158,53532.52336584
2022-11-26,14:59:22.000,330,11055055,12805,0,1669474761,13116.78144349,36.90423942000052,53532.208945440005
2022-11-26,14:59:23.000,330,11055045,12525,0,1669474762,13116.922906,36.939485070004594,53532.02728032
2022-11-26,14:59:24.000,330,11055030,12285,0,1669474763,13117.347293530001,36.94653420000395,53531.69888568001
2022-11-26,14:59:25.000,330,11055090,12485,0,1669474764,13117.852516779989,37.03112376000354,53531.30061984
2022-11-26,14:59:26.000,330,11055042,12605,0,1669474765,13118.600247189992,37.052271150001616,53530.96523808
2022-11-26,14:59:27.000,330,11055093,12445,0,1669474766,13119.35471390999,36.98177985000075,53530.56697224
2022-11-26,14:59:28.000,330,11055055,12645,0,1669474767,13120.324742549994,36.883092030002445,53530.23159048
2022-11-26,14:59:29.000,330,11055048,12565,0,1669474768,13121.422761079994,36.73506030000135,53529.980054160005
2022-11-26,14:59:30.000,330,11055063,12525,0,1669474769,13122.628560569989,36.49538988000131,53529.595762560006
2022-11-26,14:59:31.000,330,11055039,12605,0,1669474770,13123.921932089994,36.32621076000214,53529.25339368001
2022-11-26,14:59:32.000,330,11055049,12565,0,1669474771,13125.22877622999,36.14998251000361,53529.02980584
2022-11-26,14:59:33.000,330,11055029,12805,0,1669474772,13126.61645609,36.00195078000252,53528.88307632
2022-11-26,14:59:34.000,330,11055026,12485,0,1669474773,13127.86940974999,35.75523123000312,53528.61057864001
2022-11-26,14:59:35.000,330,11055033,12725,0,1669474774,13129.05500031,35.47326602999965,53528.41493928001
2022-11-26,14:59:36.000,330,11055014,12445,0,1669474775,13130.22711824999,35.13490779000131,53528.205325680006
2022-11-26,14:59:37.000,330,11055035,12605,0,1669474776,13131.318400469994,34.754254769999534,53528.016673440005
2022-11-26,14:59:38.000,330,11055072,12365,0,1669474777,13132.396210069994,34.37360174999776,53527.96077648001
2022-11-26,14:59:39.000,330,11055030,12525,0,1669474778,13133.292139299992,34.02819438000006,53527.800072720005
2022-11-26,14:59:40.000,330,11055072,12485,0,1669474779,13134.08702387999,33.647541359998286,53527.69526592001
2022-11-26,14:59:41.000,330,11055064,12525,0,1669474780,13134.794336429994,33.1822987800042,53527.66731744
2022-11-26,14:59:42.000,330,11055025,12485,0,1669474781,13135.387131709991,32.759350979999,53527.67430456001
2022-11-26,14:59:43.000,330,11055056,12525,0,1669474782,13135.811519239993,32.420992740000656,53527.65334320001
2022-11-26,14:59:44.000,330,11055032,12765,0,1669474783,13136.047290089999,32.15312580000318,53527.61142048
2022-11-26,14:59:45.000,330,11055059,12525,0,1669474784,13136.027081159998,31.969848419998016,53527.60443336001
2022-11-26,14:59:46.000,330,11055017,12765,0,1669474785,13135.804782929998,31.723128869998618,53527.6184076
2022-11-26,14:59:47.000,330,11055056,12405,0,1669474786,13135.474703740001,31.47640931999922,53527.632381840005
2022-11-26,14:59:48.000,330,11055048,12565,0,1669474787,13135.178306099995,31.222640640000463,53527.6882788
2022-11-26,14:59:49.000,330,11055045,12605,0,1669474788,13134.821281669989,31.025265000003856,53527.78609848
2022-11-26,14:59:50.000,330,11055074,12565,0,1669474789,13134.208277459991,30.89838066000084,53527.84199544001
2022-11-26,14:59:51.000,330,11055052,12525,0,1669474790,13133.507701219998,30.877233270002762,53527.81404696
2022-11-26,14:59:52.000,330,11055051,12445,0,1669474791,13132.78691604999,30.88428240000212,53527.897892400004
2022-11-26,14:59:53.000,330,11055043,12645,0,1669474792,13131.985295159997,30.961822830002347,53527.97475072
2022-11-26,14:59:54.000,330,11055051,12645,0,1669474793,13131.042211759988,30.982970220000425,53528.05859616001
2022-11-26,14:59:55.000,330,11055039,12605,0,1669474794,13129.998083709994,31.053461520001292,53528.07955752001
2022-11-26,14:59:56.000,330,11055058,12565,0,1669474795,13129.07520924,31.06051065000065,53528.14942872
2022-11-26,14:59:57.000,330,11055063,12445,0,1669474796,13128.07823536,31.06051065000065,53528.16340296
2022-11-26,14:59:58.000,330,11055030,12605,0,1669474797,13127.162097200002,31.08165803999873,53528.24724840001
2022-11-26,14:59:59.000,330,11055047,12365,0,1669474798,13126.245959039989,31.12395282000216,53528.26820976
2022-11-26,15:00:00.000,330,11055036,12605,0,1669474799,13125.29613933,31.257886290004535,53528.254235520006
2022-11-26,15:00:01.000,330,11055055,12525,0,1669474800,13124.31937438,31.448212800001784,53528.2123128
2022-11-26,15:00:02.000,330,11055074,12725,0,1669474801,13123.362818360001,31.65263756999775,53528.21929992
2022-11-26,15:00:03.000,330,11055073,12445,0,1669474802,13122.520779609993,31.828865820003557,53528.26122264
2022-11-26,15:00:04.000,330,11055068,12485,0,1669474803,13121.73936765,32.04738884999824,53528.205325680006
2022-11-26,15:00:05.000,330,11055070,12485,0,1669474804,13120.951219379996,32.22361710000405,53528.17039008
2022-11-26,15:00:06.000,330,11055077,12525,0,1669474805,13120.318006239999,32.46328752000409,53528.00968632001
2022-11-26,15:00:07.000,330,11055057,12445,0,1669474806,13119.806046680002,32.68181054999877,53527.98872496001
2022-11-26,15:00:08.000,330,11055044,12765,0,1669474807,13119.31429604999,32.85803880000458,53527.869943920006
2022-11-26,15:00:09.000,330,11055086,12485,0,1669474808,13118.930326379988,32.942628360004164,53527.75815
2022-11-26,15:00:10.000,330,11055034,12525,0,1669474809,13118.674346599997,33.013119659997756,53527.57648488001
2022-11-26,15:00:11.000,330,11055042,12485,0,1669474810,13118.526147780001,33.062463570000546,53527.49263944
2022-11-26,15:00:12.000,330,11055059,12325,0,1669474811,13118.553093019997,33.104758350003976,53527.415781120006
2022-11-26,15:00:13.000,330,11055060,12285,0,1669474812,13118.580038259992,33.125905740002054,53527.22014176001
2022-11-26,15:00:14.000,330,11055072,12645,0,1669474813,13118.546356710001,33.125905740002054,53527.10834784
2022-11-26,15:00:15.000,330,11055067,12325,0,1669474814,13118.539620399992,33.09770922000462,53526.88476000001
2022-11-26,15:00:16.000,330,11055048,12525,0,1669474815,13118.566565640001,33.09770922000462,53526.675146400004
2022-11-26,15:00:17.000,330,11055035,12725,0,1669474816,13118.687819220002,33.04131618000247,53526.507455520004
2022-11-26,15:00:18.000,330,11055037,12645,0,1669474817,13118.910117449988,32.99197226999968,53526.42361008
2022-11-26,15:00:19.000,330,11055080,12685,0,1669474818,13119.206515089994,33.02016879000439,53526.21399648001
2022-11-26,15:00:20.000,330,11055037,12285,0,1669474819,13119.529857969996,33.04836531000183,53526.025344240006
2022-11-26,15:00:21.000,330,11055074,12885,0,1669474820,13119.893618709997,33.125905740002054,53525.787782160005
2022-11-26,15:00:22.000,330,11055106,12965,0,1669474821,13120.365160409994,33.1822987800042,53525.6270784
2022-11-26,15:00:23.000,330,11055054,12445,0,1669474822,13120.68176698,33.19639704000292,53525.42445192001
2022-11-26,15:00:24.000,330,11055092,12925,0,1669474823,13121.025318790002,33.22459356000036,53525.25676104001
2022-11-26,15:00:25.000,330,11055065,12765,0,1669474824,13121.530542039989,33.09770922000462,53525.019198960006
2022-11-26,15:00:26.000,330,11055090,12605,0,1669474825,13122.136809939992,32.98492314000032,53524.82355960001
2022-11-26,15:00:27.000,330,11055075,12445,0,1669474826,13122.89801297,32.99902139999904,53524.62093312
2022-11-26,15:00:28.000,330,11055064,12645,0,1669474827,13123.841096369993,33.08361095999862,53524.516126320006
2022-11-26,15:00:29.000,330,11055040,12445,0,1669474828,13124.669662499997,33.33033050999802,53524.41830664001
2022-11-26,15:00:30.000,330,11055036,12605,0,1669474829,13125.51170124999,33.5629517999987,53524.34144832001
2022-11-26,15:00:31.000,330,11055030,12565,0,1669474830,13126.313322139998,33.68278701000236,53524.159783200004
2022-11-26,15:00:32.000,330,11055016,12445,0,1669474831,13127.364186499988,33.7744257000013,53524.089912
2022-11-26,15:00:33.000,330,11054995,12485,0,1669474832,13128.367896689997,33.83786787000281,53524.11786048
2022-11-26,15:00:34.000,330,11055052,12325,0,1669474833,13129.331189019991,33.97180133999791,53524.061963520006
2022-11-26,15:00:35.000,330,11055061,12605,0,1669474834,13130.17322777,34.119833069999004,53524.09689912
2022-11-26,15:00:36.000,330,11055030,12445,0,1669474835,13131.008530209998,34.26081567000074,53524.07593776
2022-11-26,15:00:37.000,330,11055046,12645,0,1669474836,13131.830360029991,34.31720871000289,53524.11786048
2022-11-26,15:00:38.000,330,11055068,12565,0,1669474837,13132.68587139999,34.31720871000289,53524.25061576001
2022-11-26,15:00:39.000,330,11055031,12365,0,1669474838,13133.406656569998,34.35950348999904,53524.35542256
2022-11-26,15:00:40.000,330,11055049,12365,0,1669474839,13133.91187982,34.331306970001606,53524.495164960004
2022-11-26,15:00:41.000,330,11055050,12445,0,1669474840,13134.322794729997,34.380650880004396,53524.65586872001
2022-11-26,15:00:42.000,330,11055046,12645,0,1669474841,13134.572038199993,34.42294566000055,53524.80259824001
2022-11-26,15:00:43.000,330,11055068,12365,0,1669474842,13134.572038199993,34.570977390001644,53525.01221184001
2022-11-26,15:00:44.000,330,11055056,12525,0,1669474843,13134.477729860002,34.69786173000466,53525.29868376
2022-11-26,15:00:45.000,330,11055075,12445,0,1669474844,13134.12744173999,34.84589345999848,53525.50829736
2022-11-26,15:00:46.000,330,11055018,12485,0,1669474845,13133.628954799999,34.94458128000406,53525.72489808
2022-11-26,15:00:47.000,330,11055051,12685,0,1669474846,13133.096786310001,35.08556387999852,53525.955473040005
2022-11-26,15:00:48.000,330,11055033,12645,0,1669474847,13132.537672579994,35.191300830003456,53526.13713816
2022-11-26,15:00:49.000,330,11055095,12445,0,1669474848,13131.965086229997,35.24769386999833,53526.3257904
2022-11-26,15:00:50.000,330,11055069,12485,0,1669474849,13131.40597249999,35.28998865000176,53526.51444264
2022-11-26,15:00:51.000,330,11055073,12285,0,1669474850,13130.853595079992,35.325234299998556,53526.710082
2022-11-26,15:00:52.000,330,11055062,12805,0,1669474851,13130.29448135,35.33933256000455,53526.961618320005
2022-11-26,15:00:53.000,330,11055044,12525,0,1669474852,13129.789258099998,35.35343082000327,53527.0943736
2022-11-26,15:00:54.000,330,11055023,12445,0,1669474853,13129.29750747,35.35343082000327,53527.297000080005
2022-11-26,15:00:55.000,330,11055006,12525,0,1669474854,13128.799020529994,35.45211864000157,53527.40180688
2022-11-26,15:00:56.000,330,11055083,12605,0,1669474855,13128.253379419992,35.438020380002854,53527.45770384001
2022-11-26,15:00:57.000,330,11055091,12445,0,1669474856,13127.822255579995,35.45916777000093,53527.6184076
2022-11-26,15:00:58.000,330,11055013,12525,0,1669474857,13127.512385319998,35.550806459999876,53527.77212424001
2022-11-26,15:00:59.000,330,11055013,12445,0,1669474858,13127.155360889992,35.68473993000225,53527.932828
2022-11-26,15:01:00.000,330,11055059,12605,0,1669474859,13126.852226939991,35.734083839997766,53528.037634800006
2022-11-26,15:01:01.000,330,11055025,12485,0,1669474860,13126.542356679995,35.74818210000376,53528.07955752001
2022-11-26,15:01:02.000,330,11055044,12445,0,1669474861,13126.252695349998,35.7411329700044,53528.05859616001
2022-11-26,15:01:03.000,330,11055018,12725,0,1669474862,13126.117969149993,35.63539601999946,53528.303145360005
2022-11-26,15:01:04.000,330,11055024,12525,0,1669474863,13126.010188189997,35.607199500002025,53528.37301656001
2022-11-26,15:01:05.000,330,11055088,12365,0,1669474864,13125.794626269992,35.57900298000459,53528.400965040004
2022-11-26,15:01:06.000,330,11055081,12325,0,1669474865,13125.733999479991,35.51556081000308,53528.62455288
2022-11-26,15:01:06.000,330,11055059,12525,0,1669474865,13125.363502429995,35.54375733000052,53528.456862
2022-11-26,15:01:07.000,330,11055054,12445,0,1669474866,13125.201830989994,35.557855589999235,53528.5966044
2022-11-26,15:01:08.000,330,11055059,12445,0,1669474867,13125.040159549993,35.600150370002666,53528.74333392
2022-11-26,15:01:09.000,330,11055037,12485,0,1669474868,13124.737025599992,35.67769080000289,53528.83416648
2022-11-26,15:01:10.000,330,11055078,12605,0,1669474869,13124.406946409996,35.72703470999841,53528.77826952001
2022-11-26,15:01:11.000,330,11055058,12485,0,1669474870,13124.225066039995,35.76932949000184,53528.70839832001
2022-11-26,15:01:12.000,330,11055088,12645,0,1669474871,13124.225066039995,35.783427750000556,53528.687436960005
2022-11-26,15:01:13.000,330,11055052,12645,0,1669474872,13124.346319619995,35.776378620001196,53528.69442408
2022-11-26,15:01:14.000,330,11055066,12565,0,1669474873,13124.507991059996,35.783427750000556,53528.71538544
2022-11-26,15:01:15.000,330,11055034,12285,0,1669474874,13124.716816669992,35.64244514999882,53528.62455288
2022-11-26,15:01:16.000,330,11055067,12645,0,1669474875,13125.127731579989,35.54375733000052,53528.64551424
2022-11-26,15:01:17.000,330,11055042,12565,0,1669474876,13125.61274589999,35.46621690000029,53528.60359152
2022-11-26,15:01:18.000,330,11055025,12645,0,1669474877,13126.131441769998,35.36752908000199,53528.49878472
2022-11-26,15:01:19.000,330,11055037,12645,0,1669474878,13126.69055549999,35.2829395200024,53528.47782336
2022-11-26,15:01:20.000,330,11055037,12765,0,1669474879,13127.182306130002,35.22654648000025,53528.36602944001
2022-11-26,15:01:21.000,330,11055083,12485,0,1669474880,13127.82899188999,35.21949735000089,53528.34506808001
2022-11-26,15:01:22.000,330,11055038,12485,0,1669474881,13128.435259789992,35.191300830003456,53528.352055200005
2022-11-26,15:01:23.000,330,11055041,12565,0,1669474882,13129.081945549995,35.212448220001534,53528.35904232
2022-11-26,15:01:24.000,330,11055066,12485,0,1669474883,13129.742103930002,35.2829395200024,53528.33808096
2022-11-26,15:01:25.000,330,11055065,12445,0,1669474884,13130.402262309995,35.36047995000263,53528.282184
2022-11-26,15:01:26.000,330,11055047,12485,0,1669474885,13131.028739139998,35.36047995000263,53528.31013248
2022-11-26,15:01:27.000,330,11055043,12685,0,1669474886,13131.722579069996,35.28998865000176,53528.35904232
2022-11-26,15:01:28.000,330,11055036,12725,0,1669474887,13132.470309479999,35.261792130004324,53528.3869908
2022-11-26,15:01:29.000,330,11055043,12525,0,1669474888,13133.218039890002,35.23359560999961,53528.456862
2022-11-26,15:01:30.000,330,11055019,12325,0,1669474889,13133.89167089,35.23359560999961,53528.54769456
2022-11-26,15:01:31.000,330,11055045,12645,0,1669474890,13134.531620339993,35.191300830003456,53528.568655920004
2022-11-26,15:01:32.000,330,11055036,12365,0,1669474891,13135.18504240999,35.205399090002174,53528.75032104001
2022-11-26,15:01:33.000,330,11055044,12485,0,1669474892,13135.697001970002,35.29703778000112,53528.79224376
2022-11-26,15:01:34.000,330,11055101,12525,0,1669474893,13136.080971639989,35.34638169000391,53528.89705056001
2022-11-26,15:01:35.000,330,11055078,12525,0,1669474894,13136.377369279995,35.438020380002854,53528.973908880005
2022-11-26,15:01:36.000,330,11055055,12685,0,1669474895,13136.734393710001,35.45211864000157,53529.09967704
2022-11-26,15:01:37.000,330,11055078,12605,0,1669474896,13137.098154449988,35.50851168000372,53529.26736792
2022-11-26,15:01:38.000,330,11055007,12805,0,1669474897,13137.42823364,35.6283468900001,53529.37217472001
2022-11-26,15:01:39.000,330,11055044,12445,0,1669474898,13137.65053187,35.74818210000376,53529.50493
2022-11-26,15:01:40.000,330,11055026,12725,0,1669474899,13137.81220331,35.90326296000421,53529.70056936
2022-11-26,15:01:41.000,330,11055050,12565,0,1669474900,13137.933456890001,36.008999910001876,53529.89620872
2022-11-26,15:01:42.000,330,11055000,12365,0,1669474901,13138.041237849997,36.072442080003384,53530.02197688001
2022-11-26,15:01:43.000,330,11055064,12565,0,1669474902,13137.967138439992,36.14293338000425,53530.15473216
2022-11-26,15:01:44.000,330,11055028,12565,0,1669474903,13137.872830100001,36.1217859899989,53530.35735864001
2022-11-26,15:01:45.000,330,11055041,12645,0,1669474904,13137.6707408,36.16408077000233,53530.434216960006
2022-11-26,15:01:46.000,330,11055046,12605,0,1669474905,13137.50233304999,36.17817903000105,53530.650817680005
2022-11-26,15:01:47.000,330,11055020,12645,0,1669474906,13137.354134229994,36.199326419999124,53530.85344416
2022-11-26,15:01:48.000,330,11055078,12725,0,1669474907,13137.064472899998,36.199326419999124,53531.02113504
2022-11-26,15:01:49.000,330,11055068,12325,0,1669474908,13136.808493119992,36.234572070003196,53531.23773576
2022-11-26,15:01:50.000,330,11055042,12365,0,1669474909,13136.47167762,36.192277289999765,53531.251710000004
2022-11-26,15:01:51.000,330,11055079,12325,0,1669474910,13136.22243414999,36.17817903000105,53531.40542664
2022-11-26,15:01:52.000,330,11055063,12605,0,1669474911,13135.878882339988,36.14293338000425,53531.57311752
2022-11-26,15:01:53.000,330,11055051,12765,0,1669474912,13135.562275769997,36.09358947000146,53531.656962960005
2022-11-26,15:01:54.000,330,11055069,12485,0,1669474913,13135.3130323,36.058343820004666,53531.754782640004
2022-11-26,15:01:55.000,330,11055058,12325,0,1669474914,13134.94253524999,36.09358947000146,53531.873563680005
2022-11-26,15:01:56.000,330,11055017,12485,0,1669474915,13134.450784619992,36.11473685999954,53531.92946064
2022-11-26,15:01:57.000,330,11055052,12245,0,1669474916,13133.95229768,36.016049040001235,53532.055228799996
2022-11-26,15:01:58.000,330,11055078,12525,0,1669474917,13133.440338119988,35.98080339000444,53532.11811288
2022-11-26,15:01:59.000,330,11055019,12525,0,1669474918,13133.029423209991,35.93850861000101,53532.1251
2022-11-26,15:02:00.000,330,11055051,12405,0,1669474919,13132.497254719994,35.896213830004854,53532.15304848001
2022-11-26,15:02:01.000,330,11055049,12565,0,1669474920,13132.005504089997,35.896213830004854,53532.090164400004
2022-11-26,15:02:02.000,330,11054986,12605,0,1669474921,13131.60806179999,35.75523123000312,53532.10413864001
2022-11-26,15:02:03.000,330,11055065,12565,0,1669474922,13131.257773679994,35.656543410004815,53532.222919679996
2022-11-26,15:02:04.000,330,11055023,12485,0,1669474923,13130.873804009992,35.57195384999795,53532.13208712001
2022-11-26,15:02:05.000,330,11055050,12365,0,1669474924,13130.530252199991,35.45211864000157,53532.07619016
2022-11-26,15:02:06.000,330,11055029,12525,0,1669474925,13130.25406349,35.332283429997915,53532.00631896
2022-11-26,15:02:07.000,330,11055053,12445,0,1669474926,13130.004820019989,35.17720257000474,53531.992344720005
2022-11-26,15:02:08.000,330,11055033,12485,0,1669474927,13129.789258099998,35.0714656199998,53531.950422
2022-11-26,15:02:09.000,330,11055030,12645,0,1669474928,13129.634322969992,34.94458128000406,53531.79670536001
2022-11-26,15:02:10.000,330,11055050,12405,0,1669474929,13129.438969980001,34.965728670002136,53531.74779552001
2022-11-26,15:02:11.000,330,11055008,12605,0,1669474930,13129.27056222999,34.965728670002136,53531.71285992
2022-11-26,15:02:12.000,330,11055032,12445,0,1669474931,13129.00784613999,34.88818824000191,53531.62202736
2022-11-26,15:02:13.000,330,11055076,12565,0,1669474932,13128.711448499998,34.789500420003606,53531.587091760004
2022-11-26,15:02:14.000,330,11055069,12805,0,1669474933,13128.441996100002,34.67671433999931,53531.440362240006
2022-11-26,15:02:15.000,330,11055049,12485,0,1669474934,13128.186016319996,34.507535220000136,53531.272671360006
2022-11-26,15:02:16.000,330,11055078,12645,0,1669474935,13128.09844429,34.35950348999904,53531.19581304001
2022-11-26,15:02:17.000,330,11055068,12405,0,1669474936,13128.07823536,34.25376654000138,53531.13991608
2022-11-26,15:02:18.000,330,11055043,12725,0,1669474937,13128.03108118999,34.19032436999987,53531.01414792
2022-11-26,15:02:19.000,330,11055053,12485,0,1669474938,13127.943509159995,34.23966828000266,53530.90934112001
2022-11-26,15:02:20.000,330,11055023,12405,0,1669474939,13127.862673439995,34.26081567000074,53530.80453432
2022-11-26,15:02:21.000,330,11055047,12605,0,1669474940,13127.74815616999,34.30311045000417,53530.75562448
2022-11-26,15:02:22.000,330,11055025,12685,0,1669474941,13127.593221039999,34.281963059998816,53530.62286920001
2022-11-26,15:02:23.000,330,11055042,12805,0,1669474942,13127.471967459998,34.22557002000394,53530.50408816001
2022-11-26,15:02:24.000,330,11055044,12485,0,1669474943,13127.310296019998,34.19032436999987,53530.42024272
2022-11-26,15:02:25.000,330,11055001,12645,0,1669474944,13127.209251369997,34.049341769998136,53530.21062912001
2022-11-26,15:02:26.000,330,11055044,12965,0,1669474945,13127.175569819992,33.90131004000432,53530.12678368
2022-11-26,15:02:27.000,330,11055075,12645,0,1669474946,13127.202515060002,33.78147483000066,53530.11280944
2022-11-26,15:02:28.000,330,11055060,12325,0,1669474947,13127.222723990002,33.66163962000428,53529.9940284
2022-11-26,15:02:29.000,330,11055008,12565,0,1669474948,13127.195778749992,33.62639397000021,53529.8892216
2022-11-26,15:02:30.000,330,11055023,12525,0,1669474949,13126.993689449992,33.54180441000062,53529.72851784
2022-11-26,15:02:31.000,330,11055012,12565,0,1669474950,13126.953271589991,33.43606746000296,53529.644672400005
2022-11-26,15:02:32.000,330,11055036,12605,0,1669474951,13126.939798970001,33.295084860001225,53529.574801200004
2022-11-26,15:02:33.000,330,11055049,12605,0,1669474952,13126.885908489996,33.252790079997794,53529.407110320004
2022-11-26,15:02:34.000,330,11055066,12765,0,1669474953,13126.83875432,33.245740949998435,53529.407110320004
2022-11-26,15:02:35.000,330,11055027,12645,0,1669474954,13126.7579186,33.4290183300036,53529.24640656
2022-11-26,15:02:36.000,330,11055008,12805,0,1669474955,13126.67708288,33.49950963000447,53529.16256112001
2022-11-26,15:02:37.000,330,11055057,12485,0,1669474956,13126.704028119995,33.59114832000341,53529.18352248001
2022-11-26,15:02:38.000,330,11055081,12565,0,1669474957,13126.69055549999,33.57000092999806,53529.092689920006
2022-11-26,15:02:39.000,330,11055043,12485,0,1669474958,13126.704028119995,33.647541359998286,53529.00884448
2022-11-26,15:02:40.000,330,11055069,12565,0,1669474959,13126.62992870999,33.72508178999851,53528.89705056001
2022-11-26,15:02:41.000,330,11055040,12525,0,1669474960,13126.623192399995,33.710983529999794,53528.806218000005
2022-11-26,15:02:42.000,330,11055071,12205,0,1669474961,13126.663610259995,33.68278701000236,53528.88307632
2022-11-26,15:02:43.000,330,11055069,12605,0,1669474962,13126.643401329995,33.675737880003,53528.89705056001
2022-11-26,15:02:44.000,330,11055073,12565,0,1669474963,13126.582774539995,33.746229180003866,53528.806218000005
2022-11-26,15:02:45.000,330,11055045,12565,0,1669474964,13126.44804833999,33.78852396000002,53528.7712824
2022-11-26,15:02:46.000,330,11055044,12725,0,1669474965,13126.360476309994,33.84491700000217,53528.76429528
2022-11-26,15:02:47.000,330,11055031,12565,0,1669474966,13126.144914389988,33.81672048000473,53528.6664756
2022-11-26,15:02:48.000,330,11055029,12565,0,1669474967,13126.084287600002,33.8096713499981,53528.65250136
2022-11-26,15:02:49.000,330,11055035,12485,0,1669474968,13125.969770329997,33.8096713499981,53528.568655920004
2022-11-26,15:02:50.000,330,11055044,12645,0,1669474969,13126.043869740002,33.8096713499981,53528.519746080005
2022-11-26,15:02:51.000,330,11055042,12365,0,1669474970,13126.185332249988,33.8096713499981,53528.61057864001
2022-11-26,15:02:52.000,330,11055088,12605,0,1669474971,13126.239222729993,33.84491700000217,53528.57564304
2022-11-26,15:02:53.000,330,11055047,12405,0,1669474972,13126.347003689989,33.91540830000304,53528.60359152
2022-11-26,15:02:54.000,330,11055087,12325,0,1669474973,13126.400894169994,33.985899600003904,53528.519746080005
2022-11-26,15:02:55.000,330,11055055,12325,0,1669474974,13126.48846619999,34.148029590003716,53528.53372032001
2022-11-26,15:02:56.000,330,11055039,12405,0,1669474975,13126.454784649999,34.32425784000225,53528.43590064
2022-11-26,15:02:57.000,330,11055043,12685,0,1669474976,13126.49520251,34.3665526199984,53528.42891352
2022-11-26,15:02:58.000,330,11055030,12445,0,1669474977,13126.5558293,34.41589653000119,53528.49878472
2022-11-26,15:02:59.000,330,11055027,12725,0,1669474978,13126.582774539995,34.40179827000247,53528.56166880001
2022-11-26,15:03:00.000,330,11055060,12565,0,1669474979,13126.58951084999,34.42999478999991,53528.54769456
2022-11-26,15:03:01.000,330,11055045,12365,0,1669474980,13126.623192399995,34.394749140003114,53528.5267332
2022-11-26,15:03:02.000,330,11055009,12525,0,1669474981,13126.7579186,34.44409304999863,53528.53372032001
2022-11-26,15:03:03.000,330,11055082,12565,0,1669474982,13126.77812753,34.514584349999495,53528.54070744001
2022-11-26,15:03:04.000,330,11055021,12645,0,1669474983,13126.81854539,34.556879130002926,53528.47782336
2022-11-26,15:03:05.000,330,11055037,12565,0,1669474984,13126.83201800999,34.59212477999972,53528.48481048
2022-11-26,15:03:06.000,330,11055022,12525,0,1669474985,13126.960007900001,34.7260582500021,53528.48481048
2022-11-26,15:03:07.000,330,11055042,12565,0,1669474986,13127.148624579997,34.77540216000489,53528.54769456
2022-11-26,15:03:08.000,330,11055077,12605,0,1669474987,13127.242932920002,34.916384759999346,53528.60359152
2022-11-26,15:03:09.000,330,11055038,12285,0,1669474988,13127.431549599998,35.00802344999829,53528.62455288
2022-11-26,15:03:10.000,330,11054999,12485,0,1669474989,13127.478703769993,35.17720257000474,53528.56166880001
2022-11-26,15:03:11.000,330,11055031,12645,0,1669474990,13127.62690258999,35.35343082000327,53528.61057864001
2022-11-26,15:03:12.000,330,11055039,12685,0,1669474991,13127.72794723999,35.45916777000093,53528.687436960005
2022-11-26,15:03:13.000,330,11055042,12365,0,1669474992,13127.95698178,35.59310124000331,53528.71538544
2022-11-26,15:03:14.000,330,11054992,12725,0,1669474993,13128.125389529996,35.825722530003986,53528.76429528
2022-11-26,15:03:15.000,330,11055019,12565,0,1669474994,13128.253379419992,36.04424555999867,53528.77826952001
2022-11-26,15:03:16.000,330,11055053,12565,0,1669474995,13128.394841929992,36.21342467999784,53528.86910208001
2022-11-26,15:03:17.000,330,11055048,12485,0,1669474996,13128.610403849998,36.39670206000301,53528.91801192001
2022-11-26,15:03:18.000,330,11055053,12525,0,1669474997,13128.751866359999,36.56588118000218,53529.022818720005
2022-11-26,15:03:19.000,330,11055034,12485,0,1669474998,13128.873119939999,36.79850247000286,53529.04378008001
2022-11-26,15:03:20.000,330,11055028,12405,0,1669474999,13128.95395566,37.009976369998185,53529.190509600005
2022-11-26,15:03:21.000,330,11055069,12565,0,1669475000,13128.98763720999,37.108664190003765,53529.190509600005
2022-11-26,15:03:22.000,330,11055036,12285,0,1669475001,13129.102154479995,37.277843310002936,53529.26736792
2022-11-26,15:03:23.000,330,11055022,12445,0,1669475002,13129.304243779996,37.44702243000211,53529.44903304001
2022-11-26,15:03:24.000,330,11055053,12525,0,1669475003,13129.391815809991,37.67964372000279,53529.56781408001
2022-11-26,15:03:25.000,330,11055061,12445,0,1669475004,13129.391815809991,37.78538067000045,53529.62371104
2022-11-26,15:03:26.000,330,11055066,12365,0,1669475005,13129.438969980001,37.877019359999395,53529.72153072
2022-11-26,15:03:27.000,330,11055073,12365,0,1669475006,13129.472651529992,37.96160891999898,53529.82633752
2022-11-26,15:03:28.000,330,11055061,12765,0,1669475007,13129.526542009997,38.109640650000074,53529.87524736001
2022-11-26,15:03:29.000,330,11055042,12525,0,1669475008,13129.519805700002,38.25062325000181,53529.98704128
2022-11-26,15:03:30.000,330,11055034,12485,0,1669475009,13129.587168799997,38.48324454000249,53530.00800264
2022-11-26,15:03:31.000,330,11055057,12445,0,1669475010,13129.762312860003,38.67357104999974,53530.196654880005
2022-11-26,15:03:32.000,330,11055069,12765,0,1669475011,13129.782521790003,38.906192340000416,53530.32242304
2022-11-26,15:03:33.000,330,11054995,12525,0,1669475012,13129.795994409993,39.02602755000407,53530.413255600004
2022-11-26,15:03:34.000,330,11055017,12605,0,1669475013,13129.762312860003,39.152911889999814,53530.483126800005
2022-11-26,15:03:35.000,330,11055037,12765,0,1669475014,13129.843148579988,39.25159970999812,53530.49011392
2022-11-26,15:03:36.000,330,11055051,12605,0,1669475015,13129.923984299989,39.39963143999921,53530.61588208
2022-11-26,15:03:37.000,330,11055025,12485,0,1669475016,13129.950929539998,39.51946665000287,53530.79056008001
2022-11-26,15:03:38.000,330,11055065,12365,0,1669475017,13129.971138469999,39.71684228999948,53530.867418400005
2022-11-26,15:03:39.000,330,11055047,12565,0,1669475018,13129.944193229989,39.91421793000336,53530.902354
2022-11-26,15:03:40.000,330,11055044,12525,0,1669475019,13129.964402159989,40.07634792000317,53530.97921232001
2022-11-26,15:03:41.000,330,11055044,12565,0,1669475020,13130.078919429994,40.245527040002344,53531.13991608
2022-11-26,15:03:42.000,330,11055020,12565,0,1669475021,13130.119337289994,40.49224659000174,53531.18882592
2022-11-26,15:03:43.000,330,11055079,12565,0,1669475022,13130.220381939995,40.72486788000242,53531.321581200005
2022-11-26,15:03:44.000,330,11055010,12725,0,1669475023,13130.26753610999,40.91519438999967,53531.41241376001
2022-11-26,15:03:45.000,330,11055029,12645,0,1669475024,13130.321426589995,41.049127860002045,53531.37747816
2022-11-26,15:03:46.000,330,11055028,12525,0,1669475025,13130.51677958,41.21125785000186,53531.50324632
2022-11-26,15:03:47.000,330,11055033,12645,0,1669475026,13130.752550429992,41.37338784000167,53531.64298872
2022-11-26,15:03:48.000,330,11055005,12485,0,1669475027,13130.880540320002,41.57781261000491,53531.76176976
2022-11-26,15:03:49.000,330,11055081,12365,0,1669475028,13130.941167110002,41.71879520999937,53531.83862808
2022-11-26,15:03:50.000,330,11055049,12645,0,1669475029,13130.995057589993,41.77518825000152,53531.8805508
2022-11-26,15:03:51.000,330,11055052,12685,0,1669475030,13131.224092129989,41.909121720003895,53531.95740912
2022-11-26,15:03:52.000,330,11055004,12365,0,1669475031,13131.45312667,41.99371128000348,53532.090164400004
2022-11-26,15:03:53.000,330,11055065,12445,0,1669475032,13131.6754249,42.19813604999945,53532.14606136
2022-11-26,15:03:54.000,330,11055037,12565,0,1669475033,13131.870777889992,42.310922130003746,53532.32073936001
2022-11-26,15:03:55.000,330,11055018,12525,0,1669475034,13132.099812430002,42.39551169000333,53532.327726480005
2022-11-26,15:03:56.000,330,11055029,12405,0,1669475035,13132.389473759999,42.41665908000141,53532.48843024001
2022-11-26,15:03:57.000,330,11055069,12725,0,1669475036,13132.739761879995,42.543543420004426,53532.65612112001
2022-11-26,15:03:58.000,330,11055040,12645,0,1669475037,13132.93511487,42.5999364599993,53532.80285064001
2022-11-26,15:03:59.000,330,11055092,12445,0,1669475038,13133.137204170001,42.66337863000081,53532.90765744
2022-11-26,15:04:00.000,330,11055000,12565,0,1669475039,13133.258457750002,42.74091906000103,53532.998490000005
2022-11-26,15:04:01.000,330,11055016,12765,0,1669475040,13133.420129190003,42.74091906000103,53533.166180880005
2022-11-26,15:04:02.000,330,11055047,12605,0,1669475041,13133.561591699989,42.79731210000318,53533.27098768
2022-11-26,15:04:03.000,330,11055051,12685,0,1669475042,13133.837780409995,42.79731210000318,53533.501562640005
2022-11-26,15:04:04.000,330,11055035,12445,0,1669475043,13134.0331334,42.83960687999934,53533.64130504001
2022-11-26,15:04:05.000,330,11055052,12605,0,1669475044,13134.289113179992,42.98058948000107,53533.74611184
2022-11-26,15:04:06.000,330,11055026,12645,0,1669475045,13134.417103070002,43.12157208000281,53533.85790576001
2022-11-26,15:04:07.000,330,11055080,12565,0,1669475046,13134.632664989993,43.2696038100039,53534.06053224
2022-11-26,15:04:08.000,330,11055072,12605,0,1669475047,13134.861699529989,43.39648814999964,53534.24219736001
2022-11-26,15:04:09.000,330,11055066,12445,0,1669475048,13135.07052514,43.544519880000735,53534.3260428
2022-11-26,15:04:10.000,330,11055022,12445,0,1669475049,13135.17156979,43.69960074000119,53534.51469504
2022-11-26,15:04:11.000,330,11055061,12445,0,1669475050,13135.3130323,43.84763247000228,53534.66841168001
2022-11-26,15:04:12.000,330,11055020,12285,0,1669475051,13135.562275769997,43.90402551000443,53534.88501240001
2022-11-26,15:04:13.000,330,11055049,12605,0,1669475052,13135.845200789998,43.93222203000187,53535.0247548
2022-11-26,15:04:14.000,330,11055102,12565,0,1669475053,13136.107916879999,44.04500810999889,53535.21340704
2022-11-26,15:04:15.000,330,11055054,12325,0,1669475054,13136.296533559995,44.228285490004055,53535.297252480006
2022-11-26,15:04:16.000,330,11055048,12605,0,1669475055,13136.559249649996,44.34107157000108,53535.45096912
2022-11-26,15:04:17.000,330,11055087,12765,0,1669475056,13136.801756809997,44.460906780004734,53535.60468576001
2022-11-26,15:04:18.000,330,11055055,12685,0,1669475057,13137.024055039998,44.580741990001115,53535.80731224
2022-11-26,15:04:19.000,330,11055050,12645,0,1669475058,13137.226144339998,44.65828242000134,53535.94006752001
2022-11-26,15:04:20.000,330,11055031,12285,0,1669475059,13137.434969949994,44.69352806999814,53536.09378416
2022-11-26,15:04:21.000,330,11055104,12565,0,1669475060,13137.58990508,44.72877372000221,53536.28942352
2022-11-26,15:04:22.000,330,11055093,12605,0,1669475061,13137.72463127999,44.72172459000285,53536.450127280004
2022-11-26,15:04:23.000,330,11055038,12885,0,1669475062,13137.79199438,44.74992111000029,53536.54794696
2022-11-26,15:04:24.000,330,11055082,12565,0,1669475063,13137.83241224,44.70057720000477,53536.71563784
2022-11-26,15:04:25.000,330,11055049,12645,0,1669475064,13137.866093789991,44.644184160002624,53536.82044464
2022-11-26,15:04:26.000,330,11055066,12445,0,1669475065,13137.933456890001,44.60893850999855,53536.91826432
2022-11-26,15:04:27.000,330,11055062,12645,0,1669475066,13138.047974159992,44.623036770004546,53537.14883928
2022-11-26,15:04:28.000,330,11055088,12645,0,1669475067,13138.095128330002,44.580741990001115,53537.28159456001
2022-11-26,15:04:29.000,330,11055050,12485,0,1669475068,13138.175964050002,44.573692860001756,53537.38640136
2022-11-26,15:04:30.000,330,11055043,12405,0,1669475069,13138.149018809992,44.55959460000304,53537.4353112
2022-11-26,15:04:31.000,330,11055050,12605,0,1669475070,13138.277008700003,44.587791120000475,53537.54710512001
2022-11-26,15:04:32.000,330,11055052,12525,0,1669475071,13138.472361689994,44.573692860001756,53537.70082176
2022-11-26,15:04:33.000,330,11055095,12285,0,1669475072,13138.60035157999,44.67942980999942,53537.77069296
2022-11-26,15:04:34.000,330,11055041,12445,0,1669475073,13138.74181408999,44.771068499998364,53537.87549976
2022-11-26,15:04:35.000,330,11055012,12645,0,1669475074,13138.76202301999,44.84860892999859,53537.97331944001
2022-11-26,15:04:36.000,330,11055012,12445,0,1669475075,13138.856331359995,44.89090371000202,53538.09210048
2022-11-26,15:04:37.000,330,11055066,12365,0,1669475076,13138.99105756,44.97549327000161,53538.147997440006
2022-11-26,15:04:38.000,330,11055049,12645,0,1669475077,13139.078629589996,45.003689789999044,53538.18992016001
2022-11-26,15:04:39.000,330,11055070,12605,0,1669475078,13139.260509959997,45.1235250000027,53538.32267544
2022-11-26,15:04:40.000,330,11055047,12565,0,1669475079,13139.462599259998,45.1587706499995,53538.315688320006
2022-11-26,15:04:41.000,330,11055041,12765,0,1669475080,13139.617534389989,45.31385150999995,53538.39254664
2022-11-26,15:04:42.000,330,11055028,12325,0,1669475081,13139.82636,45.447784980002325,53538.588186
2022-11-26,15:04:43.000,330,11055052,12725,0,1669475082,13139.974558819995,45.60286584000278,53538.651070080006
2022-11-26,15:04:44.000,330,11055086,12485,0,1669475083,13140.12949395,45.73679930999788,53538.71395416
2022-11-26,15:04:45.000,330,11055074,12525,0,1669475084,13140.203593359991,45.83548713000346,53538.78382536
2022-11-26,15:04:46.000,330,11055085,12445,0,1669475085,13140.405682659992,45.9271258200024,53538.867670800006
2022-11-26,15:04:47.000,330,11055051,12485,0,1669475086,13140.601035649997,46.05401015999814,53539.00741320001
2022-11-26,15:04:48.000,330,11055040,12605,0,1669475087,13140.863751739998,46.16679624000244,53539.084271520005
2022-11-26,15:04:49.000,330,11055063,12445,0,1669475088,13140.971532699994,46.36417187999905,53539.154142720006
2022-11-26,15:04:50.000,330,11055022,12405,0,1669475089,13141.18035830999,46.46990883000399,53539.321833600006
2022-11-26,15:04:51.000,330,11055062,12565,0,1669475090,13141.422865469991,46.51220361000014,53539.4965116
2022-11-26,15:04:52.000,330,11055053,12445,0,1669475091,13141.631691080001,46.52630186999886,53539.65721536001
2022-11-26,15:04:53.000,330,11055022,12605,0,1669475092,13141.800098829997,46.540400130004855,53539.78997064
2022-11-26,15:04:54.000,330,11055064,12445,0,1669475093,13141.914616100003,46.57564578000165,53539.9506744
2022-11-26,15:04:55.000,330,11055044,12605,0,1669475094,13142.042605989998,46.73777577000146,53540.02753272
2022-11-26,15:04:56.000,330,11055107,12525,0,1669475095,13142.089760159994,46.850561849998485,53540.22317208
2022-11-26,15:04:57.000,330,11055017,12325,0,1669475096,13142.109969089994,46.9774461900015,53540.32797888001
2022-11-26,15:04:58.000,330,11055021,12565,0,1669475097,13142.190804809994,47.04088836000301,53540.51663112001
2022-11-26,15:04:59.000,330,11055064,12485,0,1669475098,13142.251431599994,47.21711661000154,53540.65637352001
2022-11-26,15:05:00.000,330,11055048,12605,0,1669475099,13142.31879469999,47.27350965000369,53540.7891288
2022-11-26,15:05:01.000,330,11055065,12685,0,1669475100,13142.42657566,47.44268877000286,53541.00572952
2022-11-26,15:05:02.000,330,11055072,12805,0,1669475101,13142.54109292999,47.541376590001164,53541.096562080005
2022-11-26,15:05:03.000,330,11055059,12405,0,1669475102,13142.62866496,47.72465396999905,53541.264252960005
2022-11-26,15:05:04.000,330,11054994,12525,0,1669475103,13142.709500680001,47.893833089998225,53541.431943840005
2022-11-26,15:05:05.000,330,11055057,12445,0,1669475104,13142.776863779996,48.00661917000252,53541.550724880006
2022-11-26,15:05:06.000,330,11055053,12565,0,1669475105,13142.857699499997,48.1405526400049,53541.73239
2022-11-26,15:05:07.000,330,11055065,12325,0,1669475106,13143.019370939997,48.27448611,53541.92104224
2022-11-26,15:05:08.000,330,11055042,12485,0,1669475107,13143.133888210003,48.38022305999766,53542.04681040001
2022-11-26,15:05:09.000,330,11055048,12405,0,1669475108,13143.160833449998,48.49300914000196,53542.19353992001
2022-11-26,15:05:10.000,330,11055038,12565,0,1669475109,13143.181042379998,48.60579521999898,53542.256424
2022-11-26,15:05:11.000,330,11055047,12845,0,1669475110,13143.261878099998,48.71858130000328,53542.3961664
2022-11-26,15:05:12.000,330,11055042,12565,0,1669475111,13143.389867989994,48.78907260000415,53542.54988304001
2022-11-26,15:05:13.000,330,11055028,12605,0,1669475112,13143.47744001999,48.87366216000373,53542.63372848
2022-11-26,15:05:14.000,330,11055014,12285,0,1669475113,13143.59869359999,49.00054649999947,53542.78744512
2022-11-26,15:05:15.000,330,11055034,12605,0,1669475114,13143.652584079995,49.05693954000162,53542.90622616
2022-11-26,15:05:16.000,330,11055062,12525,0,1669475115,13143.78057396999,49.155627359999926,53542.990071600005
2022-11-26,15:05:17.000,330,11055072,12725,0,1669475116,13143.922036479991,49.219069530001434,53543.19968520001
2022-11-26,15:05:18.000,330,11055109,12645,0,1669475117,13144.016344819996,49.30365909000102,53543.304492
2022-11-26,15:05:19.000,330,11055039,12365,0,1669475118,13144.002872199992,49.395297779999964,53543.395324560006
2022-11-26,15:05:20.000,330,11054999,12365,0,1669475119,13144.016344819996,49.388248650000605,53543.45122152
2022-11-26,15:05:21.000,330,11055032,12565,0,1669475120,13144.043290059992,49.430543430004036,53543.563015440006
2022-11-26,15:05:22.000,330,11055068,12445,0,1669475121,13144.117389469997,49.45169082000211,53543.69577072
2022-11-26,15:05:23.000,330,11055041,12485,0,1669475122,13144.157807329997,49.381199520001246,53543.82153888001
2022-11-26,15:05:24.000,330,11055092,12365,0,1669475123,13144.137598399997,49.381199520001246,53543.898397200006
2022-11-26,15:05:25.000,330,11055083,12725,0,1669475124,13144.225170429992,49.388248650000605,53543.98224264
2022-11-26,15:05:26.000,330,11055062,12525,0,1669475125,13144.332951390003,49.395297779999964,53544.10801080001
2022-11-26,15:05:27.000,330,11055062,12565,0,1669475126,13144.386841869993,49.47283821000019,53544.10102368
2022-11-26,15:05:28.000,330,11055028,12445,0,1669475127,13144.460941279998,49.50808386000426,53544.20583048001
2022-11-26,15:05:29.000,330,11055083,12325,0,1669475128,13144.548513309994,49.5362803800017,53544.27570168001
2022-11-26,15:05:30.000,330,11055059,12365,0,1669475129,13144.642821649999,49.55037864000042,53544.36653424
2022-11-26,15:05:31.000,330,11055065,12565,0,1669475130,13144.78428416,49.578575159997854,53544.47832816
2022-11-26,15:05:32.000,330,11055049,12565,0,1669475131,13144.912274049995,49.5010347300049,53544.527238
2022-11-26,15:05:33.000,330,11055071,12525,0,1669475132,13145.00658239,49.46578908000083,53544.5971092
2022-11-26,15:05:34.000,330,11055016,12485,0,1669475133,13145.04026393999,49.388248650000605,53544.61108344001
2022-11-26,15:05:35.000,330,11055055,12405,0,1669475134,13145.00658239,49.338904739997815,53544.62505768
2022-11-26,15:05:36.000,330,11055079,12605,0,1669475135,13145.02679132,49.28251170000294,53544.74383872
2022-11-26,15:05:37.000,330,11055088,12445,0,1669475136,13145.06720918,49.190873010004,53544.82069704
2022-11-26,15:05:38.000,330,11055069,12405,0,1669475137,13145.04700025,49.13447997000185,53544.86261976
2022-11-26,15:05:39.000,330,11055080,12845,0,1669475138,13145.013318699996,49.08513605999906,53544.85563264001
2022-11-26,15:05:40.000,330,11055057,12885,0,1669475139,13144.97963714999,48.993497370000114,53544.953452320005
2022-11-26,15:05:41.000,330,11055053,12925,0,1669475140,13145.02005500999,48.972349980002036,53545.03031064
2022-11-26,15:05:42.000,330,11055029,12285,0,1669475141,13144.952691909995,49.01464475999819,53545.06524624001
2022-11-26,15:05:43.000,330,11055075,12485,0,1669475142,13144.851647259995,48.90890781000053,53545.02332352001
2022-11-26,15:05:44.000,330,11055003,12485,0,1669475143,13144.710184749994,48.88071129000309,53545.051272000004
2022-11-26,15:05:45.000,330,11055054,12645,0,1669475144,13144.61587640999,48.78202347000479,53545.00934928
2022-11-26,15:05:46.000,330,11055072,12645,0,1669475145,13144.501359139998,48.70448304000456,53545.03729776
2022-11-26,15:05:47.000,330,11055080,12325,0,1669475146,13144.561985929999,48.55645131000347,53545.11415608001
2022-11-26,15:05:48.000,330,11055042,12645,0,1669475147,13144.63608533999,48.42956697000045,53545.19101440001
2022-11-26,15:05:49.000,330,11055076,12245,0,1669475148,13144.689975819994,48.42251784000109,53545.14909168
2022-11-26,15:05:50.000,330,11055050,12645,0,1669475149,13144.68323951,48.50710740000068,53545.17704016
2022-11-26,15:05:51.000,330,11055048,12645,0,1669475150,13144.73712998999,48.54940218000411,53545.19800152
2022-11-26,15:05:52.000,330,11055065,12285,0,1669475151,13144.78428416,48.61284434999834,53545.19800152
2022-11-26,15:05:53.000,330,11055061,12525,0,1669475152,13144.871856189995,48.6198934799977,53545.25389848
2022-11-26,15:05:54.000,330,11055044,12605,0,1669475153,13144.932482979995,48.626942610004335,53545.239924240006
2022-11-26,15:05:55.000,330,11055060,12405,0,1669475154,13145.06720918,48.66923739000049,53545.23293712001
2022-11-26,15:05:56.000,330,11055079,12565,0,1669475155,13145.222144309992,48.760876079999434,53545.28184696001
2022-11-26,15:05:57.000,330,11055064,12525,0,1669475156,13145.457915159997,48.89480955000181,53545.34473104
2022-11-26,15:05:58.000,330,11055056,12325,0,1669475157,13145.633059219988,49.00054649999947,53545.3656924
2022-11-26,15:05:59.000,330,11055046,12605,0,1669475158,13145.821675899999,49.09923431999778,53545.32376968
2022-11-26,15:06:00.000,330,11055006,12405,0,1669475159,13145.92272055,49.204971270002716,53545.33075680001
2022-11-26,15:06:01.000,330,11055028,12405,0,1669475160,13146.09786460999,49.23316779000015,53545.37267952
2022-11-26,15:06:02.000,330,11055066,12485,0,1669475161,13146.32689915,49.22611866000079,53545.51940904
2022-11-26,15:06:03.000,330,11055100,12605,0,1669475162,13146.549197380002,49.27546257000358,53545.58928024
2022-11-26,15:06:04.000,330,11055082,12365,0,1669475163,13146.704132509993,49.24021691999951,53545.56831888001
2022-11-26,15:06:05.000,330,11055055,12685,0,1669475164,13146.791704539988,49.268413440004224,53545.63120296
2022-11-26,15:06:06.000,330,11055064,12525,0,1669475165,13146.906221809993,49.3248064799991,53545.70107416
2022-11-26,15:06:07.000,330,11055061,12605,0,1669475166,13147.014002769989,49.30365909000102,53545.70107416
2022-11-26,15:06:08.000,330,11055022,12725,0,1669475167,13147.03421169999,49.331855609998456,53545.73600976001
2022-11-26,15:06:09.000,330,11055034,12525,0,1669475168,13147.061156939999,49.338904739997815,53545.70806128
2022-11-26,15:06:10.000,330,11055033,12285,0,1669475169,13147.020739079999,49.36005213000317,53545.72902264
2022-11-26,15:06:11.000,330,11055034,12165,0,1669475170,13147.101574799999,49.36005213000317,53545.791906720005
2022-11-26,15:06:12.000,330,11055069,12285,0,1669475171,13147.15546527999,49.35300300000381,53545.86876504
2022-11-26,15:06:13.000,330,11055050,12605,0,1669475172,13147.24303731,49.36710126000253,53545.87575216
2022-11-26,15:06:14.000,330,11055062,12445,0,1669475173,13147.411445059995,49.47283821000019,53545.84780368
2022-11-26,15:06:15.000,330,11055076,12325,0,1669475174,13147.472071849996,49.564476899999136,53545.8198552
2022-11-26,15:06:16.000,330,11055072,12525,0,1669475175,13147.499017089991,49.606771680002566,53545.84780368
2022-11-26,15:06:17.000,330,11055015,12605,0,1669475176,13147.633743289996,49.627919070000644,53545.88273928001
2022-11-26,15:06:18.000,330,11055063,12565,0,1669475177,13147.674161149997,49.670213850004075,53545.86876504
2022-11-26,15:06:19.000,330,11055042,12605,0,1669475178,13147.795414729997,49.75480341000366,53545.910687760006
2022-11-26,15:06:20.000,330,11055050,12525,0,1669475179,13147.835832589997,49.86054036000132,53545.88273928001
2022-11-26,15:06:21.000,330,11055054,12485,0,1669475180,13147.930140930002,49.966277309998986,53545.924662
2022-11-26,15:06:22.000,330,11055042,12605,0,1669475181,13147.943613549993,50.00152296000306,53545.93164912001
2022-11-26,15:06:23.000,330,11055057,12485,0,1669475182,13147.977295099998,50.029719480000495,53545.938636240004
2022-11-26,15:06:24.000,330,11055086,12525,0,1669475183,13148.044658199993,50.086112520002644,53545.95261048001
2022-11-26,15:06:25.000,330,11055047,12645,0,1669475184,13148.051394509988,50.205947729999025,53545.94562336
2022-11-26,15:06:26.000,330,11055091,12525,0,1669475185,13148.064867129993,50.255291640001815,53545.98754608
2022-11-26,15:06:27.000,330,11055032,12445,0,1669475186,13148.192857019989,50.27643902999989,53546.057417280004
2022-11-26,15:06:28.000,330,11055043,12605,0,1669475187,13148.199593329999,50.32578294000268,53546.127288480006
2022-11-26,15:06:29.000,330,11055023,12565,0,1669475188,13148.172648089989,50.36807771999884,53546.14126272
2022-11-26,15:06:30.000,330,11055029,12445,0,1669475189,13148.132230229989,50.45266727999842,53546.106327120004
2022-11-26,15:06:31.000,330,11055055,12565,0,1669475190,13148.112021299989,50.49496206000185,53546.16921120001
2022-11-26,15:06:32.000,330,11055014,12725,0,1669475191,13148.064867129993,50.607748139998876,53546.26703088001
2022-11-26,15:06:33.000,330,11055092,12525,0,1669475192,13147.990767720003,50.650042920002306,53546.31594072001
2022-11-26,15:06:34.000,330,11055048,12645,0,1669475193,13147.862777829992,50.720534220003174,53546.32991496
2022-11-26,15:06:35.000,330,11055026,12725,0,1669475194,13147.653952219996,50.664141180001025,53546.28100512
2022-11-26,15:06:36.000,330,11055004,12325,0,1669475195,13147.620270669991,50.62889553000423,53546.35786344
2022-11-26,15:06:37.000,330,11055013,12405,0,1669475196,13147.539434949991,50.614797269998235,53546.32991496
2022-11-26,15:06:38.000,330,11055034,12525,0,1669475197,13147.499017089991,50.607748139998876,53546.43472176001
2022-11-26,15:06:39.000,330,11055082,12605,0,1669475198,13147.42491768,50.62184640000487,53546.413760400006
2022-11-26,15:06:40.000,330,11055054,12325,0,1669475199,13147.310400409995,50.650042920002306,53546.43472176001
2022-11-26,15:06:41.000,330,11055083,12525,0,1669475200,13147.007266459994,50.671190310000384,53546.413760400006
2022-11-26,15:06:42.000,330,11055044,12525,0,1669475201,13146.825386089993,50.69938682999782,53546.42773464
2022-11-26,15:06:43.000,330,11055035,12685,0,1669475202,13146.636769409997,50.69233769999846,53546.5185672
2022-11-26,15:06:44.000,330,11055065,12525,0,1669475203,13146.407734870001,50.607748139998876,53546.49061872
2022-11-26,15:06:45.000,330,11055034,12485,0,1669475204,13146.12480985,50.62889553000423,53546.47664448
2022-11-26,15:06:46.000,330,11055051,12565,0,1669475205,13145.94292948,50.57250249000208,53546.47664448
2022-11-26,15:06:47.000,330,11055038,12565,0,1669475206,13145.639795529998,50.5866007500008,53546.413760400006
2022-11-26,15:06:48.000,330,11055066,12645,0,1669475207,13145.363606819992,50.5866007500008,53546.462670240006
2022-11-26,15:06:49.000,330,11055032,12485,0,1669475208,13145.02679132,50.607748139998876,53546.38581192001
2022-11-26,15:06:50.000,330,11055060,12285,0,1669475209,13144.73712998999,50.5866007500008,53546.33690208001
2022-11-26,15:06:51.000,330,11055042,12485,0,1669475210,13144.555249619989,50.50201119000121,53546.3089536
2022-11-26,15:06:52.000,330,11055024,12605,0,1669475211,13144.433996039988,50.50201119000121,53546.30196648
2022-11-26,15:06:53.000,330,11055046,12565,0,1669475212,13144.279060909997,50.59364988000016,53546.294979360006
2022-11-26,15:06:54.000,330,11055074,12405,0,1669475213,13144.117389469997,50.657092050001665,53546.21113392
2022-11-26,15:06:55.000,330,11055062,12605,0,1669475214,13143.922036479991,50.76282899999933,53546.106327120004
2022-11-26,15:06:56.000,330,11055024,12445,0,1669475215,13143.868146,50.79102552000404,53546.078378640006
2022-11-26,15:06:57.000,330,11055057,12525,0,1669475216,13143.88835493,50.77692725999805,53546.09934000001
2022-11-26,15:06:58.000,330,11055073,12645,0,1669475217,13143.935509099996,50.882664210002986,53545.9945332
2022-11-26,15:06:59.000,330,11055043,12445,0,1669475218,13143.996135889996,50.98135203000129,53545.94562336
2022-11-26,15:07:00.000,330,11055032,12485,0,1669475219,13144.137598399997,51.15053115000046,53545.87575216
2022-11-26,15:07:01.000,330,11055101,12565,0,1669475220,13144.292533530002,51.256268099998124,53545.86876504
2022-11-26,15:07:02.000,330,11055038,12725,0,1669475221,13144.373369249988,51.33380852999835,53545.8198552
2022-11-26,15:07:03.000,330,11055032,12285,0,1669475222,13144.541776999999,51.44659461000265,53545.8198552
2022-11-26,15:07:04.000,330,11055072,12605,0,1669475223,13144.72365737,51.46069287000137,53545.791906720005
2022-11-26,15:07:05.000,330,11055021,12885,0,1669475224,13144.791020469995,51.4888893899988,53545.70806128
2022-11-26,15:07:06.000,330,11055025,12365,0,1669475225,13144.9459556,51.45364374000201,53545.70806128
2022-11-26,15:07:07.000,330,11055026,12605,0,1669475226,13145.222144309992,51.418398089997936,53545.76395824001
2022-11-26,15:07:08.000,330,11055038,12645,0,1669475227,13145.430969920002,51.37610331000178,53545.749984
2022-11-26,15:07:09.000,330,11055040,12725,0,1669475228,13145.592641359988,51.39725069999986,53545.77793248
2022-11-26,15:07:10.000,330,11055057,12685,0,1669475229,13145.734103869989,51.3902015700005,53545.64517720001
2022-11-26,15:07:11.000,330,11055021,12485,0,1669475230,13145.92272055,51.43249635000393,53545.70806128
2022-11-26,15:07:12.000,330,11055051,12445,0,1669475231,13146.05744674999,51.44659461000265,53545.749984
2022-11-26,15:07:13.000,330,11055015,12605,0,1669475232,13146.232590809996,51.40429982999922,53545.76395824001
2022-11-26,15:07:14.000,330,11055075,12485,0,1669475233,13146.394262249996,51.43249635000393,53545.79889384
2022-11-26,15:07:15.000,330,11055028,12485,0,1669475234,13146.549197380002,51.46069287000137,53545.70806128
2022-11-26,15:07:16.000,330,11055018,12485,0,1669475235,13146.852331329988,51.517085910003516,53545.82684232
2022-11-26,15:07:17.000,330,11055013,12485,0,1669475236,13147.014002769989,51.6369211199999,53545.75697112
2022-11-26,15:07:18.000,330,11055004,12685,0,1669475237,13147.249773619995,51.7356089399982,53545.88273928001
2022-11-26,15:07:19.000,330,11055067,12645,0,1669475238,13147.46533554,51.79200198000035,53545.90370064001
2022-11-26,15:07:20.000,330,11055047,12445,0,1669475239,13147.680897459992,51.90478806000465,53545.94562336
2022-11-26,15:07:21.000,330,11055048,12605,0,1669475240,13147.889723070002,51.925935450002726,53545.89671352
2022-11-26,15:07:22.000,330,11055065,12645,0,1669475241,13148.192857019989,51.9470828400008,53545.938636240004
2022-11-26,15:07:23.000,330,11055041,12205,0,1669475242,13148.54314514,51.90478806000465,53546.05043016001
2022-11-26,15:07:24.000,330,11055032,12565,0,1669475243,13148.866488020001,51.932984580002085,53546.14126272
2022-11-26,15:07:25.000,330,11055043,12485,0,1669475244,13149.135940419997,51.932984580002085,53546.14126272
2022-11-26,15:07:26.000,330,11054997,12565,0,1669475245,13149.398656509999,52.01052501000231,53546.23908240001
2022-11-26,15:07:27.000,330,11055059,12365,0,1669475246,13149.58053688,52.059868919997825,53546.31594072001
2022-11-26,15:07:28.000,330,11055052,12605,0,1669475247,13149.627691049995,52.06691805000446,53546.3788248
2022-11-26,15:07:29.000,330,11055048,12365,0,1669475248,13149.6613726,52.06691805000446,53546.40677328001
2022-11-26,15:07:30.000,330,11055048,12605,0,1669475249,13149.70179046,52.08101631000318,53546.46965736
2022-11-26,15:07:31.000,330,11055039,12405,0,1669475250,13149.75568093999,52.07396718000382,53546.630361120006
2022-11-26,15:07:32.000,330,11055077,12485,0,1669475251,13149.73547200999,52.13740934999805,53546.70721944
2022-11-26,15:07:33.000,330,11055028,12565,0,1669475252,13149.79609879999,52.20085151999956,53546.7631164
2022-11-26,15:07:34.000,330,11055037,12605,0,1669475253,13149.809571419995,52.285441079999146,53546.86093608
2022-11-26,15:07:35.000,330,11055043,12405,0,1669475254,13149.728735699995,52.41937455000152,53546.87491032
2022-11-26,15:07:36.000,330,11055101,12605,0,1669475255,13149.728735699995,52.48281672000303,53546.98670424001
2022-11-26,15:07:37.000,330,11055046,12405,0,1669475256,13149.728735699995,52.50396411000111,53547.12644664001
2022-11-26,15:07:38.000,330,11055023,12725,0,1669475257,13149.74220832,52.60970105999877,53547.16138224
2022-11-26,15:07:39.000,330,11055049,12565,0,1669475258,13149.75568093999,52.65904497000156,53547.21029208
2022-11-26,15:07:40.000,330,11055054,12525,0,1669475259,13149.75568093999,52.743634530001145,53547.26618904
2022-11-26,15:07:41.000,330,11055063,12525,0,1669475260,13149.870198209996,52.82822409000073,53547.39195720001
2022-11-26,15:07:42.000,330,11055042,12285,0,1669475261,13149.917352379991,52.919862779999676,53547.40593144
2022-11-26,15:07:43.000,330,11055071,12285,0,1669475262,13150.004924410001,53.01855059999798,53547.51073824001
2022-11-26,15:07:44.000,330,11055030,12485,0,1669475263,13150.025133340001,53.159533199999714,53547.55266096
2022-11-26,15:07:45.000,330,11055036,12525,0,1669475264,13150.004924410001,53.201827980003145,53547.53868672001
2022-11-26,15:07:46.000,330,11055065,12645,0,1669475265,13150.018397029991,53.18772972000443,53547.67842912001
2022-11-26,15:07:47.000,330,11055041,12445,0,1669475266,13150.052078579996,53.18772972000443,53547.66445488
2022-11-26,15:07:48.000,330,11055040,12765,0,1669475267,13150.153123229997,53.23002450000058,53547.804197280006
2022-11-26,15:07:49.000,330,11055067,12565,0,1669475268,13150.207013710002,53.29346667000209,53547.90900408
2022-11-26,15:07:50.000,330,11055013,12445,0,1669475269,13150.186804780002,53.385105360001035,53547.90900408
2022-11-26,15:07:51.000,330,11055041,12485,0,1669475270,13150.105969060001,53.4555966600019,53547.88804272
2022-11-26,15:07:52.000,330,11055019,12605,0,1669475271,13150.146386920002,53.47674404999998,53547.950926800004
2022-11-26,15:07:53.000,330,11055068,12725,0,1669475272,13150.200277399992,53.51198970000405,53548.04175936001
2022-11-26,15:07:54.000,330,11055040,12525,0,1669475273,13150.173332159997,53.603628390002996,53548.01381088001
2022-11-26,15:07:55.000,330,11055025,12365,0,1669475274,13150.180068469992,53.67411969000386,53548.08368208001
2022-11-26,15:07:56.000,330,11055056,12485,0,1669475275,13150.159859539992,53.71641447000002,53548.118617680004
2022-11-26,15:07:57.000,330,11055105,12445,0,1669475276,13150.267640500002,53.69526708000194,53548.20945024001
2022-11-26,15:07:58.000,330,11055054,12525,0,1669475277,13150.308058360002,53.76575838000281,53548.21643736
2022-11-26,15:07:59.000,330,11055028,12645,0,1669475278,13150.388894080003,53.779856640001526,53548.188488880005
2022-11-26,15:08:00.000,330,11055023,12645,0,1669475279,13150.422575629993,53.88559358999919,53548.18150176001
2022-11-26,15:08:01.000,330,11055034,12405,0,1669475280,13150.483202419993,53.95608489000006,53548.20246312
2022-11-26,15:08:02.000,330,11055047,12605,0,1669475281,13150.597719689998,53.98428141000477,53548.258360080006
2022-11-26,15:08:03.000,330,11055042,12365,0,1669475282,13150.77960006,53.977232279998134,53548.286308560004
2022-11-26,15:08:04.000,330,11055040,12765,0,1669475283,13150.93453518999,54.026576190000924,53548.32124416
2022-11-26,15:08:05.000,330,11055023,12565,0,1669475284,13151.08273401,54.047723579999,53548.286308560004
2022-11-26,15:08:06.000,330,11055108,12445,0,1669475285,13151.278086999992,54.18165705000138,53548.29329568
2022-11-26,15:08:07.000,330,11055068,12365,0,1669475286,13151.419549509992,54.245099220002885,53548.286308560004
2022-11-26,15:08:08.000,330,11055054,12565,0,1669475287,13151.581220949993,54.364934429999266,53548.37714112001
2022-11-26,15:08:09.000,330,11055011,12445,0,1669475288,13151.702474529993,54.39313095000398,53548.286308560004
2022-11-26,15:08:10.000,330,11055024,12565,0,1669475289,13151.803519179994,54.379032689997985,53548.34919264001
2022-11-26,15:08:11.000,330,11055048,12285,0,1669475290,13152.0190811,54.30854139000439,53548.356179760005
2022-11-26,15:08:12.000,330,11055040,12725,0,1669475291,13152.2211704,54.32263965000311,53548.46098656
2022-11-26,15:08:13.000,330,11055036,12365,0,1669475292,13152.396314459991,54.31559052000375,53548.474960800006
2022-11-26,15:08:14.000,330,11055025,12285,0,1669475293,13152.483886490001,54.30149225999776,53548.48893504
2022-11-26,15:08:15.000,330,11055055,12565,0,1669475294,13152.557985899992,54.31559052000375,53548.34220552
2022-11-26,15:08:16.000,330,11055037,12445,0,1669475295,13152.692712099997,54.32263965000311,53548.4400252
2022-11-26,15:08:17.000,330,11055069,12325,0,1669475296,13152.827438300003,54.32968878000247,53548.46098656
2022-11-26,15:08:18.000,330,11055038,12685,0,1669475297,13152.813965679998,54.27329574000032,53548.474960800006
2022-11-26,15:08:19.000,330,11055101,12605,0,1669475298,13152.827438300003,54.28739399999904,53548.523870640005
2022-11-26,15:08:20.000,330,11055052,12565,0,1669475299,13152.753338889997,54.252148350002244,53548.54483200001
2022-11-26,15:08:21.000,330,11055028,12605,0,1669475300,13152.726393650002,54.195755310000095,53548.572780480004
2022-11-26,15:08:22.000,330,11055007,12285,0,1669475301,13152.679239479992,54.075920100003714,53548.60072896
2022-11-26,15:08:23.000,330,11055029,12445,0,1669475302,13152.578194829992,54.06182183999772,53548.5797676
2022-11-26,15:08:24.000,330,11055044,12525,0,1669475303,13152.450204939996,54.026576190000924,53548.60072896
2022-11-26,15:08:25.000,330,11055025,12605,0,1669475304,13152.308742429996,53.98428141000477,53548.5797676
2022-11-26,15:08:26.000,330,11055039,12445,0,1669475305,13152.13359836999,53.963134019999416,53548.53085776
2022-11-26,15:08:27.000,330,11055040,12645,0,1669475306,13152.046026339995,53.90674098000454,53548.56579336001
2022-11-26,15:08:28.000,330,11055093,12525,0,1669475307,13151.924772759994,53.85034794000239,53548.67060016
2022-11-26,15:08:29.000,330,11055056,12445,0,1669475308,13151.837200729999,53.87854445999983,53548.621690320004
2022-11-26,15:08:30.000,330,11055023,12685,0,1669475309,13151.763101319993,53.87854445999983,53548.593741840006
2022-11-26,15:08:31.000,330,11055090,12365,0,1669475310,13151.621638809993,53.85739707000175,53548.474960800006
2022-11-26,15:08:32.000,330,11055039,12445,0,1669475311,13151.561012019993,53.88559358999919,53548.44701232001
2022-11-26,15:08:33.000,330,11055053,12645,0,1669475312,13151.527330470002,53.836249680003675,53548.44701232001
2022-11-26,15:08:34.000,330,11055066,12445,0,1669475313,13151.527330470002,53.843298810003034,53548.44701232001
2022-11-26,15:08:35.000,330,11055010,12285,0,1669475314,13151.513857849997,53.737561859998095,53548.34919264001
2022-11-26,15:08:36.000,330,11055062,12525,0,1669475315,13151.473439989997,53.74461099000473,53548.36316688
2022-11-26,15:08:37.000,330,11055050,12725,0,1669475316,13151.473439989997,53.75166012000409,53548.38412824
2022-11-26,15:08:38.000,330,11055070,12605,0,1669475317,13151.318504859992,53.730512729998736,53548.370154
2022-11-26,15:08:39.000,330,11055038,12365,0,1669475318,13151.237669139991,53.66002142999787,53548.27233432
2022-11-26,15:08:40.000,330,11055060,12285,0,1669475319,13151.129888179996,53.58953013000428,53548.20945024001
2022-11-26,15:08:41.000,330,11055036,12365,0,1669475320,13150.99516197999,53.52608796000277,53548.188488880005
2022-11-26,15:08:42.000,330,11055037,12285,0,1669475321,13150.92106257,53.46969492000062,53548.15355328
2022-11-26,15:08:43.000,330,11055041,12805,0,1669475322,13150.84022685,53.385105360001035,53548.17451464
2022-11-26,15:08:44.000,330,11055041,12605,0,1669475323,13150.705500649994,53.321663189999526,53548.09765632
2022-11-26,15:08:45.000,330,11055046,12605,0,1669475324,13150.590983379989,53.26527015000465,53547.99284952001
2022-11-26,15:08:46.000,330,11055035,12405,0,1669475325,13150.489938729988,53.201827980003145,53547.97887528
2022-11-26,15:08:47.000,330,11055118,12605,0,1669475326,13150.456257179998,53.2441227599993,53547.922978320006
2022-11-26,15:08:48.000,330,11055012,12485,0,1669475327,13150.382157769993,53.152484070000355,53547.804197280006
2022-11-26,15:08:49.000,330,11055074,12365,0,1669475328,13150.361948839993,53.13133668000228,53547.71336472
2022-11-26,15:08:50.000,330,11055077,12645,0,1669475329,13150.308058360002,53.07494364000013,53547.67842912001
2022-11-26,15:08:51.000,330,11055006,12605,0,1669475330,13150.395630389998,53.032648860003974,53547.69240336
2022-11-26,15:08:52.000,330,11055057,12285,0,1669475331,13150.469729799988,53.01855059999798,53547.636506400006
2022-11-26,15:08:53.000,330,11055009,12445,0,1669475332,13150.523620279993,52.969206690002466,53547.5316996
2022-11-26,15:08:54.000,330,11055032,12285,0,1669475333,13150.577510759998,52.95510843000375,53547.4268928
2022-11-26,15:08:55.000,330,11055046,12645,0,1669475334,13150.550565519989,52.969206690002466,53547.30811176
2022-11-26,15:08:56.000,330,11055047,12365,0,1669475335,13150.584247069994,52.89166626000224,53547.23824056
2022-11-26,15:08:57.000,330,11055044,12685,0,1669475336,13150.718973269999,52.88461713000288,53547.2172792
2022-11-26,15:08:58.000,330,11055052,12365,0,1669475337,13150.79307267999,52.88461713000288,53547.17535648001
2022-11-26,15:08:59.000,330,11055032,12445,0,1669475338,13150.81328160999,52.91281365000032,53547.04958832
2022-11-26,15:09:00.000,330,11055054,12565,0,1669475339,13150.766127439994,52.88461713000288,53547.03561408001
2022-11-26,15:09:01.000,330,11055029,12285,0,1669475340,13150.79980899,52.80707670000265,53546.98670424001
2022-11-26,15:09:02.000,330,11055053,12485,0,1669475341,13150.77960006,52.687241489998996,53546.95875576001
2022-11-26,15:09:03.000,330,11055061,12525,0,1669475342,13150.79307267999,52.701339749997715,53546.9028588
2022-11-26,15:09:04.000,330,11055034,12525,0,1669475343,13150.867172089995,52.701339749997715,53546.83997472001
2022-11-26,15:09:05.000,330,11055078,12525,0,1669475344,13150.867172089995,52.785929310004576,53546.72119368001
2022-11-26,15:09:06.000,330,11055037,12645,0,1669475345,13150.867172089995,52.800027570003294,53546.72119368001
2022-11-26,15:09:07.000,330,11055082,12885,0,1669475346,13151.00189829,52.83527322000009,53546.749142160006
2022-11-26,15:09:08.000,330,11055084,12645,0,1669475347,13151.1433608,52.8987153900016,53546.68625808
2022-11-26,15:09:09.000,330,11055075,12565,0,1669475348,13151.210723899996,53.01150146999862,53546.609399760004
2022-11-26,15:09:10.000,330,11055065,12525,0,1669475349,13151.190514969996,53.13133668000228,53546.53254144001
2022-11-26,15:09:11.000,330,11055072,12485,0,1669475350,13151.16356973,53.159533199999714,53546.448696
2022-11-26,15:09:12.000,330,11055063,12405,0,1669475351,13151.1433608,53.18772972000443,53546.5185672
2022-11-26,15:09:13.000,330,11055032,12485,0,1669475352,13151.150097109996,53.08904189999885,53546.49061872
2022-11-26,15:09:14.000,330,11055008,12485,0,1669475353,13151.244405450001,53.03969799000333,53546.57446416001
2022-11-26,15:09:15.000,330,11054999,12645,0,1669475354,13151.298295929992,52.9974032099999,53546.511580080005
2022-11-26,15:09:16.000,330,11055058,12645,0,1669475355,13151.325241170001,52.926911909999035,53546.46965736
2022-11-26,15:09:17.000,330,11055047,12805,0,1669475356,13151.433022129997,52.926911909999035,53546.511580080005
2022-11-26,15:09:18.000,330,11055067,12685,0,1669475357,13151.480176299992,52.94101016999775,53546.48363160001
2022-11-26,15:09:19.000,330,11055084,12605,0,1669475358,13151.480176299992,53.025599730004615,53546.462670240006
2022-11-26,15:09:20.000,330,11055062,12565,0,1669475359,13151.439758439992,53.01150146999862,53546.392799040004
2022-11-26,15:09:21.000,330,11055037,12405,0,1669475360,13151.412813199997,53.01855059999798,53546.33690208001
2022-11-26,15:09:22.000,330,11055010,12485,0,1669475361,13151.433022129997,52.9974032099999,53546.39978616
2022-11-26,15:09:23.000,330,11055079,12605,0,1669475362,13151.419549509992,52.976255820001825,53546.392799040004
2022-11-26,15:09:24.000,330,11055016,12405,0,1669475363,13151.412813199997,53.032648860003974,53546.3089536
2022-11-26,15:09:25.000,330,11055042,12325,0,1669475364,13151.392604269997,53.10314016000484,53546.294979360006
2022-11-26,15:09:26.000,330,11055064,12325,0,1669475365,13151.473439989997,53.18772972000443,53546.3089536
2022-11-26,15:09:27.000,330,11055062,12445,0,1669475366,13151.513857849997,53.27936841000337,53546.31594072001
2022-11-26,15:09:28.000,330,11055054,12645,0,1669475367,13151.547539400002,53.335761449998245,53546.31594072001
2022-11-26,15:09:29.000,330,11055026,12485,0,1669475368,13151.594693569998,53.40625274999911,53546.23908240001
2022-11-26,15:09:30.000,330,11055038,12485,0,1669475369,13151.587957260002,53.4908423099987,53546.274018000004
2022-11-26,15:09:31.000,330,11055030,12485,0,1669475370,13151.641847739993,53.568382739998924,53546.274018000004
2022-11-26,15:09:32.000,330,11055040,12845,0,1669475371,13151.722683459993,53.62477578000107,53546.28799224001
2022-11-26,15:09:33.000,330,11055090,12685,0,1669475372,13151.769837629989,53.69526708000194,53546.21113392
2022-11-26,15:09:34.000,330,11055076,12285,0,1669475373,13151.810255489989,53.72346359999938,53546.2041468
2022-11-26,15:09:35.000,330,11055052,12485,0,1669475374,13151.756365009998,53.85739707000175,53546.11331424
2022-11-26,15:09:36.000,330,11055076,12605,0,1669475375,13151.89109120999,53.89969184999791,53546.12030136001
2022-11-26,15:09:37.000,330,11055053,12645,0,1669475376,13151.97866324,53.87854445999983,53546.12030136001
2022-11-26,15:09:38.000,330,11055090,12685,0,1669475377,13152.07970789,53.92083924000326,53546.14126272
2022-11-26,15:09:39.000,330,11055043,12645,0,1669475378,13152.11338943999,53.94198663000134,53546.127288480006
2022-11-26,15:09:40.000,330,11055046,12445,0,1669475379,13152.13359836999,53.977232279998134,53546.14126272
2022-11-26,15:09:41.000,330,11055087,12565,0,1669475380,13152.227906709995,53.92083924000326,53546.176198320005
2022-11-26,15:09:42.000,330,11055074,12365,0,1669475381,13152.32221505,53.85739707000175,53546.2041468
2022-11-26,15:09:43.000,330,11055102,12725,0,1669475382,13152.29526980999,53.843298810003034,53546.16921120001
2022-11-26,15:09:44.000,330,11055067,12445,0,1669475383,13152.27506087999,53.85739707000175,53546.19017256
2022-11-26,15:09:45.000,330,11055048,12525,0,1669475384,13152.126862059995,53.786905770000885,53546.19017256
2022-11-26,15:09:46.000,330,11055082,12685,0,1669475385,13151.985399549994,53.70936534000066,53546.16222408
2022-11-26,15:09:47.000,330,11055035,12165,0,1669475386,13151.938245379999,53.59657926000364,53546.26703088001
2022-11-26,15:09:48.000,330,11055071,12845,0,1669475387,13151.857409659999,53.50494057000469,53546.294979360006
2022-11-26,15:09:49.000,330,11055056,12605,0,1669475388,13151.729419769988,53.47674404999998,53546.31594072001
2022-11-26,15:09:50.000,330,11055102,12685,0,1669475389,13151.554275709997,53.427400140004465,53546.246069520006
2022-11-26,15:09:51.000,330,11055063,12485,0,1669475390,13151.439758439992,53.441498400003184,53546.33690208001
2022-11-26,15:09:52.000,330,11055050,12485,0,1669475391,13151.298295929992,53.39920361999975,53546.32991496
2022-11-26,15:09:53.000,330,11055044,12725,0,1669475392,13151.109679249996,53.3569088400036,53546.28100512
2022-11-26,15:09:54.000,330,11055032,12565,0,1669475393,13151.00189829,53.36395797000296,53546.294979360006
2022-11-26,15:09:55.000,330,11055082,12485,0,1669475394,13150.86043578,53.29346667000209,53546.25305664
2022-11-26,15:09:56.000,330,11055054,12525,0,1669475395,13150.77286374999,53.23707362999994,53546.30196648
2022-11-26,15:09:57.000,330,11055067,12485,0,1669475396,13150.75939113,53.145434940000996,53546.3089536
2022-11-26,15:09:58.000,330,11055048,12485,0,1669475397,13150.651610169989,53.1101892900042,53546.23908240001
2022-11-26,15:09:59.000,330,11055015,12605,0,1669475398,13150.557301829998,53.01150146999862,53546.246069520006
2022-11-26,15:10:00.000,330,11055044,12445,0,1669475399,13150.449520869988,52.976255820001825,53546.106327120004
2022-11-26,15:10:01.000,330,11055055,12325,0,1669475400,13150.409103010003,52.8987153900016,53546.11331424
2022-11-26,15:10:02.000,330,11055059,12645,0,1669475401,13150.368685150002,52.85642060999817,53546.106327120004
2022-11-26,15:10:03.000,330,11055077,12205,0,1669475402,13150.368685150002,52.785929310004576,53546.106327120004
2022-11-26,15:10:04.000,330,11055033,12405,0,1669475403,13150.213750019997,52.743634530001145,53546.01549456
2022-11-26,15:10:05.000,330,11055048,12445,0,1669475404,13150.105969060001,52.68019235999964,53545.97357184
2022-11-26,15:10:06.000,330,11054998,12365,0,1669475405,13149.94429762,52.61675018999813,53545.89671352
2022-11-26,15:10:07.000,330,11055060,12325,0,1669475406,13149.870198209996,52.525111499999184,53545.86876504
2022-11-26,15:10:08.000,330,11055061,12365,0,1669475407,13149.74220832,52.46871846000431,53545.81286808001
2022-11-26,15:10:09.000,330,11055051,12645,0,1669475408,13149.70179046,52.37003063999873,53545.76395824001
2022-11-26,15:10:10.000,330,11055043,12605,0,1669475409,13149.61421842999,52.31363760000386,53545.70107416
2022-11-26,15:10:11.000,330,11055052,12485,0,1669475410,13149.55359163999,52.26429369000107,53545.65216432
2022-11-26,15:10:12.000,330,11055035,12645,0,1669475411,13149.55359163999,52.25724456000171,53545.6102416
2022-11-26,15:10:13.000,330,11055055,12445,0,1669475412,13149.445810679994,52.25019543000235,53545.554344640004
2022-11-26,15:10:14.000,330,11055025,12405,0,1669475413,13149.344766029993,52.1938023900002,53545.46351208
2022-11-26,15:10:15.000,330,11055013,12565,0,1669475414,13149.270666619988,52.102163700001256,53545.35870528001
2022-11-26,15:10:16.000,330,11055073,12405,0,1669475415,13149.203303519993,52.01757414000167,53545.24691136
2022-11-26,15:10:17.000,330,11055031,12605,0,1669475416,13149.183094589993,51.925935450002726,53545.19101440001
2022-11-26,15:10:18.000,330,11055078,12485,0,1669475417,13149.102258869993,51.85544415000186,53545.0862076
2022-11-26,15:10:19.000,330,11055076,12485,0,1669475418,13149.082049939992,51.756756330003554,53545.07922048
2022-11-26,15:10:20.000,330,11055072,12565,0,1669475419,13149.082049939992,51.67921590000333,53545.00934928
2022-11-26,15:10:21.000,330,11055054,12365,0,1669475420,13149.135940419997,51.62282286000118,53544.99537504001
2022-11-26,15:10:22.000,330,11055073,12565,0,1669475421,13149.088786250002,51.57347894999839,53544.87659400001
2022-11-26,15:10:23.000,330,11055063,12285,0,1669475422,13149.068577320002,51.55233156000031,53544.76480008
2022-11-26,15:10:24.000,330,11055015,12685,0,1669475423,13149.034895769997,51.51003678000416,53544.666980400005
2022-11-26,15:10:25.000,330,11055001,12365,0,1669475424,13148.987741600002,51.46069287000137,53544.548199360004
2022-11-26,15:10:26.000,330,11055063,12445,0,1669475425,13148.994477909997,51.43954548000329,53544.4573668
2022-11-26,15:10:27.000,330,11055066,12565,0,1669475426,13149.034895769997,51.354955920003704,53544.40845696
2022-11-26,15:10:28.000,330,11055010,12565,0,1669475427,13149.102258869993,51.32675939999899,53544.3874956
2022-11-26,15:10:29.000,330,11055072,12405,0,1669475428,13149.082049939992,51.26331723000476,53544.26871456
2022-11-26,15:10:30.000,330,11055031,12565,0,1669475429,13149.055104699997,51.256268099998124,53544.22679184001
2022-11-26,15:10:31.000,330,11055108,12125,0,1669475430,13148.987741600002,51.19987506000325,53544.10102368
2022-11-26,15:10:32.000,330,11055077,12525,0,1669475431,13148.954060049997,51.19282593000389,53544.0730752
2022-11-26,15:10:33.000,330,11055015,12725,0,1669475432,13148.947323740002,51.15053115000046,53544.05211384
2022-11-26,15:10:34.000,330,11055026,12645,0,1669475433,13148.866488020001,51.115285500003665,53544.03115248
2022-11-26,15:10:35.000,330,11054976,12485,0,1669475434,13148.718289199991,51.09413810999831,53543.88442296
2022-11-26,15:10:36.000,330,11055028,12445,0,1669475435,13148.66439872,51.08708897999895,53543.8634616
2022-11-26,15:10:37.000,330,11055069,12565,0,1669475436,13148.583563,51.03069594000408,53543.84948736001
2022-11-26,15:10:38.000,330,11055034,12485,0,1669475437,13148.35452845999,51.02364681000472,53543.72371920001
2022-11-26,15:10:39.000,330,11055019,12645,0,1669475438,13148.226538569994,50.96725377000257,53543.660835120005
2022-11-26,15:10:40.000,330,11055106,12525,0,1669475439,13148.051394509988,50.93905724999786,53543.563015440006
2022-11-26,15:10:41.000,330,11055066,12325,0,1669475440,13147.990767720003,50.86856595000427,53543.444234400005
2022-11-26,15:10:42.000,330,11055054,12565,0,1669475441,13147.957086169998,50.847418559998914,53543.45820864
2022-11-26,15:10:43.000,330,11055064,12485,0,1669475442,13147.923404619993,50.86856595000427,53543.40231168
2022-11-26,15:10:44.000,330,11055045,12525,0,1669475443,13147.916668309997,50.896762470001704,53543.276543520005
2022-11-26,15:10:45.000,330,11055062,12365,0,1669475444,13147.876250449997,51.00249941999937,53543.14378824
2022-11-26,15:10:46.000,330,11055036,12365,0,1669475445,13147.808887350002,51.058892460001516,53543.08789128
2022-11-26,15:10:47.000,330,11055065,12285,0,1669475446,13147.761733179992,51.09413810999831,53542.99705872
2022-11-26,15:10:48.000,330,11055041,12485,0,1669475447,13147.728051630002,51.09413810999831,53542.98308448001
2022-11-26,15:10:49.000,330,11055017,12485,0,1669475448,13147.694370079997,51.12938376000238,53542.892251920006
2022-11-26,15:10:50.000,330,11055056,12645,0,1669475449,13147.620270669991,51.122334630003024,53542.80840648
2022-11-26,15:10:51.000,330,11055026,12445,0,1669475450,13147.647215910001,51.26331723000476,53542.780458
2022-11-26,15:10:52.000,330,11055038,12565,0,1669475451,13147.647215910001,51.28446462000284,53542.78744512
2022-11-26,15:10:53.000,330,11055042,12685,0,1669475452,13147.593325429996,51.36905418000242,53542.74552240001
2022-11-26,15:10:54.000,330,11055029,12605,0,1669475453,13147.48554447,51.37610331000178,53542.668664079996
2022-11-26,15:10:55.000,330,11055024,12445,0,1669475454,13147.35755457999,51.49593851999816,53542.535908800004
2022-11-26,15:10:56.000,330,11055060,12405,0,1669475455,13147.33734564999,51.6016754700031,53542.535908800004
2022-11-26,15:10:57.000,330,11055027,12645,0,1669475456,13147.290191479995,51.72855980999884,53542.556870160006
2022-11-26,15:10:58.000,330,11055030,12445,0,1669475457,13147.22282838,51.79200198000035,53542.45905048001
2022-11-26,15:10:59.000,330,11055035,12405,0,1669475458,13147.000530149999,51.890689799998654,53542.3961664
2022-11-26,15:11:00.000,330,11055047,12685,0,1669475459,13146.892749189989,52.00347588000295,53542.38219216001
2022-11-26,15:11:01.000,330,11055074,12445,0,1669475460,13146.852331329988,52.07396718000382,53542.34725656
2022-11-26,15:11:02.000,330,11055064,12565,0,1669475461,13146.731077750002,52.17265500000212,53542.29834672
2022-11-26,15:11:03.000,330,11055033,12645,0,1669475462,13146.603087859992,52.27839194999979,53542.23546264
2022-11-26,15:11:04.000,330,11055058,12925,0,1669475463,13146.434680109996,52.341834120001295,53542.16559144001
2022-11-26,15:11:05.000,330,11055021,12405,0,1669475464,13146.299953909991,52.37707976999809,53542.07475888001
2022-11-26,15:11:06.000,330,11055034,12205,0,1669475465,13146.20564557,52.48281672000303,53542.04681040001
2022-11-26,15:11:07.000,330,11055081,12565,0,1669475466,13146.279744979991,52.567406280002615,53542.04681040001
2022-11-26,15:11:08.000,330,11055031,12405,0,1669475467,13146.26627236,52.65904497000156,53541.94899072
2022-11-26,15:11:09.000,330,11055085,12645,0,1669475468,13146.273008669996,52.77183104999858,53541.91405512
2022-11-26,15:11:10.000,330,11055027,12445,0,1669475469,13146.151755089995,52.85642060999817,53541.80924832001
2022-11-26,15:11:11.000,330,11055058,12445,0,1669475470,13146.131546159995,52.87756800000352,53541.73239
2022-11-26,15:11:12.000,330,11055068,12285,0,1669475471,13146.171964019995,52.94101016999775,53541.72540288
2022-11-26,15:11:13.000,330,11055063,12805,0,1669475472,13146.19890925999,52.9974032099999,53541.67649304
2022-11-26,15:11:14.000,330,11055079,12565,0,1669475473,13146.21911818999,53.096091029998206,53541.648544560005
2022-11-26,15:11:15.000,330,11055039,12485,0,1669475474,13146.171964019995,53.08199276999949,53541.57168624001
2022-11-26,15:11:16.000,330,11055065,12445,0,1669475475,13146.26627236,53.13838581000164,53541.54373776001
2022-11-26,15:11:17.000,330,11055021,12565,0,1669475476,13146.299953909991,53.25117188999866,53541.557712
2022-11-26,15:11:18.000,330,11055040,12325,0,1669475477,13146.232590809996,53.25822101999802,53541.50880216
2022-11-26,15:11:19.000,330,11055056,12645,0,1669475478,13146.19890925999,53.27936841000337,53541.480853680005
2022-11-26,15:11:20.000,330,11055058,12685,0,1669475479,13146.13828246999,53.30051580000145,53541.37604688001
2022-11-26,15:11:21.000,330,11055070,12605,0,1669475480,13146.05744674999,53.28641754000273,53541.362072640004
2022-11-26,15:11:22.000,330,11055078,12445,0,1669475481,13146.00355627,53.26527015000465,53541.41098248
2022-11-26,15:11:23.000,330,11055027,12565,0,1669475482,13145.92272055,53.23707362999994,53541.44591808
2022-11-26,15:11:24.000,330,11055034,12645,0,1669475483,13145.83514851999,53.30756493000081,53541.3480984
2022-11-26,15:11:25.000,330,11055082,12565,0,1669475484,13145.720631249998,53.371007100002316,53541.33412416001
2022-11-26,15:11:26.000,330,11055062,12525,0,1669475485,13145.626322909993,53.42035100999783,53541.29220144
2022-11-26,15:11:27.000,330,11055059,12645,0,1669475486,13145.525278259993,53.40625274999911,53541.29918856
2022-11-26,15:11:28.000,330,11055065,12525,0,1669475487,13145.478124089997,53.46969492000062,53541.22931736
2022-11-26,15:11:29.000,330,11055034,12285,0,1669475488,13145.370343130002,53.44854753000254,53541.23630448001
2022-11-26,15:11:30.000,330,11055103,12645,0,1669475489,13145.377079439997,53.4555966600019,53541.15245904
2022-11-26,15:11:31.000,330,11055115,12525,0,1669475490,13145.471387780002,53.41330187999847,53541.18739464001
2022-11-26,15:11:32.000,330,11055049,12645,0,1669475491,13145.518541949998,53.40625274999911,53541.15245904
2022-11-26,15:11:33.000,330,11055056,12565,0,1669475492,13145.565696119993,53.371007100002316,53541.13149768
2022-11-26,15:11:34.000,330,11055030,12525,0,1669475493,13145.619586599998,53.36395797000296,53541.047652240006
2022-11-26,15:11:35.000,330,11055077,12685,0,1669475494,13145.666740769993,53.34281058000488,53541.033678
2022-11-26,15:11:36.000,330,11055027,12685,0,1669475495,13145.727367559994,53.30756493000081,53540.97079392001
2022-11-26,15:11:37.000,330,11055037,12725,0,1669475496,13145.808203279994,53.17363145999843,53541.00572952
2022-11-26,15:11:38.000,330,11055074,12645,0,1669475497,13145.882302689999,53.13133668000228,53540.98476816
2022-11-26,15:11:39.000,330,11055052,12565,0,1669475498,13145.99681995999,53.08904189999885,53540.977781040005
2022-11-26,15:11:40.000,330,11055095,12445,0,1669475499,13146.030501509995,53.025599730004615,53540.97079392001
2022-11-26,15:11:41.000,330,11055062,12485,0,1669475500,13146.13828246999,52.969206690002466,53540.98476816
2022-11-26,15:11:42.000,330,11055029,12445,0,1669475501,13146.17870032999,52.89166626000224,53540.928871200005
2022-11-26,15:11:43.000,330,11055060,12405,0,1669475502,13146.16522771,52.743634530001145,53540.95681968
2022-11-26,15:11:44.000,330,11055025,12445,0,1669475503,13146.14501878,52.623799320004764,53540.928871200005
2022-11-26,15:11:45.000,330,11055055,12605,0,1669475504,13146.131546159995,52.50396411000111,53540.859000000004
2022-11-26,15:11:46.000,330,11055068,12445,0,1669475505,13146.131546159995,52.45462019999832,53540.83803864
2022-11-26,15:11:47.000,330,11055065,12485,0,1669475506,13146.212381879996,52.35593238000001,53540.88694848
2022-11-26,15:11:48.000,330,11055041,12525,0,1669475507,13146.151755089995,52.22904804000427,53540.91489696
2022-11-26,15:11:49.000,330,11055031,12365,0,1669475508,13146.091128299995,52.102163700001256,53540.87297424001
2022-11-26,15:11:50.000,330,11055012,12525,0,1669475509,13146.03723781999,51.96118109999952,53540.810090160005
2022-11-26,15:11:51.000,330,11055019,12445,0,1669475510,13146.06418306,51.84134589000314,53540.79611592
2022-11-26,15:11:52.000,330,11055014,12565,0,1669475511,13146.050710439995,51.77790372000163,53540.761180320005
2022-11-26,15:11:53.000,330,11055036,12645,0,1669475512,13146.03723781999,51.66511764000461,53540.810090160005
2022-11-26,15:11:54.000,330,11055081,12445,0,1669475513,13145.98334734,51.58757721000438,53540.75419320001
2022-11-26,15:11:55.000,330,11055030,12605,0,1669475514,13145.92272055,51.42544722000457,53540.691309120004
2022-11-26,15:11:56.000,330,11055006,12605,0,1669475515,13145.97661102999,51.34085765999771,53540.62842504
2022-11-26,15:11:57.000,330,11055060,12445,0,1669475516,13145.95640209999,51.249218969998765,53540.67034776
2022-11-26,15:11:58.000,330,11055045,12565,0,1669475517,13145.91598423999,51.12938376000238,53540.56554096001
2022-11-26,15:11:59.000,330,11055027,12285,0,1669475518,13145.83514851999,50.91086073000042,53540.56554096001
2022-11-26,15:12:00.000,330,11055022,12325,0,1669475519,13145.828412209994,50.79102552000404,53540.48868264001
2022-11-26,15:12:01.000,330,11055035,12645,0,1669475520,13145.767785419994,50.657092050001665,53540.48868264001
2022-11-26,15:12:02.000,330,11055015,12525,0,1669475521,13145.747576489994,50.59364988000016,53540.49566976001
2022-11-26,15:12:03.000,330,11055035,12725,0,1669475522,13145.713894939989,50.45971640999778,53540.48868264001
2022-11-26,15:12:04.000,330,11055046,12645,0,1669475523,13145.585905049993,50.39627424000355,53540.34894024001
2022-11-26,15:12:05.000,330,11055084,12445,0,1669475524,13145.404024679992,50.29053728999861,53540.34894024001
2022-11-26,15:12:06.000,330,11055008,12565,0,1669475525,13145.289507410002,50.18480034000095,53540.32797888001
2022-11-26,15:12:07.000,330,11055039,12685,0,1669475526,13145.181726449991,50.036768609999854,53540.27208192
2022-11-26,15:12:08.000,330,11055049,12485,0,1669475527,13145.060472869991,49.93103166000219,53540.23015920001
2022-11-26,15:12:09.000,330,11055009,12405,0,1669475528,13144.95942821999,49.8816877499994,53540.06945544
2022-11-26,15:12:10.000,330,11055060,12485,0,1669475529,13144.831438329995,49.88873687999876,53540.0554812
2022-11-26,15:12:11.000,330,11055001,12605,0,1669475530,13144.82470202,49.846442100002605,53540.020545600004
2022-11-26,15:12:12.000,330,11055021,12485,0,1669475531,13144.663030579999,49.81824557999789,53539.97862288
2022-11-26,15:12:13.000,330,11055015,12565,0,1669475532,13144.602403789999,49.7477542800043,53539.85984184
2022-11-26,15:12:14.000,330,11055055,12445,0,1669475533,13144.521568069998,49.70545950000087,53539.79695776001
2022-11-26,15:12:15.000,330,11055054,12405,0,1669475534,13144.413787109988,49.663164720004715,53539.685163840004
2022-11-26,15:12:16.000,330,11055010,12405,0,1669475535,13144.380105559998,49.663164720004715,53539.58035704001
2022-11-26,15:12:17.000,330,11055003,12245,0,1669475536,13144.306006149993,49.578575159997854,53539.62227976
2022-11-26,15:12:18.000,330,11055050,12525,0,1669475537,13144.272324600002,49.52218212000298,53539.54542144
2022-11-26,15:12:19.000,330,11055008,12965,0,1669475538,13144.204961499992,49.47283821000019,53539.36375632001
2022-11-26,15:12:20.000,330,11055044,12725,0,1669475539,13144.245379359993,49.50808386000426,53539.321833600006
2022-11-26,15:12:21.000,330,11055038,12525,0,1669475540,13144.225170429992,49.50808386000426,53539.25894952
2022-11-26,15:12:22.000,330,11055038,12605,0,1669475541,13144.117389469997,49.564476899999136,53539.203052560006
2022-11-26,15:12:23.000,330,11055066,12605,0,1669475542,13144.050026370001,49.55037864000042,53539.10523288001
2022-11-26,15:12:24.000,330,11055048,12605,0,1669475543,13143.922036479991,49.564476899999136,53539.014400320004
2022-11-26,15:12:25.000,330,11055075,12805,0,1669475544,13143.733419799995,49.55742776999978,53538.90959352001
2022-11-26,15:12:26.000,330,11055043,12565,0,1669475545,13143.53806680999,49.52923125000234,53538.818760960006
2022-11-26,15:12:27.000,330,11055043,12565,0,1669475546,13143.47744001999,49.47988733999955,53538.82574808
2022-11-26,15:12:28.000,330,11055022,12565,0,1669475547,13143.288823339994,49.45873995000147,53538.7279284
2022-11-26,15:12:29.000,330,11055051,12685,0,1669475548,13143.127151899993,49.381199520001246,53538.679018560004
2022-11-26,15:12:30.000,330,11055040,12405,0,1669475549,13142.938535219997,49.36005213000317,53538.52530192001
2022-11-26,15:12:31.000,330,11055090,12485,0,1669475550,13142.850963190001,49.25431517999823,53538.4484436
2022-11-26,15:12:32.000,330,11055035,12365,0,1669475551,13142.729709610001,49.219069530001434,53538.38555952001
2022-11-26,15:12:33.000,330,11055051,12645,0,1669475552,13142.574774479996,49.155627359999926,53538.245817120005
2022-11-26,15:12:34.000,330,11055065,12605,0,1669475553,13142.453520899995,49.11333258000377,53538.16895880001
2022-11-26,15:12:35.000,330,11055009,12685,0,1669475554,13142.32553101,49.07103780000034,53538.12004896001
2022-11-26,15:12:36.000,330,11055051,12485,0,1669475555,13142.143650639999,49.0780869299997,53538.08511336
2022-11-26,15:12:37.000,330,11055046,12645,0,1669475556,13141.901143479998,49.021693890004826,53537.959345200004
2022-11-26,15:12:38.000,330,11055056,12485,0,1669475557,13141.732735730002,48.95825172000332,53537.87549976
2022-11-26,15:12:39.000,330,11055014,12205,0,1669475558,13141.530646430001,48.8313673800003,53537.79864144
2022-11-26,15:12:40.000,330,11055032,12405,0,1669475559,13141.395920229996,48.8313673800003,53537.70082176
2022-11-26,15:12:41.000,330,11055037,12645,0,1669475560,13141.18035830999,48.81726912000158,53537.58902784
2022-11-26,15:12:42.000,330,11055085,12405,0,1669475561,13141.025423179999,48.796121730003506,53537.51216952
2022-11-26,15:12:43.000,330,11055042,12605,0,1669475562,13140.937851149989,48.753826950000075,53537.51915664001
2022-11-26,15:12:44.000,330,11055039,12285,0,1669475563,13140.742498159998,48.64809000000241,53537.40037560001
2022-11-26,15:12:45.000,330,11055043,12365,0,1669475564,13140.553881480002,48.570549570002186,53537.21172336001
2022-11-26,15:12:46.000,330,11055069,12485,0,1669475565,13140.560617789997,48.535303919998114,53537.26063320001
2022-11-26,15:12:47.000,330,11055059,12605,0,1669475566,13140.580826719997,48.59169696000026,53537.169800640004
2022-11-26,15:12:48.000,330,11055047,12285,0,1669475567,13140.533672550002,48.64809000000241,53537.09294232001
2022-11-26,15:12:49.000,330,11055037,12485,0,1669475568,13140.405682659992,48.70448304000456,53536.93922568
2022-11-26,15:12:50.000,330,11055064,12525,0,1669475569,13140.304638009991,48.73972869000136,53536.92525144001
2022-11-26,15:12:51.000,330,11055030,12445,0,1669475570,13140.338319559996,48.810219990002224,53536.953199920004
2022-11-26,15:12:52.000,330,11055008,12645,0,1669475571,13140.244011219991,48.85251476999838,53536.834418880004
2022-11-26,15:12:53.000,330,11055047,12805,0,1669475572,13140.21032967,48.90185868000117,53536.72961208001
2022-11-26,15:12:54.000,330,11055016,12445,0,1669475573,13140.095812399995,48.993497370000114,53536.69467648
2022-11-26,15:12:55.000,330,11055030,12565,0,1669475574,13140.00150405999,48.993497370000114,53536.56192120001
2022-11-26,15:12:56.000,330,11055054,12645,0,1669475575,13140.08233977999,48.972349980002036,53536.5968568
2022-11-26,15:12:57.000,330,11055056,12565,0,1669475576,13140.12949395,49.042841280002904,53536.54095984001
2022-11-26,15:12:58.000,330,11055030,12485,0,1669475577,13140.10254870999,49.12743084000249,53536.47807576
2022-11-26,15:12:59.000,330,11055049,12525,0,1669475578,13140.12949395,49.18382388000464,53536.43615304
2022-11-26,15:13:00.000,330,11055017,12365,0,1669475579,13140.02171298999,49.190873010004,53536.46410152001
2022-11-26,15:13:01.000,330,11055058,12565,0,1669475580,13140.06886716,49.14857823000057,53536.49205000001
2022-11-26,15:13:02.000,330,11055089,12645,0,1669475581,13140.0284493,49.09923431999778,53536.46410152001
2022-11-26,15:13:03.000,330,11055040,12565,0,1669475582,13140.075603469995,49.07103780000034,53536.41519168
2022-11-26,15:13:04.000,330,11055087,12885,0,1669475583,13140.08233977999,49.07103780000034,53536.44314016001
2022-11-26,15:13:05.000,330,11055070,12445,0,1669475584,13140.035185609995,49.09923431999778,53536.3872432
2022-11-26,15:13:06.000,330,11055043,12645,0,1669475585,13140.04192191999,49.05693954000162,53536.33833336
2022-11-26,15:13:07.000,330,11054994,12445,0,1669475586,13140.10254870999,49.01464475999819,53536.36628184
2022-11-26,15:13:08.000,330,11055018,12205,0,1669475587,13140.223802289991,49.00054649999947,53536.40820456
2022-11-26,15:13:09.000,330,11055049,12445,0,1669475588,13140.385473729992,49.06398867000098,53536.401217440005
2022-11-26,15:13:10.000,330,11055048,12285,0,1669475589,13140.439364209997,49.09923431999778,53536.31038488
2022-11-26,15:13:11.000,330,11055010,12685,0,1669475590,13140.526936239992,49.13447997000185,53536.33833336
2022-11-26,15:13:12.000,330,11055031,12605,0,1669475591,13140.634717200002,49.09218518999842,53536.41519168
2022-11-26,15:13:13.000,330,11055055,12525,0,1669475592,13140.661662439998,49.08513605999906,53536.3872432
2022-11-26,15:13:14.000,330,11055047,12445,0,1669475593,13140.762707089998,49.035792150003545,53536.352307600006
2022-11-26,15:13:15.000,330,11055076,12405,0,1669475594,13140.883960669998,49.021693890004826,53536.42916592
2022-11-26,15:13:16.000,330,11055032,12445,0,1669475595,13140.917642219989,49.035792150003545,53536.41519168
2022-11-26,15:13:17.000,330,11055030,12725,0,1669475596,13140.985005319999,49.01464475999819,53536.46410152001
2022-11-26,15:13:18.000,330,11055010,12325,0,1669475597,13140.99847793999,49.00759562999883,53536.49205000001
2022-11-26,15:13:19.000,330,11055057,12285,0,1669475598,13140.964796389999,48.9441534600046,53536.568908320005
2022-11-26,15:13:20.000,330,11055043,12485,0,1669475599,13140.944587459999,48.89480955000181,53536.5968568
2022-11-26,15:13:21.000,330,11055021,12725,0,1669475600,13140.904169599999,48.86661303000437,53536.60384392
2022-11-26,15:13:22.000,330,11055048,12605,0,1669475601,13140.910905909994,48.88776042000245,53536.62480528
2022-11-26,15:13:23.000,330,11055021,12445,0,1669475602,13140.917642219989,48.86661303000437,53536.7715348
2022-11-26,15:13:24.000,330,11055026,12565,0,1669475603,13140.890696979994,48.86661303000437,53536.79249616
2022-11-26,15:13:25.000,330,11055110,12325,0,1669475604,13140.816597569989,48.88776042000245,53536.77852192001
2022-11-26,15:13:26.000,330,11055041,12525,0,1669475605,13140.708816609993,48.8313673800003,53536.785509040004
2022-11-26,15:13:27.000,330,11055073,12645,0,1669475606,13140.762707089998,48.82431825000094,53536.806470400006
2022-11-26,15:13:28.000,330,11055038,12525,0,1669475607,13140.762707089998,48.88071129000309,53536.89730296001
2022-11-26,15:13:29.000,330,11055042,12365,0,1669475608,13140.803124949998,48.923006069999246,53536.87634160001
2022-11-26,15:13:30.000,330,11054995,12405,0,1669475609,13140.809861259993,48.95825172000332,53536.86935448
2022-11-26,15:13:31.000,330,11055093,12645,0,1669475610,13140.877224359989,49.00054649999947,53536.96018704
2022-11-26,15:13:32.000,330,11055059,12725,0,1669475611,13140.951323769994,49.01464475999819,53537.002109760004
2022-11-26,15:13:33.000,330,11055096,12445,0,1669475612,13140.991741629994,48.9441534600046,53536.99512264001
2022-11-26,15:13:34.000,330,11055062,12845,0,1669475613,13141.052368419994,48.930055199998606,53537.05800672
2022-11-26,15:13:35.000,330,11055048,12485,0,1669475614,13141.04563211,48.9441534600046,53536.98813552
2022-11-26,15:13:36.000,330,11055051,12565,0,1669475615,13141.07931365999,48.89480955000181,53537.071980960005
2022-11-26,15:13:37.000,330,11055089,12525,0,1669475616,13141.13994044999,48.89480955000181,53537.12787792
2022-11-26,15:13:38.000,330,11055059,12645,0,1669475617,13141.153413069995,48.85251476999838,53537.10691656
2022-11-26,15:13:39.000,330,11055061,12525,0,1669475618,13141.05910472999,48.81726912000158,53537.13486504001
2022-11-26,15:13:40.000,330,11055053,12405,0,1669475619,13141.06584104,48.71153217000392,53537.19774912
2022-11-26,15:13:41.000,330,11055013,12565,0,1669475620,13140.958060079989,48.67628651999985,53537.21172336001
2022-11-26,15:13:42.000,330,11055058,12365,0,1669475621,13141.032159489994,48.633991740003694,53537.28159456001
2022-11-26,15:13:43.000,330,11055066,12365,0,1669475622,13141.005214249999,48.64104087000305,53537.28159456001
2022-11-26,15:13:44.000,330,11055045,12765,0,1669475623,13140.937851149989,48.64104087000305,53537.35146576001
2022-11-26,15:13:45.000,330,11055058,12605,0,1669475624,13140.823333879998,48.697433909997926,53537.27460744
2022-11-26,15:13:46.000,330,11055051,12445,0,1669475625,13140.722289229998,48.72563043000264,53537.30255592001
2022-11-26,15:13:47.000,330,11055022,12405,0,1669475626,13140.708816609993,48.69038477999857,53537.37242712
2022-11-26,15:13:48.000,330,11055039,12365,0,1669475627,13140.634717200002,48.66923739000049,53537.36544
2022-11-26,15:13:49.000,330,11055049,12685,0,1669475628,13140.567354099992,48.70448304000456,53537.36544
2022-11-26,15:13:50.000,330,11055063,12445,0,1669475629,13140.425891589992,48.71858130000328,53537.27460744
2022-11-26,15:13:51.000,330,11055086,12565,0,1669475630,13140.419155279997,48.78202347000479,53537.288581680004
2022-11-26,15:13:52.000,330,11055027,12445,0,1669475631,13140.378737419996,48.85251476999838,53537.33050440001
2022-11-26,15:13:53.000,330,11055001,12885,0,1669475632,13140.324846939991,48.979399110001395,53537.26063320001
2022-11-26,15:13:54.000,330,11055022,12605,0,1669475633,13140.372001110001,49.12743084000249,53537.21172336001
2022-11-26,15:13:55.000,330,11055056,12605,0,1669475634,13140.365264799992,49.169725619998644,53537.17678776
2022-11-26,15:13:56.000,330,11055078,12525,0,1669475635,13140.432627900002,49.24726604999887,53537.20473624
2022-11-26,15:13:57.000,330,11055103,12965,0,1669475636,13140.594299340002,49.36710126000253,53537.2256976
2022-11-26,15:13:58.000,330,11055067,12365,0,1669475637,13140.729025539993,49.49398559999827,53537.2256976
2022-11-26,15:13:59.000,330,11055024,12645,0,1669475638,13140.863751739998,49.52923125000234,53537.169800640004
2022-11-26,15:14:00.000,330,11055101,12565,0,1669475639,13140.97826900999,49.59267342000385,53537.09992944
2022-11-26,15:14:01.000,330,11055034,12485,0,1669475640,13141.13994044999,49.663164720004715,53537.04403248001
2022-11-26,15:14:02.000,330,11055059,12525,0,1669475641,13141.36897499,49.7477542800043,53537.12787792
2022-11-26,15:14:03.000,330,11055027,12605,0,1669475642,13141.571064290001,49.797098189999815,53537.1558264
2022-11-26,15:14:04.000,330,11055029,12485,0,1669475643,13141.685581559992,49.89578600999812,53537.2256976
2022-11-26,15:14:05.000,330,11055045,12285,0,1669475644,13141.827044069993,50.022670350001135,53537.19774912
2022-11-26,15:14:06.000,330,11055072,12405,0,1669475645,13141.880934549998,50.10021078000136,53537.23268472001
2022-11-26,15:14:07.000,330,11055033,12805,0,1669475646,13141.928088719993,50.17775121000159,53537.27460744
2022-11-26,15:14:08.000,330,11055054,12365,0,1669475647,13141.955033959988,50.22004598999774,53537.34447864
2022-11-26,15:14:09.000,330,11055020,12445,0,1669475648,13141.968506579993,50.23414425000374,53537.35146576001
2022-11-26,15:14:10.000,330,11055070,12485,0,1669475649,13142.056078609989,50.23414425000374,53537.39338848
2022-11-26,15:14:11.000,330,11055051,12285,0,1669475650,13142.211013739994,50.26938990000053,53537.51915664001
2022-11-26,15:14:12.000,330,11055061,12605,0,1669475651,13142.28511315,50.255291640001815,53537.61697632001
2022-11-26,15:14:13.000,330,11055062,12645,0,1669475652,13142.37942148999,50.31873381000332,53537.63793768001
2022-11-26,15:14:14.000,330,11055034,12685,0,1669475653,13142.44004827999,50.34693033000076,53537.73575736001
2022-11-26,15:14:15.000,330,11055001,12445,0,1669475654,13142.46699352,50.438569019999704,53537.77069296
2022-11-26,15:14:16.000,330,11055053,12805,0,1669475655,13142.42657566,50.53020770999865,53537.77069296
2022-11-26,15:14:17.000,330,11055079,12445,0,1669475656,13142.433311969995,50.62889553000423,53537.85453840001
2022-11-26,15:14:18.000,330,11055077,12605,0,1669475657,13142.493938759995,50.664141180001025,53538.02222928001
2022-11-26,15:14:19.000,330,11055088,12565,0,1669475658,13142.48720245,50.657092050001665,53538.14101032001
2022-11-26,15:14:20.000,330,11055062,12285,0,1669475659,13142.50067506999,50.76987812999869,53538.16895880001
2022-11-26,15:14:21.000,330,11055032,12485,0,1669475660,13142.493938759995,50.80512378000276,53538.196907280006
2022-11-26,15:14:22.000,330,11055049,12645,0,1669475661,13142.48046613999,50.87561508000363,53538.2737656
2022-11-26,15:14:23.000,330,11055071,12685,0,1669475662,13142.41983934999,50.91086073000042,53538.35761104001
2022-11-26,15:14:24.000,330,11055043,12365,0,1669475663,13142.3861578,51.02364681000472,53538.4484436
2022-11-26,15:14:25.000,330,11055033,12245,0,1669475664,13142.312058389994,51.09413810999831,53538.44145648
2022-11-26,15:14:26.000,330,11055028,12445,0,1669475665,13142.25816790999,51.17167853999854,53538.52530192001
2022-11-26,15:14:27.000,330,11055024,12565,0,1669475666,13142.332267319995,51.19987506000325,53538.62312160001
2022-11-26,15:14:28.000,330,11055075,12645,0,1669475667,13142.35921255999,51.31971026999963,53538.70696704
2022-11-26,15:14:29.000,330,11055003,12285,0,1669475668,13142.35921255999,51.43954548000329,53538.79081248001
2022-11-26,15:14:30.000,330,11055000,12525,0,1669475669,13142.36594887,51.54528243000095,53538.76985112001
2022-11-26,15:14:31.000,330,11055092,12725,0,1669475670,13142.46699352,51.67216677000397,53538.867670800006
2022-11-26,15:14:32.000,330,11055081,12565,0,1669475671,13142.54109292999,51.77085459000227,53538.95850336001
2022-11-26,15:14:33.000,330,11055065,12445,0,1669475672,13142.54109292999,51.85544415000186,53539.04933592
2022-11-26,15:14:34.000,330,11055078,12845,0,1669475673,13142.60171971999,51.876591539999936,53539.09824576
2022-11-26,15:14:35.000,330,11055063,12605,0,1669475674,13142.60845603,51.89773892999801,53539.11222
2022-11-26,15:14:36.000,330,11055010,12565,0,1669475675,13142.736445919996,51.925935450002726,53539.19606544001
2022-11-26,15:14:37.000,330,11055059,12525,0,1669475676,13142.850963190001,51.9470828400008,53539.31484648001
2022-11-26,15:14:38.000,330,11055016,12685,0,1669475677,13143.005898319992,52.01052501000231,53539.32882072
2022-11-26,15:14:39.000,330,11055058,12765,0,1669475678,13143.106942969993,52.07396718000382,53539.370743440006
2022-11-26,15:14:40.000,330,11055081,12405,0,1669475679,13143.214723929988,52.0951145700019,53539.44760176
2022-11-26,15:14:41.000,330,11055059,12605,0,1669475680,13143.309032269994,52.165605870002764,53539.51048584001
2022-11-26,15:14:42.000,330,11055035,12565,0,1669475681,13143.430285849994,52.20085151999956,53539.51048584001
2022-11-26,15:14:43.000,330,11055052,12845,0,1669475682,13143.64584777,52.27134282000043,53539.71311232
2022-11-26,15:14:44.000,330,11055066,12365,0,1669475683,13143.733419799995,52.292490209998505,53539.65721536001
2022-11-26,15:14:45.000,330,11055082,12245,0,1669475684,13143.78057396999,52.334784990001936,53539.76900928
2022-11-26,15:14:46.000,330,11055032,12765,0,1669475685,13143.922036479991,52.4405219399996,53539.8808032
2022-11-26,15:14:47.000,330,11055075,12605,0,1669475686,13144.110653160002,52.461669329997676,53539.97862288
2022-11-26,15:14:48.000,330,11055013,12405,0,1669475687,13144.319478769998,52.50396411000111,53540.06246832001
2022-11-26,15:14:49.000,330,11055053,12725,0,1669475688,13144.332951390003,52.560357150003256,53540.04849408
2022-11-26,15:14:50.000,330,11055088,12645,0,1669475689,13144.481150209998,52.66609410000092,53540.11836528
2022-11-26,15:14:51.000,330,11055025,12485,0,1669475690,13144.70344844,52.71543801000371,53540.34195312
2022-11-26,15:14:52.000,330,11055022,12605,0,1669475691,13144.892065119995,52.76478191999922,53540.39785008001
2022-11-26,15:14:53.000,330,11055038,12605,0,1669475692,13145.080681799991,52.81412583000201,53540.49566976001
2022-11-26,15:14:54.000,330,11055066,12285,0,1669475693,13145.249089550001,52.8634697400048,53540.523618240004
2022-11-26,15:14:55.000,330,11055024,12525,0,1669475694,13145.377079439997,52.91281365000032,53540.5795152
2022-11-26,15:14:56.000,330,11055066,12445,0,1669475695,13145.572432429988,53.01150146999862,53540.65637352001
2022-11-26,15:14:57.000,330,11055069,12525,0,1669475696,13145.666740769993,53.05379625000205,53540.74021896
2022-11-26,15:14:58.000,330,11055059,12645,0,1669475697,13145.85535744999,53.159533199999714,53540.90092272001
2022-11-26,15:14:59.000,330,11055039,12525,0,1669475698,13146.01702888999,53.25117188999866,53541.026690880004
2022-11-26,15:15:00.000,330,11055093,12525,0,1669475699,13146.15849139999,53.328712319998886,53541.1035492
2022-11-26,15:15:01.000,330,11055085,12565,0,1669475700,13146.2258545,53.41330187999847,53541.20136888
2022-11-26,15:15:02.000,330,11055034,12645,0,1669475701,13146.28648129,53.46264579000126,53541.194381760004
2022-11-26,15:15:03.000,330,11055060,12645,0,1669475702,13146.434680109996,53.4555966600019,53541.34111128
2022-11-26,15:15:04.000,330,11055035,12565,0,1669475703,13146.576142619997,53.51198970000405,53541.43893096
2022-11-26,15:15:05.000,330,11055032,12525,0,1669475704,13146.636769409997,53.617726650001714,53541.550724880006
2022-11-26,15:15:06.000,330,11055092,12445,0,1669475705,13146.737814059998,53.730512729998736,53541.599634720005
2022-11-26,15:15:07.000,330,11055058,12765,0,1669475706,13146.852331329988,53.730512729998736,53541.8022612
2022-11-26,15:15:08.000,330,11055078,12645,0,1669475707,13146.960112289999,53.71641447000002,53541.90008088
2022-11-26,15:15:09.000,330,11055056,12365,0,1669475708,13147.03421169999,53.8010040299996,53542.08873312
2022-11-26,15:15:10.000,330,11055061,12645,0,1669475709,13147.05442062999,53.81510228999832,53542.1166816
2022-11-26,15:15:11.000,330,11055041,12565,0,1669475710,13147.020739079999,53.836249680003675,53542.200527040004
2022-11-26,15:15:12.000,330,11055007,12325,0,1669475711,13147.05442062999,53.836249680003675,53542.28437248
2022-11-26,15:15:13.000,330,11055050,12645,0,1669475712,13147.11504741999,53.793954900000244,53542.45905048001
2022-11-26,15:15:14.000,330,11055074,12565,0,1669475713,13147.16220159,53.86444620000111,53542.59180576
2022-11-26,15:15:15.000,330,11055006,12445,0,1669475714,13147.20261945,53.963134019999416,53542.68263832
2022-11-26,15:15:16.000,330,11055060,12645,0,1669475715,13147.18241052,53.970183149998775,53542.80840648
2022-11-26,15:15:17.000,330,11055050,12325,0,1669475716,13147.16220159,54.012477930002206,53542.88526480001
2022-11-26,15:15:18.000,330,11055090,12765,0,1669475717,13147.12178373,54.047723579999,53543.01103296001
2022-11-26,15:15:19.000,330,11055086,12445,0,1669475718,13147.09483848999,54.03362532000028,53543.11583976
2022-11-26,15:15:20.000,330,11055030,12525,0,1669475719,13147.067893249994,54.08296923000307,53543.07391704
2022-11-26,15:15:21.000,330,11055074,12525,0,1669475720,13147.047684319994,54.14641140000458,53543.22064656001
2022-11-26,15:15:22.000,330,11055075,12525,0,1669475721,13147.061156939999,54.14641140000458,53543.34641472001
2022-11-26,15:15:23.000,330,11055088,12525,0,1669475722,13147.14199266,54.252148350002244,53543.51410560001
2022-11-26,15:15:24.000,330,11055043,12445,0,1669475723,13147.11504741999,54.32263965000311,53543.46519576001
2022-11-26,15:15:25.000,330,11055042,12525,0,1669475724,13147.027475389994,54.371983559998625,53543.45820864
2022-11-26,15:15:26.000,330,11055040,12525,0,1669475725,13147.007266459994,54.364934429999266,53543.59795104
2022-11-26,15:15:27.000,330,11055081,12645,0,1669475726,13147.007266459994,54.414278340002056,53543.58397680001
2022-11-26,15:15:28.000,330,11055037,12565,0,1669475727,13146.980321219999,54.470671380004205,53543.58397680001
2022-11-26,15:15:29.000,330,11055042,12525,0,1669475728,13146.899485499998,54.5411626799978,53543.60493816001
2022-11-26,15:15:30.000,330,11055060,12285,0,1669475729,13146.966848599994,54.660997890001454,53543.63987376
2022-11-26,15:15:31.000,330,11055062,12565,0,1669475730,13147.047684319994,54.73853832000168,53543.68179648001
2022-11-26,15:15:32.000,330,11055053,12885,0,1669475731,13147.229564689995,54.84427526999934,53543.81455176
2022-11-26,15:15:33.000,330,11055038,12605,0,1669475732,13147.33734564999,54.92886482999893,53543.7935904
2022-11-26,15:15:34.000,330,11055051,12485,0,1669475733,13147.42491768,55.006405259999156,53543.89141008001
2022-11-26,15:15:35.000,330,11055016,12525,0,1669475734,13147.46533554,55.14033873000153,53543.89141008001
2022-11-26,15:15:36.000,330,11055075,12765,0,1669475735,13147.613534359996,55.19673177000368,53543.92634568
2022-11-26,15:15:37.000,330,11055080,12645,0,1669475736,13147.754996869997,55.231977420000476,53544.03813960001
2022-11-26,15:15:38.000,330,11055059,12485,0,1669475737,13147.829096280002,55.281321330003266,53544.02416536
2022-11-26,15:15:39.000,330,11055031,12645,0,1669475738,13147.977295099998,55.26722307000455,53544.12897216
2022-11-26,15:15:40.000,330,11055053,12605,0,1669475739,13148.085076059993,55.30246872000134,53544.19185624
2022-11-26,15:15:41.000,330,11055059,12645,0,1669475740,13148.219802259999,55.33066523999878,53544.21980472
2022-11-26,15:15:42.000,330,11055010,12685,0,1669475741,13148.347792149994,55.39410741000029,53544.282688800005
2022-11-26,15:15:43.000,330,11055061,12525,0,1669475742,13148.44210049,55.47869696999987,53544.30365016001
2022-11-26,15:15:44.000,330,11054970,12445,0,1669475743,13148.448836799995,55.5562374000001,53544.401469840006
2022-11-26,15:15:45.000,330,11055058,12605,0,1669475744,13148.46230942,55.63377783000033,53544.47134104001
2022-11-26,15:15:46.000,330,11055019,12605,0,1669475745,13148.52293621,55.72541651999927,53544.46435392
2022-11-26,15:15:47.000,330,11055076,12285,0,1669475746,13148.590299309995,55.73951477999799,53544.62505768
2022-11-26,15:15:48.000,330,11055048,12565,0,1669475747,13148.63745347999,55.753613040003984,53544.6320448
2022-11-26,15:15:49.000,330,11055068,12805,0,1669475748,13148.650926099996,55.73246564999863,53544.680954639996
2022-11-26,15:15:50.000,330,11055046,12485,0,1669475749,13148.61724454999,55.746563910004625,53544.666980400005
2022-11-26,15:15:51.000,330,11055070,12645,0,1669475750,13148.61724454999,55.690170870002476,53544.715890240004
2022-11-26,15:15:52.000,330,11055094,12445,0,1669475751,13148.610508239995,55.704269130001194,53544.81370992
2022-11-26,15:15:53.000,330,11055042,12685,0,1669475752,13148.549881449995,55.654925219998404,53544.86261976
2022-11-26,15:15:54.000,330,11055041,12645,0,1669475753,13148.469045729995,55.62672870000097,53544.85563264001
2022-11-26,15:15:55.000,330,11054992,12285,0,1669475754,13148.428627869995,55.58443392000481,53544.91851672
2022-11-26,15:15:56.000,330,11055068,12285,0,1669475755,13148.408418939995,55.54918827000074,53544.97441368001
2022-11-26,15:15:57.000,330,11055031,12965,0,1669475756,13148.39494631999,55.52804088000266,53544.99537504001
2022-11-26,15:15:58.000,330,11055038,12645,0,1669475757,13148.368001079994,55.60558131000289,53544.99537504001
2022-11-26,15:15:59.000,330,11055075,12565,0,1669475758,13148.27369273999,55.654925219998404,53545.03729776
2022-11-26,15:16:00.000,330,11055097,12645,0,1669475759,13148.165911779994,55.71836738999991,53545.00934928
2022-11-26,15:16:01.000,330,11055020,12605,0,1669475760,13148.132230229989,55.76066217000334,53545.06524624001
2022-11-26,15:16:02.000,330,11055076,12565,0,1669475761,13148.132230229989,55.83115347000421,53545.1560788
2022-11-26,15:16:03.000,330,11055063,12725,0,1669475762,13148.125493919993,55.89459563999844,53545.22595
2022-11-26,15:16:04.000,330,11055071,12605,0,1669475763,13148.024449269993,55.915743030003796,53545.25389848
2022-11-26,15:16:05.000,330,11055084,12605,0,1669475764,13147.889723070002,55.96508693999931,53545.30979544001
2022-11-26,15:16:06.000,330,11055016,12645,0,1669475765,13147.916668309997,56.00738172000274,53545.35171816
2022-11-26,15:16:07.000,330,11055051,12685,0,1669475766,13147.856041519997,56.06377476000489,53545.31678256
2022-11-26,15:16:08.000,330,11055034,12605,0,1669475767,13147.869514140002,56.19065910000063,53545.37267952
2022-11-26,15:16:09.000,330,11055105,12365,0,1669475768,13147.842568899992,56.2611504000015,53545.35870528001
2022-11-26,15:16:10.000,330,11055089,12645,0,1669475769,13147.849305210002,56.41623126000195,53545.42158936
2022-11-26,15:16:11.000,330,11055009,12485,0,1669475770,13147.970558790003,56.451476909998746,53545.49146056
2022-11-26,15:16:12.000,330,11055063,12725,0,1669475771,13148.037921889998,56.557213860003685,53545.58928024
2022-11-26,15:16:13.000,330,11055112,12605,0,1669475772,13148.058130819998,56.698196459998144,53545.54735752001
2022-11-26,15:16:14.000,330,11055064,12405,0,1669475773,13148.091812369988,56.860326449997956,53545.54735752001
2022-11-26,15:16:15.000,330,11055032,12605,0,1669475774,13148.091812369988,56.89557210000203,53545.52639616001
2022-11-26,15:16:16.000,330,11055028,12685,0,1669475775,13148.145702849994,56.90262123000139,53545.603254480004
2022-11-26,15:16:17.000,330,11055059,12485,0,1669475776,13148.233274879989,56.93081774999882,53545.71504840001
2022-11-26,15:16:18.000,330,11055049,12445,0,1669475777,13148.280429049999,56.966063400002895,53545.71504840001
2022-11-26,15:16:19.000,330,11055058,12605,0,1669475778,13148.307374289994,57.01540730999841,53545.71504840001
2022-11-26,15:16:20.000,330,11055052,12525,0,1669475779,13148.327583219994,57.05065296000248,53545.673125680005
2022-11-26,15:16:21.000,330,11055073,12485,0,1669475780,13148.45557310999,57.0647512200012,53545.70806128
2022-11-26,15:16:22.000,330,11055077,12525,0,1669475781,13148.529672519995,57.12114426000335,53545.75697112
2022-11-26,15:16:23.000,330,11055042,12725,0,1669475782,13148.650926099996,57.12114426000335,53545.70806128
2022-11-26,15:16:24.000,330,11055101,12845,0,1669475783,13148.718289199991,57.12114426000335,53545.70806128
2022-11-26,15:16:25.000,330,11055105,12285,0,1669475784,13148.751970749996,57.0295055700044,53545.624215840005
2022-11-26,15:16:26.000,330,11055073,12445,0,1669475785,13148.859751709992,56.966063400002895,53545.59626736001
2022-11-26,15:16:27.000,330,11055017,12565,0,1669475786,13149.061841009992,56.8532773199986,53545.70107416
2022-11-26,15:16:28.000,330,11055072,12245,0,1669475787,13149.169621970002,56.789835150004365,53545.72902264
2022-11-26,15:16:29.000,330,11055052,12325,0,1669475788,13149.304348169993,56.7193438500035,53545.71504840001
2022-11-26,15:16:30.000,330,11055010,12565,0,1669475789,13149.358238649998,56.62065602999792,53545.63819008
2022-11-26,15:16:31.000,330,11055074,12565,0,1669475790,13149.445810679994,56.54311559999769,53545.6102416
2022-11-26,15:16:32.000,330,11055037,12565,0,1669475791,13149.60074581,56.4726243000041,53545.66613856001
2022-11-26,15:16:33.000,330,11055025,12445,0,1669475792,13149.69505414999,56.324592570003006,53545.65915144
2022-11-26,15:16:34.000,330,11055046,12365,0,1669475793,13149.78262618,56.24000301000342,53545.70806128
2022-11-26,15:16:35.000,330,11055036,12805,0,1669475794,13149.8634619,56.02852911000082,53545.75697112
2022-11-26,15:16:36.000,330,11055043,12605,0,1669475795,13149.951033929996,55.85230086000229,53545.722035520004
2022-11-26,15:16:37.000,330,11055081,12525,0,1669475796,13150.132914299997,55.59853218000353,53545.83382944001
2022-11-26,15:16:38.000,330,11055071,12445,0,1669475797,13150.207013710002,55.464598710001155,53545.84780368
2022-11-26,15:16:39.000,330,11055053,12485,0,1669475798,13150.308058360002,55.3095178500007,53545.910687760006
2022-11-26,15:16:40.000,330,11055028,12685,0,1669475799,13150.260904189992,55.20378090000304,53545.840816560005
2022-11-26,15:16:41.000,330,11055068,12245,0,1669475800,13150.294585739997,55.048700040002586,53545.90370064001
2022-11-26,15:16:42.000,330,11055038,12565,0,1669475801,13150.227222640002,54.90771744000085,53546.05043016001
2022-11-26,15:16:43.000,330,11055024,12645,0,1669475802,13150.173332159997,54.80902962000255,53546.11331424
2022-11-26,15:16:44.000,330,11055023,12325,0,1669475803,13150.038605959991,54.73148919000232,53546.07139152001
2022-11-26,15:16:45.000,330,11055067,12285,0,1669475804,13149.930824999996,54.660997890001454,53546.106327120004
2022-11-26,15:16:46.000,330,11055080,12445,0,1669475805,13149.79609879999,54.56935920000251,53546.19017256
2022-11-26,15:16:47.000,330,11055047,12565,0,1669475806,13149.668108909995,54.54821181000443,53546.14126272
2022-11-26,15:16:48.000,330,11055066,12645,0,1669475807,13149.499701159999,54.52706441999908,53546.16222408
2022-11-26,15:16:49.000,330,11055024,12445,0,1669475808,13149.324557099993,54.5411626799978,53546.106327120004
2022-11-26,15:16:50.000,330,11055054,12725,0,1669475809,13149.135940419997,54.57640833000187,53546.14126272
2022-11-26,15:16:51.000,330,11055006,12445,0,1669475810,13149.082049939992,54.57640833000187,53546.21113392
2022-11-26,15:16:52.000,330,11055074,12605,0,1669475811,13148.954060049997,54.54821181000443,53546.21812104001
2022-11-26,15:16:53.000,330,11055023,12445,0,1669475812,13148.846279090001,54.58345746000123,53546.19017256
2022-11-26,15:16:54.000,330,11055035,12725,0,1669475813,13148.70481658,54.68919440999889,53546.19017256
2022-11-26,15:16:55.000,330,11055016,12725,0,1669475814,13148.590299309995,54.78788223000447,53546.12030136001
2022-11-26,15:16:56.000,330,11055098,12285,0,1669475815,13148.469045729995,54.78788223000447,53546.12030136001
2022-11-26,15:16:57.000,330,11055084,12525,0,1669475816,13148.388210009995,54.81607875000191,53546.057417280004
2022-11-26,15:16:58.000,330,11055058,12605,0,1669475817,13148.3814737,54.823127880001266,53546.12030136001
2022-11-26,15:16:59.000,330,11055040,12645,0,1669475818,13148.42189156,54.84427526999934,53546.09934000001
2022-11-26,15:17:00.000,330,11054989,12405,0,1669475819,13148.42189156,54.78788223000447,53546.09934000001
2022-11-26,15:17:01.000,330,11055057,12485,0,1669475820,13148.40168263,54.80198049000319,53546.02946880001
2022-11-26,15:17:02.000,330,11055051,12525,0,1669475821,13148.45557310999,54.75968570999976,53546.05043016001
2022-11-26,15:17:03.000,330,11055075,12285,0,1669475822,13148.49599096999,54.74558745000104,53546.008507440005
2022-11-26,15:17:04.000,330,11055063,12645,0,1669475823,13148.549881449995,54.73148919000232,53546.02248168
2022-11-26,15:17:05.000,330,11055033,12685,0,1669475824,13148.59703561999,54.660997890001454,53545.9945332
2022-11-26,15:17:06.000,330,11055052,12565,0,1669475825,13148.57682668999,54.604604849999305,53545.924662
2022-11-26,15:17:07.000,330,11055024,12485,0,1669475826,13148.738498129991,54.5411626799978,53545.9945332
2022-11-26,15:17:08.000,330,11055052,12685,0,1669475827,13148.758707059991,54.52001528999972,53546.03645592
2022-11-26,15:17:09.000,330,11055034,12605,0,1669475828,13148.718289199991,54.49886790000164,53546.00152032001
2022-11-26,15:17:10.000,330,11055001,12805,0,1669475829,13148.610508239995,54.421327470001415,53545.89671352
2022-11-26,15:17:11.000,330,11055056,12605,0,1669475830,13148.570090379995,54.39313095000398,53545.89671352
2022-11-26,15:17:12.000,330,11055047,12605,0,1669475831,13148.47578203999,54.32263965000311,53545.93164912001
2022-11-26,15:17:13.000,330,11055073,12565,0,1669475832,13148.44210049,54.202804439999454,53545.889726400004
2022-11-26,15:17:14.000,330,11055027,12245,0,1669475833,13148.280429049999,54.139362269997946,53545.80588096
2022-11-26,15:17:15.000,330,11055022,12525,0,1669475834,13148.226538569994,54.068870970004355,53545.770945360004
2022-11-26,15:17:16.000,330,11055056,12725,0,1669475835,13148.179384399999,54.019527060001565,53545.70806128
2022-11-26,15:17:17.000,330,11055063,12605,0,1669475836,13148.186120709994,53.99133054000413,53545.71504840001
2022-11-26,15:17:18.000,330,11055096,12765,0,1669475837,13148.064867129993,53.9137901100039,53545.673125680005
2022-11-26,15:17:19.000,330,11055070,12525,0,1669475838,13148.064867129993,53.9137901100039,53545.58229312
2022-11-26,15:17:20.000,330,11055044,12325,0,1669475839,13148.024449269993,53.89264271999855,53545.51242192
2022-11-26,15:17:21.000,330,11055064,12445,0,1669475840,13148.071603439988,53.93493750000198,53545.42857648001
2022-11-26,15:17:22.000,330,11055072,12525,0,1669475841,13148.125493919993,53.963134019999416,53545.41460224
2022-11-26,15:17:23.000,330,11055069,12605,0,1669475842,13148.152439159989,53.9490357600007,53545.337743920005
2022-11-26,15:17:24.000,330,11055045,12605,0,1669475843,13148.165911779994,53.9490357600007,53545.337743920005
2022-11-26,15:17:25.000,330,11055074,12725,0,1669475844,13148.233274879989,53.970183149998775,53545.218962880004
2022-11-26,15:17:26.000,330,11055092,12645,0,1669475845,13148.368001079994,53.95608489000006,53545.267872720004
2022-11-26,15:17:27.000,330,11055033,12485,0,1669475846,13148.448836799995,53.977232279998134,53545.18402728
2022-11-26,15:17:28.000,330,11055058,12605,0,1669475847,13148.489254659995,54.005428800002846,53545.18402728
2022-11-26,15:17:29.000,330,11055055,12765,0,1669475848,13148.43536417999,54.04067444999964,53545.09319472001
2022-11-26,15:17:30.000,330,11055068,12485,0,1669475849,13148.39494631999,54.047723579999,53545.072233360006
2022-11-26,15:17:31.000,330,11055055,12525,0,1669475850,13148.388210009995,53.99837967000349,53545.14210456001
2022-11-26,15:17:32.000,330,11055083,12525,0,1669475851,13148.307374289994,54.005428800002846,53545.10716896
2022-11-26,15:17:33.000,330,11055047,12765,0,1669475852,13148.280429049999,54.019527060001565,53545.14210456001
2022-11-26,15:17:34.000,330,11055068,12365,0,1669475853,13148.138966539998,53.977232279998134,53545.072233360006
2022-11-26,15:17:35.000,330,11055104,12485,0,1669475854,13147.943613549993,54.005428800002846,53545.00934928
2022-11-26,15:17:36.000,330,11055078,12445,0,1669475855,13147.849305210002,53.99837967000349,53545.002362160005
2022-11-26,15:17:37.000,330,11055074,12645,0,1669475856,13147.714579009997,54.04067444999964,53545.0163364
2022-11-26,15:17:38.000,330,11055070,12605,0,1669475857,13147.627006980001,54.03362532000028,53545.03031064
2022-11-26,15:17:39.000,330,11055084,12605,0,1669475858,13147.552907569996,54.04067444999964,53544.93947808
2022-11-26,15:17:40.000,330,11055014,12525,0,1669475859,13147.48554447,54.03362532000028,53544.953452320005
2022-11-26,15:17:41.000,330,11055047,12325,0,1669475860,13147.472071849996,54.005428800002846,53544.93947808
2022-11-26,15:17:42.000,330,11055058,12485,0,1669475861,13147.46533554,54.019527060001565,53544.9814008
2022-11-26,15:17:43.000,330,11055046,12605,0,1669475862,13147.43839029999,54.075920100003714,53544.92550384001
2022-11-26,15:17:44.000,330,11055069,12525,0,1669475863,13147.45859922999,54.08296923000307,53544.89755536001
2022-11-26,15:17:45.000,330,11055043,12365,0,1669475864,13147.37776350999,54.12526400999923,53544.79973568
2022-11-26,15:17:46.000,330,11055026,12485,0,1669475865,13147.290191479995,54.15346053000394,53544.848645519996
2022-11-26,15:17:47.000,330,11055064,12605,0,1669475866,13147.29692778999,54.10411662000115,53544.904542480006
2022-11-26,15:17:48.000,330,11055051,12565,0,1669475867,13147.269982549995,54.04067444999964,53544.904542480006
2022-11-26,15:17:49.000,330,11055015,12845,0,1669475868,13147.229564689995,53.977232279998134,53544.9115296
2022-11-26,15:17:50.000,330,11055096,12525,0,1669475869,13147.05442062999,53.99133054000413,53544.80672280001
2022-11-26,15:17:51.000,330,11055079,12405,0,1669475870,13146.973584909989,53.87854445999983,53544.80672280001
2022-11-26,15:17:52.000,330,11055034,12405,0,1669475871,13146.845595019993,53.843298810003034,53544.89056824
2022-11-26,15:17:53.000,330,11055044,12485,0,1669475872,13146.630033100002,53.75870925000345,53544.89056824
2022-11-26,15:17:54.000,330,11055095,12285,0,1669475873,13146.434680109996,53.70936534000066,53544.89056824
2022-11-26,15:17:55.000,330,11055072,12645,0,1669475874,13146.23932711999,53.63887403999979,53544.91851672
2022-11-26,15:17:56.000,330,11055013,12445,0,1669475875,13145.96313841,53.62477578000107,53544.883581120004
2022-11-26,15:17:57.000,330,11055074,12325,0,1669475876,13145.828412209994,53.63182491000043,53544.94646520001
2022-11-26,15:17:58.000,330,11055055,12285,0,1669475877,13145.619586599998,53.603628390002996,53544.86960688
2022-11-26,15:17:59.000,330,11055081,12565,0,1669475878,13145.397288369997,53.65297229999851,53544.848645519996
2022-11-26,15:18:00.000,330,11055045,12805,0,1669475879,13145.168253830001,53.667070560004504,53544.79274856
2022-11-26,15:18:01.000,330,11055062,12405,0,1669475880,13144.97963714999,53.610677520002355,53544.77877432001
2022-11-26,15:18:02.000,330,11055058,12765,0,1669475881,13144.92574667,53.51903883000341,53544.8416584
2022-11-26,15:18:03.000,330,11055018,12605,0,1669475882,13144.90553774,53.554284480000206,53544.86261976
2022-11-26,15:18:04.000,330,11055048,12525,0,1669475883,13144.90553774,53.603628390002996,53544.81370992
2022-11-26,15:18:05.000,330,11055067,12525,0,1669475884,13144.791020469995,53.64592316999915,53544.701916
2022-11-26,15:18:06.000,330,11055081,12405,0,1669475885,13144.770811539995,53.59657926000364,53544.76480008
2022-11-26,15:18:07.000,330,11055048,12445,0,1669475886,13144.811229399995,53.51198970000405,53544.680954639996
2022-11-26,15:18:08.000,330,11055063,12365,0,1669475887,13144.892065119995,53.4555966600019,53544.65300616
2022-11-26,15:18:09.000,330,11055051,12685,0,1669475888,13144.952691909995,53.427400140004465,53544.59012208001
2022-11-26,15:18:10.000,330,11055039,12485,0,1669475889,13144.972900839995,53.34281058000488,53544.59012208001
2022-11-26,15:18:11.000,330,11055024,12525,0,1669475890,13145.094154419996,53.27231928000401,53544.64601904
2022-11-26,15:18:12.000,330,11055051,12525,0,1669475891,13145.188462760001,53.12428755000292,53544.5971092
2022-11-26,15:18:13.000,330,11055017,12725,0,1669475892,13145.174990139996,53.05379625000205,53544.5971092
2022-11-26,15:18:14.000,330,11055041,12605,0,1669475893,13145.195199069996,52.9974032099999,53544.60409632
2022-11-26,15:18:15.000,330,11055018,12605,0,1669475894,13145.080681799991,52.90576452000096,53544.50627664
2022-11-26,15:18:16.000,330,11055069,12605,0,1669475895,13145.073945489996,52.82822409000073,53544.4573668
2022-11-26,15:18:17.000,330,11055027,12525,0,1669475896,13145.08741811,52.72248714000307,53544.48531528
2022-11-26,15:18:18.000,330,11055024,12605,0,1669475897,13145.114363349996,52.65904497000156,53544.4573668
2022-11-26,15:18:19.000,330,11055032,12485,0,1669475898,13145.114363349996,52.70838888000435,53544.30365016001
2022-11-26,15:18:20.000,330,11055061,12285,0,1669475899,13145.148044900001,52.68019235999964,53544.29666304
2022-11-26,15:18:21.000,330,11055055,12485,0,1669475900,13145.208671690001,52.64494671000284,53544.26871456
2022-11-26,15:18:22.000,330,11055054,12525,0,1669475901,13145.289507410002,52.58855367000069,53544.18486912001
2022-11-26,15:18:23.000,330,11055035,12565,0,1669475902,13145.316452649997,52.518062369999825,53544.17089488
2022-11-26,15:18:24.000,330,11055031,12445,0,1669475903,13145.390552060002,52.461669329997676,53544.114997920005
2022-11-26,15:18:25.000,330,11055091,12685,0,1669475904,13145.464651469993,52.398227160003444,53544.05910096001
2022-11-26,15:18:26.000,330,11055013,12485,0,1669475905,13145.660004459998,52.27839194999979,53544.03115248
2022-11-26,15:18:27.000,330,11055073,12645,0,1669475906,13145.90251162,52.08806544000254,53544.08006232
2022-11-26,15:18:28.000,330,11055019,12565,0,1669475907,13146.050710439995,51.95413197000016,53543.996216880005
2022-11-26,15:18:29.000,330,11055028,12405,0,1669475908,13146.17870032999,51.8483950200025,53544.010191119996
2022-11-26,15:18:30.000,330,11055047,12565,0,1669475909,13146.2258545,51.693314160002046,53543.92634568
2022-11-26,15:18:31.000,330,11055079,12525,0,1669475910,13146.340371769991,51.531184170002234,53543.90538432
2022-11-26,15:18:32.000,330,11055056,12485,0,1669475911,13146.441416419992,51.43249635000393,53543.90538432
2022-11-26,15:18:33.000,330,11055036,12445,0,1669475912,13146.495306899997,51.32675939999899,53543.98224264
2022-11-26,15:18:34.000,330,11055034,12125,0,1669475913,13146.555933689997,51.31971026999963,53543.96128128
2022-11-26,15:18:35.000,330,11055028,12405,0,1669475914,13146.569406310002,51.28446462000284,53543.96826840001
2022-11-26,15:18:36.000,330,11055059,12645,0,1669475915,13146.555933689997,51.256268099998124,53543.996216880005
2022-11-26,15:18:37.000,330,11055043,12565,0,1669475916,13146.555933689997,51.33380852999835,53544.08704944001
2022-11-26,15:18:38.000,330,11055032,12325,0,1669475917,13146.542461069992,51.38315244000114,53544.08006232
2022-11-26,15:18:39.000,330,11055033,12645,0,1669475918,13146.522252139992,51.474791130000085,53544.14993352
2022-11-26,15:18:40.000,330,11055038,12725,0,1669475919,13146.414471179996,51.6016754700031,53544.10801080001
2022-11-26,15:18:41.000,330,11055035,12285,0,1669475920,13146.34710808,51.83429676000378,53544.15692064001
2022-11-26,15:18:42.000,330,11055034,12405,0,1669475921,13146.293217599996,51.97527935999824,53544.25474032001
2022-11-26,15:18:43.000,330,11055042,12565,0,1669475922,13146.19890925999,52.116261959999974,53544.33858576
2022-11-26,15:18:44.000,330,11055082,12885,0,1669475923,13146.12480985,52.22199891000491,53544.345572879996
2022-11-26,15:18:45.000,330,11055091,12725,0,1669475924,13146.05744674999,52.35593238000001,53544.380508480004
2022-11-26,15:18:46.000,330,11055025,12445,0,1669475925,13146.030501509995,52.49691498000175,53544.401469840006
2022-11-26,15:18:47.000,330,11055032,12645,0,1669475926,13145.94292948,52.64494671000284,53544.50627664
2022-11-26,15:18:48.000,330,11055044,12525,0,1669475927,13145.882302689999,52.800027570003294,53544.527238
2022-11-26,15:18:49.000,330,11055037,12685,0,1669475928,13145.801466969999,52.84937147999881,53544.52025088001
2022-11-26,15:18:50.000,330,11055060,12525,0,1669475929,13145.821675899999,52.933961039998394,53544.61108344001
2022-11-26,15:18:51.000,330,11055053,12445,0,1669475930,13145.89577530999,53.03969799000333,53544.67396752
2022-11-26,15:18:52.000,330,11055069,12525,0,1669475931,13145.93619316999,53.23707362999994,53544.736851600006
2022-11-26,15:18:53.000,330,11055093,12565,0,1669475932,13145.83514851999,53.40625274999911,53544.79274856
2022-11-26,15:18:54.000,330,11055027,12685,0,1669475933,13145.747576489994,53.54018622000149,53544.785761440005
2022-11-26,15:18:55.000,330,11055077,12365,0,1669475934,13145.660004459998,53.63182491000043,53544.74383872
2022-11-26,15:18:56.000,330,11055076,12285,0,1669475935,13145.552223500003,53.67411969000386,53544.79973568
2022-11-26,15:18:57.000,330,11055068,12565,0,1669475936,13145.518541949998,53.737561859998095,53544.82069704
2022-11-26,15:18:58.000,330,11055054,12725,0,1669475937,13145.444442539992,53.829200550004316,53544.86261976
2022-11-26,15:18:59.000,330,11055074,12405,0,1669475938,13145.350134200002,53.92788837000262,53544.87659400001
2022-11-26,15:19:00.000,330,11055038,12565,0,1669475939,13145.269298480001,54.047723579999,53544.92550384001
2022-11-26,15:19:01.000,330,11055039,12725,0,1669475940,13145.154781209996,54.12526400999923,53544.93947808
2022-11-26,15:19:02.000,330,11055007,12725,0,1669475941,13145.04700025,54.188706180000736,53544.91851672
2022-11-26,15:19:03.000,330,11055056,12525,0,1669475942,13144.96616453,54.245099220002885,53544.9115296
2022-11-26,15:19:04.000,330,11055040,12485,0,1669475943,13144.932482979995,54.34378704000119,53544.89755536001
2022-11-26,15:19:05.000,330,11055103,12445,0,1669475944,13144.81796570999,54.48476964000292,53544.87659400001
2022-11-26,15:19:06.000,330,11055077,12685,0,1669475945,13144.811229399995,54.59050659000059,53544.89056824
2022-11-26,15:19:07.000,330,11055053,12565,0,1669475946,13144.85838356999,54.63985050000338,53544.96043944
2022-11-26,15:19:08.000,330,11055020,12685,0,1669475947,13144.81796570999,54.66804702000081,53544.98838792
2022-11-26,15:19:09.000,330,11055077,12485,0,1669475948,13144.831438329995,54.76673483999912,53544.96043944
2022-11-26,15:19:10.000,330,11055058,12725,0,1669475949,13144.770811539995,54.84427526999934,53544.883581120004
2022-11-26,15:19:11.000,330,11055057,12485,0,1669475950,13144.85838356999,54.830177010000625,53544.904542480006
2022-11-26,15:19:12.000,330,11055030,12285,0,1669475951,13144.952691909995,54.90066831000149,53544.89056824
2022-11-26,15:19:13.000,330,11055038,12445,0,1669475952,13145.08741811,54.94296308999765,53544.93249096
2022-11-26,15:19:14.000,330,11055018,12485,0,1669475953,13145.168253830001,55.07689656000002,53544.94646520001
2022-11-26,15:19:15.000,330,11055058,12445,0,1669475954,13145.208671690001,55.22492829000112,53544.953452320005
2022-11-26,15:19:16.000,330,11055036,12365,0,1669475955,13145.235616929996,55.39410741000029,53544.92550384001
2022-11-26,15:19:17.000,330,11055036,12765,0,1669475956,13145.262562169992,55.47869696999987,53544.96742656
2022-11-26,15:19:18.000,330,11055025,12525,0,1669475957,13145.323188959992,55.61967957000161,53544.9115296
2022-11-26,15:19:19.000,330,11055074,12285,0,1669475958,13145.377079439997,55.690170870002476,53544.883581120004
2022-11-26,15:19:20.000,330,11055053,12485,0,1669475959,13145.417497299997,55.817055209998216,53544.87659400001
2022-11-26,15:19:21.000,330,11055046,12605,0,1669475960,13145.498333019998,55.95803780999995,53544.89056824
2022-11-26,15:19:22.000,330,11055036,12645,0,1669475961,13145.585905049993,56.07787302000361,53544.9115296
2022-11-26,15:19:23.000,330,11055087,12405,0,1669475962,13145.754312799989,56.21885561999807,53544.96043944
2022-11-26,15:19:24.000,330,11055088,12525,0,1669475963,13145.882302689999,56.338690830001724,53544.97441368001
2022-11-26,15:19:25.000,330,11055027,12605,0,1669475964,13146.0237652,56.36688734999916,53544.96742656
2022-11-26,15:19:26.000,330,11055073,12605,0,1669475965,13146.14501878,56.40213300000323,53544.953452320005
2022-11-26,15:19:27.000,330,11055002,12645,0,1669475966,13146.400998559991,56.40918213000259,53544.98838792
2022-11-26,15:19:28.000,330,11055031,12525,0,1669475967,13146.576142619997,56.44442777999939,53545.03031064
2022-11-26,15:19:29.000,330,11055013,12285,0,1669475968,13146.818649779998,56.52196820999961,53545.0862076
2022-11-26,15:19:30.000,330,11055082,12485,0,1669475969,13146.939903359998,56.52196820999961,53545.07922048
2022-11-26,15:19:31.000,330,11055020,12485,0,1669475970,13147.19588313999,56.47967343000346,53545.18402728
2022-11-26,15:19:32.000,330,11055061,12485,0,1669475971,13147.431653989996,56.37393647999852,53545.31678256
2022-11-26,15:19:33.000,330,11055080,12245,0,1669475972,13147.647215910001,56.34573996000108,53545.37966664001
2022-11-26,15:19:34.000,330,11055058,12565,0,1669475973,13147.795414729997,56.2611504000015,53545.41460224
2022-11-26,15:19:35.000,330,11055065,12485,0,1669475974,13147.936877239998,56.155413450003834,53545.47748632001
2022-11-26,15:19:36.000,330,11055085,12685,0,1669475975,13148.091812369988,56.162462580003194,53545.4704992
2022-11-26,15:19:37.000,330,11055008,12525,0,1669475976,13148.219802259999,56.07787302000361,53545.68709992
2022-11-26,15:19:38.000,330,11055035,12445,0,1669475977,13148.29390166999,56.06377476000489,53545.81286808001
2022-11-26,15:19:39.000,330,11055068,12405,0,1669475978,13148.25348380999,56.056725629998255,53545.8198552
2022-11-26,15:19:40.000,330,11055074,12645,0,1669475979,13148.192857019989,56.07787302000361,53545.91767488
2022-11-26,15:19:41.000,330,11055025,12645,0,1669475980,13148.213065949989,56.099020410001685,53546.078378640006
2022-11-26,15:19:42.000,330,11055042,12525,0,1669475981,13148.226538569994,56.13426605999848,53546.21113392
2022-11-26,15:19:43.000,330,11055105,12605,0,1669475982,13148.145702849994,56.16951171000255,53546.26004376
2022-11-26,15:19:44.000,330,11055050,12445,0,1669475983,13148.152439159989,56.24705214000278,53546.36485056001
2022-11-26,15:19:45.000,330,11055075,12445,0,1669475984,13148.091812369988,56.324592570003006,53546.40677328001
2022-11-26,15:19:46.000,330,11055048,12645,0,1669475985,13148.138966539998,56.451476909998746,53546.462670240006
2022-11-26,15:19:47.000,330,11055071,12405,0,1669475986,13148.233274879989,56.564262990003044,53546.64433536
2022-11-26,15:19:48.000,330,11055093,12605,0,1669475987,13148.34105584,56.7193438500035,53546.75612928
2022-11-26,15:19:49.000,330,11055055,12525,0,1669475988,13148.40168263,56.94491601000482,53546.85394896
2022-11-26,15:19:50.000,330,11055022,12285,0,1669475989,13148.3814737,57.149340780000784,53546.86792320001
2022-11-26,15:19:51.000,330,11055052,12365,0,1669475990,13148.41515524999,57.28327425000316,53546.98670424001
2022-11-26,15:19:52.000,330,11055084,12645,0,1669475991,13148.509463589995,57.4101585899989,53547.12644664001
2022-11-26,15:19:53.000,330,11055027,12525,0,1669475992,13148.630717169995,57.48769901999913,53547.24522768001
2022-11-26,15:19:54.000,330,11055113,12645,0,1669475993,13148.711552889996,57.57228857999871,53547.3570216
2022-11-26,15:19:55.000,330,11055010,12565,0,1669475994,13148.819333849991,57.69212379000237,53547.46182840001
2022-11-26,15:19:56.000,330,11055025,12725,0,1669475995,13148.873224329996,57.80490986999939,53547.55964808001
2022-11-26,15:19:57.000,330,11055031,12405,0,1669475996,13148.947323740002,57.94589247000113,53547.71336472
2022-11-26,15:19:58.000,330,11055078,12285,0,1669475997,13148.974268979997,58.065727680004784,53547.77624880001
2022-11-26,15:19:59.000,330,11055026,12565,0,1669475998,13148.954060049997,58.22080853999796,53547.91599120001
2022-11-26,15:20:00.000,330,11055053,12765,0,1669475999,13148.906905880001,58.31949636000354,53547.86009424
2022-11-26,15:20:01.000,330,11055058,12325,0,1669476000,13148.927114810002,58.418184180001845,53548.00682376
2022-11-26,15:20:02.000,330,11055007,12645,0,1669476001,13148.967532670002,58.50982287000079,53548.13259192001
2022-11-26,15:20:03.000,330,11055050,12365,0,1669476002,13149.061841009992,58.650805470002524,53548.258360080006
2022-11-26,15:20:04.000,330,11055039,12405,0,1669476003,13149.088786250002,58.827033720001054,53548.30028280001
2022-11-26,15:20:05.000,330,11055041,12485,0,1669476004,13149.149413040002,58.96801632000279,53548.36316688
2022-11-26,15:20:06.000,330,11055097,12485,0,1669476005,13149.331293409989,59.12309718000324,53548.48893504
2022-11-26,15:20:07.000,330,11055046,12285,0,1669476006,13149.56032795,59.228834130000905,53548.621690320004
2022-11-26,15:20:08.000,330,11055081,12805,0,1669476007,13149.769153559995,59.38391499000136,53548.6496388
2022-11-26,15:20:09.000,330,11055055,12525,0,1669476008,13150.031869649996,59.48260280999966,53548.691561520005
2022-11-26,15:20:10.000,330,11055038,12445,0,1669476009,13150.355212529998,59.60948715000268,53548.75444560001
2022-11-26,15:20:11.000,330,11055052,12725,0,1669476010,13150.77286374999,59.70112584000162,53548.99200768
2022-11-26,15:20:12.000,330,11055047,12525,0,1669476011,13151.12315187,59.77161714000249,53549.05489176
2022-11-26,15:20:13.000,330,11055049,12365,0,1669476012,13151.486912610002,59.89145234999887,53549.145724320006
2022-11-26,15:20:14.000,330,11055068,12605,0,1669476013,13151.877618589999,59.97604190999846,53549.23655688001
2022-11-26,15:20:15.000,330,11055079,12605,0,1669476014,13152.187488849995,60.081778860003396,53549.33437656001
2022-11-26,15:20:16.000,330,11055097,12565,0,1669476015,13152.598403759992,60.16636842000298,53549.50905456
2022-11-26,15:20:17.000,330,11055072,12645,0,1669476016,13152.995846049998,60.215712329998496,53549.61386136
2022-11-26,15:20:18.000,330,11055069,12405,0,1669476017,13153.31918893,60.24390885000321,53549.76059088001
2022-11-26,15:20:19.000,330,11055059,12405,0,1669476018,13153.703158600001,60.23685972000385,53549.8723848
2022-11-26,15:20:20.000,330,11055060,12525,0,1669476019,13153.986083620002,60.33554754000215,53550.081998400005
2022-11-26,15:20:21.000,330,11055048,12765,0,1669476020,13154.322899119994,60.35669493000023,53550.249689280005
2022-11-26,15:20:22.000,330,11055038,12445,0,1669476021,13154.55193365999,60.448333619999175,53550.34750896
2022-11-26,15:20:23.000,330,11055004,12645,0,1669476022,13154.814649749991,60.490628400002606,53550.50821272001
2022-11-26,15:20:24.000,330,11055036,12565,0,1669476023,13155.016739049992,60.554070570004114,53550.73180056
2022-11-26,15:20:25.000,330,11055051,12565,0,1669476024,13155.137992629992,60.59636535000027,53550.822633120006
2022-11-26,15:20:26.000,330,11055105,12645,0,1669476025,13155.306400379988,60.65980752000178,53551.03224672001
2022-11-26,15:20:27.000,330,11055052,12525,0,1669476026,13155.501753369994,60.737347950002004,53551.29775728001
2022-11-26,15:20:28.000,330,11055117,12605,0,1669476027,13155.528698609989,60.850134029999026,53551.45846104
2022-11-26,15:20:29.000,330,11055056,12285,0,1669476028,13155.54890753999,60.955870980003965,53551.6191648
2022-11-26,15:20:30.000,330,11055034,12445,0,1669476029,13155.515225989999,61.17439400999865,53551.70301024001
2022-11-26,15:20:31.000,330,11055052,12685,0,1669476030,13155.61627064,61.37881878000189,53551.9335852
2022-11-26,15:20:32.000,330,11055051,12565,0,1669476031,13155.683633739995,61.590292680004495,53552.10826320001
2022-11-26,15:20:33.000,330,11055010,12605,0,1669476032,13155.73752422,61.70307876000152,53552.30390256001
2022-11-26,15:20:34.000,330,11055020,12485,0,1669476033,13155.905931969995,61.91455266000412,53552.478580560004
2022-11-26,15:20:35.000,330,11055061,12285,0,1669476034,13155.91940459,62.09783004000201,53552.597361600005
2022-11-26,15:20:36.000,330,11055090,12365,0,1669476035,13156.04065817,62.21061611999903,53552.79998808
2022-11-26,15:20:37.000,330,11055035,12645,0,1669476036,13156.182120680001,62.33045133000269,53553.002614560006
2022-11-26,15:20:38.000,330,11055027,12725,0,1669476037,13156.222538540002,62.45028653999907,53553.09344712001
2022-11-26,15:20:39.000,330,11055045,12405,0,1669476038,13156.283165330002,62.534876099998655,53553.17729256
2022-11-26,15:20:40.000,330,11055052,12285,0,1669476039,13156.316846879992,62.633563920004235,53553.3659448
2022-11-26,15:20:41.000,330,11055033,12605,0,1669476040,13156.397682599993,62.73225174000254,53553.505687200006
2022-11-26,15:20:42.000,330,11055042,12645,0,1669476041,13156.491990939998,62.83093956000084,53553.7502364
2022-11-26,15:20:43.000,330,11055044,12525,0,1669476042,13156.586299279988,62.83093956000084,53553.88299168001
2022-11-26,15:20:44.000,330,11055067,12605,0,1669476043,13156.667134999989,62.90847999000107,53553.9947856
2022-11-26,15:20:45.000,330,11055044,12805,0,1669476044,13156.707552859989,62.92257824999979,53554.134528
2022-11-26,15:20:46.000,330,11055041,12565,0,1669476045,13156.761443339994,62.96487303000322,53554.30221888
2022-11-26,15:20:47.000,330,11055034,12565,0,1669476046,13156.734498099999,62.97897129000194,53554.441961280005
2022-11-26,15:20:48.000,330,11055010,12525,0,1669476047,13156.687343929989,63.06356085000152,53554.57471656
2022-11-26,15:20:49.000,330,11055024,12485,0,1669476048,13156.586299279988,63.09880649999832,53554.63061352001
2022-11-26,15:20:50.000,330,11055069,12405,0,1669476049,13156.512199869998,63.11995389000367,53554.81227864
2022-11-26,15:20:51.000,330,11055068,12645,0,1669476050,13156.512199869998,63.12700302000303,53554.993943760004
2022-11-26,15:20:52.000,330,11055006,12525,0,1669476051,13156.471782009998,63.169297799999185,53555.126699039996
2022-11-26,15:20:53.000,330,11055061,12485,0,1669476052,13156.451573079998,63.1974943200039,53555.22451872001
2022-11-26,15:20:54.000,330,11055050,12445,0,1669476053,13156.370737359997,63.211592580002616,53555.280415680005
2022-11-26,15:20:55.000,330,11055032,12525,0,1669476054,13156.350528429997,63.211592580002616,53555.33631264
2022-11-26,15:20:56.000,330,11055043,12525,0,1669476055,13156.364001050002,63.30323127000156,53555.40618384
2022-11-26,15:20:57.000,330,11055095,12485,0,1669476056,13156.431364149998,63.33847691999836,53555.55291336
2022-11-26,15:20:58.000,330,11055041,12485,0,1669476057,13156.505463559988,63.38782083000115,53555.65772016001
2022-11-26,15:20:59.000,330,11055006,12765,0,1669476058,13156.586299279988,63.394869960000506,53555.71361712
2022-11-26,15:21:00.000,330,11055096,12645,0,1669476059,13156.694080239999,63.41601734999858,53555.8114368
2022-11-26,15:21:01.000,330,11055050,12765,0,1669476060,13156.85575168,63.47241039000073,53555.81842392
2022-11-26,15:21:02.000,330,11055111,12605,0,1669476061,13157.01742312,63.41601734999858,53555.90925648
2022-11-26,15:21:03.000,330,11055065,12605,0,1669476062,13157.212776109991,63.507656040004804,53555.92323072001
2022-11-26,15:21:04.000,330,11055035,12645,0,1669476063,13157.448546959997,63.51470517000416,53556.01406328001
2022-11-26,15:21:05.000,330,11055020,12285,0,1669476064,13157.643899950002,63.52175430000352,53555.99310192001
2022-11-26,15:21:06.000,330,11055049,12605,0,1669476065,13157.926824969989,63.48650864999945,53556.06297312001
2022-11-26,15:21:07.000,330,11055073,12365,0,1669476066,13158.27711309,63.43011561000458,53556.14681856
2022-11-26,15:21:08.000,330,11055016,12645,0,1669476067,13158.573510729992,63.345526049997716,53556.25861248001
2022-11-26,15:21:09.000,330,11055087,12445,0,1669476068,13158.890117299998,63.26093648999813,53556.30752232001
2022-11-26,15:21:10.000,330,11055044,12565,0,1669476069,13159.092206599998,63.19044519000454,53556.27957384001
2022-11-26,15:21:11.000,330,11055051,12565,0,1669476070,13159.38860423999,63.09880649999832,53556.37739352001
2022-11-26,15:21:12.000,330,11055036,12365,0,1669476071,13159.6984745,63.02831520000473,53556.42630336001
2022-11-26,15:21:13.000,330,11055055,12485,0,1669476072,13159.981399520002,62.873234340004274,53556.48220032
2022-11-26,15:21:14.000,330,11055033,12725,0,1669476073,13160.237379299993,62.79569391000405,53556.60796848
2022-11-26,15:21:15.000,330,11055026,12605,0,1669476074,13160.520304319994,62.61241652999888,53556.66386544001
2022-11-26,15:21:16.000,330,11055094,12645,0,1669476075,13160.81670196,62.47848306000378,53556.74771088
2022-11-26,15:21:17.000,330,11055065,12685,0,1669476076,13161.133308529992,62.351598720000766,53556.838543440004
2022-11-26,15:21:18.000,330,11055052,12525,0,1669476077,13161.342134140003,62.182419600001595,53556.92937600001
2022-11-26,15:21:19.000,330,11055066,12485,0,1669476078,13161.564432369989,62.0343878700005,53556.99226008
2022-11-26,15:21:20.000,330,11055031,12485,0,1669476079,13161.80693952999,61.91455266000412,53557.04116992
2022-11-26,15:21:21.000,330,11055061,12445,0,1669476080,13162.02923775999,61.7876683200011,53557.06911840001
2022-11-26,15:21:22.000,330,11055069,12485,0,1669476081,13162.278481230001,61.63963659000001,53557.21584792001
2022-11-26,15:21:23.000,330,11055067,12605,0,1669476082,13162.595087799993,61.51980138000363,53557.36956456
2022-11-26,15:21:24.000,330,11055074,12565,0,1669476083,13162.763495549989,61.39996616999997,53557.44642288
2022-11-26,15:21:25.000,330,11055045,12525,0,1669476084,13162.88474912999,61.28013096000359,53557.52328120001
2022-11-26,15:21:26.000,330,11055071,12845,0,1669476085,13163.01273902,61.188492270004645,53557.62110088001
2022-11-26,15:21:27.000,330,11055058,12645,0,1669476086,13163.14746521999,61.05455880000227,53557.76084328
2022-11-26,15:21:28.000,330,11055053,12205,0,1669476087,13163.19461939,60.906527070001175,53557.85167584
2022-11-26,15:21:29.000,330,11055014,12445,0,1669476088,13163.22830093999,60.84308489999967,53557.914559920006
2022-11-26,15:21:30.000,330,11055032,12485,0,1669476089,13163.21482832,60.69505316999857,53558.01936672
2022-11-26,15:21:31.000,330,11055070,12405,0,1669476090,13163.261982489996,60.60341447999963,53558.16609624
2022-11-26,15:21:32.000,330,11055078,12645,0,1669476091,13163.201355699995,60.490628400002606,53558.347761360004
2022-11-26,15:21:33.000,330,11055091,12325,0,1669476092,13163.11378367,60.43423536000046,53558.38269696
2022-11-26,15:21:34.000,330,11055076,12645,0,1669476093,13162.958848539995,60.3919405800043,53558.49449088
2022-11-26,15:21:35.000,330,11055021,12365,0,1669476094,13162.763495549989,60.34259667000151,53558.501478
2022-11-26,15:21:36.000,330,11055040,12485,0,1669476095,13162.561406250003,60.314400150004076,53558.65519464001
2022-11-26,15:21:37.000,330,11055084,12565,0,1669476096,13162.406471119997,60.30030188999808,53558.704104480006
2022-11-26,15:21:38.000,330,11055083,12725,0,1669476097,13162.170700269991,60.30735102000472,53558.8857696
2022-11-26,15:21:39.000,330,11055047,12725,0,1669476098,13161.87430263,60.34259667000151,53558.89275672001
2022-11-26,15:21:40.000,330,11055043,12445,0,1669476099,13161.618322849994,60.36374405999959,53558.94166656001
2022-11-26,15:21:41.000,330,11055067,12685,0,1669476100,13161.409497239998,60.35669493000023,53559.01153776001
2022-11-26,15:21:42.000,330,11055116,12645,0,1669476101,13161.092890669992,60.314400150004076,53559.08140896001
2022-11-26,15:21:43.000,330,11055086,12485,0,1669476102,13160.83691089,60.33554754000215,53559.018524880004
2022-11-26,15:21:44.000,330,11055052,12685,0,1669476103,13160.601140039995,60.30735102000472,53559.067434720004
2022-11-26,15:21:45.000,330,11055060,12685,0,1669476104,13160.318215019994,60.29325275999872,53559.08140896001
2022-11-26,15:21:46.000,330,11055053,12725,0,1669476105,13160.028553689997,60.279154500000004,53559.07442184
2022-11-26,15:21:47.000,330,11055102,12765,0,1669476106,13159.880354870002,60.22981059000449,53559.13031880001
2022-11-26,15:21:48.000,330,11055010,12365,0,1669476107,13159.664792949996,60.145221030004905,53559.11634456
2022-11-26,15:21:49.000,330,11055044,12285,0,1669476108,13159.422285789995,60.15931929000362,53559.11634456
2022-11-26,15:21:50.000,330,11055076,12485,0,1669476109,13159.119151839994,60.152270160004264,53559.05346048
2022-11-26,15:21:51.000,330,11055053,12485,0,1669476110,13158.910326229998,60.152270160004264,53559.01153776001
2022-11-26,15:21:52.000,330,11055063,12645,0,1669476111,13158.627401209997,60.19456494000042,53558.85782112
2022-11-26,15:21:53.000,330,11055025,12885,0,1669476112,13158.506147629996,60.152270160004264,53558.8857696
2022-11-26,15:21:54.000,330,11055016,12485,0,1669476113,13158.37815774,60.13112276999891,53558.91371808001
2022-11-26,15:21:55.000,330,11055012,12445,0,1669476114,13158.223222609995,60.088827990002756,53558.80891128
2022-11-26,15:21:56.000,330,11055056,12645,0,1669476115,13158.122177959995,60.06768060000468,53558.64820752
2022-11-26,15:21:57.000,330,11055086,12645,0,1669476116,13158.101969029995,60.039484079999966,53558.66916888
2022-11-26,15:21:58.000,330,11055063,12885,0,1669476117,13158.05481486,59.98309103999782,53558.57833632001
2022-11-26,15:21:59.000,330,11055047,12445,0,1669476118,13158.034605929999,59.94079626000166,53558.48051664
2022-11-26,15:22:00.000,330,11055073,12285,0,1669476119,13157.980715449994,59.84210844000336,53558.34077424001
2022-11-26,15:22:01.000,330,11055034,12645,0,1669476120,13158.07502379,59.72932235999906,53558.26391592
2022-11-26,15:22:02.000,330,11055102,12285,0,1669476121,13158.17606844,59.67292932000419,53558.22199320001
2022-11-26,15:22:03.000,330,11055086,12445,0,1669476122,13158.243431539995,59.53899585000181,53558.19404472001
2022-11-26,15:22:04.000,330,11055075,12725,0,1669476123,13158.33100356999,59.398013250000076,53558.0473152
2022-11-26,15:22:05.000,330,11055048,12525,0,1669476124,13158.432048219991,59.24998151999898,53557.97045688
2022-11-26,15:22:06.000,330,11055102,12445,0,1669476125,13158.539829180001,59.03850762000366,53557.893598560004
2022-11-26,15:22:07.000,330,11055115,12645,0,1669476126,13158.607192279997,58.86227936999785,53557.82372736
2022-11-26,15:22:08.000,330,11055052,12525,0,1669476127,13158.688027999997,58.61555981999845,53557.725907680004
2022-11-26,15:22:09.000,330,11055007,12445,0,1669476128,13158.735182169992,58.39703679000377,53557.5931524
2022-11-26,15:22:10.000,330,11055038,12645,0,1669476129,13158.822754200002,58.143268109997734,53557.558216800004
2022-11-26,15:22:11.000,330,11055068,12805,0,1669476130,13158.944007779988,57.89654855999834,53557.52328120001
2022-11-26,15:22:12.000,330,11055067,12605,0,1669476131,13158.997898259993,57.600485100003425,53557.45341000001
2022-11-26,15:22:13.000,330,11055044,12565,0,1669476132,13159.011370879998,57.35376555000403,53557.42546152
2022-11-26,15:22:14.000,330,11055102,12605,0,1669476133,13159.051788739998,57.12819339000271,53557.3486032
2022-11-26,15:22:15.000,330,11055062,12565,0,1669476134,13158.964216709988,56.88852297000267,53557.16693808001
2022-11-26,15:22:16.000,330,11055072,12285,0,1669476135,13158.957480399993,56.64885255000263,53557.14597672001
2022-11-26,15:22:17.000,330,11055019,12405,0,1669476136,13159.024843499988,56.40918213000259,53557.04815704001
2022-11-26,15:22:18.000,330,11055041,12805,0,1669476137,13158.937271469993,56.12721692999912,53557.04116992
2022-11-26,15:22:19.000,330,11055029,12565,0,1669476138,13158.829490509997,55.873448250000365,53556.9643116
2022-11-26,15:22:20.000,330,11055055,12645,0,1669476139,13158.762127410002,55.62672870000097,53556.92937600001
2022-11-26,15:22:21.000,330,11055026,12645,0,1669476140,13158.735182169992,55.36591089000285,53556.85251768001
2022-11-26,15:22:22.000,330,11055047,12645,0,1669476141,13158.593719659992,55.07689656000002,53556.8245692
2022-11-26,15:22:23.000,330,11055078,12365,0,1669476142,13158.472466079991,54.886570050002774,53556.719762400004
2022-11-26,15:22:24.000,330,11055038,12645,0,1669476143,13158.33773988,54.68214527999953,53556.67783968
2022-11-26,15:22:25.000,330,11055020,12645,0,1669476144,13158.081760099994,54.364934429999266,53556.51713592001
2022-11-26,15:22:26.000,330,11055080,12565,0,1669476145,13157.933561279999,54.15346053000394,53556.44726472001
2022-11-26,15:22:27.000,330,11055043,12605,0,1669476146,13157.798835079993,53.88559358999919,53556.43329048
2022-11-26,15:22:28.000,330,11055044,12565,0,1669476147,13157.664108880002,53.610677520002355,53556.39136776
2022-11-26,15:22:29.000,330,11055035,12845,0,1669476148,13157.435074339992,53.392154490000394,53556.3005352
2022-11-26,15:22:30.000,330,11055031,12565,0,1669476149,13157.11173145999,53.18068058999779,53556.11188296001
2022-11-26,15:22:31.000,330,11055076,12605,0,1669476150,13156.822070129994,53.025599730004615,53556.09092160001
2022-11-26,15:22:32.000,330,11055080,12285,0,1669476151,13156.465045700003,52.89166626000224,53556.01406328001
2022-11-26,15:22:33.000,330,11055052,12285,0,1669476152,13156.081076030001,52.72953627000243,53555.92323072001
2022-11-26,15:22:34.000,330,11055050,12525,0,1669476153,13155.71731529,52.61675018999813,53555.783488320005
2022-11-26,15:22:35.000,330,11055044,12525,0,1669476154,13155.367027169988,52.48986585000239,53555.65772016001
2022-11-26,15:22:36.000,330,11055049,12365,0,1669476155,13154.996530119992,52.36298150999937,53555.629771679996
2022-11-26,15:22:37.000,330,11055076,12645,0,1669476156,13154.666450929995,52.27134282000043,53555.50400352
2022-11-26,15:22:38.000,330,11055047,12645,0,1669476157,13154.289217569989,52.12331108999933,53555.37823536
2022-11-26,15:22:39.000,330,11055035,12485,0,1669476158,13153.878302659992,52.07396718000382,53555.23849296
2022-11-26,15:22:40.000,330,11055073,12725,0,1669476159,13153.49433298999,51.99642675000359,53555.0428536
2022-11-26,15:22:41.000,330,11055044,12525,0,1669476160,13153.137308559999,51.932984580002085,53554.945033920005
2022-11-26,15:22:42.000,330,11055042,12645,0,1669476161,13152.840910919993,51.86954241000058,53554.84022712001
2022-11-26,15:22:43.000,330,11055068,12805,0,1669476162,13152.477150179991,51.82019849999779,53554.777343040005
2022-11-26,15:22:44.000,330,11055022,12725,0,1669476163,13152.09991682,51.81314936999843,53554.5886908
2022-11-26,15:22:45.000,330,11055070,12645,0,1669476164,13151.742892389993,51.86954241000058,53554.40003856
2022-11-26,15:22:46.000,330,11055061,12805,0,1669476165,13151.406076890002,51.86249328000122,53554.26728328001
2022-11-26,15:22:47.000,330,11055052,12645,0,1669476166,13151.08273401,51.85544415000186,53554.08561816
2022-11-26,15:22:48.000,330,11055063,12405,0,1669476167,13150.766127439994,51.77790372000163,53553.89696592
2022-11-26,15:22:49.000,330,11055093,12285,0,1669476168,13150.402366699993,51.78495285000099,53553.72927504
2022-11-26,15:22:50.000,330,11055069,12525,0,1669476169,13150.079023819992,51.80610023999907,53553.59651976001
2022-11-26,15:22:51.000,330,11055032,12685,0,1669476170,13149.890407139996,51.79200198000035,53553.41485464
2022-11-26,15:22:52.000,330,11055036,12565,0,1669476171,13149.65463628999,51.78495285000099,53553.28908648001
2022-11-26,15:22:53.000,330,11055067,12485,0,1669476172,13149.412129129989,51.78495285000099,53553.12838272
2022-11-26,15:22:54.000,330,11055041,12525,0,1669476173,13149.115731489997,51.77085459000227,53552.93973048
2022-11-26,15:22:55.000,330,11055035,12285,0,1669476174,13148.866488020001,51.749707200004195,53552.68120704
2022-11-26,15:22:56.000,330,11055082,12685,0,1669476175,13148.68460765,51.714461550000124,53552.562426
2022-11-26,15:22:57.000,330,11055081,12605,0,1669476176,13148.570090379995,51.651019379998615,53552.40172224001
2022-11-26,15:22:58.000,330,11055046,12805,0,1669476177,13148.448836799995,51.67216677000397,53552.22704424
2022-11-26,15:22:59.000,330,11055086,12685,0,1669476178,13148.29390166999,51.707412420000765,53552.01743064001
2022-11-26,15:23:00.000,330,11055047,12725,0,1669476179,13148.179384399999,51.72855980999884,53551.88467536
2022-11-26,15:23:01.000,330,11055030,12605,0,1669476180,13148.105284989993,51.749707200004195,53551.66807464
2022-11-26,15:23:02.000,330,11055071,12405,0,1669476181,13147.984031409993,51.82019849999779,53551.542306480005
2022-11-26,15:23:03.000,330,11055081,12525,0,1669476182,13147.916668309997,51.91183719000401,53551.28378304
2022-11-26,15:23:04.000,330,11054999,12445,0,1669476183,13147.822359969992,51.9470828400008,53551.18596336
2022-11-26,15:23:05.000,330,11055072,12565,0,1669476184,13147.761733179992,52.03167240000039,53551.01128536001
2022-11-26,15:23:06.000,330,11055092,12405,0,1669476185,13147.761733179992,52.052819789998466,53550.83660736
2022-11-26,15:23:07.000,330,11055084,12605,0,1669476186,13147.761733179992,52.00347588000295,53550.7108392
2022-11-26,15:23:08.000,330,11055039,12445,0,1669476187,13147.781942109992,51.99642675000359,53550.66891648
2022-11-26,15:23:09.000,330,11055061,12525,0,1669476188,13147.768469490002,51.99642675000359,53550.54314832
2022-11-26,15:23:10.000,330,11055090,12485,0,1669476189,13147.788678420002,52.06691805000446,53550.34052184001
2022-11-26,15:23:11.000,330,11055042,12685,0,1669476190,13147.795414729997,52.03167240000039,53550.19379232001
2022-11-26,15:23:12.000,330,11055037,12365,0,1669476191,13147.802151039992,52.03167240000039,53550.09597264001
2022-11-26,15:23:13.000,330,11055033,12485,0,1669476192,13147.856041519997,52.01757414000167,53549.99116584
2022-11-26,15:23:14.000,330,11055092,12565,0,1669476193,13147.896459379997,51.99642675000359,53549.865397680005
2022-11-26,15:23:15.000,330,11055065,12485,0,1669476194,13147.856041519997,51.932984580002085,53549.80950072001
2022-11-26,15:23:16.000,330,11055007,12445,0,1669476195,13147.849305210002,51.91888632000337,53549.77456512
2022-11-26,15:23:17.000,330,11055047,12525,0,1669476196,13147.909932000002,51.86954241000058,53549.68373256
2022-11-26,15:23:18.000,330,11055049,12445,0,1669476197,13147.862777829992,51.8483950200025,53549.5579644
2022-11-26,15:23:19.000,330,11055056,12605,0,1669476198,13147.862777829992,51.81314936999843,53549.53700304
2022-11-26,15:23:20.000,330,11055027,12525,0,1669476199,13147.835832589997,51.756756330003554,53549.42520912001
2022-11-26,15:23:21.000,330,11055047,12565,0,1669476200,13147.829096280002,51.658068509997975,53549.3483508
2022-11-26,15:23:22.000,330,11055056,12445,0,1669476201,13147.903195689993,51.6016754700031,53549.33437656001
2022-11-26,15:23:33.000,330,11055048,12445,0,1669476212,13146.805177159993,50.840369429999555,53548.9640592
2022-11-26,15:23:34.000,330,11055053,12605,0,1669476213,13146.502043209992,50.77692725999805,53548.88021376001
2022-11-26,15:23:35.000,330,11055050,12685,0,1669476214,13146.30669022,50.64299379000295,53548.85226528001
2022-11-26,15:23:36.000,330,11055023,12405,0,1669476215,13146.09786460999,50.54430597000464,53548.77540696
2022-11-26,15:23:37.000,330,11055057,12565,0,1669476216,13145.94292948,50.53725683999801,53548.74745848
2022-11-26,15:23:38.000,330,11054999,12285,0,1669476217,13145.646531839993,50.52315857999929,53548.67758728
2022-11-26,15:23:39.000,330,11055051,12565,0,1669476218,13145.444442539992,50.53725683999801,53548.621690320004
2022-11-26,15:23:40.000,330,11055044,12645,0,1669476219,13145.296243719997,50.438569019999704,53548.62867744
2022-11-26,15:23:41.000,330,11055056,12565,0,1669476220,13145.08741811,50.41742163000163,53548.62867744
2022-11-26,15:23:42.000,330,11055053,12485,0,1669476221,13144.90553774,50.431519890000345,53548.54483200001
2022-11-26,15:23:43.000,330,11055069,12725,0,1669476222,13144.73712998999,50.44561814999906,53548.426050960006
2022-11-26,15:23:44.000,330,11055052,12325,0,1669476223,13144.514831759989,50.45266727999842,53548.44701232001
2022-11-26,15:23:45.000,330,11055043,12525,0,1669476224,13144.319478769998,50.44561814999906,53548.34919264001
2022-11-26,15:23:46.000,330,11055026,12605,0,1669476225,13144.191488880002,50.438569019999704,53548.29329568
2022-11-26,15:23:47.000,330,11055060,12525,0,1669476226,13144.124125779992,50.45266727999842,53548.29329568
2022-11-26,15:23:48.000,330,11055050,12685,0,1669476227,13143.989399580001,50.49496206000185,53548.29329568
2022-11-26,15:23:49.000,330,11055033,12445,0,1669476228,13143.84120075999,50.56545336000272,53548.20945024001
2022-11-26,15:23:50.000,330,11055019,12525,0,1669476229,13143.57848466999,50.63594466000359,53548.04175936001
2022-11-26,15:23:51.000,330,11055075,12485,0,1669476230,13143.410076919994,50.75577986999997,53548.01381088001
2022-11-26,15:23:52.000,330,11055036,12365,0,1669476231,13143.181042379998,50.81217291000212,53547.96490104001
2022-11-26,15:23:53.000,330,11055026,12485,0,1669476232,13143.005898319992,50.91790985999978,53547.971888160006
2022-11-26,15:23:54.000,330,11055008,12685,0,1669476233,13142.824017949992,51.016597679998085,53547.86009424
2022-11-26,15:23:55.000,330,11055059,12245,0,1669476234,13142.615192339996,51.115285500003665,53547.83214576
2022-11-26,15:23:56.000,330,11055035,12405,0,1669476235,13142.453520899995,51.19282593000389,53547.734326080004
2022-11-26,15:23:57.000,330,11055056,12445,0,1669476236,13142.271640529994,51.249218969998765,53547.72733896001
2022-11-26,15:23:58.000,330,11055043,12365,0,1669476237,13142.143650639999,51.347906790004345,53547.66445488
2022-11-26,15:23:59.000,330,11055010,12565,0,1669476238,13141.968506579993,51.524135040002875,53547.48977688001
2022-11-26,15:24:00.000,330,11055040,12445,0,1669476239,13141.853989310002,51.693314160002046,53547.350034480005
2022-11-26,15:24:01.000,330,11055092,12605,0,1669476240,13141.759680969997,51.82019849999779,53547.33606024
2022-11-26,15:24:02.000,330,11055056,12285,0,1669476241,13141.725999419992,51.91888632000337,53547.25920192
2022-11-26,15:24:03.000,330,11055025,12685,0,1669476242,13141.746208349992,52.00347588000295,53547.19631784
2022-11-26,15:24:04.000,330,11055098,12285,0,1669476243,13141.773153590002,52.059868919997825,53547.112472400004
2022-11-26,15:24:05.000,330,11055046,12445,0,1669476244,13141.840516689997,52.07396718000382,53547.02163984
2022-11-26,15:24:06.000,330,11054997,12565,0,1669476245,13141.988715509993,52.03167240000039,53546.95875576001
2022-11-26,15:24:07.000,330,11055054,12765,0,1669476246,13142.190804809994,52.01052501000231,53546.895871680004
2022-11-26,15:24:08.000,330,11055021,12485,0,1669476247,13142.41983934999,52.04577065999911,53546.895871680004
2022-11-26,15:24:09.000,330,11055044,12605,0,1669476248,13142.54109292999,52.00347588000295,53546.81202624
2022-11-26,15:24:10.000,330,11055044,12325,0,1669476249,13142.642137579991,52.01757414000167,53546.78407776
2022-11-26,15:24:11.000,330,11055053,12525,0,1669476250,13142.763391159991,52.01052501000231,53546.777090640004
2022-11-26,15:24:12.000,330,11055024,12565,0,1669476251,13142.918326289997,51.86249328000122,53546.70721944
2022-11-26,15:24:13.000,330,11055060,12605,0,1669476252,13143.073261420002,51.79200198000035,53546.728180800004
2022-11-26,15:24:14.000,330,11055024,12525,0,1669476253,13143.221460239998,51.651019379998615,53546.67228384001
2022-11-26,15:24:15.000,330,11055056,12605,0,1669476254,13143.322504889999,51.68626503000269,53546.679270960005
2022-11-26,15:24:16.000,330,11055048,12645,0,1669476255,13143.490912639994,51.72151067999948,53546.6583096
2022-11-26,15:24:17.000,330,11055043,12365,0,1669476256,13143.55827573999,51.7356089399982,53546.6583096
2022-11-26,15:24:18.000,330,11055065,12565,0,1669476257,13143.632375149995,51.72855980999884,53546.74215504001
2022-11-26,15:24:19.000,330,11055077,12485,0,1669476258,13143.65932038999,51.749707200004195,53546.74215504001
2022-11-26,15:24:20.000,330,11055047,12525,0,1669476259,13143.814255519996,51.763805460002914,53546.749142160006
2022-11-26,15:24:21.000,330,11055048,12605,0,1669476260,13143.922036479991,51.83429676000378,53546.82600048
2022-11-26,15:24:22.000,330,11055013,12285,0,1669476261,13143.982663269991,51.90478806000465,53546.81901336001
2022-11-26,15:24:23.000,330,11055042,12805,0,1669476262,13143.955718029996,51.96118109999952,53546.82600048
2022-11-26,15:24:24.000,330,11055038,12565,0,1669476263,13143.948981720001,52.06691805000446,53546.846961840005
2022-11-26,15:24:25.000,330,11055057,12285,0,1669476264,13143.915300169996,52.13740934999805,53546.88888456001
2022-11-26,15:24:26.000,330,11054986,12685,0,1669476265,13143.969190650001,52.1938023900002,53546.99369136
2022-11-26,15:24:27.000,330,11055023,12565,0,1669476266,13144.016344819996,52.25019543000235,53547.05657544001
2022-11-26,15:24:28.000,330,11055061,12525,0,1669476267,13144.002872199992,52.36298150999937,53547.063562560004
2022-11-26,15:24:29.000,330,11055011,12645,0,1669476268,13143.928772790001,52.525111499999184,53547.112472400004
2022-11-26,15:24:30.000,330,11055062,12685,0,1669476269,13143.874882309996,52.71543801000371,53547.2172792
2022-11-26,15:24:31.000,330,11055048,12485,0,1669476270,13143.74015610999,52.919862779999676,53547.252214800006
2022-11-26,15:24:32.000,330,11055025,12525,0,1669476271,13143.6660567,53.096091029998206,53547.34304736001
2022-11-26,15:24:33.000,330,11055028,12285,0,1669476272,13143.57848466999,53.2441227599993,53547.36400872
2022-11-26,15:24:34.000,330,11055021,12725,0,1669476273,13143.52459419,53.36395797000296,53547.46182840001
2022-11-26,15:24:35.000,330,11055063,12525,0,1669476274,13143.430285849994,53.51198970000405,53547.48977688001
2022-11-26,15:24:36.000,330,11055052,12725,0,1669476275,13143.362922749999,53.64592316999915,53547.58060944001
2022-11-26,15:24:37.000,330,11055058,12325,0,1669476276,13143.329241199994,53.786905770000885,53547.62253216
2022-11-26,15:24:38.000,330,11055064,12645,0,1669476277,13143.174306069988,54.03362532000028,53547.52471248
2022-11-26,15:24:39.000,330,11055049,12805,0,1669476278,13143.214723929988,54.1605096600033,53547.71336472
2022-11-26,15:24:40.000,330,11055050,12365,0,1669476279,13143.100206659998,54.33673791000183,53547.83214576
2022-11-26,15:24:41.000,330,11055007,12485,0,1669476280,13143.005898319992,54.44952398999885,53547.89502984001
2022-11-26,15:24:42.000,330,11055052,12525,0,1669476281,13142.918326289997,54.62575224000466,53547.902016960004
2022-11-26,15:24:43.000,330,11055052,12565,0,1669476282,13142.904853669992,54.78788223000447,53548.0557336
2022-11-26,15:24:44.000,330,11055060,12445,0,1669476283,13142.743182229991,54.999356129999796,53548.03477224
2022-11-26,15:24:45.000,330,11055116,12565,0,1669476284,13142.62192864999,55.246075679999194,53548.14656616
2022-11-26,15:24:46.000,330,11055055,12485,0,1669476285,13142.554565549995,55.471647840000514,53548.27233432
2022-11-26,15:24:47.000,330,11055025,12565,0,1669476286,13142.46025720999,55.62672870000097,53548.258360080006
2022-11-26,15:24:48.000,330,11055060,11925,0,1669476287,13142.291849459994,55.84525173000293,53548.286308560004
2022-11-26,15:24:49.000,330,11055026,12445,0,1669476288,13142.17733218999,55.922792160003155,53548.34220552
2022-11-26,15:24:50.000,330,11055024,12805,0,1669476289,13142.143650639999,56.099020410001685,53548.39810248001
2022-11-26,15:24:51.000,330,11055078,12765,0,1669476290,13142.17733218999,56.12016779999976,53548.453999440004
2022-11-26,15:24:52.000,330,11055060,12645,0,1669476291,13142.17733218999,56.21180648999871,53548.5098964
2022-11-26,15:24:53.000,330,11054982,12685,0,1669476292,13142.244695289999,56.30344517999765,53548.55181912
2022-11-26,15:24:54.000,330,11055071,12725,0,1669476293,13142.29858576999,56.37393647999852,53548.5797676
2022-11-26,15:24:55.000,330,11055077,12285,0,1669476294,13142.32553101,56.550164730004326,53548.474960800006
2022-11-26,15:24:56.000,330,11055030,12445,0,1669476295,13142.41983934999,56.698196459998144,53548.51688352001
2022-11-26,15:24:57.000,330,11055039,12445,0,1669476296,13142.48720245,56.77573688999837,53548.63566456001
2022-11-26,15:24:58.000,330,11055020,12645,0,1669476297,13142.54109292999,56.84622818999924,53548.67060016
2022-11-26,15:24:59.000,330,11055056,12525,0,1669476298,13142.682555439991,56.82508080000116,53548.740471360004
2022-11-26,15:25:00.000,330,11055034,12725,0,1669476299,13142.844226879992,56.82508080000116,53548.789381200004
2022-11-26,15:25:01.000,330,11055051,12605,0,1669476300,13143.026107249992,56.82508080000116,53548.859252400005
2022-11-26,15:25:02.000,330,11055002,12765,0,1669476301,13143.154097139988,56.87442471000395,53548.83130392001
2022-11-26,15:25:03.000,330,11055023,12605,0,1669476302,13143.315768579989,56.8532773199986,53548.91514936
2022-11-26,15:25:04.000,330,11055080,12405,0,1669476303,13143.48417633,56.93081774999882,53548.94309784
2022-11-26,15:25:05.000,330,11055038,12365,0,1669476304,13143.551539429995,56.98016166000161,53548.978033440006
2022-11-26,15:25:06.000,330,11055037,12285,0,1669476305,13143.632375149995,57.07884947999992,53549.00598192
2022-11-26,15:25:07.000,330,11055042,12605,0,1669476306,13143.88835493,57.07884947999992,53549.11777584001
2022-11-26,15:25:08.000,330,11055000,12525,0,1669476307,13143.989399580001,57.092947739998635,53549.15271144
2022-11-26,15:25:09.000,330,11055062,12445,0,1669476308,13144.184752569992,57.099996869997995,53549.22956976
2022-11-26,15:25:10.000,330,11055079,12565,0,1669476309,13144.299269839998,57.085898609999276,53549.27149248
2022-11-26,15:25:11.000,330,11055048,12525,0,1669476310,13144.460941279998,57.156389910000144,53549.32738944
2022-11-26,15:25:12.000,330,11055042,12445,0,1669476311,13144.548513309994,57.26212685999781,53549.43918336
2022-11-26,15:25:13.000,330,11055060,12565,0,1669476312,13144.689975819994,57.325569029999315,53549.49508032
2022-11-26,15:25:14.000,330,11055084,12565,0,1669476313,13144.78428416,57.3114707700006,53549.599887120006
2022-11-26,15:25:15.000,330,11055052,12605,0,1669476314,13144.912274049995,57.33966728999803,53549.64180984001
2022-11-26,15:25:16.000,330,11055055,12645,0,1669476315,13145.094154419996,57.367863810002746,53549.76059088001
2022-11-26,15:25:17.000,330,11055052,12565,0,1669476316,13145.282771099992,57.36081468000339,53549.85841056001
2022-11-26,15:25:18.000,330,11055058,12365,0,1669476317,13145.437706229997,57.39606033000018,53549.935268880006
2022-11-26,15:25:19.000,330,11055013,12525,0,1669476318,13145.599377669998,57.44540424000297,53549.99815296
2022-11-26,15:25:20.000,330,11055027,12685,0,1669476319,13145.713894939989,57.551141190000635,53550.033088560005
2022-11-26,15:25:21.000,330,11055066,12605,0,1669476320,13145.87556637999,57.63573075000022,53550.09597264001
2022-11-26,15:25:22.000,330,11055044,12285,0,1669476321,13146.050710439995,57.62868162000086,53550.3265476
2022-11-26,15:25:23.000,330,11055051,12765,0,1669476322,13146.232590809996,57.558190319999994,53550.417380160005
2022-11-26,15:25:24.000,330,11055023,12565,0,1669476323,13146.434680109996,57.48769901999913,53550.48026424001
2022-11-26,15:25:25.000,330,11055029,12565,0,1669476324,13146.616560479997,57.41720771999826,53550.66891648
2022-11-26,15:25:26.000,330,11055046,12365,0,1669476325,13146.859067639998,57.36081468000339,53550.77372328001
2022-11-26,15:25:27.000,330,11055026,12565,0,1669476326,13147.061156939999,57.29032338000252,53550.90647856
2022-11-26,15:25:28.000,330,11055045,12405,0,1669476327,13147.189146829995,57.26917599000444,53550.96237552001
2022-11-26,15:25:29.000,330,11055046,12405,0,1669476328,13147.350818269995,57.25507772999845,53551.11609216
2022-11-26,15:25:30.000,330,11055054,12445,0,1669476329,13147.411445059995,57.25507772999845,53551.17897624001
2022-11-26,15:25:31.000,330,11055048,12485,0,1669476330,13147.586589120001,57.23393034000037,53551.34666712001
2022-11-26,15:25:32.000,330,11055050,12125,0,1669476331,13147.721315319992,57.21983208000165,53551.52833224
2022-11-26,15:25:33.000,330,11055036,12685,0,1669476332,13147.842568899992,57.24802859999909,53551.61217768001
2022-11-26,15:25:34.000,330,11055092,12445,0,1669476333,13147.930140930002,57.25507772999845,53551.82179128001
2022-11-26,15:25:35.000,330,11055050,12565,0,1669476334,13147.990767720003,57.25507772999845,53551.87070112001
2022-11-26,15:25:36.000,330,11055010,12565,0,1669476335,13148.078339749998,57.33966728999803,53552.01044352
2022-11-26,15:25:37.000,330,11055062,12525,0,1669476336,13148.199593329999,57.4101585899989,53552.13621168001
2022-11-26,15:25:38.000,330,11055057,12405,0,1669476337,13148.233274879989,57.551141190000635,53552.25499272001
2022-11-26,15:25:39.000,330,11055035,12485,0,1669476338,13148.199593329999,57.67802553000365,53552.36678664
2022-11-26,15:25:40.000,330,11055015,12485,0,1669476339,13148.145702849994,57.85425378000218,53552.49255480001
2022-11-26,15:25:41.000,330,11055049,12565,0,1669476340,13148.152439159989,58.016383770001994,53552.66024568001
2022-11-26,15:25:42.000,330,11055035,12605,0,1669476341,13148.112021299989,58.136218979998375,53552.75107824
2022-11-26,15:25:43.000,330,11055070,12285,0,1669476342,13148.091812369988,58.227857670004596,53552.8419108
2022-11-26,15:25:44.000,330,11055059,12525,0,1669476343,13148.051394509988,58.34064375000162,53552.98864032
2022-11-26,15:25:45.000,330,11055054,12565,0,1669476344,13147.950349860002,58.43933156999992,53553.07947288
2022-11-26,15:25:46.000,330,11055043,12365,0,1669476345,13147.849305210002,58.55211765000422,53553.219215280005
2022-11-26,15:25:47.000,330,11055048,12525,0,1669476346,13147.896459379997,58.587363300001016,53553.37991904001
2022-11-26,15:25:48.000,330,11055044,12565,0,1669476347,13147.829096280002,58.70014937999804,53553.46376448
2022-11-26,15:25:49.000,330,11055038,12565,0,1669476348,13147.802151039992,58.8834267600032,53553.603506880005
2022-11-26,15:25:50.000,330,11055033,12725,0,1669476349,13147.707842700001,58.96801632000279,53553.610494
2022-11-26,15:25:51.000,330,11055010,12485,0,1669476350,13147.741524249992,59.09490065999853,53553.76421064001
2022-11-26,15:25:52.000,330,11055022,12285,0,1669476351,13147.701106389992,59.19358848000411,53553.81312048001
2022-11-26,15:25:53.000,330,11055062,12325,0,1669476352,13147.728051630002,59.29227630000241,53553.89696592
2022-11-26,15:25:54.000,330,11055107,12565,0,1669476353,13147.694370079997,59.34866934000456,53554.00177272001
2022-11-26,15:25:55.000,330,11055067,12525,0,1669476354,13147.761733179992,59.38391499000136,53554.05068256001
2022-11-26,15:25:56.000,330,11055049,12605,0,1669476355,13147.734787939997,59.44030803000351,53554.16247648
2022-11-26,15:25:57.000,330,11055041,12605,0,1669476356,13147.754996869997,59.48260280999966,53554.26728328001
2022-11-26,15:25:58.000,330,11055091,12565,0,1669476357,13147.754996869997,59.48260280999966,53554.37209008
2022-11-26,15:25:59.000,330,11055054,12725,0,1669476358,13147.822359969992,59.447357160002866,53554.35811584
2022-11-26,15:26:00.000,330,11055083,12485,0,1669476359,13147.849305210002,59.36981673000264,53554.42099992
2022-11-26,15:26:01.000,330,11055064,12605,0,1669476360,13147.923404619993,59.34866934000456,53554.40003856
2022-11-26,15:26:02.000,330,11055029,12445,0,1669476361,13148.105284989993,59.32047281999985,53554.56772944
2022-11-26,15:26:03.000,330,11055023,12605,0,1669476362,13148.266956429994,59.34162020999793,53554.60266504001
2022-11-26,15:26:04.000,330,11055084,12525,0,1669476363,13148.36126477,59.412111509998795,53554.72144608001
2022-11-26,15:26:05.000,330,11055074,12805,0,1669476364,13148.448836799995,59.517848460003734,53554.77035592001
2022-11-26,15:26:06.000,330,11055047,12605,0,1669476365,13148.570090379995,59.644732799999474,53554.84022712001
2022-11-26,15:26:07.000,330,11055012,12485,0,1669476366,13148.711552889996,59.813911919998645,53554.9031112
2022-11-26,15:26:08.000,330,11055040,12485,0,1669476367,13148.927114810002,59.919648870003584,53554.993943760004
2022-11-26,15:26:09.000,330,11055037,12485,0,1669476368,13149.142676729993,60.039484079999966,53555.02189224
2022-11-26,15:26:10.000,330,11055066,12565,0,1669476369,13149.432338059989,60.145221030004905,53555.15464752001
2022-11-26,15:26:11.000,330,11055038,12565,0,1669476370,13149.78262618,60.25800711000193,53555.32233840001
2022-11-26,15:26:12.000,330,11055063,12485,0,1669476371,13150.079023819992,60.37079318999895,53555.399196720005
2022-11-26,15:26:13.000,330,11055052,12485,0,1669476372,13150.308058360002,60.46948101000453,53555.45509368
2022-11-26,15:26:14.000,330,11054994,12325,0,1669476373,13150.617928619999,60.47653014000389,53555.59483608
2022-11-26,15:26:15.000,330,11055054,12525,0,1669476374,13150.826754229995,60.497677530001965,53555.58784896001
2022-11-26,15:26:16.000,330,11055097,12205,0,1669476375,13151.129888179996,60.441284489999816,53555.76951408
2022-11-26,15:26:17.000,330,11055067,12525,0,1669476376,13151.412813199997,60.3919405800043,53555.9162436
2022-11-26,15:26:18.000,330,11055080,12485,0,1669476377,13151.567748330002,60.38489144999767,53556.021050400006
2022-11-26,15:26:19.000,330,11055057,12565,0,1669476378,13151.709210839988,60.43423536000046,53556.18175416001
2022-11-26,15:26:20.000,330,11055051,12645,0,1669476379,13151.816991799999,60.490628400002606,53556.25861248001
2022-11-26,15:26:21.000,330,11055034,12605,0,1669476380,13151.93150906999,60.59636535000027,53556.41931624
2022-11-26,15:26:22.000,330,11055088,12605,0,1669476381,13151.958454309999,60.65275839000242,53556.53111016
2022-11-26,15:26:23.000,330,11055038,12565,0,1669476382,13152.046026339995,60.723249690003286,53556.62892984
2022-11-26,15:26:24.000,330,11055014,12485,0,1669476383,13152.13359836999,60.723249690003286,53556.81758208
2022-11-26,15:26:25.000,330,11055028,12685,0,1669476384,13152.20096147,60.70915143000457,53556.86649192
2022-11-26,15:26:26.000,330,11055039,12525,0,1669476385,13152.33568766999,60.77964272999816,53557.0341828
2022-11-26,15:26:27.000,330,11055047,12765,0,1669476386,13152.483886490001,60.87128142000438,53557.15995096
2022-11-26,15:26:28.000,330,11055035,12605,0,1669476387,13152.611876379997,60.9840675000014,53557.278732
2022-11-26,15:26:29.000,330,11055043,12645,0,1669476388,13152.780284129993,61.05455880000227,53557.40450016001
2022-11-26,15:26:30.000,330,11055039,12645,0,1669476389,13152.921746639993,61.06865706000099,53557.44642288
2022-11-26,15:26:31.000,330,11055110,12565,0,1669476390,13153.096890699999,61.075706190000346,53557.56520392
2022-11-26,15:26:32.000,330,11055048,12285,0,1669476391,13153.23161689999,61.0193131499982,53557.70494632
2022-11-26,15:26:33.000,330,11055046,12605,0,1669476392,13153.33939786,61.00521488999948,53557.85167584
2022-11-26,15:26:34.000,330,11055032,12525,0,1669476393,13153.47412405999,60.948821850004606,53557.92853416
2022-11-26,15:26:35.000,330,11055061,12645,0,1669476394,13153.55495977999,60.962920110003324,53558.033340960006
2022-11-26,15:26:36.000,330,11055049,12765,0,1669476395,13153.682949670001,60.83603577000031,53558.082250800006
2022-11-26,15:26:37.000,330,11055008,12605,0,1669476396,13153.804203250002,60.786691860004794,53558.27090304001
2022-11-26,15:26:38.000,330,11055058,12365,0,1669476397,13153.871566349997,60.75144621000072,53558.368722720006
2022-11-26,15:26:39.000,330,11055082,12645,0,1669476398,13153.885038970002,60.723249690003286,53558.4316068
2022-11-26,15:26:40.000,330,11055025,12285,0,1669476399,13153.878302659992,60.69505316999857,53558.54340072
2022-11-26,15:26:41.000,330,11055018,12685,0,1669476400,13153.804203250002,60.65980752000178,53558.67615600001
2022-11-26,15:26:42.000,330,11055034,12525,0,1669476401,13153.770521699997,60.61046360999899,53558.84384688001
2022-11-26,15:26:43.000,330,11055037,12485,0,1669476402,13153.676213359991,60.624561869997706,53558.96262792001
2022-11-26,15:26:44.000,330,11055048,12485,0,1669476403,13153.669477049996,60.56816883000283,53559.067434720004
2022-11-26,15:26:45.000,330,11055093,12485,0,1669476404,13153.58190502,60.58931622000091,53559.15826728001
2022-11-26,15:26:46.000,330,11055097,12365,0,1669476405,13153.56169609,60.58931622000091,53559.26307408
2022-11-26,15:26:47.000,330,11055085,12565,0,1669476406,13153.49433298999,60.60341447999963,53559.31897104
2022-11-26,15:26:48.000,330,11055072,12445,0,1669476407,13153.426969889995,60.6386601300037,53559.41679072001
2022-11-26,15:26:49.000,330,11055063,12565,0,1669476408,13153.265298449995,60.730298820002645,53559.48666192
2022-11-26,15:26:50.000,330,11055047,12405,0,1669476409,13153.25182582999,60.79374099000415,53559.549546
2022-11-26,15:26:51.000,330,11055045,12605,0,1669476410,13153.305716309995,60.850134029999026,53559.724224
2022-11-26,15:26:52.000,330,11055059,12565,0,1669476411,13153.29224368999,60.92062532999989,53559.77313384
2022-11-26,15:26:53.000,330,11055031,12445,0,1669476412,13153.305716309995,60.962920110003324,53559.81505656
2022-11-26,15:26:54.000,330,11055075,12485,0,1669476413,13153.33266154999,61.096853579998424,53559.905889120004
2022-11-26,15:26:55.000,330,11055034,12605,0,1669476414,13153.29224368999,61.195541400004004,53559.89191488
2022-11-26,15:26:56.000,330,11055082,12365,0,1669476415,13153.366343099995,61.23783618000016,53559.98973456
2022-11-26,15:26:57.000,330,11055015,12685,0,1669476416,13153.44044251,61.28718009000295,53560.10152848
2022-11-26,15:26:58.000,330,11055107,12645,0,1669476417,13153.41349726999,61.364720520003175,53560.13646408001
2022-11-26,15:26:59.000,330,11055040,12365,0,1669476418,13153.447178819995,61.4775066000002,53560.1783868
2022-11-26,15:27:00.000,330,11055059,12445,0,1669476419,13153.5010693,61.597341810003854,53560.22729664
2022-11-26,15:27:01.000,330,11055057,12285,0,1669476420,13153.568432399996,61.724226149999595,53560.360051920004
2022-11-26,15:27:02.000,330,11055081,12725,0,1669476421,13153.568432399996,61.893405269998766,53560.381013280006
2022-11-26,15:27:03.000,330,11055013,13005,0,1669476422,13153.575168709991,62.02733874000114,53560.41594888
2022-11-26,15:27:04.000,330,11055012,12365,0,1669476423,13153.629059189996,62.126026559999445,53560.36703904
2022-11-26,15:27:05.000,330,11055065,12645,0,1669476424,13153.62232288,62.25291090000246,53560.3880004
2022-11-26,15:27:06.000,330,11055077,12725,0,1669476425,13153.662740740001,62.34454959000141,53560.43691024
2022-11-26,15:27:07.000,330,11055067,12445,0,1669476426,13153.743576460001,62.415040890002274,53560.54171704001
2022-11-26,15:27:08.000,330,11055038,12485,0,1669476427,13153.851357419997,62.45028653999907,53560.58363976
2022-11-26,15:27:09.000,330,11055039,12605,0,1669476428,13154.006292550002,62.47848306000378,53560.56966552001
2022-11-26,15:27:10.000,330,11055073,12285,0,1669476429,13154.066919340003,62.54897436000465,53560.53472992
2022-11-26,15:27:11.000,330,11055072,12485,0,1669476430,13154.275744949999,62.52077783999994,53560.60460112
2022-11-26,15:27:12.000,330,11055060,12645,0,1669476431,13154.47783425,62.4925813200025,53560.65351096
2022-11-26,15:27:13.000,330,11055034,12565,0,1669476432,13154.706868789995,62.43618828000035,53560.70940792001
2022-11-26,15:27:14.000,330,11055060,12805,0,1669476433,13154.956112259992,62.42913915000099,53560.66049808
2022-11-26,15:27:15.000,330,11055039,12445,0,1669476434,13155.164937870002,62.37274610999884,53560.716395040006
2022-11-26,15:27:16.000,330,11055048,12485,0,1669476435,13155.434390269998,62.33045133000269,53560.72338216
2022-11-26,15:27:17.000,330,11055081,12565,0,1669476436,13155.73078790999,62.2811074199999,53560.87709880001
2022-11-26,15:27:18.000,330,11055071,12525,0,1669476437,13155.946349829996,62.2458617700031,53560.85613744001
2022-11-26,15:27:19.000,330,11055016,12445,0,1669476438,13156.202329610001,62.20356698999967,53560.91902152
2022-11-26,15:27:20.000,330,11055032,12525,0,1669476439,13156.411155219997,62.16127221000352,53560.912034400004
2022-11-26,15:27:21.000,330,11055049,12805,0,1669476440,13156.633453449998,62.08373178000329,53560.96094424
2022-11-26,15:27:22.000,330,11055059,12565,0,1669476441,13156.963532639995,62.05553525999858,53561.10767376
2022-11-26,15:27:23.000,330,11054991,12365,0,1669476442,13157.212776109991,61.96389656999963,53561.2264548
2022-11-26,15:27:24.000,330,11055043,12685,0,1669476443,13157.408129099997,61.900454399998125,53561.247416160004
2022-11-26,15:27:25.000,330,11055019,12445,0,1669476444,13157.583273160002,61.79471745000046,53561.35921008001
2022-11-26,15:27:26.000,330,11055055,12285,0,1669476445,13157.744944599988,61.80176657999982,53561.42209416
2022-11-26,15:27:27.000,330,11055025,12365,0,1669476446,13157.832516629998,61.83701223000389,53561.49895248
2022-11-26,15:27:28.000,330,11055086,12325,0,1669476447,13157.940297589994,61.9357000500022,53561.56183656
2022-11-26,15:27:29.000,330,11055044,12565,0,1669476448,13157.994188069999,61.992093090004346,53561.63170776
2022-11-26,15:27:30.000,330,11055039,12525,0,1669476449,13158.061551169994,62.04143699999986,53561.73651456
2022-11-26,15:27:31.000,330,11055040,12365,0,1669476450,13158.142386889995,62.1471739500048,53561.8552956
2022-11-26,15:27:32.000,330,11055017,12645,0,1669476451,13158.25016784999,62.21766524999839,53561.98106376001
2022-11-26,15:27:33.000,330,11055065,12365,0,1669476452,13158.283849399995,62.302254809997976,53562.07189632
2022-11-26,15:27:34.000,330,11055033,12445,0,1669476453,13158.263640469995,62.365696979999484,53562.18369024
2022-11-26,15:27:35.000,330,11055075,12485,0,1669476454,13158.27037677999,62.42209002000163,53562.2395872
2022-11-26,15:27:36.000,330,11055016,12725,0,1669476455,13158.344476189995,62.46438479999779,53562.29548416001
2022-11-26,15:27:37.000,330,11055014,12565,0,1669476456,13158.485938699996,62.48553219000314,53562.47016216
2022-11-26,15:27:38.000,330,11055018,12685,0,1669476457,13158.627401209997,62.57012175000273,53562.61689168
2022-11-26,15:27:39.000,330,11055057,12445,0,1669476458,13158.735182169992,62.626514790004876,53562.756634080004
2022-11-26,15:27:40.000,330,11055054,12485,0,1669476459,13158.856435749993,62.65471131000231,53562.86144088
2022-11-26,15:27:41.000,330,11055057,12525,0,1669476460,13158.863172060002,62.72520261000318,53562.86842800001
2022-11-26,15:27:42.000,330,11055036,12645,0,1669476461,13158.923798850003,62.85913607999828,53563.00118328
2022-11-26,15:27:43.000,330,11055097,12525,0,1669476462,13158.950744089998,62.96487303000322,53563.14092568
2022-11-26,15:27:44.000,330,11055022,12565,0,1669476463,13158.917062539993,63.11290476000431,53563.24573248
2022-11-26,15:27:45.000,330,11055062,12445,0,1669476464,13158.863172060002,63.28913301000284,53563.30861656
2022-11-26,15:27:46.000,330,11055067,12565,0,1669476465,13158.748654789997,63.47945952000009,53563.34355216
2022-11-26,15:27:47.000,330,11055032,12525,0,1669476466,13158.748654789997,63.65568776999862,53563.56714000001
2022-11-26,15:27:48.000,330,11055048,12605,0,1669476467,13158.620664900001,63.916505580004014,53563.67893392
2022-11-26,15:27:49.000,330,11055045,12525,0,1669476468,13158.519620250001,64.21961816999828,53563.741818
2022-11-26,15:27:50.000,330,11055019,12365,0,1669476469,13158.33100356999,64.47338685000432,53563.762779360004
2022-11-26,15:27:51.000,330,11055026,12565,0,1669476470,13158.283849399995,64.74830292000115,53563.832650560005
2022-11-26,15:27:52.000,330,11055070,12605,0,1669476471,13158.243431539995,65.00207159999991,53563.93745736
2022-11-26,15:27:53.000,330,11055022,12445,0,1669476472,13158.203013679995,65.15715246000036,53564.0562384
2022-11-26,15:27:54.000,330,11055053,12725,0,1669476473,13158.203013679995,65.34747897000489,53564.098161120004
2022-11-26,15:27:55.000,330,11055057,12605,0,1669476474,13158.182804749995,65.51665809000406,53564.17501944
2022-11-26,15:27:56.000,330,11055039,12685,0,1669476475,13158.27037677999,65.61534591000236,53564.23790352001
2022-11-26,15:27:57.000,330,11055060,12445,0,1669476476,13158.35794881,65.73518111999874,53564.41258152
2022-11-26,15:27:58.000,330,11055008,12765,0,1669476477,13158.425311909996,65.81977067999833,53564.41956864
2022-11-26,15:27:59.000,330,11055057,12765,0,1669476478,13158.506147629996,65.90436023999791,53564.51738832
2022-11-26,15:28:00.000,330,11055087,12485,0,1669476479,13158.600455970001,65.93960589000199,53564.47546560001
2022-11-26,15:28:01.000,330,11055075,12605,0,1669476480,13158.701500620002,65.99599893000413,53564.53834968
2022-11-26,15:28:02.000,330,11055068,12645,0,1669476481,13158.822754200002,66.01009719000285,53564.67809208
2022-11-26,15:28:03.000,330,11055060,12285,0,1669476482,13158.910326229998,66.04534283999965,53564.74796328
2022-11-26,15:28:04.000,330,11055044,12645,0,1669476483,13159.038316119993,66.03124458000093,53564.8248216
2022-11-26,15:28:05.000,330,11055041,12485,0,1669476484,13159.085470289989,66.06649022999773,53564.88071856001
2022-11-26,15:28:06.000,330,11055080,12565,0,1669476485,13159.173042319999,66.09468675000244,53564.98552536
2022-11-26,15:28:07.000,330,11055026,12405,0,1669476486,13159.25387804,66.04534283999965,53565.006486720005
2022-11-26,15:28:08.000,330,11055088,12525,0,1669476487,13159.32797744999,66.08058849000372,53565.07635792001
2022-11-26,15:28:09.000,330,11055053,12725,0,1669476488,13159.30776851999,66.10878501000116,53565.055396560005
2022-11-26,15:28:10.000,330,11055075,12445,0,1669476489,13159.39534055,66.1369815299986,53565.125267760006
2022-11-26,15:28:11.000,330,11055095,12405,0,1669476490,13159.53006674999,66.12288326999987,53565.21610032001
2022-11-26,15:28:12.000,330,11055023,12565,0,1669476491,13159.55027567999,66.11583414000052,53565.32789424
2022-11-26,15:28:13.000,330,11055010,12725,0,1669476492,13159.644584019996,66.04534283999965,53565.3488556
2022-11-26,15:28:14.000,330,11055064,12405,0,1669476493,13159.691738189991,66.0030480600035,53565.41173968001
2022-11-26,15:28:15.000,330,11055034,12525,0,1669476494,13159.759101290001,65.8902619799992,53565.390778320005
2022-11-26,15:28:16.000,330,11055089,12925,0,1669476495,13159.887091179997,65.72108286000002,53565.43270104001
2022-11-26,15:28:17.000,330,11055031,12685,0,1669476496,13160.042026310002,65.52370722000342,53565.46763664
2022-11-26,15:28:18.000,330,11055069,12645,0,1669476497,13160.156543579993,65.32633157999953,53565.53052072001
2022-11-26,15:28:19.000,330,11055070,12485,0,1669476498,13160.365369189989,65.09371028999885,53565.51654648
2022-11-26,15:28:20.000,330,11055050,12525,0,1669476499,13160.53377694,64.84699073999946,53565.5934048
2022-11-26,15:28:21.000,330,11055039,12365,0,1669476500,13160.70892099999,64.57207467000262,53565.5934048
2022-11-26,15:28:22.000,330,11055014,12285,0,1669476501,13160.78975671999,64.3465025100013,53565.58641768
2022-11-26,15:28:23.000,330,11055010,12645,0,1669476502,13160.937955540001,64.05748817999847,53565.65628888
2022-11-26,15:28:24.000,330,11055062,12525,0,1669476503,13161.052472809992,63.83191602000443,53565.677250240005
2022-11-26,15:28:25.000,330,11055037,12525,0,1669476504,13161.126572219997,63.54995082000096,53565.69821160001
2022-11-26,15:28:26.000,330,11055055,12565,0,1669476505,13161.241089490002,63.345526049997716,53565.71917296001
2022-11-26,15:28:27.000,330,11055047,12485,0,1669476506,13161.416233549993,63.12700302000303,53565.726160080005
2022-11-26,15:28:28.000,330,11055009,12645,0,1669476507,13161.544223439989,62.97897129000194,53565.844941120005
2022-11-26,15:28:29.000,330,11055019,12445,0,1669476508,13161.638531779994,62.8379886900002,53565.81000552
2022-11-26,15:28:30.000,330,11055040,12645,0,1669476509,13161.658740709994,62.70405521999783,53565.796031280006
2022-11-26,15:28:31.000,330,11055065,12525,0,1669476510,13161.658740709994,62.591269140000804,53565.76109568
2022-11-26,15:28:32.000,330,11055090,12645,0,1669476511,13161.68568594999,62.43618828000035,53565.85891536
2022-11-26,15:28:33.000,330,11055076,12565,0,1669476512,13161.79346691,62.26700916000118,53565.8728896
2022-11-26,15:28:34.000,330,11055056,12685,0,1669476513,13161.86756631999,62.09078091000265,53565.88686384001
2022-11-26,15:28:35.000,330,11055036,12485,0,1669476514,13161.961874659995,61.893405269998766,53565.91481232001
2022-11-26,15:28:36.000,330,11055054,12645,0,1669476515,13162.042710379996,61.717177020000236,53565.93577368001
2022-11-26,15:28:37.000,330,11055039,12445,0,1669476516,13162.09660086,61.540948770001705,53565.963722160006
2022-11-26,15:28:38.000,330,11055060,12485,0,1669476517,13162.217854440001,61.371769650002534,53565.99167064
2022-11-26,15:28:39.000,330,11055044,12605,0,1669476518,13162.204381819996,61.188492270004645,53565.95673504001
2022-11-26,15:28:40.000,330,11055020,12445,0,1669476519,13162.251535989992,61.01226401999884,53566.00564488001
2022-11-26,15:28:41.000,330,11055066,12605,0,1669476520,13162.204381819996,60.83603577000031,53565.98468352001
2022-11-26,15:28:42.000,330,11055020,12485,0,1669476521,13162.231327059992,60.74439708000136,53566.012632000005
2022-11-26,15:28:43.000,330,11055020,12645,0,1669476522,13162.271744919992,60.61751273999835,53566.075516079996
2022-11-26,15:28:44.000,330,11055052,12485,0,1669476523,13162.204381819996,60.57521796000219,53566.06852896
2022-11-26,15:28:45.000,330,11055073,12485,0,1669476524,13162.177436580001,60.51882492000004,53566.06852896
2022-11-26,15:28:46.000,330,11055053,12645,0,1669476525,13162.143755029996,60.42013710000174,53566.075516079996
2022-11-26,15:28:47.000,330,11055029,12645,0,1669476526,13162.157227650001,60.4271862300011,53566.075516079996
2022-11-26,15:28:48.000,330,11055033,12565,0,1669476527,13162.137018720001,60.34964580000087,53566.09647744
2022-11-26,15:28:49.000,330,11055066,12645,0,1669476528,13162.103337169996,60.265056240001286,53566.00564488001
2022-11-26,15:28:50.000,330,11055040,12645,0,1669476529,13162.123546099996,60.145221030004905,53565.94974792
2022-11-26,15:28:51.000,330,11055028,12605,0,1669476530,13162.305426469997,60.01128756000253,53565.98468352001
2022-11-26,15:28:52.000,330,11055063,12405,0,1669476531,13162.345844329997,59.84210844000336,53566.04058048
2022-11-26,15:28:53.000,330,11055060,12565,0,1669476532,13162.372789569992,59.73637148999842,53565.99167064
2022-11-26,15:28:54.000,330,11055045,12525,0,1669476533,13162.372789569992,59.517848460003734,53565.99167064
2022-11-26,15:28:55.000,330,11055010,12405,0,1669476534,13162.325635399997,59.39096412000072,53565.92179944
2022-11-26,15:28:56.000,330,11055025,12285,0,1669476535,13162.325635399997,59.25703064999834,53565.92179944
2022-11-26,15:28:57.000,330,11055048,12645,0,1669476536,13162.298690160002,59.13719544000196,53565.93577368001
2022-11-26,15:28:58.000,330,11055036,12485,0,1669476537,13162.190909199991,59.052605880002375,53565.942760800004
2022-11-26,15:28:59.000,330,11054993,12645,0,1669476538,13162.130282409991,58.98211458000151,53565.85891536
2022-11-26,15:29:00.000,330,11055071,12485,0,1669476539,13161.982083589995,58.98211458000151,53565.90083808
2022-11-26,15:29:01.000,330,11055051,12565,0,1669476540,13161.93492942,58.93981979999808,53565.844941120005
2022-11-26,15:29:02.000,330,11055020,12445,0,1669476541,13161.77325798,58.97506545000215,53565.81000552
2022-11-26,15:29:03.000,330,11055044,12645,0,1669476542,13161.66547701999,58.98916371000087,53565.71218584
2022-11-26,15:29:04.000,330,11055102,12685,0,1669476543,13161.524014509989,59.059655010001734,53565.65628888
2022-11-26,15:29:05.000,330,11055071,12765,0,1669476544,13161.375815689993,59.11604805000388,53565.5934048
2022-11-26,15:29:06.000,330,11055008,12285,0,1669476545,13161.214144249992,59.228834130000905,53565.53750784
2022-11-26,15:29:07.000,330,11055071,12445,0,1669476546,13161.180462700002,59.34866934000456,53565.56545632
2022-11-26,15:29:08.000,330,11055052,12525,0,1669476547,13161.065945429997,59.44030803000351,53565.439688160004
2022-11-26,15:29:09.000,330,11055050,12565,0,1669476548,13160.985109709996,59.56719236999925,53565.4187268
2022-11-26,15:29:10.000,330,11055035,12445,0,1669476549,13160.803229339996,59.67292932000419,53565.31392000001
2022-11-26,15:29:11.000,330,11055008,12565,0,1669476550,13160.70892099999,59.7222732299997,53565.24404880001
2022-11-26,15:29:12.000,330,11055037,12605,0,1669476551,13160.59440373,59.79276453000057,53565.20212608
2022-11-26,15:29:13.000,330,11055060,12485,0,1669476552,13160.56745848999,59.75751888000377,53565.18815184
2022-11-26,15:29:14.000,330,11055029,12565,0,1669476553,13160.46641383999,59.77866627000185,53565.16020336
2022-11-26,15:29:15.000,330,11055053,12485,0,1669476554,13160.385578119989,59.73637148999842,53565.09033216
2022-11-26,15:29:16.000,330,11055059,12525,0,1669476555,13160.351896569999,59.70112584000162,53565.0344352
2022-11-26,15:29:17.000,330,11055012,12845,0,1669476556,13160.324951329989,59.644732799999474,53565.02046096
2022-11-26,15:29:18.000,330,11055035,12685,0,1669476557,13160.190225129998,59.61653628000204,53564.964564
2022-11-26,15:29:19.000,330,11055043,12445,0,1669476558,13160.082444170002,59.53899585000181,53564.81783448
2022-11-26,15:29:20.000,330,11055056,12605,0,1669476559,13159.947717969997,59.39096412000072,53564.76193752001
2022-11-26,15:29:21.000,330,11055083,12365,0,1669476560,13159.853409629992,59.278178040003695,53564.733989039996
2022-11-26,15:29:22.000,330,11055080,12725,0,1669476561,13159.752364979991,59.228834130000905,53564.6850792
2022-11-26,15:29:23.000,330,11055047,12645,0,1669476562,13159.604166159996,59.1301463100026,53564.6501436
2022-11-26,15:29:24.000,330,11055063,12405,0,1669476563,13159.36839530999,59.10194978999789,53564.58725952
2022-11-26,15:29:25.000,330,11055015,12565,0,1669476564,13159.132624459999,59.03850762000366,53564.56629816001
2022-11-26,15:29:26.000,330,11055039,12445,0,1669476565,13158.910326229998,59.059655010001734,53564.46149136
2022-11-26,15:29:27.000,330,11055031,12645,0,1669476566,13158.748654789997,59.02440935999766,53564.37764592001
2022-11-26,15:29:28.000,330,11055056,12445,0,1669476567,13158.533092869991,59.045556750003016,53564.3007876
2022-11-26,15:29:29.000,330,11055068,12205,0,1669476568,13158.344476189995,58.98211458000151,53564.216942160005
2022-11-26,15:29:30.000,330,11055035,12405,0,1669476569,13158.22995891999,58.8834267600032,53564.098161120004
2022-11-26,15:29:31.000,330,11055046,12445,0,1669476570,13158.25016784999,58.812935460002336,53564.03527704
2022-11-26,15:29:32.000,330,11055036,12445,0,1669476571,13158.2164863,58.80588633000298,53564.00732856
2022-11-26,15:29:33.000,330,11055061,12605,0,1669476572,13158.142386889995,58.69310024999868,53563.86758616
2022-11-26,15:29:34.000,330,11055056,12485,0,1669476573,13158.061551169994,58.60851068999909,53563.73483088001
2022-11-26,15:29:35.000,330,11055048,12525,0,1669476574,13158.021133309994,58.460478959998,53563.6020756
2022-11-26,15:29:36.000,330,11055037,12485,0,1669476575,13158.06828747999,58.28425070999947,53563.5322044
2022-11-26,15:29:37.000,330,11055042,12485,0,1669476576,13158.162595819995,58.07277681000414,53563.45534608
2022-11-26,15:29:38.000,330,11055088,12645,0,1669476577,13158.2164863,57.8683520400009,53563.38547488
2022-11-26,15:29:39.000,330,11055024,12685,0,1669476578,13158.223222609995,57.62868162000086,53563.259706720004
2022-11-26,15:29:40.000,330,11054985,12445,0,1669476579,13158.27711309,57.374912940002105,53563.18983552
2022-11-26,15:29:41.000,330,11055091,12565,0,1669476580,13158.37815774,57.12819339000271,53563.11996432
2022-11-26,15:29:42.000,330,11055094,12565,0,1669476581,13158.33100356999,56.8180316700018,53563.0081704
2022-11-26,15:29:43.000,330,11055070,12565,0,1669476582,13158.43878453,56.5713121200024,53562.95227344
2022-11-26,15:29:44.000,330,11055021,12645,0,1669476583,13158.45899346,56.2611504000015,53562.84047952
2022-11-26,15:29:45.000,330,11054987,12365,0,1669476584,13158.472466079991,56.00033259000338,53562.74964696001
2022-11-26,15:29:46.000,330,11055073,12485,0,1669476585,13158.43878453,55.73246564999863,53562.72169848001
2022-11-26,15:29:47.000,330,11055005,12525,0,1669476586,13158.512883939991,55.464598710001155,53562.67278864
2022-11-26,15:29:48.000,330,11055056,12805,0,1669476587,13158.499411320001,55.21787916000176,53562.59593032
2022-11-26,15:29:49.000,330,11055035,12405,0,1669476588,13158.512883939991,54.92181569999957,53562.519072
2022-11-26,15:29:50.000,330,11055029,12405,0,1669476589,13158.47920239,54.660997890001454,53562.3793296
2022-11-26,15:29:51.000,330,11055059,12445,0,1669476590,13158.492675009991,54.39313095000398,53562.33740688
2022-11-26,15:29:52.000,330,11055084,12485,0,1669476591,13158.512883939991,54.16755879000266,53562.323432640005
2022-11-26,15:29:53.000,330,11055043,12525,0,1669476592,13158.506147629996,53.87854445999983,53562.21163872
2022-11-26,15:29:54.000,330,11055024,12685,0,1669476593,13158.512883939991,53.610677520002355,53562.19067736
2022-11-26,15:29:55.000,330,11055064,12605,0,1669476594,13158.45899346,53.321663189999526,53562.01599936
2022-11-26,15:29:56.000,330,11055047,12285,0,1669476595,13158.4185756,53.13838581000164,53562.0649092
2022-11-26,15:29:57.000,330,11055064,12485,0,1669476596,13158.43878453,52.84232234999945,53562.00202512
2022-11-26,15:29:58.000,330,11055070,12765,0,1669476597,13158.364685119996,52.687241489998996,53561.93215392001
2022-11-26,15:29:59.000,330,11055098,12685,0,1669476598,13158.29058570999,52.518062369999825,53561.84830848
2022-11-26,15:30:00.000,330,11055071,12645,0,1669476599,13158.101969029995,52.37003063999873,53561.74350168001
2022-11-26,15:30:01.000,330,11055040,12525,0,1669476600,13157.893143419999,52.21494977999828,53561.63869488
2022-11-26,15:30:02.000,330,11055071,12445,0,1669476601,13157.771889839998,52.07396718000382,53561.56183656
2022-11-26,15:30:03.000,330,11055018,12725,0,1669476602,13157.664108880002,51.84134589000314,53561.56882368
2022-11-26,15:30:04.000,330,11055042,12645,0,1669476603,13157.556327919992,51.61577373000182,53561.45702976001
2022-11-26,15:30:05.000,330,11055058,12605,0,1669476604,13157.468755889997,51.36905418000242,53561.31030024001
2022-11-26,15:30:06.000,330,11055067,12365,0,1669476605,13157.428338029997,51.16462940999918,53561.317287360005
2022-11-26,15:30:07.000,330,11055047,12565,0,1669476606,13157.354238619992,50.96725377000257,53561.17055784001
2022-11-26,15:30:08.000,330,11055059,12525,0,1669476607,13157.25993028,50.76282899999933,53561.13562224
2022-11-26,15:30:09.000,330,11055069,12485,0,1669476608,13157.11846777,50.62184640000487,53560.95395712001
2022-11-26,15:30:10.000,330,11055024,12485,0,1669476609,13156.9365874,50.51610944999993,53560.89107304
2022-11-26,15:30:11.000,330,11055091,12565,0,1669476610,13156.781652269994,50.40332337000291,53560.84915032
2022-11-26,15:30:12.000,330,11055017,12965,0,1669476611,13156.572826659998,50.27643902999989,53560.80722760001
2022-11-26,15:30:13.000,330,11055046,12365,0,1669476612,13156.390946289997,50.212996859998384,53560.7024208
2022-11-26,15:30:14.000,330,11055033,12445,0,1669476613,13156.222538540002,50.14955469000415,53560.55569128
2022-11-26,15:30:15.000,330,11055102,12485,0,1669476614,13156.02044924,50.17070208000223,53560.37402616001
2022-11-26,15:30:16.000,330,11055020,12645,0,1669476615,13155.87898673,50.248242510002456,53560.23428376001
2022-11-26,15:30:17.000,330,11055034,12525,0,1669476616,13155.79815101,50.33283207000204,53560.094541360006
2022-11-26,15:30:18.000,330,11055036,12645,0,1669476617,13155.77120576999,50.39627424000355,53560.13646408001
2022-11-26,15:30:19.000,330,11055070,12445,0,1669476618,13155.71731529,50.487912930002494,53560.08056712
2022-11-26,15:30:20.000,330,11055043,12645,0,1669476619,13155.542171229994,50.487912930002494,53559.95479896
2022-11-26,15:30:21.000,330,11055036,12485,0,1669476620,13155.380499789993,50.50906032000057,53559.88492776
2022-11-26,15:30:22.000,330,11055042,12605,0,1669476621,13155.245773590002,50.50201119000121,53559.81505656
2022-11-26,15:30:23.000,330,11055050,12525,0,1669476622,13155.111047389997,50.49496206000185,53559.6194172
2022-11-26,15:30:24.000,330,11055062,12285,0,1669476623,13155.030211669997,50.473814670003776,53559.55653312
2022-11-26,15:30:25.000,330,11055045,12365,0,1669476624,13154.807913439996,50.431519890000345,53559.472687680005
2022-11-26,15:30:26.000,330,11055035,12565,0,1669476625,13154.55866997,50.424470760000986,53559.3399324
2022-11-26,15:30:27.000,330,11055037,12485,0,1669476626,13154.403734839994,50.45971640999778,53559.36089376
2022-11-26,15:30:28.000,330,11055072,12645,0,1669476627,13154.093864579998,50.44561814999906,53559.21416424
2022-11-26,15:30:29.000,330,11055040,12525,0,1669476628,13153.831148489997,50.487912930002494,53559.17922864001
2022-11-26,15:30:30.000,330,11055053,12365,0,1669476629,13153.5010693,50.50201119000121,53558.99057640001
2022-11-26,15:30:31.000,330,11055056,12605,0,1669476630,13153.096890699999,50.5866007500008,53558.87878248
2022-11-26,15:30:32.000,330,11055073,12565,0,1669476631,13152.780284129993,50.650042920002306,53558.77397568001
2022-11-26,15:30:33.000,330,11055027,12525,0,1669476632,13152.456941249991,50.79102552000404,53558.66916888
2022-11-26,15:30:34.000,330,11055057,12365,0,1669476633,13152.13359836999,50.896762470001704,53558.585323440006
2022-11-26,15:30:35.000,330,11055041,12405,0,1669476634,13151.790046559989,51.016597679998085,53558.43859392001
2022-11-26,15:30:36.000,330,11055040,12645,0,1669476635,13151.500385229992,51.10118723999767,53558.38968408001
2022-11-26,15:30:37.000,330,11055031,12685,0,1669476636,13151.278086999992,51.19282593000389,53558.27090304001
2022-11-26,15:30:38.000,330,11055095,12405,0,1669476637,13151.01537090999,51.256268099998124,53558.201031840006
2022-11-26,15:30:39.000,330,11055045,12605,0,1669476638,13150.75939113,51.298562880001555,53558.04032808
2022-11-26,15:30:40.000,330,11055049,12605,0,1669476639,13150.523620279993,51.31266114000027,53557.85167584
2022-11-26,15:30:41.000,330,11055056,12685,0,1669476640,13150.361948839993,51.31971026999963,53557.75385616
2022-11-26,15:30:42.000,330,11055040,12445,0,1669476641,13150.240695259992,51.249218969998765,53557.64904936001
2022-11-26,15:30:43.000,330,11055049,12725,0,1669476642,13150.126177990001,51.20692419000261,53557.53725544
2022-11-26,15:30:44.000,330,11055015,12805,0,1669476643,13149.957770239991,51.12938376000238,53557.44642288
2022-11-26,15:30:45.000,330,11055047,12365,0,1669476644,13149.76241725,51.15758027999982,53557.292706240005
2022-11-26,15:30:46.000,330,11055073,12285,0,1669476645,13149.63442735999,51.108236370004306,53557.27174488
2022-11-26,15:30:47.000,330,11055032,12645,0,1669476646,13149.452546989989,51.108236370004306,53557.055144160004
2022-11-26,15:30:48.000,330,11055052,12285,0,1669476647,13149.257193999998,51.05184333000216,53557.0341828
2022-11-26,15:30:49.000,330,11055048,12805,0,1669476648,13149.061841009992,51.00249941999937,53556.86649192
2022-11-26,15:30:50.000,330,11055066,12405,0,1669476649,13148.886696950001,50.91086073000042,53556.76168512001
2022-11-26,15:30:51.000,330,11055070,12725,0,1669476650,13148.792388609996,50.85446768999827,53556.754698
2022-11-26,15:30:52.000,330,11055053,12445,0,1669476651,13148.590299309995,50.79102552000404,53556.61495560001
2022-11-26,15:30:53.000,330,11055077,12445,0,1669476652,13148.41515524999,50.706435960004455,53556.58700712
2022-11-26,15:30:54.000,330,11055040,12565,0,1669476653,13148.280429049999,50.650042920002306,53556.405342000005
2022-11-26,15:30:55.000,330,11055030,12525,0,1669476654,13148.085076059993,50.600699009999516,53556.27957384001
2022-11-26,15:30:56.000,330,11055067,12485,0,1669476655,13147.936877239998,50.57250249000208,53556.188741280006
2022-11-26,15:30:57.000,330,11055048,12685,0,1669476656,13147.788678420002,50.52315857999929,53556.13983144001
2022-11-26,15:30:58.000,330,11055040,12285,0,1669476657,13147.694370079997,50.45971640999778,53556.03502464
2022-11-26,15:30:59.000,330,11055009,12525,0,1669476658,13147.579852809991,50.424470760000986,53555.9162436
2022-11-26,15:31:00.000,330,11055091,12405,0,1669476659,13147.492280779996,50.311684680003964,53555.797462559996
2022-11-26,15:31:01.000,330,11055044,12645,0,1669476660,13147.512489709996,50.23414425000374,53555.75553984001
2022-11-26,15:31:02.000,330,11055073,12565,0,1669476661,13147.43839029999,50.10021078000136,53555.65073304
2022-11-26,15:31:03.000,330,11055020,12285,0,1669476662,13147.40470875,49.9944738300037,53555.55291336
2022-11-26,15:31:04.000,330,11055037,12725,0,1669476663,13147.47880815999,49.87463862000004,53555.46906792001
2022-11-26,15:31:05.000,330,11055051,12445,0,1669476664,13147.47880815999,49.804147319999174,53555.33631264
2022-11-26,15:31:06.000,330,11055029,12525,0,1669476665,13147.492280779996,49.73365601999831,53555.26644144
2022-11-26,15:31:07.000,330,11055047,12525,0,1669476666,13147.566380190001,49.65611558999808,53555.31535128
2022-11-26,15:31:08.000,330,11055022,12405,0,1669476667,13147.606798050001,49.49398559999827,53555.21054448
2022-11-26,15:31:09.000,330,11055065,12565,0,1669476668,13147.613534359996,49.3248064799991,53555.20355736001
2022-11-26,15:31:10.000,330,11055105,12445,0,1669476669,13147.653952219996,49.268413440004224,53555.126699039996
2022-11-26,15:31:11.000,330,11055051,12565,0,1669476670,13147.687633770001,49.169725619998644,53555.07080208
2022-11-26,15:31:12.000,330,11055017,12485,0,1669476671,13147.653952219996,49.06398867000098,53555.04984072
2022-11-26,15:31:13.000,330,11055023,12125,0,1669476672,13147.667424840001,48.979399110001395,53554.98695664001
2022-11-26,15:31:14.000,330,11055054,12645,0,1669476673,13147.600061739991,48.90185868000117,53554.993943760004
2022-11-26,15:31:15.000,330,11055069,12525,0,1669476674,13147.54617126,48.90890781000053,53554.93804680001
2022-11-26,15:31:16.000,330,11055027,12485,0,1669476675,13147.519226019991,48.9441534600046,53554.91708544001
2022-11-26,15:31:17.000,330,11055061,12565,0,1669476676,13147.44512661,49.00054649999947,53554.91009832
2022-11-26,15:31:18.000,330,11055071,12445,0,1669476677,13147.3036641,49.00759562999883,53554.83324
2022-11-26,15:31:19.000,330,11055050,12605,0,1669476678,13147.21609206999,49.04989041000226,53554.83324
2022-11-26,15:31:20.000,330,11055082,12285,0,1669476679,13147.088102179994,49.12743084000249,53554.791317279996
2022-11-26,15:31:21.000,330,11055049,12445,0,1669476680,13147.007266459994,49.176774749998,53554.72144608001
2022-11-26,15:31:22.000,330,11055021,12325,0,1669476681,13146.987057529994,49.176774749998,53554.77035592001
2022-11-26,15:31:23.000,330,11055074,12565,0,1669476682,13146.946639669994,49.212020400002075,53554.78433016
2022-11-26,15:31:24.000,330,11055040,12325,0,1669476683,13146.919694429998,49.24726604999887,53554.75638168
2022-11-26,15:31:25.000,330,11055085,12645,0,1669476684,13146.906221809993,49.31775734999974,53554.777343040005
2022-11-26,15:31:26.000,330,11055024,12285,0,1669476685,13146.859067639998,49.381199520001246,53554.74939456001
2022-11-26,15:31:27.000,330,11055039,12485,0,1669476686,13146.865803949993,49.45873995000147,53554.72144608001
2022-11-26,15:31:28.000,330,11055063,12525,0,1669476687,13146.872540259988,49.571526029998495,53554.75638168
2022-11-26,15:31:29.000,330,11055006,12605,0,1669476688,13146.852331329988,49.65611558999808,53554.73542032
2022-11-26,15:31:30.000,330,11055058,12365,0,1669476689,13146.778231919998,49.77595080000174,53554.73542032
2022-11-26,15:31:31.000,330,11055031,12565,0,1669476690,13146.771495610003,49.86758949000068,53554.74240744
2022-11-26,15:31:32.000,330,11055030,12605,0,1669476691,13146.791704539988,50.022670350001135,53554.777343040005
2022-11-26,15:31:33.000,330,11055050,12325,0,1669476692,13146.724341439993,50.17070208000223,53554.81227864
2022-11-26,15:31:34.000,330,11055028,12685,0,1669476693,13146.549197380002,50.35397946000012,53554.791317279996
2022-11-26,15:31:35.000,330,11055047,12285,0,1669476694,13146.360580699991,50.607748139998876,53554.70747184
2022-11-26,15:31:36.000,330,11055030,12405,0,1669476695,13146.15849139999,50.833320300000196,53554.64458776
2022-11-26,15:31:37.000,330,11055052,12645,0,1669476696,13146.05744674999,51.03069594000408,53554.75638168
2022-11-26,15:31:38.000,330,11055042,12645,0,1669476697,13145.89577530999,51.27036636000412,53554.80529152
2022-11-26,15:31:39.000,330,11055068,12885,0,1669476698,13145.808203279994,51.481840259999444,53554.791317279996
2022-11-26,15:31:40.000,330,11055067,12725,0,1669476699,13145.633059219988,51.77790372000163,53554.80529152
2022-11-26,15:31:41.000,330,11055053,12445,0,1669476700,13145.424233609992,52.059868919997825,53554.78433016
2022-11-26,15:31:42.000,330,11055059,12645,0,1669476701,13145.174990139996,52.334784990001936,53554.679523360006
2022-11-26,15:31:43.000,330,11055020,12565,0,1669476702,13145.053736559996,52.574455410001974,53554.73542032
2022-11-26,15:31:44.000,330,11055043,12605,0,1669476703,13144.92574667,52.87756800000352,53554.66554912
2022-11-26,15:31:45.000,330,11055011,12405,0,1669476704,13144.80449309,53.12428755000292,53554.658562000004
2022-11-26,15:31:46.000,330,11055074,12285,0,1669476705,13144.730393679994,53.392154490000394,53554.64458776
2022-11-26,15:31:47.000,330,11055043,12645,0,1669476706,13144.73712998999,53.617726650001714,53554.728433200005
2022-11-26,15:31:48.000,330,11054994,12525,0,1669476707,13144.663030579999,53.85034794000239,53554.65157488001
2022-11-26,15:31:49.000,330,11055004,12565,0,1669476708,13144.663030579999,54.139362269997946,53554.63760064
2022-11-26,15:31:50.000,330,11055115,12525,0,1669476709,13144.588931169994,54.364934429999266,53554.658562000004
2022-11-26,15:31:51.000,330,11055091,12685,0,1669476710,13144.541776999999,54.58345746000123,53554.609652160005
2022-11-26,15:31:52.000,330,11055036,12485,0,1669476711,13144.595667479989,54.81607875000191,53554.658562000004
2022-11-26,15:31:53.000,330,11055064,12485,0,1669476712,13144.61587640999,54.999356129999796,53554.59567792
2022-11-26,15:31:54.000,330,11055003,12485,0,1669476713,13144.629349029994,55.21787916000176,53554.59567792
2022-11-26,15:31:55.000,330,11055048,12525,0,1669476714,13144.61587640999,55.457549580001796,53554.560742320005
2022-11-26,15:31:56.000,330,11055040,12405,0,1669476715,13144.70344844,55.61967957000161,53554.59567792
2022-11-26,15:31:57.000,330,11055040,12445,0,1669476716,13144.750602609995,55.79590782000014,53554.57471656
2022-11-26,15:31:58.000,330,11055062,12485,0,1669476717,13144.91901035999,56.00033259000338,53554.61663928
2022-11-26,15:31:59.000,330,11055067,12525,0,1669476718,13145.033527629996,56.155413450003834,53554.63061352001
2022-11-26,15:32:00.000,330,11055037,12565,0,1669476719,13145.148044900001,56.35278909000044,53554.68651048
2022-11-26,15:32:01.000,330,11055066,12285,0,1669476720,13145.222144309992,56.49377169000218,53554.65157488001
2022-11-26,15:32:02.000,330,11055060,12605,0,1669476721,13145.350134200002,56.66295081000135,53554.63760064
2022-11-26,15:32:03.000,330,11055052,12525,0,1669476722,13145.525278259993,56.76868775999901,53554.80529152
2022-11-26,15:32:04.000,330,11055063,12525,0,1669476723,13145.673477079989,56.88147384000331,53554.847214240006
2022-11-26,15:32:05.000,330,11055053,12485,0,1669476724,13145.808203279994,57.01540730999841,53554.87516272
2022-11-26,15:32:06.000,330,11055033,12725,0,1669476725,13145.96313841,57.17753729999822,53554.993943760004
2022-11-26,15:32:07.000,330,11055067,12285,0,1669476726,13146.10460092,57.36081468000339,53555.014905120006
2022-11-26,15:32:08.000,330,11055095,12405,0,1669476727,13146.2258545,57.544092060001276,53555.126699039996
2022-11-26,15:32:09.000,330,11055070,12325,0,1669476728,13146.333635459996,57.69212379000237,53555.15464752001
2022-11-26,15:32:10.000,330,11055036,12485,0,1669476729,13146.448152730001,57.91064682000433,53555.21054448
2022-11-26,15:32:11.000,330,11055046,12685,0,1669476730,13146.643505719992,58.143268109997734,53555.37823536
2022-11-26,15:32:12.000,330,11055050,12645,0,1669476731,13146.784968229993,58.35474201000034,53555.462080799996
2022-11-26,15:32:13.000,330,11055066,12405,0,1669476732,13146.933167049989,58.61555981999845,53555.48304216
2022-11-26,15:32:14.000,330,11055007,12405,0,1669476733,13147.047684319994,58.876377630003844,53555.62278456
2022-11-26,15:32:15.000,330,11055044,12685,0,1669476734,13147.16220159,59.052605880002375,53555.69265576
2022-11-26,15:32:16.000,330,11055065,12525,0,1669476735,13147.31713671999,59.271128910004336,53555.74855272
2022-11-26,15:32:17.000,330,11055054,12565,0,1669476736,13147.472071849996,59.44030803000351,53555.88829512
2022-11-26,15:32:18.000,330,11055042,12605,0,1669476737,13147.620270669991,59.630634540000756,53556.000089040004
2022-11-26,15:32:19.000,330,11055078,12605,0,1669476738,13147.754996869997,59.806862789999286,53556.04201176001
2022-11-26,15:32:20.000,330,11055046,12645,0,1669476739,13147.903195689993,59.96194364999974,53556.16079280001
2022-11-26,15:32:21.000,330,11055051,12565,0,1669476740,13148.125493919993,60.03243495000061,53556.32149656
2022-11-26,15:32:22.000,330,11055058,12725,0,1669476741,13148.213065949989,60.16636842000298,53556.454251840005
2022-11-26,15:32:23.000,330,11055048,12685,0,1669476742,13148.266956429994,60.314400150004076,53556.573032880005
2022-11-26,15:32:24.000,330,11055049,12285,0,1669476743,13148.37473738999,60.455382749998535,53556.71277528001
2022-11-26,15:32:25.000,330,11055058,12405,0,1669476744,13148.42189156,60.64570926000306,53556.76168512001
2022-11-26,15:32:26.000,330,11055045,12485,0,1669476745,13148.509463589995,60.80079012000351,53556.85251768001
2022-11-26,15:32:27.000,330,11055001,12605,0,1669476746,13148.61724454999,60.99816576000012,53557.027195680006
2022-11-26,15:32:28.000,330,11055062,12685,0,1669476747,13148.64418979,61.21668879000208,53557.173925200004
2022-11-26,15:32:29.000,330,11055040,12565,0,1669476748,13148.70481658,61.4422609500034,53557.341616080004
2022-11-26,15:32:30.000,330,11055045,12525,0,1669476749,13148.711552889996,61.61144007000257,53557.30668048
2022-11-26,15:32:31.000,330,11055038,12525,0,1669476750,13148.846279090001,61.7876683200011,53557.47437136
2022-11-26,15:32:32.000,330,11055054,12445,0,1669476751,13148.954060049997,61.90750353000476,53557.58616528
2022-11-26,15:32:33.000,330,11055039,12565,0,1669476752,13149.142676729993,62.006191350003064,53557.73988192001
2022-11-26,15:32:34.000,330,11055079,12445,0,1669476753,13149.385183889994,62.140124819998164,53557.88661144001
2022-11-26,15:32:35.000,330,11055060,12405,0,1669476754,13149.58053688,62.22471437999775,53557.963469760005
2022-11-26,15:32:36.000,330,11055044,12645,0,1669476755,13149.769153559995,62.29520567999862,53558.11019928
2022-11-26,15:32:37.000,330,11055017,12485,0,1669476756,13150.045342270001,62.32340220000333,53558.249941680006
2022-11-26,15:32:38.000,330,11055019,12325,0,1669476757,13150.173332159997,62.365696979999484,53558.368722720006
2022-11-26,15:32:39.000,330,11055029,12485,0,1669476758,13150.429311939988,62.44323740999971,53558.49449088
2022-11-26,15:32:40.000,330,11055046,12485,0,1669476759,13150.409103010003,62.527826969999296,53558.564362080004
2022-11-26,15:32:41.000,330,11055047,12645,0,1669476760,13150.543829209993,62.65471131000231,53558.67615600001
2022-11-26,15:32:42.000,330,11055051,12485,0,1669476761,13150.604455999994,62.78864478000469,53558.86480824001
2022-11-26,15:32:43.000,330,11055008,12645,0,1669476762,13150.685291719994,62.943725639997865,53559.018524880004
2022-11-26,15:32:44.000,330,11055004,12565,0,1669476763,13150.69202802999,63.12700302000303,53559.11634456
2022-11-26,15:32:45.000,330,11055045,12725,0,1669476764,13150.678555409999,63.36667344000307,53559.235125600004
2022-11-26,15:32:46.000,330,11055071,12365,0,1669476765,13150.77286374999,63.60634386000311,53559.33294528
2022-11-26,15:32:47.000,330,11055040,12365,0,1669476766,13150.927798879995,63.789621240001,53559.45172632
2022-11-26,15:32:48.000,330,11055024,12565,0,1669476767,13151.04231615,63.95880036000017,53559.51461040001
2022-11-26,15:32:49.000,330,11055026,12605,0,1669476768,13151.197251279991,64.22666729999764,53559.62640432
2022-11-26,15:32:50.000,330,11055009,12485,0,1669476769,13151.446494750002,64.38879729000473,53559.6543528
2022-11-26,15:32:51.000,330,11055058,12645,0,1669476770,13151.783310249994,64.4945342400024,53559.87095352001
2022-11-26,15:32:52.000,330,11055078,12405,0,1669476771,13152.066235269995,64.54387814999791,53560.01768304001
2022-11-26,15:32:53.000,330,11055039,12765,0,1669476772,13152.416523389991,64.51568163000047,53560.05960576
2022-11-26,15:32:54.000,330,11055054,12645,0,1669476773,13152.753338889997,64.50863250000111,53560.15043832
2022-11-26,15:32:55.000,330,11055066,12645,0,1669476774,13153.049736529989,64.43109207000089,53560.1783868
2022-11-26,15:32:56.000,330,11055012,12485,0,1669476775,13153.31918893,64.42404294000153,53560.30415496001
2022-11-26,15:32:57.000,330,11055029,12605,0,1669476776,13153.669477049996,64.38879729000473,53560.50678144
2022-11-26,15:32:58.000,330,11055045,12645,0,1669476777,13153.844621110002,64.33945338000194,53560.66049808
2022-11-26,15:32:59.000,330,11055052,12645,0,1669476778,13154.060183029993,64.29715859999851,53560.744343520004
2022-11-26,15:33:00.000,330,11055030,12485,0,1669476779,13154.167963989988,64.29010946999915,53560.89107304
2022-11-26,15:33:01.000,330,11055067,12565,0,1669476780,13154.262272329994,64.33240425000258,53560.99587984
2022-11-26,15:33:02.000,330,11055031,12605,0,1669476781,13154.295953879999,64.37469902999874,53561.13562224
2022-11-26,15:33:03.000,330,11055019,12725,0,1669476782,13154.316162809999,64.45928858999832,53561.219467680006
2022-11-26,15:33:04.000,330,11055044,12605,0,1669476783,13154.32963542999,64.50158337000175,53561.42908128001
2022-11-26,15:33:05.000,330,11055003,12365,0,1669476784,13154.302690189994,64.56502554000326,53561.42209416
2022-11-26,15:33:06.000,330,11055086,12765,0,1669476785,13154.221854469994,64.691909879999,53561.5408752
2022-11-26,15:33:07.000,330,11055017,12645,0,1669476786,13154.262272329994,64.691909879999,53561.68760472
2022-11-26,15:33:08.000,330,11055067,12445,0,1669476787,13154.167963989988,64.77649943999859,53561.82734712
2022-11-26,15:33:09.000,330,11055069,12365,0,1669476788,13154.154491369998,64.8046959600033,53561.869269840005
2022-11-26,15:33:10.000,330,11055028,12485,0,1669476789,13154.053446719998,64.85403986999881,53561.939141040006
2022-11-26,15:33:11.000,330,11055021,12445,0,1669476790,13154.046710410003,64.88223639000353,53562.02997360001
2022-11-26,15:33:12.000,330,11055086,12685,0,1669476791,13154.026501480002,64.88928552000289,53562.155741760005
2022-11-26,15:33:13.000,330,11055084,12605,0,1669476792,13154.066919340003,64.91043291000096,53562.26054856
2022-11-26,15:33:14.000,330,11055051,12485,0,1669476793,13154.087128269988,64.9386294299984,53562.31644552001
2022-11-26,15:33:15.000,330,11055005,12605,0,1669476794,13154.087128269988,64.9386294299984,53562.35138112
2022-11-26,15:33:16.000,330,11055043,12605,0,1669476795,13154.100600889993,64.94567855999776,53562.42823944
2022-11-26,15:33:17.000,330,11055049,12525,0,1669476796,13154.215118159998,64.9033837800016,53562.55400760001
2022-11-26,15:33:18.000,330,11055036,12205,0,1669476797,13154.215118159998,64.86813813000481,53562.58195608001
2022-11-26,15:33:19.000,330,11055039,12445,0,1669476798,13154.188172919989,64.86813813000481,53562.6238788
2022-11-26,15:33:20.000,330,11055029,12605,0,1669476799,13154.208381849989,64.88223639000353,53562.65182728001
2022-11-26,15:33:21.000,330,11055046,12645,0,1669476800,13154.235327089998,64.91748204000032,53562.73567272
2022-11-26,15:33:22.000,330,11055012,12645,0,1669476801,13154.235327089998,64.93158029999904,53562.80554392
2022-11-26,15:33:23.000,330,11055048,12765,0,1669476802,13154.235327089998,64.9386294299984,53562.88938936001
2022-11-26,15:33:24.000,330,11055076,12485,0,1669476803,13154.289217569989,64.94567855999776,53562.93829920001
2022-11-26,15:33:25.000,330,11055083,12605,0,1669476804,13154.275744949999,64.93158029999904,53562.95227344
2022-11-26,15:33:26.000,330,11055016,12605,0,1669476805,13154.282481259994,64.94567855999776,53563.03611888001
2022-11-26,15:33:27.000,330,11055077,12645,0,1669476806,13154.356580669999,64.98797334000119,53563.10599008001
2022-11-26,15:33:28.000,330,11055021,12405,0,1669476807,13154.376789599999,64.99502247000055,53563.11996432
2022-11-26,15:33:29.000,330,11055025,12285,0,1669476808,13154.37005328999,64.96682595000311,53563.18284840001
2022-11-26,15:33:30.000,330,11055055,12405,0,1669476809,13154.43068007999,64.9386294299984,53563.16887416
2022-11-26,15:33:31.000,330,11055077,12565,0,1669476810,13154.53846104,64.86108899999817,53563.34355216
2022-11-26,15:33:32.000,330,11055041,12685,0,1669476811,13154.666450929995,64.78354856999795,53563.34355216
2022-11-26,15:33:33.000,330,11055010,12445,0,1669476812,13154.747286649996,64.67781162000028,53563.35053928001
2022-11-26,15:33:34.000,330,11055033,12445,0,1669476813,13154.848331299996,64.64256597000349,53563.427397600004
2022-11-26,15:33:35.000,330,11055084,12485,0,1669476814,13154.949375949996,64.60732031999942,53563.427397600004
2022-11-26,15:33:36.000,330,11055005,12285,0,1669476815,13155.036947979992,64.54387814999791,53563.448358960006
2022-11-26,15:33:37.000,330,11055046,12645,0,1669476816,13155.225564660002,64.43814120000025,53563.51823016001
2022-11-26,15:33:38.000,330,11055062,12525,0,1669476817,13155.340081929993,64.43109207000089,53563.58111424
2022-11-26,15:33:39.000,330,11054990,12725,0,1669476818,13155.434390269998,64.37469902999874,53563.497268800005
2022-11-26,15:33:40.000,330,11055056,12685,0,1669476819,13155.60953432999,64.32535512000322,53563.63701120001
2022-11-26,15:33:41.000,330,11055063,12605,0,1669476820,13155.79815101,64.26896208000107,53563.69989528
2022-11-26,15:33:42.000,330,11055048,12445,0,1669476821,13155.89919566,64.1984707800002,53563.76976648
2022-11-26,15:33:43.000,330,11055064,12725,0,1669476822,13156.04065817,64.11388122000062,53563.80470208001
2022-11-26,15:33:44.000,330,11055079,12805,0,1669476823,13156.128230199996,64.05043904999911,53563.832650560005
2022-11-26,15:33:45.000,330,11055102,12605,0,1669476824,13156.222538540002,63.93060384000273,53563.87457328001
2022-11-26,15:33:46.000,330,11055015,12445,0,1669476825,13156.242747470002,63.89535818999866,53563.90950888
2022-11-26,15:33:47.000,330,11055016,12645,0,1669476826,13156.316846879992,63.796670370000356,53563.930470240004
2022-11-26,15:33:48.000,330,11055021,12485,0,1669476827,13156.471782009998,63.73322819999885,53564.08418688
2022-11-26,15:33:49.000,330,11055017,12805,0,1669476828,13156.512199869998,63.669786030004616,53564.08418688
2022-11-26,15:33:50.000,330,11055081,12325,0,1669476829,13156.525672489988,63.64863863999926,53564.14707096
2022-11-26,15:33:51.000,330,11055004,12405,0,1669476830,13156.451573079998,63.634540380000544,53564.16104520001
2022-11-26,15:33:52.000,330,11055042,12645,0,1669476831,13156.417891529993,63.61339299000247,53564.23790352001
2022-11-26,15:33:53.000,330,11055045,12645,0,1669476832,13156.424627840002,63.59929473000375,53564.34271032
2022-11-26,15:33:54.000,330,11055031,12485,0,1669476833,13156.377473669992,63.676835160003975,53564.47546560001
2022-11-26,15:33:55.000,330,11055042,12605,0,1669476834,13156.330319499997,63.6415895099999,53564.42655576001
2022-11-26,15:33:56.000,330,11055051,12565,0,1669476835,13156.269692709997,63.66273689999798,53564.46847848
2022-11-26,15:33:57.000,330,11055027,12525,0,1669476836,13156.323583190002,63.65568776999862,53564.55931104
2022-11-26,15:33:58.000,330,11055051,12565,0,1669476837,13156.222538540002,63.70503168000141,53564.57328528001
2022-11-26,15:33:59.000,330,11055005,12765,0,1669476838,13156.229274849997,63.70503168000141,53564.6501436
2022-11-26,15:34:00.000,330,11055041,12485,0,1669476839,13156.209065919997,63.73322819999885,53564.61520800001
2022-11-26,15:34:01.000,330,11055063,12645,0,1669476840,13156.182120680001,63.683884290003334,53564.69206632001
2022-11-26,15:34:02.000,330,11055095,12365,0,1669476841,13156.215802229992,63.74732646000484,53564.768924640004
2022-11-26,15:34:03.000,330,11055049,12205,0,1669476842,13156.202329610001,63.72617906999949,53564.83180872001
2022-11-26,15:34:04.000,330,11055038,12645,0,1669476843,13156.141702820001,63.76142472000356,53564.84578296
2022-11-26,15:34:05.000,330,11055071,12365,0,1669476844,13156.094548649991,63.73322819999885,53564.936615520004
2022-11-26,15:34:06.000,330,11055033,12565,0,1669476845,13156.081076030001,63.76847385000292,53564.957576880006
2022-11-26,15:34:07.000,330,11055093,12285,0,1669476846,13156.047394479996,63.74732646000484,53564.97155112
2022-11-26,15:34:08.000,330,11055043,12445,0,1669476847,13156.054130789991,63.74027732999821,53564.99251248
2022-11-26,15:34:09.000,330,11055052,12525,0,1669476848,13156.074339719991,63.683884290003334,53564.964564
2022-11-26,15:34:10.000,330,11055072,12725,0,1669476849,13156.175384369992,63.71208081000077,53565.0344352
2022-11-26,15:34:11.000,330,11055084,12725,0,1669476850,13156.262956400002,63.70503168000141,53565.09033216
2022-11-26,15:34:12.000,330,11055057,12445,0,1669476851,13156.330319499997,63.69093342000269,53565.14622912001
2022-11-26,15:34:13.000,330,11055048,12605,0,1669476852,13156.390946289997,63.64863863999926,53565.18815184
2022-11-26,15:34:14.000,330,11055015,12565,0,1669476853,13156.384209980002,63.59224560000439,53565.19513896001
2022-11-26,15:34:15.000,330,11055042,12605,0,1669476854,13156.390946289997,63.571098209999036,53565.11828064001
2022-11-26,15:34:16.000,330,11055073,12445,0,1669476855,13156.444836770002,63.52880343000288,53565.25103592
2022-11-26,15:34:17.000,330,11055015,12685,0,1669476856,13156.491990939998,63.46536126000137,53565.271997280004
2022-11-26,15:34:18.000,330,11055046,12565,0,1669476857,13156.518936179993,63.43011561000458,53565.29994576
2022-11-26,15:34:19.000,330,11055048,12685,0,1669476858,13156.613244519998,63.33847691999836,53565.341868480005
2022-11-26,15:34:20.000,330,11055037,12525,0,1669476859,13156.640189759994,63.25388735999877,53565.36282984001
2022-11-26,15:34:21.000,330,11055055,12685,0,1669476860,13156.754707029999,63.218641710001975,53565.39776544
2022-11-26,15:34:22.000,330,11055015,12445,0,1669476861,13156.741234409994,63.14110128000175,53565.44667528
2022-11-26,15:34:23.000,330,11055027,12805,0,1669476862,13156.761443339994,63.042413460003445,53565.46763664
2022-11-26,15:34:24.000,330,11055024,12405,0,1669476863,13156.714289169999,62.943725639997865,53565.51654648
2022-11-26,15:34:25.000,330,11055056,12445,0,1669476864,13156.700816549994,62.88028347000363,53565.5235336
2022-11-26,15:34:26.000,330,11055034,12605,0,1669476865,13156.653662379998,62.85913607999828,53565.53052072001
2022-11-26,15:34:27.000,330,11055045,12605,0,1669476866,13156.734498099999,62.760448259999976,53565.607379040004
2022-11-26,15:34:28.000,330,11055070,12485,0,1669476867,13156.727761789989,62.753399130000616,53565.64930176001
2022-11-26,15:34:29.000,330,11055043,12485,0,1669476868,13156.680607619994,62.70405521999783,53565.63532752
2022-11-26,15:34:30.000,330,11055076,12645,0,1669476869,13156.525672489988,62.68995695999911,53565.63532752
2022-11-26,15:34:31.000,330,11054992,12685,0,1669476870,13156.471782009998,62.66176044000167,53565.65628888
2022-11-26,15:34:32.000,330,11055037,12445,0,1669476871,13156.424627840002,62.577170880002086,53565.740134319996
2022-11-26,15:34:33.000,330,11055071,12445,0,1669476872,13156.330319499997,62.534876099998655,53565.726160080005
2022-11-26,15:34:34.000,330,11055090,12845,0,1669476873,13156.236011159992,62.49963045000186,53565.8030184
2022-11-26,15:34:35.000,330,11055046,12565,0,1669476874,13156.081076030001,62.50667958000122,53565.74712144001
2022-11-26,15:34:36.000,330,11055080,12565,0,1669476875,13156.013712929991,62.49963045000186,53565.82397976
2022-11-26,15:34:37.000,330,11055087,12605,0,1669476876,13155.91940459,62.534876099998655,53565.83795400001
2022-11-26,15:34:38.000,330,11055044,12485,0,1669476877,13155.81835994,62.50667958000122,53565.82397976
2022-11-26,15:34:39.000,330,11055031,12365,0,1669476878,13155.75773315,62.44323740999971,53565.83795400001
2022-11-26,15:34:40.000,330,11055040,12565,0,1669476879,13155.58932539999,62.37274610999884,53565.82397976
2022-11-26,15:34:41.000,330,11055040,12365,0,1669476880,13155.488280749989,62.33750046000205,53565.78904416001
2022-11-26,15:34:42.000,330,11055046,12605,0,1669476881,13155.373763479998,62.21766524999839,53565.83096688
2022-11-26,15:34:43.000,330,11055004,12285,0,1669476882,13155.299664069993,62.08373178000329,53565.85192824
2022-11-26,15:34:44.000,330,11055055,12605,0,1669476883,13155.124520010002,61.98504395999771,53565.78205704
2022-11-26,15:34:45.000,330,11055069,12805,0,1669476884,13155.050420599997,61.900454399998125,53565.75410856
2022-11-26,15:34:46.000,330,11055052,12605,0,1669476885,13154.976321189992,61.73832440999831,53565.78904416001
2022-11-26,15:34:47.000,330,11055027,12725,0,1669476886,13154.908958089996,61.65373484999873,53565.75410856
2022-11-26,15:34:48.000,330,11055047,12645,0,1669476887,13154.848331299996,61.51275225000427,53565.76109568
2022-11-26,15:34:49.000,330,11055056,12365,0,1669476888,13154.7809682,61.44931008000276,53565.70519872
2022-11-26,15:34:50.000,330,11055047,12405,0,1669476889,13154.727077719996,61.33652399999846,53565.69122448
2022-11-26,15:34:51.000,330,11055049,12445,0,1669476890,13154.767495579996,61.195541400004004,53565.76109568
2022-11-26,15:34:52.000,330,11055069,12325,0,1669476891,13154.747286649996,60.99111663000076,53565.74712144001
2022-11-26,15:34:53.000,330,11055045,12565,0,1669476892,13154.706868789995,60.82193751000159,53565.71917296001
2022-11-26,15:34:54.000,330,11055076,12645,0,1669476893,13154.747286649996,60.64570926000306,53565.677250240005
2022-11-26,15:34:55.000,330,11055066,12285,0,1669476894,13154.605824139995,60.5258740499994,53565.57943056001
2022-11-26,15:34:56.000,330,11055069,12525,0,1669476895,13154.61929676,60.321449280003435,53565.572443439996
2022-11-26,15:34:57.000,330,11055108,12805,0,1669476896,13154.71360509999,60.145221030004905,53565.61436616
2022-11-26,15:34:58.000,330,11055089,12445,0,1669476897,13154.605824139995,59.94784539000102,53565.63532752
2022-11-26,15:34:59.000,330,11055053,12805,0,1669476898,13154.565406279995,59.75046975000441,53565.57943056001
2022-11-26,15:35:00.000,330,11055070,12565,0,1669476899,13154.57214258999,59.54604498000117,53565.62135328001
2022-11-26,15:35:01.000,330,11055048,12605,0,1669476900,13154.61256044999,59.44030803000351,53565.62135328001
2022-11-26,15:35:02.000,330,11055075,12445,0,1669476901,13154.545197349995,59.271128910004336,53565.56545632
2022-11-26,15:35:03.000,330,11055058,12565,0,1669476902,13154.53846104,59.15129370000068,53565.558469200005
2022-11-26,15:35:04.000,330,11055023,12285,0,1669476903,13154.47783425,58.97506545000215,53565.53052072001
2022-11-26,15:35:05.000,330,11055081,12525,0,1669476904,13154.383525909994,58.84113197999977,53565.51654648
2022-11-26,15:35:06.000,330,11055079,12605,0,1669476905,13154.376789599999,58.71424764000403,53565.47462376
2022-11-26,15:35:07.000,330,11055038,12405,0,1669476906,13154.282481259994,58.5732650400023,53565.47462376
2022-11-26,15:35:08.000,330,11055051,12445,0,1669476907,13154.208381849989,58.43228244000056,53565.49558512
2022-11-26,15:35:09.000,330,11055037,12445,0,1669476908,13154.141018749993,58.375889399998414,53565.48161088001
2022-11-26,15:35:10.000,330,11055044,12365,0,1669476909,13154.013028859998,58.25605419000203,53565.36282984001
2022-11-26,15:35:11.000,330,11055020,12725,0,1669476910,13153.999556239993,58.16441550000309,53565.32789424
2022-11-26,15:35:12.000,330,11055014,12565,0,1669476911,13153.938929449992,58.05162941999879,53565.28597152001
2022-11-26,15:35:13.000,330,11055011,12605,0,1669476912,13153.858093729992,57.93884334000177,53565.31392000001
2022-11-26,15:35:14.000,330,11055060,12245,0,1669476913,13153.824412180002,57.826057260004745,53565.21610032001
2022-11-26,15:35:15.000,330,11055046,12565,0,1669476914,13153.790730629997,57.70622205000109,53565.18116472
2022-11-26,15:35:16.000,330,11055059,12485,0,1669476915,13153.723367530001,57.593435970004066,53565.19513896001
2022-11-26,15:35:17.000,330,11055010,12605,0,1669476916,13153.629059189996,57.50884641000448,53565.06238368
2022-11-26,15:35:18.000,330,11055067,12805,0,1669476917,13153.568432399996,57.374912940002105,53565.13225488
2022-11-26,15:35:19.000,330,11055086,12605,0,1669476918,13153.487596679995,57.30442164000124,53565.055396560005
2022-11-26,15:35:20.000,330,11055026,12485,0,1669476919,13153.41349726999,57.21983208000165,53565.006486720005
2022-11-26,15:35:21.000,330,11055015,12565,0,1669476920,13153.27877107,57.12114426000335,53564.88071856001
2022-11-26,15:35:22.000,330,11055075,12285,0,1669476921,13153.17099010999,57.07180035000056,53564.87373144
2022-11-26,15:35:23.000,330,11055096,12605,0,1669476922,13153.15078117999,57.03655470000376,53564.92962840001
2022-11-26,15:35:24.000,330,11055063,12565,0,1669476923,13153.029527599989,57.01540730999841,53564.84578296
2022-11-26,15:35:25.000,330,11055019,12525,0,1669476924,13152.955428189998,57.01540730999841,53564.79687312
2022-11-26,15:35:26.000,330,11055063,12565,0,1669476925,13152.881328779993,56.98721079000097,53564.83180872001
2022-11-26,15:35:27.000,330,11055076,12685,0,1669476926,13152.760075199993,57.05065296000248,53564.79687312
2022-11-26,15:35:28.000,330,11055070,12485,0,1669476927,13152.679239479992,57.099996869997995,53564.733989039996
2022-11-26,15:35:29.000,330,11055043,12565,0,1669476928,13152.510831729996,57.12114426000335,53564.6501436
2022-11-26,15:35:30.000,330,11055060,12605,0,1669476929,13152.416523389991,57.142291650001425,53564.6501436
2022-11-26,15:35:31.000,330,11055047,12645,0,1669476930,13152.376105529991,57.184586430004856,53564.6501436
2022-11-26,15:35:32.000,330,11055024,12725,0,1669476931,13152.33568766999,57.24097946999973,53564.59424664001
2022-11-26,15:35:33.000,330,11055036,12725,0,1669476932,13152.248115639995,57.29737251000188,53564.5802724
2022-11-26,15:35:34.000,330,11055099,12405,0,1669476933,13152.147070989995,57.36081468000339,53564.53834968
2022-11-26,15:35:35.000,330,11055053,12565,0,1669476934,13152.0190811,57.424256850004895,53564.40559440001
2022-11-26,15:35:36.000,330,11055080,12605,0,1669476935,13151.99213585999,57.47360076000041,53564.36367168
2022-11-26,15:35:37.000,330,11055065,12565,0,1669476936,13152.005608479994,57.5229446700032,53564.36367168
2022-11-26,15:35:38.000,330,11055049,12765,0,1669476937,13151.99887217,57.58638684000471,53564.32873608001
2022-11-26,15:35:39.000,330,11055062,12725,0,1669476938,13151.91130013999,57.607534230002784,53564.3007876
2022-11-26,15:35:40.000,330,11055047,12525,0,1669476939,13151.904563829994,57.63573075000022,53564.3007876
2022-11-26,15:35:41.000,330,11055014,12525,0,1669476940,13151.89109120999,57.6568781399983,53564.29380048
2022-11-26,15:35:42.000,330,11055062,12725,0,1669476941,13151.89109120999,57.69212379000237,53564.22392928
2022-11-26,15:35:43.000,330,11055030,12725,0,1669476942,13151.823728109994,57.741467699997884,53564.14707096
2022-11-26,15:35:44.000,330,11055053,12605,0,1669476943,13151.810255489989,57.741467699997884,53564.14707096
2022-11-26,15:35:45.000,330,11055093,12365,0,1669476944,13151.648584049988,57.826057260004745,53564.0562384
2022-11-26,15:35:46.000,330,11055064,12485,0,1669476945,13151.594693569998,57.88949942999898,53564.06322552001
2022-11-26,15:35:47.000,330,11055046,12605,0,1669476946,13151.574484639998,57.92474508000305,53564.119122480006
2022-11-26,15:35:48.000,330,11055029,12525,0,1669476947,13151.486912610002,57.98113811999792,53564.06322552001
2022-11-26,15:35:49.000,330,11055018,12525,0,1669476948,13151.311768549996,58.03048203000071,53564.03527704
2022-11-26,15:35:50.000,330,11055106,12445,0,1669476949,13151.136624489991,58.129169849999016,53563.96540584
2022-11-26,15:35:51.000,330,11055045,12725,0,1669476950,13151.03557983999,58.192612020000524,53563.95841872
2022-11-26,15:35:52.000,330,11055023,12525,0,1669476951,13150.9412715,58.241955930003314,53563.95841872
2022-11-26,15:35:53.000,330,11055006,12565,0,1669476952,13150.826754229995,58.227857670004596,53563.92348312001
2022-11-26,15:35:54.000,330,11055018,12445,0,1669476953,13150.73244588999,58.26310332000139,53563.930470240004
2022-11-26,15:35:55.000,330,11055048,12445,0,1669476954,13150.685291719994,58.28425070999947,53563.87457328001
2022-11-26,15:35:56.000,330,11055067,12605,0,1669476955,13150.631401239989,58.29834896999819,53563.88854752
2022-11-26,15:35:57.000,330,11055042,12565,0,1669476956,13150.564038139993,58.29129983999883,53563.92348312001
2022-11-26,15:35:58.000,330,11055010,12645,0,1669476957,13150.483202419993,58.3265454900029,53563.8466248
2022-11-26,15:35:59.000,330,11055040,12685,0,1669476958,13150.422575629993,58.34064375000162,53563.79072784
2022-11-26,15:36:00.000,330,11055072,12405,0,1669476959,13150.355212529998,58.368840269999055,53563.69989528
2022-11-26,15:36:01.000,330,11055098,12525,0,1669476960,13150.355212529998,58.35474201000034,53563.69290816
2022-11-26,15:36:02.000,330,11054981,12565,0,1669476961,13150.368685150002,58.38998766000441,53563.713869520005
2022-11-26,15:36:03.000,330,11055043,12805,0,1669476962,13150.335003599997,58.361791139999696,53563.72085664
2022-11-26,15:36:04.000,330,11055062,12645,0,1669476963,13150.335003599997,58.361791139999696,53563.69290816
2022-11-26,15:36:05.000,330,11055049,12445,0,1669476964,13150.294585739997,58.418184180001845,53563.62303696
2022-11-26,15:36:06.000,330,11055024,12565,0,1669476965,13150.274376809997,58.411135050002486,53563.6719468
2022-11-26,15:36:07.000,330,11055039,12485,0,1669476966,13150.220486329992,58.38998766000441,53563.58111424
2022-11-26,15:36:08.000,330,11055049,12525,0,1669476967,13150.166595850002,58.425233310001204,53563.58810136001
2022-11-26,15:36:09.000,330,11055090,12405,0,1669476968,13150.072287509996,58.425233310001204,53563.51823016001
2022-11-26,15:36:10.000,330,11055088,12645,0,1669476969,13149.98471548,58.467528090004635,53563.51823016001
2022-11-26,15:36:11.000,330,11055004,12645,0,1669476970,13149.930824999996,58.538019389998226,53563.58810136001
2022-11-26,15:36:12.000,330,11055048,12445,0,1669476971,13149.890407139996,58.55211765000422,53563.497268800005
2022-11-26,15:36:13.000,330,11055058,12285,0,1669476972,13149.80283511,58.58031417000166,53563.49028168001
2022-11-26,15:36:14.000,330,11055083,12565,0,1669476973,13149.70179046,58.61555981999845,53563.49028168001
2022-11-26,15:36:15.000,330,11055072,12485,0,1669476974,13149.519910089999,58.69310024999868,53563.39944912001
2022-11-26,15:36:16.000,330,11055039,12525,0,1669476975,13149.452546989989,58.71424764000403,53563.36451352
2022-11-26,15:36:17.000,330,11055051,12525,0,1669476976,13149.479492229999,58.763591549999546,53563.39944912001
2022-11-26,15:36:18.000,330,11055031,12605,0,1669476977,13149.49296484999,58.770640679998905,53563.427397600004
2022-11-26,15:36:19.000,330,11055077,12485,0,1669476978,13149.439074369999,58.819984590001695,53563.329577920005
2022-11-26,15:36:20.000,330,11055003,12685,0,1669476979,13149.459283299999,58.85523023999849,53563.30861656
2022-11-26,15:36:21.000,330,11055062,12805,0,1669476980,13149.55359163999,58.869328500004485,53563.30861656
2022-11-26,15:36:22.000,330,11055000,12605,0,1669476981,13149.58053688,58.89752502000192,53563.26669384
2022-11-26,15:36:23.000,330,11055037,12525,0,1669476982,13149.70179046,58.876377630003844,53563.25271960001
2022-11-26,15:36:24.000,330,11055016,12725,0,1669476983,13149.809571419995,58.91867241,53563.18983552
2022-11-26,15:36:25.000,330,11055048,12485,0,1669476984,13149.8634619,58.91867241,53563.09900296
2022-11-26,15:36:26.000,330,11055054,12285,0,1669476985,13150.025133340001,58.93277066999872,53563.06406736001
2022-11-26,15:36:27.000,330,11055051,12645,0,1669476986,13150.200277399992,58.91162328000064,53563.15489992001
2022-11-26,15:36:28.000,330,11055039,12525,0,1669476987,13150.314794669997,58.91162328000064,53563.13393856001
2022-11-26,15:36:29.000,330,11055070,12685,0,1669476988,13150.462993489993,58.92572153999936,53563.1479128
2022-11-26,15:36:30.000,330,11055091,12445,0,1669476989,13150.496675039998,58.94686893000471,53563.08502872001
2022-11-26,15:36:31.000,330,11055026,12805,0,1669476990,13150.604455999994,58.996212840000226,53563.10599008001
2022-11-26,15:36:32.000,330,11055024,12285,0,1669476991,13150.570774449989,58.96801632000279,53563.11996432
2022-11-26,15:36:33.000,330,11055025,12685,0,1669476992,13150.631401239989,59.010311099998944,53563.13393856001
2022-11-26,15:36:34.000,330,11055054,12485,0,1669476993,13150.671819099989,59.0173602299983,53563.22477112001
2022-11-26,15:36:35.000,330,11055036,12605,0,1669476994,13150.631401239989,59.08080239999981,53563.1479128
2022-11-26,15:36:36.000,330,11055075,12405,0,1669476995,13150.604455999994,59.09490065999853,53563.10599008001
2022-11-26,15:36:37.000,330,11055043,12605,0,1669476996,13150.638137549999,59.108998920004524,53563.16887416
2022-11-26,15:36:38.000,330,11055076,12645,0,1669476997,13150.543829209993,59.21473587000219,53563.11996432
2022-11-26,15:36:39.000,330,11055029,12645,0,1669476998,13150.449520869988,59.271128910004336,53563.14092568
2022-11-26,15:36:40.000,330,11055058,12605,0,1669476999,13150.335003599997,59.36981673000264,53563.07105448
2022-11-26,15:36:41.000,330,11055017,12445,0,1669477000,13150.260904189992,59.468504550000944,53563.10599008001
2022-11-26,15:36:42.000,330,11055060,12805,0,1669477001,13150.260904189992,59.55309411000053,53563.19682264
2022-11-26,15:36:43.000,330,11055045,12325,0,1669477002,13150.200277399992,59.65178192999883,53563.23175824001
2022-11-26,15:36:44.000,330,11055064,12445,0,1669477003,13150.153123229997,59.77866627000185,53563.259706720004
2022-11-26,15:36:45.000,330,11055038,12485,0,1669477004,13150.052078579996,59.87735409000015,53563.23874536
2022-11-26,15:36:46.000,330,11055054,12325,0,1669477005,13150.018397029991,60.02538582000125,53563.23874536
2022-11-26,15:36:47.000,330,11055069,12525,0,1669477006,13149.937561309991,60.095877120002115,53563.22477112001
2022-11-26,15:36:48.000,330,11055075,12805,0,1669477007,13149.809571419995,60.25095798000257,53563.27368096001
2022-11-26,15:36:49.000,330,11055053,12645,0,1669477008,13149.68158153,60.321449280003435,53563.23874536
2022-11-26,15:36:50.000,330,11055039,12685,0,1669477009,13149.647899979995,60.47653014000389,53563.22477112001
2022-11-26,15:36:51.000,330,11055100,12605,0,1669477010,13149.627691049995,60.511775790000684,53563.27368096001
2022-11-26,15:36:52.000,330,11055095,12445,0,1669477011,13149.59400949999,60.6386601300037,53563.36451352
2022-11-26,15:36:53.000,330,11055054,12405,0,1669477012,13149.49296484999,60.737347950002004,53563.35053928001
2022-11-26,15:36:54.000,330,11055035,12445,0,1669477013,13149.398656509999,60.87128142000438,53563.3575264
2022-11-26,15:36:55.000,330,11055035,12565,0,1669477014,13149.236985069998,61.02636228000483,53563.33656504
2022-11-26,15:36:56.000,330,11055071,12245,0,1669477015,13149.169621970002,61.16734487999929,53563.329577920005
2022-11-26,15:36:57.000,330,11055068,12565,0,1669477016,13149.115731489997,61.3294748699991,53563.38547488
2022-11-26,15:36:58.000,330,11055075,12685,0,1669477017,13149.021423149992,61.498653989998274,53563.38547488
2022-11-26,15:36:59.000,330,11055048,12285,0,1669477018,13148.967532670002,61.63963659000001,53563.39944912001
2022-11-26,15:37:00.000,330,11055046,12445,0,1669477019,13148.846279090001,61.8229139699979,53563.41342336
2022-11-26,15:37:01.000,330,11055061,12605,0,1669477020,13148.805861230001,61.956847440000274,53563.45534608
2022-11-26,15:37:02.000,330,11055047,12365,0,1669477021,13148.691343959996,62.07668265000393,53563.39944912001
2022-11-26,15:37:03.000,330,11055029,12445,0,1669477022,13148.691343959996,62.175370470002235,53563.40643624
2022-11-26,15:37:04.000,330,11055046,12605,0,1669477023,13148.650926099996,62.30930394000461,53563.36451352
2022-11-26,15:37:05.000,330,11055028,12285,0,1669477024,13148.691343959996,62.37274610999884,53563.29464232
2022-11-26,15:37:06.000,330,11055023,12445,0,1669477025,13148.772179679996,62.47143393000442,53563.39246200001
2022-11-26,15:37:07.000,330,11055014,12605,0,1669477026,13148.853015399996,62.50667958000122,53563.329577920005
2022-11-26,15:37:08.000,330,11055036,12485,0,1669477027,13148.960796359992,62.591269140000804,53563.32259080001
2022-11-26,15:37:09.000,330,11055046,12565,0,1669477028,13149.075313629997,62.67585870000039,53563.25271960001
2022-11-26,15:37:10.000,330,11055004,12685,0,1669477029,13149.216776139998,62.69700608999847,53563.31560368
2022-11-26,15:37:11.000,330,11055046,12685,0,1669477030,13149.344766029993,62.71815348000382,53563.31560368
2022-11-26,15:37:12.000,330,11055031,12245,0,1669477031,13149.49296484999,62.71110435000446,53563.23175824001
2022-11-26,15:37:13.000,330,11055075,12605,0,1669477032,13149.69505414999,62.66176044000167,53563.24573248
2022-11-26,15:37:14.000,330,11055054,12645,0,1669477033,13149.87693451999,62.59831827000016,53563.24573248
2022-11-26,15:37:15.000,330,11055060,12365,0,1669477034,13150.126177990001,62.49963045000186,53563.23874536
2022-11-26,15:37:16.000,330,11055047,12765,0,1669477035,13150.341739909993,62.4925813200025,53563.217784
2022-11-26,15:37:17.000,330,11055054,12285,0,1669477036,13150.584247069994,62.37274610999884,53563.24573248
2022-11-26,15:37:18.000,330,11055040,12485,0,1669477037,13150.725709579994,62.30930394000461,53563.23874536
2022-11-26,15:37:19.000,330,11055056,12565,0,1669477038,13150.93453518999,62.25996003000182,53563.27368096001
2022-11-26,15:37:20.000,330,11055064,12605,0,1669477039,13150.968216739995,62.238812640003744,53563.217784
2022-11-26,15:37:21.000,330,11055049,12605,0,1669477040,13151.11641555999,62.22471437999775,53563.19682264
2022-11-26,15:37:22.000,330,11055059,12805,0,1669477041,13151.278086999992,62.182419600001595,53563.27368096001
2022-11-26,15:37:23.000,330,11055043,12365,0,1669477042,13151.412813199997,62.175370470002235,53563.26669384
2022-11-26,15:37:24.000,330,11055038,12565,0,1669477043,13151.473439989997,62.189468730000954,53563.33656504
2022-11-26,15:37:25.000,330,11055085,12645,0,1669477044,13151.561012019993,62.21766524999839,53563.280668080006
2022-11-26,15:37:26.000,330,11055048,12645,0,1669477045,13151.675529289998,62.231763510004384,53563.33656504
2022-11-26,15:37:27.000,330,11055072,12605,0,1669477046,13151.796782869998,62.29520567999862,53563.36451352
2022-11-26,15:37:28.000,330,11055078,12645,0,1669477047,13151.810255489989,62.358647850000125,53563.37150064001
2022-11-26,15:37:29.000,330,11055041,12445,0,1669477048,13151.823728109994,62.46438479999779,53563.378487760005
2022-11-26,15:37:30.000,330,11055045,12405,0,1669477049,13151.803519179994,62.541925229998014,53563.41342336
2022-11-26,15:37:31.000,330,11054976,12285,0,1669477050,13151.89109120999,62.59831827000016,53563.58810136001
2022-11-26,15:37:32.000,330,11055014,12605,0,1669477051,13151.904563829994,62.66176044000167,53563.63002408
2022-11-26,15:37:33.000,330,11055045,12445,0,1669477052,13151.91130013999,62.74635000000126,53563.664959680005
2022-11-26,15:37:34.000,330,11055073,12445,0,1669477053,13151.89109120999,62.809792170002765,53563.713869520005
2022-11-26,15:37:35.000,330,11055066,12565,0,1669477054,13151.823728109994,62.873234340004274,53563.65098544
2022-11-26,15:37:36.000,330,11055057,12525,0,1669477055,13151.742892389993,63.000118680000014,53563.67893392
2022-11-26,15:37:37.000,330,11055015,12645,0,1669477056,13151.749628699989,63.049462590002804,53563.8116892
2022-11-26,15:37:38.000,330,11055072,12605,0,1669477057,13151.695738219998,63.162248669999826,53563.81867632
2022-11-26,15:37:39.000,330,11055006,12525,0,1669477058,13151.641847739993,63.32437865999964,53563.89553464001
2022-11-26,15:37:40.000,330,11055024,12525,0,1669477059,13151.540803089993,63.451263000002655,53563.93745736
2022-11-26,15:37:41.000,330,11055066,12685,0,1669477060,13151.486912610002,63.634540380000544,53563.951431600006
2022-11-26,15:37:42.000,330,11055099,12645,0,1669477061,13151.392604269997,63.76142472000356,53564.01431568
2022-11-26,15:37:43.000,330,11055049,12605,0,1669477062,13151.278086999992,63.98699688000488,53564.07719976
2022-11-26,15:37:44.000,330,11055025,12285,0,1669477063,13151.177042349991,64.19142165000085,53564.08418688
2022-11-26,15:37:45.000,330,11055084,12645,0,1669477064,13151.03557983999,64.41699381000217,53564.0562384
2022-11-26,15:37:46.000,330,11055077,12525,0,1669477065,13150.96148043,64.64256597000349,53564.1261096
2022-11-26,15:37:47.000,330,11054993,12685,0,1669477066,13150.91432625999,64.81174509000266,53564.24489064
2022-11-26,15:37:48.000,330,11055068,12645,0,1669477067,13150.846963159995,64.9527276900044,53564.27982624001
2022-11-26,15:37:49.000,330,11055061,12325,0,1669477068,13150.867172089995,65.1148576800042,53564.27982624001
2022-11-26,15:37:50.000,330,11055038,12485,0,1669477069,13150.685291719994,65.23469289000059,53564.265852000004
2022-11-26,15:37:51.000,330,11055013,12565,0,1669477070,13150.665082789994,65.2981350600021,53564.30777472001
2022-11-26,15:37:52.000,330,11055060,12445,0,1669477071,13150.725709579994,65.36862636000296,53564.31476184
2022-11-26,15:37:53.000,330,11055043,12565,0,1669477072,13150.705500649994,65.38977375000104,53564.39162016
2022-11-26,15:37:54.000,330,11055092,12685,0,1669477073,13150.678555409999,65.44616679000319,53564.40559440001
2022-11-26,15:37:55.000,330,11055005,12405,0,1669477074,13150.631401239989,65.45321592000255,53564.35668456001
2022-11-26,15:37:56.000,330,11055048,12405,0,1669477075,13150.617928619999,65.47436331000063,53564.35668456001
2022-11-26,15:37:57.000,330,11055092,12445,0,1669477076,13150.718973269999,65.46731418000127,53564.41956864
2022-11-26,15:37:58.000,330,11055041,12725,0,1669477077,13150.725709579994,65.48846156999934,53564.433542880004
2022-11-26,15:37:59.000,330,11055017,12285,0,1669477078,13150.71223695999,65.47436331000063,53564.39162016
2022-11-26,15:38:00.000,330,11055037,12645,0,1669477079,13150.718973269999,65.44616679000319,53564.35668456001
2022-11-26,15:38:01.000,330,11055053,12645,0,1669477080,13150.739182199999,65.46731418000127,53564.335723200005
2022-11-26,15:38:02.000,330,11055052,12445,0,1669477081,13150.88064471,65.45321592000255,53564.40559440001
2022-11-26,15:38:03.000,330,11055062,12685,0,1669477082,13150.98168936,65.40387200999976,53564.39860728001
2022-11-26,15:38:04.000,330,11055008,12565,0,1669477083,13151.03557983999,65.40387200999976,53564.37764592001
2022-11-26,15:38:05.000,330,11055033,12605,0,1669477084,13151.136624489991,65.43206853000447,53564.34969744
2022-11-26,15:38:06.000,330,11055055,12285,0,1669477085,13151.224196520001,65.41797026999848,53564.37764592001
2022-11-26,15:38:07.000,330,11055017,12645,0,1669477086,13151.345450100001,65.3615772300036,53564.46149136
2022-11-26,15:38:08.000,330,11055051,12765,0,1669477087,13151.426285820002,65.37567549000232,53564.40559440001
2022-11-26,15:38:09.000,330,11055048,12525,0,1669477088,13151.473439989997,65.3615772300036,53564.41258152
2022-11-26,15:38:10.000,330,11055046,12485,0,1669477089,13151.581220949993,65.36862636000296,53564.44053
2022-11-26,15:38:11.000,330,11055074,12645,0,1669477090,13151.729419769988,65.37567549000232,53564.51738832
2022-11-26,15:38:12.000,330,11055047,12405,0,1669477091,13151.769837629989,65.35452810000425,53564.51738832
2022-11-26,15:38:13.000,330,11055061,12525,0,1669477092,13151.837200729999,65.31928245000017,53564.5104012
2022-11-26,15:38:14.000,330,11055061,12485,0,1669477093,13151.857409659999,65.32633157999953,53564.51738832
2022-11-26,15:38:15.000,330,11055016,12405,0,1669477094,13151.89109120999,65.29108593000274,53564.53136256
2022-11-26,15:38:16.000,330,11055029,12685,0,1669477095,13151.958454309999,65.30518419000146,53564.48943984
2022-11-26,15:38:17.000,330,11055058,12485,0,1669477096,13152.025817409994,65.26993854000466,53564.5802724
2022-11-26,15:38:18.000,330,11055084,12645,0,1669477097,13152.09318050999,65.34042983999825,53564.61520800001
2022-11-26,15:38:19.000,330,11055064,12605,0,1669477098,13152.14033468,65.3615772300036,53564.62918224
2022-11-26,15:38:20.000,330,11055020,12605,0,1669477099,13152.17401622999,65.43911766000383,53564.58725952
2022-11-26,15:38:21.000,330,11055055,12445,0,1669477100,13152.30200612,65.46731418000127,53564.62918224
2022-11-26,15:38:22.000,330,11055057,12565,0,1669477101,13152.29526980999,65.53780548000213,53564.6501436
2022-11-26,15:38:23.000,330,11055022,12525,0,1669477102,13152.38284184,65.59419852000428,53564.67809208
2022-11-26,15:38:24.000,330,11055057,12285,0,1669477103,13152.456941249991,65.63649330000044,53564.70604056
2022-11-26,15:38:25.000,330,11055051,12565,0,1669477104,13152.537776969992,65.65764068999852,53564.67809208
2022-11-26,15:38:26.000,330,11055021,12565,0,1669477105,13152.618612689992,65.71403373000066,53564.6850792
2022-11-26,15:38:27.000,330,11055085,12605,0,1669477106,13152.766811510002,65.72108286000002,53564.78289888001
2022-11-26,15:38:28.000,330,11055062,12525,0,1669477107,13152.867856159988,65.69993547000195,53564.81084736001
2022-11-26,15:38:29.000,330,11055062,12645,0,1669477108,13152.928482949988,65.74927938000474,53564.81783448
2022-11-26,15:38:30.000,330,11055061,12485,0,1669477109,13152.921746639993,65.7422302499981,53564.83180872001
2022-11-26,15:38:31.000,330,11055016,12605,0,1669477110,13153.002582359994,65.73518111999874,53564.887705680005
2022-11-26,15:38:32.000,330,11055031,12645,0,1669477111,13152.995846049998,65.7422302499981,53564.84578296
2022-11-26,15:38:33.000,330,11055048,12565,0,1669477112,13153.096890699999,65.76337764000345,53564.94360264
2022-11-26,15:38:34.000,330,11055046,12685,0,1669477113,13153.144044869994,65.78452503000153,53564.98552536
2022-11-26,15:38:35.000,330,11055057,12405,0,1669477114,13153.029527599989,65.86911459000112,53564.84578296
2022-11-26,15:38:36.000,330,11055019,12565,0,1669477115,13153.164253799994,65.92550763000327,53565.04142232
2022-11-26,15:38:37.000,330,11055059,12485,0,1669477116,13153.19793535,65.9537041500007,53565.125267760006
2022-11-26,15:38:38.000,330,11055028,12525,0,1669477117,13153.15078117999,66.02419545000157,53565.16719048001
2022-11-26,15:38:39.000,330,11055020,12725,0,1669477118,13153.096890699999,66.05944109999837,53565.18116472
2022-11-26,15:38:40.000,330,11055086,12685,0,1669477119,13153.043000219994,66.10878501000116,53565.23007456
2022-11-26,15:38:41.000,330,11055037,12685,0,1669477120,13152.968900809989,66.12993239999923,53565.292958640006
2022-11-26,15:38:42.000,330,11055028,12565,0,1669477121,13152.840910919993,66.14403065999795,53565.223087440005
2022-11-26,15:38:43.000,330,11055029,12605,0,1669477122,13152.840910919993,66.18632544000138,53565.35584272
2022-11-26,15:38:44.000,330,11055032,12485,0,1669477123,13152.733129959997,66.21452195999882,53565.3488556
2022-11-26,15:38:45.000,330,11055048,12645,0,1669477124,13152.618612689992,66.26386587000161,53565.36981696
2022-11-26,15:38:46.000,330,11055036,12645,0,1669477125,13152.504095420001,66.27796413000033,53565.45366240001
2022-11-26,15:38:47.000,330,11055064,12565,0,1669477126,13152.31547873999,66.34140630000184,53565.390778320005
2022-11-26,15:38:48.000,330,11055025,12805,0,1669477127,13152.268324569995,66.32025891000376,53565.439688160004
2022-11-26,15:38:49.000,330,11055038,12525,0,1669477128,13152.07970789,66.38370107999799,53565.42571392
2022-11-26,15:38:50.000,330,11055033,12285,0,1669477129,13151.99213585999,66.38370107999799,53565.460649520006
2022-11-26,15:38:51.000,330,11055072,12485,0,1669477130,13151.965190619994,66.36255368999991,53565.51654648
2022-11-26,15:38:52.000,330,11055048,12325,0,1669477131,13151.864145969994,66.32730804000312,53565.50257224001
2022-11-26,15:38:53.000,330,11055021,12525,0,1669477132,13151.796782869998,66.29206238999905,53565.558469200005
2022-11-26,15:38:54.000,330,11055085,12565,0,1669477133,13151.715947149998,66.32730804000312,53565.572443439996
2022-11-26,15:38:55.000,330,11055056,12445,0,1669477134,13151.587957260002,66.35550456000055,53565.509559360005
2022-11-26,15:38:56.000,330,11055003,12605,0,1669477135,13151.574484639998,66.35550456000055,53565.53052072001
2022-11-26,15:38:57.000,330,11055066,12285,0,1669477136,13151.540803089993,66.36255368999991,53565.48161088001
2022-11-26,15:38:58.000,330,11055073,12645,0,1669477137,13151.567748330002,66.41894673000206,53565.5934048
2022-11-26,15:38:59.000,330,11055041,12605,0,1669477138,13151.601429879993,66.44009412000014,53565.58641768
2022-11-26,15:39:00.000,330,11055086,12645,0,1669477139,13151.527330470002,66.48238890000357,53565.54449496
2022-11-26,15:39:01.000,330,11055014,12645,0,1669477140,13151.513857849997,66.53173280999908,53565.54449496
2022-11-26,15:39:02.000,330,11055085,12485,0,1669477141,13151.507121540002,66.5599293300038,53565.57943056001
2022-11-26,15:39:03.000,330,11055044,12525,0,1669477142,13151.466703680002,66.59517498000059,53565.56545632
2022-11-26,15:39:04.000,330,11055029,12645,0,1669477143,13151.513857849997,66.65156802000274,53565.56545632
2022-11-26,15:39:05.000,330,11055058,12605,0,1669477144,13151.500385229992,66.71501019000425,53565.460649520006
2022-11-26,15:39:06.000,330,11055054,12485,0,1669477145,13151.534066779997,66.7573049700004,53565.488598
2022-11-26,15:39:07.000,330,11055092,12565,0,1669477146,13151.702474529993,66.79255062000448,53565.54449496
2022-11-26,15:39:08.000,330,11055049,12685,0,1669477147,13151.816991799999,66.77140322999912,53565.53750784
2022-11-26,15:39:09.000,330,11055100,12405,0,1669477148,13151.97192692999,66.76435409999976,53565.53052072001
2022-11-26,15:39:10.000,330,11055045,12445,0,1669477149,13152.09318050999,66.71501019000425,53565.36282984001
2022-11-26,15:39:11.000,330,11055066,12565,0,1669477150,13152.349160289996,66.6938627999989,53565.45366240001
2022-11-26,15:39:12.000,330,11055019,12805,0,1669477151,13152.591667449997,66.6586171500021,53565.46763664
2022-11-26,15:39:13.000,330,11055069,12445,0,1669477152,13152.854383539998,66.63042063000466,53565.41173968001
2022-11-26,15:39:14.000,330,11055049,12685,0,1669477153,13153.13057224999,66.57402759000252,53565.44667528
2022-11-26,15:39:15.000,330,11054979,12565,0,1669477154,13153.40002465,66.51763455000037,53565.4187268
2022-11-26,15:39:16.000,330,11055043,12725,0,1669477155,13153.669477049996,66.39075021000463,53565.43270104001
2022-11-26,15:39:17.000,330,11055048,12405,0,1669477156,13154.006292550002,66.23566935000417,53565.53052072001
2022-11-26,15:39:18.000,330,11055067,12605,0,1669477157,13154.262272329994,66.05944109999837,53565.50257224001
2022-11-26,15:39:19.000,330,11055054,12445,0,1669477158,13154.45088900999,65.90436023999791,53565.53052072001
2022-11-26,15:39:20.000,330,11055002,12525,0,1669477159,13154.70013248,65.74927938000474,53565.56545632
2022-11-26,15:39:21.000,330,11055012,12365,0,1669477160,13154.861803920001,65.63649330000044,53565.572443439996
2022-11-26,15:39:22.000,330,11055034,12605,0,1669477161,13155.043684290002,65.50255982999806,53565.65628888
2022-11-26,15:39:23.000,330,11055031,12485,0,1669477162,13155.137992629992,65.35452810000425,53565.75410856
2022-11-26,15:39:24.000,330,11055060,12685,0,1669477163,13155.131256319997,65.25584027999867,53565.81699264001
2022-11-26,15:39:25.000,330,11055023,12685,0,1669477164,13155.117783699992,65.20649637000315,53565.81000552
2022-11-26,15:39:26.000,330,11055050,12525,0,1669477165,13155.063893220002,65.1148576800042,53565.91481232001
2022-11-26,15:39:27.000,330,11055097,12645,0,1669477166,13154.935903329992,65.1148576800042,53565.91481232001
2022-11-26,15:39:28.000,330,11055048,12645,0,1669477167,13154.828122369996,65.1148576800042,53565.98468352001
2022-11-26,15:39:29.000,330,11055049,12805,0,1669477168,13154.67318723999,65.17125071999908,53566.01961912
2022-11-26,15:39:30.000,330,11055021,12525,0,1669477169,13154.49804318,65.23469289000059,53566.0475676
2022-11-26,15:39:31.000,330,11055095,12645,0,1669477170,13154.289217569989,65.26993854000466,53566.06852896
2022-11-26,15:39:32.000,330,11055072,12525,0,1669477171,13154.127546129988,65.29108593000274,53566.12442592001
2022-11-26,15:39:33.000,330,11055017,12565,0,1669477172,13154.053446719998,65.42501939999784,53566.21525848
2022-11-26,15:39:34.000,330,11055059,12285,0,1669477173,13153.871566349997,65.53075635000278,53566.19429712
2022-11-26,15:39:35.000,330,11055086,12485,0,1669477174,13153.656004429991,65.66468981999788,53566.12442592001
2022-11-26,15:39:36.000,330,11055072,12285,0,1669477175,13153.575168709991,65.79862329000025,53566.243206959996
2022-11-26,15:39:37.000,330,11055052,12445,0,1669477176,13153.528014539996,65.86911459000112,53566.25019408001
2022-11-26,15:39:38.000,330,11055020,12445,0,1669477177,13153.44044251,65.96780240999942,53566.28512968
2022-11-26,15:39:39.000,330,11055033,12645,0,1669477178,13153.406760959995,66.07353936000436,53566.28512968
2022-11-26,15:39:40.000,330,11055039,12485,0,1669477179,13153.27877107,66.10878501000116,53566.23621984
2022-11-26,15:39:41.000,330,11055037,12445,0,1669477180,13153.184462729994,66.07353936000436,53566.278142560004
2022-11-26,15:39:42.000,330,11055105,12725,0,1669477181,13153.103627009994,66.06649022999773,53566.33403952
2022-11-26,15:39:43.000,330,11055040,12525,0,1669477182,13152.968900809989,66.05944109999837,53566.3270524
2022-11-26,15:39:44.000,330,11055054,12565,0,1669477183,13152.834174609998,65.99599893000413,53566.348013760005
2022-11-26,15:39:45.000,330,11055091,12605,0,1669477184,13152.659030549992,65.99599893000413,53566.36897512001
2022-11-26,15:39:46.000,330,11055067,12445,0,1669477185,13152.504095420001,65.9537041500007,53566.3270524
2022-11-26,15:39:47.000,330,11055079,12605,0,1669477186,13152.423259700001,65.83386894000432,53566.38294936
2022-11-26,15:39:48.000,330,11055073,12525,0,1669477187,13152.29526980999,65.76337764000345,53566.396923600005
2022-11-26,15:39:49.000,330,11055065,12605,0,1669477188,13152.16054361,65.74927938000474,53566.30609104
2022-11-26,15:39:50.000,330,11055091,12485,0,1669477189,13152.0190811,65.69288634000259,53566.278142560004
2022-11-26,15:39:51.000,330,11055090,12725,0,1669477190,13151.91130013999,65.66468981999788,53566.27115544001
2022-11-26,15:39:52.000,330,11055101,12765,0,1669477191,13151.810255489989,65.63649330000044,53566.28512968
2022-11-26,15:39:53.000,330,11055035,12285,0,1669477192,13151.715947149998,65.65764068999852,53566.26416832
2022-11-26,15:39:54.000,330,11055022,12485,0,1669477193,13151.628375120003,65.62239504000172,53566.21525848
2022-11-26,15:39:55.000,330,11055015,12605,0,1669477194,13151.608166190003,65.67878808000387,53566.20827136
2022-11-26,15:39:56.000,330,11055083,12605,0,1669477195,13151.554275709997,65.69288634000259,53566.180322880005
2022-11-26,15:39:57.000,330,11055036,12605,0,1669477196,13151.614902499998,65.79862329000025,53566.25019408001
2022-11-26,15:39:58.000,330,11055064,12285,0,1669477197,13151.587957260002,65.84091807000368,53566.18731
2022-11-26,15:39:59.000,330,11055039,12525,0,1669477198,13151.594693569998,65.89731110999855,53566.16634864
2022-11-26,15:40:00.000,330,11055065,12485,0,1669477199,13151.621638809993,65.9537041500007,53566.10346456001
2022-11-26,15:40:01.000,330,11055047,12645,0,1669477200,13151.722683459993,66.01714632000221,53566.04058048
2022-11-26,15:40:02.000,330,11055065,12285,0,1669477201,13151.850673349989,66.02419545000157,53566.180322880005
2022-11-26,15:40:03.000,330,11055049,12445,0,1669477202,13151.99213585999,66.05944109999837,53566.10346456001
2022-11-26,15:40:04.000,330,11055017,12645,0,1669477203,13152.15380729999,66.05944109999837,53566.08250320001
2022-11-26,15:40:05.000,330,11055026,12805,0,1669477204,13152.30200612,66.02419545000157,53566.10346456001
2022-11-26,15:40:06.000,330,11055055,12285,0,1669477205,13152.40305077,66.0030480600035,53565.9776964
2022-11-26,15:40:07.000,330,11055048,12565,0,1669477206,13152.564722210001,65.93960589000199,53566.04058048
2022-11-26,15:40:08.000,330,11055061,12605,0,1669477207,13152.712921029997,65.81272154999897,53565.963722160006
2022-11-26,15:40:09.000,330,11055020,12365,0,1669477208,13152.915010329998,65.68583721000323,53566.06852896
2022-11-26,15:40:10.000,330,11055057,12445,0,1669477209,13153.083418079994,65.50255982999806,53566.00564488001
2022-11-26,15:40:11.000,330,11055050,12605,0,1669477210,13153.21814428,65.36862636000296,53565.963722160006
2022-11-26,15:40:12.000,330,11055064,12565,0,1669477211,13153.35960679,65.17829984999844,53565.92878656
2022-11-26,15:40:13.000,330,11055056,12485,0,1669477212,13153.568432399996,64.97387508000247,53565.97070928
2022-11-26,15:40:14.000,330,11055030,12605,0,1669477213,13153.709894909996,64.81879422000202,53565.9776964
2022-11-26,15:40:15.000,330,11055039,12285,0,1669477214,13153.790730629997,64.64961510000285,53565.92179944
2022-11-26,15:40:16.000,330,11055041,12645,0,1669477215,13153.925456830002,64.52273075999983,53565.893850960005
2022-11-26,15:40:17.000,330,11055054,12525,0,1669477216,13154.066919340003,64.40289555000345,53565.92878656
2022-11-26,15:40:18.000,330,11055020,12645,0,1669477217,13154.235327089998,64.26896208000107,53565.92878656
2022-11-26,15:40:19.000,330,11055090,12605,0,1669477218,13154.295953879999,64.15617600000405,53565.93577368001
2022-11-26,15:40:20.000,330,11055041,12405,0,1669477219,13154.41720746,64.04338991999975,53565.963722160006
2022-11-26,15:40:21.000,330,11055022,12445,0,1669477220,13154.57214258999,63.89535818999866,53566.012632000005
2022-11-26,15:40:22.000,330,11055031,12285,0,1669477221,13154.69339616999,63.77552298000228,53566.0475676
2022-11-26,15:40:23.000,330,11055059,12645,0,1669477222,13154.807913439996,63.571098209999036,53565.95673504001
2022-11-26,15:40:24.000,330,11055036,12565,0,1669477223,13154.922430710001,63.35962431000371,53566.00564488001
2022-11-26,15:40:25.000,330,11055030,12405,0,1669477224,13155.043684290002,63.23978910000005,53565.93577368001
2022-11-26,15:40:26.000,330,11055055,12525,0,1669477225,13155.144728940002,63.07765911000024,53565.97070928
2022-11-26,15:40:27.000,330,11055084,12685,0,1669477226,13155.218828349993,62.92257824999979,53566.0475676
2022-11-26,15:40:28.000,330,11055087,12645,0,1669477227,13155.232300969998,62.83093956000084,53566.09647744
2022-11-26,15:40:29.000,330,11055074,12405,0,1669477228,13155.171674179997,62.71815348000382,53566.131413040006
2022-11-26,15:40:30.000,330,11055045,12445,0,1669477229,13155.016739049992,62.626514790004876,53566.08250320001
2022-11-26,15:40:31.000,330,11055111,12605,0,1669477230,13154.875276539991,62.57012175000273,53566.12442592001
2022-11-26,15:40:32.000,330,11055018,12285,0,1669477231,13154.73381402999,62.55602349000401,53566.18731
2022-11-26,15:40:33.000,330,11055071,12365,0,1669477232,13154.55193365999,62.54897436000465,53566.16634864
2022-11-26,15:40:34.000,330,11055042,12525,0,1669477233,13154.215118159998,62.640613050003594,53566.08250320001
2022-11-26,15:40:35.000,330,11055017,12525,0,1669477234,13153.932193139997,62.73225174000254,53566.12442592001
2022-11-26,15:40:36.000,330,11055050,12285,0,1669477235,13153.662740740001,62.816841300002125,53566.13840016
2022-11-26,15:40:37.000,330,11055021,12485,0,1669477236,13153.33266154999,62.97897129000194,53566.19429712
2022-11-26,15:40:38.000,330,11055043,12565,0,1669477237,13153.002582359994,63.11290476000431,53566.15936152
2022-11-26,15:40:39.000,330,11055068,12485,0,1669477238,13152.659030549992,63.28913301000284,53566.06852896
2022-11-26,15:40:40.000,330,11055037,12645,0,1669477239,13152.328951359996,63.401919089999865,53566.08949032
2022-11-26,15:40:41.000,330,11055065,12365,0,1669477240,13152.05276264999,63.52880343000288,53566.061541840005
2022-11-26,15:40:42.000,330,11055048,12645,0,1669477241,13151.877618589999,63.6415895099999,53566.08250320001
2022-11-26,15:40:43.000,330,11055103,12525,0,1669477242,13151.655320359998,63.74027732999821,53566.075516079996
2022-11-26,15:40:44.000,330,11055046,12565,0,1669477243,13151.480176299992,63.796670370000356,53566.03359336001
2022-11-26,15:40:45.000,330,11055049,12485,0,1669477244,13151.271350689996,63.916505580004014,53565.9776964
2022-11-26,15:40:46.000,330,11055040,12405,0,1669477245,13151.18377866,64.02224253000168,53565.97070928
2022-11-26,15:40:47.000,330,11055032,12525,0,1669477246,13151.01537090999,64.11388122000062,53565.93577368001
2022-11-26,15:40:48.000,330,11055042,12685,0,1669477247,13150.90085364,64.22666729999764,53565.87987672
2022-11-26,15:40:49.000,330,11055056,12445,0,1669477248,13150.77960006,64.29010946999915,53565.81000552
2022-11-26,15:40:50.000,330,11055041,12525,0,1669477249,13150.685291719994,64.30420772999787,53565.726160080005
2022-11-26,15:40:51.000,330,11055078,12485,0,1669477250,13150.671819099989,64.30420772999787,53565.86590248001
2022-11-26,15:40:52.000,330,11055034,12445,0,1669477251,13150.584247069994,64.33945338000194,53565.81699264001
2022-11-26,15:40:53.000,330,11055051,12645,0,1669477252,13150.523620279993,64.32535512000322,53565.76109568
2022-11-26,15:40:54.000,330,11055005,12805,0,1669477253,13150.456257179998,64.33945338000194,53565.677250240005
2022-11-26,15:40:55.000,330,11055057,12805,0,1669477254,13150.308058360002,64.36060077000002,53565.61436616
2022-11-26,15:40:56.000,330,11055037,12565,0,1669477255,13150.328267290002,64.32535512000322,53565.572443439996
2022-11-26,15:40:57.000,330,11055081,12485,0,1669477256,13150.321530979993,64.3112568600045,53565.57943056001
2022-11-26,15:40:58.000,330,11055045,12805,0,1669477257,13150.274376809997,64.26191295000172,53565.509559360005
2022-11-26,15:40:59.000,330,11055014,12645,0,1669477258,13150.274376809997,64.18437252000149,53565.53052072001
2022-11-26,15:41:00.000,330,11055048,12525,0,1669477259,13150.227222640002,64.12797947999934,53565.45366240001
2022-11-26,15:41:01.000,330,11055000,12445,0,1669477260,13150.207013710002,64.0997829600019,53565.49558512
2022-11-26,15:41:02.000,330,11055026,12645,0,1669477261,13150.173332159997,64.0363407900004,53565.41173968001
2022-11-26,15:41:03.000,330,11055042,12285,0,1669477262,13150.166595850002,64.0363407900004,53565.341868480005
2022-11-26,15:41:04.000,330,11055028,12285,0,1669477263,13150.166595850002,64.0363407900004,53565.32090712
2022-11-26,15:41:05.000,330,11055018,12645,0,1669477264,13150.105969060001,64.0363407900004,53565.23007456
2022-11-26,15:41:06.000,330,11055029,12525,0,1669477265,13150.146386920002,64.0010951400036,53565.14622912001
2022-11-26,15:41:07.000,330,11055027,12605,0,1669477266,13150.274376809997,64.0010951400036,53565.14622912001
2022-11-26,15:41:08.000,330,11055054,12605,0,1669477267,13150.361948839993,63.99404601000424,53565.11129352
2022-11-26,15:41:09.000,330,11055010,12245,0,1669477268,13150.510147659988,63.92355471000337,53565.16020336
2022-11-26,15:41:10.000,330,11055041,12485,0,1669477269,13150.590983379989,63.92355471000337,53565.04142232
2022-11-26,15:41:11.000,330,11055039,12445,0,1669477270,13150.725709579994,63.92355471000337,53564.99949960001
2022-11-26,15:41:12.000,330,11055054,12605,0,1669477271,13150.83349053999,63.95880036000017,53565.01347384
2022-11-26,15:41:13.000,330,11055053,12565,0,1669477272,13150.97495304999,63.916505580004014,53564.964564
2022-11-26,15:41:14.000,330,11055063,12405,0,1669477273,13151.08273401,63.90240731999802,53564.99949960001
2022-11-26,15:41:15.000,330,11055058,12605,0,1669477274,13151.16356973,63.860112540001865,53564.90866704001
2022-11-26,15:41:16.000,330,11055052,12685,0,1669477275,13151.284823310001,63.8883090599993,53564.936615520004
2022-11-26,15:41:17.000,330,11055054,12605,0,1669477276,13151.406076890002,63.88125992999994,53564.99251248
2022-11-26,15:41:18.000,330,11055024,12405,0,1669477277,13151.419549509992,63.8883090599993,53564.964564
2022-11-26,15:41:19.000,330,11055036,12565,0,1669477278,13151.513857849997,63.846014280003146,53564.94360264
2022-11-26,15:41:20.000,330,11055082,12565,0,1669477279,13151.574484639998,63.853063410002505,53564.8946928
2022-11-26,15:41:21.000,330,11055022,12725,0,1669477280,13151.641847739993,63.803719499999715,53564.91565416
2022-11-26,15:41:22.000,330,11055022,12445,0,1669477281,13151.736156079998,63.71208081000077,53564.97853824001
2022-11-26,15:41:23.000,330,11055040,12525,0,1669477282,13151.870882279989,63.60634386000311,53565.006486720005
2022-11-26,15:41:24.000,330,11055059,12605,0,1669477283,13151.897827519999,63.571098209999036,53565.02744808001
2022-11-26,15:41:25.000,330,11055031,12645,0,1669477284,13151.938245379999,63.52880343000288,53564.99251248
2022-11-26,15:41:26.000,330,11055066,12645,0,1669477285,13152.066235269995,63.571098209999036,53565.06238368
2022-11-26,15:41:27.000,330,11055046,12605,0,1669477286,13152.12012575,63.585196469997754,53565.09033216
2022-11-26,15:41:28.000,330,11055050,12605,0,1669477287,13152.15380729999,63.60634386000311,53565.11828064001
2022-11-26,15:41:29.000,330,11055036,12645,0,1669477288,13152.16054361,63.69798255000205,53565.11828064001
2022-11-26,15:41:30.000,330,11055061,12485,0,1669477289,13152.26158826,63.78257211000164,53565.11129352
2022-11-26,15:41:31.000,330,11055050,12605,0,1669477290,13152.470413869996,63.817817759998434,53565.2091132
2022-11-26,15:41:32.000,330,11055026,12525,0,1669477291,13152.605140070002,63.87421080000058,53565.24404880001
2022-11-26,15:41:33.000,330,11055057,12725,0,1669477292,13152.793756749998,63.93060384000273,53565.25103592
2022-11-26,15:41:34.000,330,11055040,12325,0,1669477293,13152.908274019988,63.94470210000145,53565.30693288
2022-11-26,15:41:35.000,330,11055036,12605,0,1669477294,13153.076681769999,63.93765297000209,53565.237061679996
2022-11-26,15:41:36.000,330,11055052,12805,0,1669477295,13153.23835321,63.909456450004654,53565.237061679996
2022-11-26,15:41:37.000,330,11055089,12485,0,1669477296,13153.47412405999,63.82486688999779,53565.390778320005
2022-11-26,15:41:38.000,330,11055026,12405,0,1669477297,13153.689685979996,63.76847385000292,53565.460649520006
2022-11-26,15:41:39.000,330,11055052,12525,0,1669477298,13153.824412180002,63.634540380000544,53565.47462376
2022-11-26,15:41:40.000,330,11055098,12445,0,1669477299,13153.918720519992,63.60634386000311,53565.558469200005
2022-11-26,15:41:41.000,330,11055073,12485,0,1669477300,13153.932193139997,63.49355777999881,53565.5235336
2022-11-26,15:41:42.000,330,11055030,12605,0,1669477301,13153.959138379993,63.345526049997716,53565.65628888
2022-11-26,15:41:43.000,330,11055059,12285,0,1669477302,13153.918720519992,63.30323127000156,53565.677250240005
2022-11-26,15:41:44.000,330,11055119,12445,0,1669477303,13153.804203250002,63.183396059997904,53565.71218584
2022-11-26,15:41:45.000,330,11055083,12445,0,1669477304,13153.662740740001,63.11995389000367,53565.69821160001
2022-11-26,15:41:46.000,330,11055028,12605,0,1669477305,13153.47412405999,63.06356085000152,53565.726160080005
2022-11-26,15:41:47.000,330,11055067,12605,0,1669477306,13153.39328833999,62.993069550000655,53565.83096688
2022-11-26,15:41:48.000,330,11055062,12365,0,1669477307,13153.157517489999,62.92257824999979,53565.87987672
2022-11-26,15:41:49.000,330,11055043,12685,0,1669477308,13152.928482949988,62.816841300002125,53565.91481232001
2022-11-26,15:41:50.000,330,11055081,12285,0,1669477309,13152.591667449997,62.760448259999976,53565.87987672
2022-11-26,15:41:51.000,330,11055051,12485,0,1669477310,13152.355896599991,62.69700608999847,53565.88686384001
2022-11-26,15:41:52.000,330,11055010,12445,0,1669477311,13152.01234478999,62.640613050003594,53565.95673504001
2022-11-26,15:41:53.000,330,11055039,12525,0,1669477312,13151.715947149998,62.56307262000337,53565.963722160006
2022-11-26,15:41:54.000,330,11055038,12445,0,1669477313,13151.345450100001,62.50667958000122,53565.92179944
2022-11-26,15:41:55.000,330,11055055,12325,0,1669477314,13151.00189829,62.49963045000186,53565.893850960005
2022-11-26,15:41:56.000,330,11055040,12485,0,1669477315,13150.631401239989,62.45733566999843,53565.88686384001
2022-11-26,15:41:57.000,330,11055041,12445,0,1669477316,13150.335003599997,62.34454959000141,53565.92179944
2022-11-26,15:41:58.000,330,11055041,12845,0,1669477317,13149.977979169991,62.30930394000461,53565.90083808
2022-11-26,15:41:59.000,330,11055027,12605,0,1669477318,13149.68158153,62.2458617700031,53565.76808280001
2022-11-26,15:42:00.000,330,11055053,12325,0,1669477319,13149.311084479988,62.26700916000118,53565.663276
2022-11-26,15:42:01.000,330,11055048,12485,0,1669477320,13148.994477909997,62.21061611999903,53565.64231464
2022-11-26,15:42:02.000,330,11055034,12525,0,1669477321,13148.718289199991,62.238812640003744,53565.68423736
2022-11-26,15:42:03.000,330,11055030,12685,0,1669477322,13148.469045729995,62.25996003000182,53565.57943056001
2022-11-26,15:42:04.000,330,11055060,12445,0,1669477323,13148.206329639994,62.358647850000125,53565.46763664
2022-11-26,15:42:05.000,330,11055020,12565,0,1669477324,13147.930140930002,62.400942630003556,53565.39776544
2022-11-26,15:42:06.000,330,11055032,12565,0,1669477325,13147.754996869997,62.50667958000122,53565.3488556
2022-11-26,15:42:07.000,330,11055025,12645,0,1669477326,13147.593325429996,62.577170880002086,53565.23007456
2022-11-26,15:42:08.000,330,11055047,12645,0,1669477327,13147.472071849996,62.64766218000295,53565.16020336
2022-11-26,15:42:09.000,330,11055042,12525,0,1669477328,13147.39797243999,62.72520261000318,53565.069370799996
2022-11-26,15:42:10.000,330,11055009,12645,0,1669477329,13147.32387303,62.823890430001484,53564.901679919996
2022-11-26,15:42:11.000,330,11055062,12605,0,1669477330,13147.39797243999,62.866185210004915,53564.90866704001
2022-11-26,15:42:12.000,330,11055042,12485,0,1669477331,13147.43839029999,62.92257824999979,53564.901679919996
2022-11-26,15:42:13.000,330,11055034,12605,0,1669477332,13147.512489709996,62.97897129000194,53564.789886000006
2022-11-26,15:42:14.000,330,11054976,12365,0,1669477333,13147.532698639996,63.07765911000024,53564.71302768001
2022-11-26,15:42:15.000,330,11055035,12525,0,1669477334,13147.593325429996,63.11290476000431,53564.53136256
2022-11-26,15:42:16.000,330,11055049,12445,0,1669477335,13147.674161149997,63.218641710001975,53564.48943984
2022-11-26,15:42:17.000,330,11055028,12485,0,1669477336,13147.788678420002,63.31028040000092,53564.46149136
2022-11-26,15:42:18.000,330,11054986,12645,0,1669477337,13147.862777829992,63.394869960000506,53564.41956864
2022-11-26,15:42:19.000,330,11055044,12645,0,1669477338,13147.977295099998,63.43716474000394,53564.32873608001
2022-11-26,15:42:20.000,330,11055017,12605,0,1669477339,13148.064867129993,63.585196469997754,53564.265852000004
2022-11-26,15:42:21.000,330,11055064,12485,0,1669477340,13148.219802259999,63.66273689999798,53564.29380048
2022-11-26,15:42:22.000,330,11055039,12485,0,1669477341,13148.36126477,63.76847385000292,53564.22392928
2022-11-26,15:42:23.000,330,11055091,12525,0,1669477342,13148.54314514,63.803719499999715,53564.10514824
2022-11-26,15:42:24.000,330,11055016,12645,0,1669477343,13148.731761819996,63.8883090599993,53564.098161120004
2022-11-26,15:42:25.000,330,11055063,12725,0,1669477344,13148.940587429992,63.90240731999802,53564.00732856
2022-11-26,15:42:26.000,330,11055036,12325,0,1669477345,13149.216776139998,63.95880036000017,53564.0562384
2022-11-26,15:42:27.000,330,11055068,12365,0,1669477346,13149.60074581,63.89535818999866,53564.07719976
2022-11-26,15:42:28.000,330,11055042,12485,0,1669477347,13149.910616069996,63.867161670001224,53564.098161120004
2022-11-26,15:42:29.000,330,11055028,12445,0,1669477348,13150.220486329992,63.810768629999075,53564.07719976
2022-11-26,15:42:30.000,330,11055050,12725,0,1669477349,13150.462993489993,63.74027732999821,53563.99335432001
2022-11-26,15:42:31.000,330,11055045,12285,0,1669477350,13150.75265481999,63.683884290003334,53563.99335432001
2022-11-26,15:42:32.000,330,11055036,12365,0,1669477351,13151.008634599995,63.64863863999926,53564.01431568
2022-11-26,15:42:33.000,330,11055053,12485,0,1669477352,13151.190514969996,63.54995082000096,53564.10514824
2022-11-26,15:42:34.000,330,11055040,12445,0,1669477353,13151.305032240001,63.47945952000009,53564.15405808
2022-11-26,15:42:35.000,330,11055002,12605,0,1669477354,13151.331977479997,63.35257518000435,53564.18200656
2022-11-26,15:42:36.000,330,11055044,12365,0,1669477355,13151.305032240001,63.267985620004765,53564.17501944
2022-11-26,15:42:37.000,330,11055032,12645,0,1669477356,13151.230932829996,63.13405215000239,53564.24489064
2022-11-26,15:42:38.000,330,11055011,12645,0,1669477357,13151.049052459995,63.01421693999873,53564.34271032
2022-11-26,15:42:39.000,330,11055060,12285,0,1669477358,13150.83349053999,62.943725639997865,53564.32873608001
2022-11-26,15:42:40.000,330,11055059,12485,0,1669477359,13150.617928619999,62.9507747700045,53564.36367168
2022-11-26,15:42:41.000,330,11055066,12285,0,1669477360,13150.247431570002,62.866185210004915,53564.32174896
2022-11-26,15:42:42.000,330,11055052,12685,0,1669477361,13149.977979169991,62.8379886900002,53564.384633040005
2022-11-26,15:42:43.000,330,11055085,12605,0,1669477362,13149.74220832,62.823890430001484,53564.52437544001
2022-11-26,15:42:44.000,330,11055049,12605,0,1669477363,13149.378447579998,62.84503781999956,53564.5104012
2022-11-26,15:42:45.000,330,11055086,12485,0,1669477364,13149.095522559997,62.83093956000084,53564.5802724
2022-11-26,15:42:46.000,330,11055027,12805,0,1669477365,13148.846279090001,62.8379886900002,53564.56629816001
2022-11-26,15:42:47.000,330,11055043,12245,0,1669477366,13148.62398086,62.78159564999805,53564.58725952
2022-11-26,15:42:48.000,330,11055091,12605,0,1669477367,13148.347792149994,62.809792170002765,53564.55931104
2022-11-26,15:42:49.000,330,11055080,12485,0,1669477368,13148.132230229989,62.774546519998694,53564.53136256
2022-11-26,15:42:50.000,330,11055054,12685,0,1669477369,13147.936877239998,62.78159564999805,53564.55931104
2022-11-26,15:42:51.000,330,11055048,12525,0,1669477370,13147.869514140002,62.760448259999976,53564.6501436
2022-11-26,15:42:52.000,330,11055035,12445,0,1669477371,13147.714579009997,62.760448259999976,53564.6501436
2022-11-26,15:42:53.000,330,11055037,12645,0,1669477372,13147.633743289996,62.774546519998694,53564.61520800001
2022-11-26,15:42:54.000,330,11055065,12445,0,1669477373,13147.499017089991,62.767497389999335,53564.63616936
2022-11-26,15:42:55.000,330,11055090,12325,0,1669477374,13147.391236129995,62.767497389999335,53564.52437544001
2022-11-26,15:42:56.000,330,11055021,12445,0,1669477375,13147.330609339995,62.74635000000126,53564.552323920005
2022-11-26,15:42:57.000,330,11055048,12485,0,1669477376,13147.371027199995,62.73225174000254,53564.55931104
2022-11-26,15:42:58.000,330,11055070,12285,0,1669477377,13147.38449982,62.74635000000126,53564.57328528001
2022-11-26,15:42:59.000,330,11055043,12685,0,1669477378,13147.38449982,62.71815348000382,53564.552323920005
2022-11-26,15:43:00.000,330,11055025,12485,0,1669477379,13147.45859922999,62.72520261000318,53564.601233760004
2022-11-26,15:43:01.000,330,11055070,12525,0,1669477380,13147.47880815999,62.71110435000446,53564.503414080005
2022-11-26,15:43:02.000,330,11055060,12605,0,1669477381,13147.593325429996,62.68290782999975,53564.5802724
2022-11-26,15:43:03.000,330,11055006,12485,0,1669477382,13147.633743289996,62.65471131000231,53564.46149136
2022-11-26,15:43:04.000,330,11055039,12485,0,1669477383,13147.754996869997,62.60536739999952,53564.44053
2022-11-26,15:43:05.000,330,11055046,12485,0,1669477384,13147.775205799997,62.626514790004876,53564.37764592001
2022-11-26,15:43:06.000,330,11055050,12405,0,1669477385,13147.849305210002,62.61241652999888,53564.41258152
2022-11-26,15:43:07.000,330,11055032,12525,0,1669477386,13147.997504029998,62.60536739999952,53564.41258152
2022-11-26,15:43:08.000,330,11055065,12565,0,1669477387,13148.132230229989,62.633563920004235,53564.40559440001
2022-11-26,15:43:09.000,330,11055049,12445,0,1669477388,13148.280429049999,62.64766218000295,53564.34969744
2022-11-26,15:43:10.000,330,11055049,12445,0,1669477389,13148.37473738999,62.67585870000039,53564.32873608001
2022-11-26,15:43:11.000,330,11055101,12445,0,1669477390,13148.610508239995,62.61946565999824,53564.23091640001
2022-11-26,15:43:12.000,330,11055051,12445,0,1669477391,13148.853015399996,62.577170880002086,53564.27283912
2022-11-26,15:43:13.000,330,11055055,12565,0,1669477392,13149.162885659993,62.55602349000401,53564.20995504001
2022-11-26,15:43:14.000,330,11055026,12325,0,1669477393,13149.412129129989,62.43618828000035,53564.216942160005
2022-11-26,15:43:15.000,330,11055048,12485,0,1669477394,13149.728735699995,62.38684437000484,53564.20296792
2022-11-26,15:43:16.000,330,11055028,12605,0,1669477395,13150.045342270001,62.302254809997976,53564.23790352001
2022-11-26,15:43:17.000,330,11055050,12725,0,1669477396,13150.287849430002,62.25291090000246,53564.265852000004
2022-11-26,15:43:18.000,330,11055079,12605,0,1669477397,13150.489938729988,62.22471437999775,53564.25187776
2022-11-26,15:43:19.000,330,11055064,12445,0,1669477398,13150.604455999994,62.168321340002876,53564.32174896
2022-11-26,15:43:20.000,330,11055050,12645,0,1669477399,13150.705500649994,62.175370470002235,53564.27283912
2022-11-26,15:43:21.000,330,11055035,12645,0,1669477400,13150.631401239989,62.133075689998805,53564.27982624001
2022-11-26,15:43:22.000,330,11055042,12325,0,1669477401,13150.577510759998,62.189468730000954,53564.27982624001
2022-11-26,15:43:23.000,330,11055039,12765,0,1669477402,13150.469729799988,62.238812640003744,53564.42655576001
2022-11-26,15:43:24.000,330,11055043,12325,0,1669477403,13150.159859539992,62.351598720000766,53564.41956864
2022-11-26,15:43:25.000,330,11055062,12525,0,1669477404,13149.930824999996,62.44323740999971,53564.39860728001
2022-11-26,15:43:26.000,330,11055056,12605,0,1669477405,13149.708526769995,62.50667958000122,53564.48943984
2022-11-26,15:43:27.000,330,11055076,12445,0,1669477406,13149.432338059989,62.57012175000273,53564.41258152
2022-11-26,15:43:28.000,330,11055072,12645,0,1669477407,13149.156149349998,62.61241652999888,53564.5104012
2022-11-26,15:43:29.000,330,11055013,12565,0,1669477408,13148.859751709992,62.60536739999952,53564.433542880004
2022-11-26,15:43:30.000,330,11055089,12645,0,1669477409,13148.60377193,62.61241652999888,53564.40559440001
2022-11-26,15:43:31.000,330,11055047,12565,0,1669477410,13148.44210049,62.56307262000337,53564.46847848
2022-11-26,15:43:32.000,330,11055076,12485,0,1669477411,13148.280429049999,62.47848306000378,53564.49642696001
2022-11-26,15:43:33.000,330,11055059,12565,0,1669477412,13148.105284989993,62.415040890002274,53564.46149136
2022-11-26,15:43:34.000,330,11055092,12725,0,1669477413,13147.936877239998,62.365696979999484,53564.48245272
2022-11-26,15:43:35.000,330,11055024,12685,0,1669477414,13147.680897459992,62.33045133000269,53564.433542880004
2022-11-26,15:43:36.000,330,11055080,12605,0,1669477415,13147.492280779996,62.21061611999903,53564.433542880004
2022-11-26,15:43:37.000,330,11055062,12645,0,1669477416,13147.28345517,62.182419600001595,53564.46149136
2022-11-26,15:43:38.000,330,11055003,12485,0,1669477417,13146.953375979989,62.10487917000137,53564.46847848
2022-11-26,15:43:39.000,330,11055106,12565,0,1669477418,13146.677187269997,62.09783004000201,53564.433542880004
2022-11-26,15:43:40.000,330,11055062,12285,0,1669477419,13146.26627236,62.09783004000201,53564.41956864
2022-11-26,15:43:41.000,330,11055036,12485,0,1669477420,13145.949665789994,62.06258438999794,53564.47546560001
2022-11-26,15:43:42.000,330,11055060,12565,0,1669477421,13145.538750879998,62.09783004000201,53564.433542880004
2022-11-26,15:43:43.000,330,11055042,12605,0,1669477422,13145.134572279996,62.133075689998805,53564.3706588
2022-11-26,15:43:44.000,330,11055036,12525,0,1669477423,13144.75733891999,62.175370470002235,53564.39860728001
2022-11-26,15:43:45.000,330,11055086,12685,0,1669477424,13144.359896629998,62.2458617700031,53564.286813360006
2022-11-26,15:43:46.000,330,11055084,12405,0,1669477425,13144.050026370001,62.29520567999862,53564.25187776
2022-11-26,15:43:47.000,330,11055071,12525,0,1669477426,13143.814255519996,62.3797952399982,53564.1959808
2022-11-26,15:43:48.000,330,11055024,12445,0,1669477427,13143.591957289995,62.42913915000099,53564.119122480006
2022-11-26,15:43:49.000,330,11055063,12365,0,1669477428,13143.470703709994,62.51372871000058,53564.098161120004
2022-11-26,15:43:50.000,330,11055045,12725,0,1669477429,13143.356186439989,62.59831827000016,53563.916496
2022-11-26,15:43:51.000,330,11055053,12445,0,1669477430,13143.39660429999,62.633563920004235,53563.90950888
2022-11-26,15:43:52.000,330,11055032,12525,0,1669477431,13143.470703709994,62.760448259999976,53563.83963768
2022-11-26,15:43:53.000,330,11055024,12565,0,1669477432,13143.61890252999,62.866185210004915,53563.74880512
2022-11-26,15:43:54.000,330,11055049,12525,0,1669477433,13143.84120075999,62.92257824999979,53563.68592104001
2022-11-26,15:43:55.000,330,11055039,12685,0,1669477434,13144.184752569992,63.01421693999873,53563.63002408
2022-11-26,15:43:56.000,330,11055052,12645,0,1669477435,13144.508095449994,63.0847082399996,53563.58810136001
2022-11-26,15:43:57.000,330,11055049,12485,0,1669477436,13144.95942821999,63.1974943200039,53563.58810136001
2022-11-26,15:43:58.000,330,11055086,12485,0,1669477437,13145.356870509997,63.2961821400022,53563.6020756
2022-11-26,15:43:59.000,330,11055049,12365,0,1669477438,13145.747576489994,63.401919089999865,53563.53919152001
2022-11-26,15:44:00.000,330,11055077,12685,0,1669477439,13146.111337229995,63.54995082000096,53563.49028168001
2022-11-26,15:44:01.000,330,11055098,12365,0,1669477440,13146.495306899997,63.69093342000269,53563.49028168001
2022-11-26,15:44:02.000,330,11055049,12645,0,1669477441,13146.886012879993,63.789621240001,53563.546178640005
2022-11-26,15:44:03.000,330,11055058,12365,0,1669477442,13147.249773619995,63.860112540001865,53563.546178640005
2022-11-26,15:44:04.000,330,11055042,12645,0,1669477443,13147.633743289996,63.97289861999889,53563.57412712
2022-11-26,15:44:05.000,330,11055028,12525,0,1669477444,13147.957086169998,64.0363407900004,53563.497268800005
2022-11-26,15:44:06.000,330,11055085,12605,0,1669477445,13148.192857019989,64.1350286099987,53563.4623332
2022-11-26,15:44:07.000,330,11055070,12805,0,1669477446,13148.55661775999,64.21256903999893,53563.53919152001
2022-11-26,15:44:08.000,330,11055082,12285,0,1669477447,13148.826070160001,64.28306033999979,53563.6020756
2022-11-26,15:44:09.000,330,11055034,12485,0,1669477448,13149.122467799993,64.32535512000322,53563.664959680005
2022-11-26,15:44:10.000,330,11055044,12565,0,1669477449,13149.405392819994,64.38879729000473,53563.68592104001
2022-11-26,15:44:11.000,330,11055121,12645,0,1669477450,13149.65463628999,64.43814120000025,53563.69989528
2022-11-26,15:44:12.000,330,11055046,12805,0,1669477451,13149.90387976,64.48748511000304,53563.74880512
2022-11-26,15:44:13.000,330,11055031,12605,0,1669477452,13150.193541089997,64.48043598000368,53563.87457328001
2022-11-26,15:44:14.000,330,11055061,12485,0,1669477453,13150.375421459998,64.45928858999832,53563.916496
2022-11-26,15:44:15.000,330,11055066,12285,0,1669477454,13150.469729799988,64.43109207000089,53563.89553464001
2022-11-26,15:44:16.000,330,11055079,12365,0,1669477455,13150.644873859994,64.4451903299996,53563.96540584
2022-11-26,15:44:17.000,330,11055030,12605,0,1669477456,13150.75939113,64.38879729000473,53564.098161120004
2022-11-26,15:44:18.000,330,11055050,12605,0,1669477457,13150.826754229995,64.36060077000002,53564.18899368001
2022-11-26,15:44:19.000,330,11055058,12565,0,1669477458,13150.73244588999,64.29715859999851,53564.22392928
2022-11-26,15:44:20.000,330,11055035,12445,0,1669477459,13150.705500649994,64.21256903999893,53564.3706588
2022-11-26,15:44:21.000,330,11055020,12485,0,1669477460,13150.577510759998,64.1350286099987,53564.46847848
2022-11-26,15:44:22.000,330,11055121,12485,0,1669477461,13150.415839319998,64.05043904999911,53564.55931104
2022-11-26,15:44:23.000,330,11055114,12525,0,1669477462,13150.132914299997,64.02224253000168,53564.5802724
2022-11-26,15:44:24.000,330,11055049,12565,0,1669477463,13149.870198209996,63.93765297000209,53564.67809208
2022-11-26,15:44:25.000,330,11055085,12445,0,1669477464,13149.506437469994,63.909456450004654,53564.70604056
2022-11-26,15:44:26.000,330,11055083,12605,0,1669477465,13149.183094589993,63.89535818999866,53564.74796328
2022-11-26,15:44:27.000,330,11055032,12565,0,1669477466,13148.846279090001,63.909456450004654,53564.87373144
2022-11-26,15:44:28.000,330,11055091,12565,0,1669477467,13148.51619989999,63.909456450004654,53564.95058976001
2022-11-26,15:44:29.000,330,11055025,12565,0,1669477468,13148.213065949989,63.92355471000337,53564.97853824001
2022-11-26,15:44:30.000,330,11055059,12565,0,1669477469,13147.795414729997,64.01519340000232,53564.97853824001
2022-11-26,15:44:31.000,330,11055097,12605,0,1669477470,13147.5057534,64.02929166000104,53565.04142232
2022-11-26,15:44:32.000,330,11055101,12725,0,1669477471,13147.249773619995,64.09273383000254,53565.01347384
2022-11-26,15:44:33.000,330,11055053,12485,0,1669477472,13147.027475389994,64.12797947999934,53565.08334504
2022-11-26,15:44:34.000,330,11055028,12765,0,1669477473,13146.791704539988,64.16322513000341,53565.08334504
2022-11-26,15:44:35.000,330,11055074,12645,0,1669477474,13146.522252139992,64.18437252000149,53565.104306400004
2022-11-26,15:44:36.000,330,11055048,12485,0,1669477475,13146.360580699991,64.17027426000277,53565.09033216
2022-11-26,15:44:37.000,330,11055086,12285,0,1669477476,13146.20564557,64.22666729999764,53565.125267760006
2022-11-26,15:44:38.000,330,11055061,12405,0,1669477477,13145.97661102999,64.21256903999893,53565.11129352
2022-11-26,15:44:39.000,330,11055020,12645,0,1669477478,13145.85535744999,64.24076556000364,53565.08334504
2022-11-26,15:44:40.000,330,11055070,12485,0,1669477479,13145.653268149988,64.26896208000107,53564.98552536
2022-11-26,15:44:41.000,330,11055038,12565,0,1669477480,13145.585905049993,64.3112568600045,53565.006486720005
2022-11-26,15:44:42.000,330,11055068,12365,0,1669477481,13145.572432429988,64.33240425000258,53565.04142232
2022-11-26,15:44:43.000,330,11055027,12445,0,1669477482,13145.532014570003,64.3112568600045,53565.01347384
2022-11-26,15:44:44.000,330,11055075,12605,0,1669477483,13145.511805640002,64.36060077000002,53565.01347384
2022-11-26,15:44:45.000,330,11055071,12285,0,1669477484,13145.505069329993,64.3465025100013,53564.936615520004
2022-11-26,15:44:46.000,330,11055030,12325,0,1669477485,13145.585905049993,64.31830599000386,53564.99251248
2022-11-26,15:44:47.000,330,11055042,12565,0,1669477486,13145.646531839993,64.30420772999787,53564.94360264
2022-11-26,15:44:48.000,330,11055058,12645,0,1669477487,13145.727367559994,64.30420772999787,53564.87373144
2022-11-26,15:44:49.000,330,11055021,12565,0,1669477488,13145.761049109999,64.29010946999915,53564.77591176
2022-11-26,15:44:50.000,330,11055067,12205,0,1669477489,13145.909247929994,64.26896208000107,53564.7549504
2022-11-26,15:44:51.000,330,11055070,12645,0,1669477490,13146.08439199,64.25486382000236,53564.74796328
2022-11-26,15:44:52.000,330,11055030,12645,0,1669477491,13146.313426529996,64.28306033999979,53564.7549504
2022-11-26,15:44:53.000,330,11055062,12565,0,1669477492,13146.495306899997,64.27601121000043,53564.74796328
2022-11-26,15:44:54.000,330,11055067,12285,0,1669477493,13146.778231919998,64.22666729999764,53564.601233760004
2022-11-26,15:44:55.000,330,11055039,12405,0,1669477494,13147.07462955999,64.28306033999979,53564.56629816001
2022-11-26,15:44:56.000,330,11055060,12605,0,1669477495,13147.451862919996,64.247814690003,53564.47546560001
2022-11-26,15:44:57.000,330,11055086,12685,0,1669477496,13147.923404619993,64.18437252000149,53564.44751712001
2022-11-26,15:44:58.000,330,11055027,12605,0,1669477497,13148.47578203999,64.15617600000405,53564.48245272
2022-11-26,15:44:59.000,330,11055038,12605,0,1669477498,13148.974268979997,64.11388122000062,53564.5104012
2022-11-26,15:45:00.000,330,11055050,12525,0,1669477499,13149.526646399994,64.02224253000168,53564.503414080005
2022-11-26,15:45:01.000,330,11055089,12405,0,1669477500,13150.099232749992,63.94470210000145,53564.41956864
2022-11-26,15:45:02.000,330,11055010,12485,0,1669477501,13150.651610169989,63.83896515000379,53564.53136256
2022-11-26,15:45:03.000,330,11055025,12645,0,1669477502,13151.156833419991,63.70503168000141,53564.552323920005
2022-11-26,15:45:04.000,330,11055074,12725,0,1669477503,13151.540803089993,63.59929473000375,53564.59424664001
2022-11-26,15:45:05.000,330,11055067,12605,0,1669477504,13151.837200729999,63.48650864999945,53564.55931104
2022-11-26,15:45:06.000,330,11055092,12765,0,1669477505,13152.07970789,63.394869960000506,53564.64315648001
2022-11-26,15:45:07.000,330,11055026,12405,0,1669477506,13152.27506087999,63.26093648999813,53564.79687312
2022-11-26,15:45:08.000,330,11055055,12565,0,1669477507,13152.268324569995,63.162248669999826,53564.87373144
2022-11-26,15:45:09.000,330,11055056,12485,0,1669477508,13152.187488849995,63.11995389000367,53564.92962840001
2022-11-26,15:45:10.000,330,11055029,12285,0,1669477509,13152.005608479994,63.01421693999873,53564.97853824001
2022-11-26,15:45:11.000,330,11055086,12285,0,1669477510,13151.641847739993,62.936676509998506,53564.98552536
2022-11-26,15:45:12.000,330,11055066,12285,0,1669477511,13151.271350689996,62.88733260000299,53565.02744808001
2022-11-26,15:45:13.000,330,11055013,12725,0,1669477512,13150.82001792,62.802743040003406,53565.125267760006
2022-11-26,15:45:14.000,330,11055036,12565,0,1669477513,13150.402366699993,62.73225174000254,53565.174177600005
2022-11-26,15:45:15.000,330,11055061,12605,0,1669477514,13149.910616069996,62.73225174000254,53565.18815184
2022-11-26,15:45:16.000,330,11055031,12445,0,1669477515,13149.439074369999,62.68995695999911,53565.25103592
2022-11-26,15:45:17.000,330,11055070,12485,0,1669477516,13149.061841009992,62.69700608999847,53565.271997280004
2022-11-26,15:45:18.000,330,11055087,12725,0,1669477517,13148.62398086,62.71110435000446,53565.25802304
2022-11-26,15:45:19.000,330,11055051,12645,0,1669477518,13148.159175469998,62.71110435000446,53565.2091132
2022-11-26,15:45:20.000,330,11055044,12605,0,1669477519,13147.775205799997,62.802743040003406,53565.14622912001
2022-11-26,15:45:21.000,330,11055038,12805,0,1669477520,13147.46533554,62.78159564999805,53565.16020336
2022-11-26,15:45:22.000,330,11055061,12445,0,1669477521,13147.229564689995,62.802743040003406,53565.16719048001
2022-11-26,15:45:23.000,330,11055062,12565,0,1669477522,13147.027475389994,62.83093956000084,53565.16020336
2022-11-26,15:45:24.000,330,11054996,12525,0,1669477523,13146.912958119989,62.88028347000363,53565.16020336
2022-11-26,15:45:25.000,330,11055034,12685,0,1669477524,13146.798440849998,62.84503781999956,53565.07635792001
2022-11-26,15:45:26.000,330,11055044,12645,0,1669477525,13146.784968229993,62.85208694999892,53565.055396560005
2022-11-26,15:45:27.000,330,11055084,12805,0,1669477526,13146.825386089993,62.79569391000405,53565.0344352
2022-11-26,15:45:28.000,330,11055028,12485,0,1669477527,13146.886012879993,62.753399130000616,53564.97155112
2022-11-26,15:45:29.000,330,11055047,12605,0,1669477528,13146.953375979989,62.68995695999911,53564.887705680005
2022-11-26,15:45:30.000,330,11055068,12565,0,1669477529,13147.07462955999,62.633563920004235,53564.87373144
2022-11-26,15:45:31.000,330,11055092,12685,0,1669477530,13147.31713671999,62.527826969999296,53564.936615520004
2022-11-26,15:45:32.000,330,11055046,12365,0,1669477531,13147.39797243999,62.42209002000163,53564.90866704001
2022-11-26,15:45:33.000,330,11055000,12525,0,1669477532,13147.43839029999,62.32340220000333,53564.81084736001
2022-11-26,15:45:34.000,330,11055073,12525,0,1669477533,13147.48554447,62.21061611999903,53564.81084736001
2022-11-26,15:45:35.000,330,11055040,12445,0,1669477534,13147.43839029999,62.15422308000416,53564.78289888001
2022-11-26,15:45:36.000,330,11055068,12445,0,1669477535,13147.43839029999,62.140124819998164,53564.72700192
2022-11-26,15:45:37.000,330,11055056,12365,0,1669477536,13147.35755457999,62.08373178000329,53564.7549504
2022-11-26,15:45:38.000,330,11055092,12485,0,1669477537,13147.229564689995,62.04143699999986,53564.733989039996
2022-11-26,15:45:39.000,330,11055042,12645,0,1669477538,13147.067893249994,62.06963352000457,53564.65713072
2022-11-26,15:45:40.000,330,11055042,12645,0,1669477539,13146.926430739994,62.16127221000352,53564.58725952
2022-11-26,15:45:41.000,330,11055048,12605,0,1669477540,13146.838858709998,62.21766524999839,53564.61520800001
2022-11-26,15:45:42.000,330,11055046,12605,0,1669477541,13146.690659890002,62.31635307000397,53564.57328528001
2022-11-26,15:45:43.000,330,11055049,12525,0,1669477542,13146.623296789992,62.44323740999971,53564.49642696001
2022-11-26,15:45:44.000,330,11055041,12605,0,1669477543,13146.562669999992,62.55602349000401,53564.47546560001
2022-11-26,15:45:45.000,330,11055077,12485,0,1669477544,13146.535724759997,62.67585870000039,53564.335723200005
2022-11-26,15:45:46.000,330,11055056,12445,0,1669477545,13146.555933689997,62.809792170002765,53564.286813360006
2022-11-26,15:45:47.000,330,11055031,12605,0,1669477546,13146.650242030002,62.873234340004274,53564.23091640001
2022-11-26,15:45:48.000,330,11055039,12485,0,1669477547,13146.710868820002,62.993069550000655,53564.168032320005
2022-11-26,15:45:49.000,330,11055056,12605,0,1669477548,13146.825386089993,63.042413460003445,53564.1261096
2022-11-26,15:45:50.000,330,11055074,12445,0,1669477549,13146.872540259988,63.14110128000175,53564.03527704
2022-11-26,15:45:51.000,330,11055000,12565,0,1669477550,13147.000530149999,63.211592580002616,53563.97239296001
2022-11-26,15:45:52.000,330,11055018,12885,0,1669477551,13147.07462955999,63.232739970000694,53563.90950888
2022-11-26,15:45:53.000,330,11055074,12405,0,1669477552,13147.20261945,63.275034750004124,53563.86758616
2022-11-26,15:45:54.000,330,11055076,12325,0,1669477553,13147.31713671999,63.32437865999964,53563.89553464001
2022-11-26,15:45:55.000,330,11055031,12365,0,1669477554,13147.34408196,63.35962431000371,53563.83963768
2022-11-26,15:45:56.000,330,11055026,12485,0,1669477555,13147.38449982,63.38782083000115,53563.783740720006
2022-11-26,15:45:57.000,330,11055044,12245,0,1669477556,13147.451862919996,63.38782083000115,53563.832650560005
2022-11-26,15:45:58.000,330,11055060,12445,0,1669477557,13147.42491768,63.43011561000458,53563.86758616
2022-11-26,15:45:59.000,330,11055076,12565,0,1669477558,13147.40470875,63.451263000002655,53563.82566344001
2022-11-26,15:46:00.000,330,11055056,12645,0,1669477559,13147.29692778999,63.50060690999817,53563.74880512
2022-11-26,15:46:01.000,330,11055032,12685,0,1669477560,13147.16220159,63.51470517000416,53563.72085664
2022-11-26,15:46:02.000,330,11055055,12605,0,1669477561,13147.14199266,63.53585256000224,53563.79072784
2022-11-26,15:46:03.000,330,11055105,12565,0,1669477562,13146.993793839989,63.5429016900016,53563.80470208001
2022-11-26,15:46:04.000,330,11055091,12525,0,1669477563,13146.825386089993,63.56404907999968,53563.783740720006
2022-11-26,15:46:05.000,330,11055066,12685,0,1669477564,13146.596351549997,63.578147339998395,53563.69989528
2022-11-26,15:46:06.000,330,11055083,12485,0,1669477565,13146.488570590001,63.634540380000544,53563.75579224001
2022-11-26,15:46:07.000,330,11055050,12605,0,1669477566,13146.30669022,63.683884290003334,53563.75579224001
2022-11-26,15:46:08.000,330,11055064,12685,0,1669477567,13146.09786460999,63.71208081000077,53563.713869520005
2022-11-26,15:46:09.000,330,11055068,12525,0,1669477568,13145.889038999994,63.74027732999821,53563.664959680005
2022-11-26,15:46:10.000,330,11055070,12565,0,1669477569,13145.781258039999,63.803719499999715,53563.63002408
2022-11-26,15:46:11.000,330,11055038,12805,0,1669477570,13145.707158629994,63.87421080000058,53563.713869520005
2022-11-26,15:46:12.000,330,11055060,12445,0,1669477571,13145.619586599998,63.88125992999994,53563.65098544
2022-11-26,15:46:13.000,330,11055122,12445,0,1669477572,13145.626322909993,63.94470210000145,53563.63701120001
2022-11-26,15:46:14.000,330,11055065,12685,0,1669477573,13145.558959809998,64.0010951400036,53563.58111424
2022-11-26,15:46:15.000,330,11055091,12605,0,1669477574,13145.572432429988,64.02929166000104,53563.497268800005
2022-11-26,15:46:16.000,330,11055082,12605,0,1669477575,13145.585905049993,64.09273383000254,53563.49028168001
2022-11-26,15:46:17.000,330,11055042,12285,0,1669477576,13145.727367559994,64.11388122000062,53563.50425592
2022-11-26,15:46:18.000,330,11055052,12605,0,1669477577,13145.808203279994,64.1491268700047,53563.49028168001
2022-11-26,15:46:19.000,330,11055062,12485,0,1669477578,13145.89577530999,64.1491268700047,53563.49028168001
2022-11-26,15:46:20.000,330,11055101,12525,0,1669477579,13146.0237652,64.12797947999934,53563.4623332
2022-11-26,15:46:21.000,330,11055050,12645,0,1669477580,13146.171964019995,64.11388122000062,53563.5322044
2022-11-26,15:46:22.000,330,11055029,12645,0,1669477581,13146.28648129,64.17027426000277,53563.4623332
2022-11-26,15:46:23.000,330,11055031,12445,0,1669477582,13146.367317010001,64.15617600000405,53563.52521728
2022-11-26,15:46:24.000,330,11055100,12605,0,1669477583,13146.461625349992,64.20551990999957,53563.497268800005
2022-11-26,15:46:25.000,330,11055094,12405,0,1669477584,13146.542461069992,64.20551990999957,53563.44137184001
2022-11-26,15:46:26.000,330,11055073,12805,0,1669477585,13146.656978339997,64.19142165000085,53563.47630744
2022-11-26,15:46:27.000,330,11055072,12685,0,1669477586,13146.865803949993,64.14207773999806,53563.5322044
2022-11-26,15:46:28.000,330,11055069,12805,0,1669477587,13146.987057529994,64.12093034999998,53563.51124304
2022-11-26,15:46:29.000,330,11055076,12525,0,1669477588,13147.11504741999,64.07863557000383,53563.50425592
2022-11-26,15:46:30.000,330,11055019,12565,0,1669477589,13147.20261945,63.99404601000424,53563.48329456
2022-11-26,15:46:31.000,330,11055051,12605,0,1669477590,13147.36429089,63.93765297000209,53563.4623332
2022-11-26,15:46:32.000,330,11055054,12645,0,1669477591,13147.52596233,63.853063410002505,53563.497268800005
2022-11-26,15:46:33.000,330,11055025,12565,0,1669477592,13147.633743289996,63.71208081000077,53563.49028168001
2022-11-26,15:46:34.000,330,11055042,12485,0,1669477593,13147.687633770001,63.64863863999926,53563.56015288001
2022-11-26,15:46:35.000,330,11055083,12605,0,1669477594,13147.788678420002,63.48650864999945,53563.50425592
2022-11-26,15:46:36.000,330,11055028,12445,0,1669477595,13147.849305210002,63.38077170000179,53563.51124304
2022-11-26,15:46:37.000,330,11055054,12565,0,1669477596,13147.930140930002,63.1974943200039,53563.595088480004
2022-11-26,15:46:38.000,330,11055021,12805,0,1669477597,13147.984031409993,63.10585562999768,53563.57412712
2022-11-26,15:46:39.000,330,11055038,12285,0,1669477598,13148.024449269993,62.97897129000194,53563.51823016001
2022-11-26,15:46:40.000,330,11055064,12805,0,1669477599,13147.950349860002,62.89438173000235,53563.43438472
2022-11-26,15:46:41.000,330,11055063,12805,0,1669477600,13148.031185579988,62.809792170002765,53563.46932032001
2022-11-26,15:46:42.000,330,11055044,12605,0,1669477601,13147.977295099998,62.760448259999976,53563.51124304
2022-11-26,15:46:43.000,330,11055043,12765,0,1669477602,13148.064867129993,62.71815348000382,53563.58111424
2022-11-26,15:46:44.000,330,11055052,12565,0,1669477603,13147.957086169998,62.802743040003406,53563.51124304
2022-11-26,15:46:45.000,330,11055075,12685,0,1669477604,13147.882986759992,62.88733260000299,53563.49028168001
2022-11-26,15:46:46.000,330,11055002,12605,0,1669477605,13147.835832589997,63.01421693999873,53563.56714000001
2022-11-26,15:46:47.000,330,11055051,12605,0,1669477606,13147.761733179992,63.15519954000047,53563.53919152001
2022-11-26,15:46:48.000,330,11055058,12565,0,1669477607,13147.620270669991,63.345526049997716,53563.56015288001
2022-11-26,15:46:49.000,330,11054978,12565,0,1669477608,13147.492280779996,63.507656040004804,53563.4623332
2022-11-26,15:46:50.000,330,11055043,12365,0,1669477609,13147.42491768,63.72617906999949,53563.52521728
2022-11-26,15:46:51.000,330,11055053,12765,0,1669477610,13147.371027199995,63.87421080000058,53563.595088480004
2022-11-26,15:46:52.000,330,11055051,12445,0,1669477611,13147.29692778999,63.99404601000424,53563.56714000001
2022-11-26,15:46:53.000,330,11055015,12565,0,1669477612,13147.32387303,64.1350286099987,53563.55316576
2022-11-26,15:46:54.000,330,11055035,12445,0,1669477613,13147.29692778999,64.27601121000043,53563.55316576
2022-11-26,15:46:55.000,330,11055062,12445,0,1669477614,13147.32387303,64.36060077000002,53563.51124304
2022-11-26,15:46:56.000,330,11055055,12605,0,1669477615,13147.42491768,64.46633771999768,53563.51124304
2022-11-26,15:46:57.000,330,11055043,12645,0,1669477616,13147.586589120001,64.50158337000175,53563.49028168001
2022-11-26,15:46:58.000,330,11055052,12725,0,1669477617,13147.775205799997,64.57912380000198,53563.56714000001
2022-11-26,15:46:59.000,330,11055003,12525,0,1669477618,13147.970558790003,64.5579764100039,53563.53919152001
2022-11-26,15:47:00.000,330,11055060,12725,0,1669477619,13148.213065949989,64.51568163000047,53563.55316576
2022-11-26,15:47:01.000,330,11055018,12885,0,1669477620,13148.54314514,64.50863250000111,53563.58111424
2022-11-26,15:47:02.000,330,11055050,12765,0,1669477621,13148.805861230001,64.50863250000111,53563.58111424
2022-11-26,15:47:03.000,330,11055023,12365,0,1669477622,13149.122467799993,64.43814120000025,53563.57412712
2022-11-26,15:47:04.000,330,11055035,12245,0,1669477623,13149.418865439999,64.41699381000217,53563.6020756
2022-11-26,15:47:05.000,330,11055054,12405,0,1669477624,13149.71526307999,64.30420772999787,53563.51823016001
2022-11-26,15:47:06.000,330,11055039,12565,0,1669477625,13150.058814889991,64.1491268700047,53563.58810136001
2022-11-26,15:47:07.000,330,11055043,12445,0,1669477626,13150.429311939988,64.00814427000296,53563.68592104001
2022-11-26,15:47:08.000,330,11055023,12565,0,1669477627,13150.73244588999,63.82486688999779,53563.69989528
2022-11-26,15:47:09.000,330,11055087,12565,0,1669477628,13151.00189829,63.6415895099999,53563.6719468
2022-11-26,15:47:10.000,330,11055031,12445,0,1669477629,13151.16356973,63.458312130002014,53563.73483088001
2022-11-26,15:47:11.000,330,11055051,12445,0,1669477630,13151.392604269997,63.25388735999877,53563.73483088001
2022-11-26,15:47:12.000,330,11055047,12645,0,1669477631,13151.486912610002,63.11290476000431,53563.832650560005
2022-11-26,15:47:13.000,330,11055062,12645,0,1669477632,13151.581220949993,62.95782390000386,53563.79771496
2022-11-26,15:47:14.000,330,11055082,12485,0,1669477633,13151.608166190003,62.85208694999892,53563.8466248
2022-11-26,15:47:15.000,330,11055026,12645,0,1669477634,13151.513857849997,62.823890430001484,53563.86059904
2022-11-26,15:47:16.000,330,11055066,12525,0,1669477635,13151.385867960002,62.809792170002765,53563.93745736
2022-11-26,15:47:17.000,330,11055059,12685,0,1669477636,13151.278086999992,62.84503781999956,53564.02828992
2022-11-26,15:47:18.000,330,11055031,12565,0,1669477637,13150.97495304999,62.92962737999915,53564.049251280005
2022-11-26,15:47:19.000,330,11055060,12685,0,1669477638,13150.718973269999,63.06356085000152,53564.07021264001
2022-11-26,15:47:20.000,330,11055059,12285,0,1669477639,13150.388894080003,63.15519954000047,53564.14008384001
2022-11-26,15:47:21.000,330,11055063,12565,0,1669477640,13149.94429762,63.36667344000307,53564.06322552001
2022-11-26,15:47:22.000,330,11055057,12645,0,1669477641,13149.499701159999,63.59224560000439,53564.07021264001
2022-11-26,15:47:23.000,330,11055077,12485,0,1669477642,13149.156149349998,63.803719499999715,53564.17501944
2022-11-26,15:47:24.000,330,11055010,12485,0,1669477643,13148.64418979,64.04338991999975,53564.14707096
2022-11-26,15:47:25.000,330,11055055,12645,0,1669477644,13148.152439159989,64.29010946999915,53564.14707096
2022-11-26,15:47:26.000,330,11055026,12725,0,1669477645,13147.606798050001,64.52273075999983,53564.14008384001
2022-11-26,15:47:27.000,330,11055075,12605,0,1669477646,13147.07462955999,64.78354856999795,53564.119122480006
2022-11-26,15:47:28.000,330,11055079,12565,0,1669477647,13146.502043209992,65.04436638000334,53564.168032320005
2022-11-26,15:47:29.000,330,11055061,12565,0,1669477648,13145.95640209999,65.27698767000402,53564.07719976
2022-11-26,15:47:30.000,330,11055080,12485,0,1669477649,13145.356870509997,65.51665809000406,53564.01431568
2022-11-26,15:47:31.000,330,11055074,12885,0,1669477650,13144.84491095,65.7069846000013,53564.06322552001
2022-11-26,15:47:32.000,330,11055049,12525,0,1669477651,13144.373369249988,65.8550163300024,53564.0562384
2022-11-26,15:47:33.000,330,11055093,12485,0,1669477652,13143.948981720001,66.05239196999901,53563.95841872
2022-11-26,15:47:34.000,330,11055043,12525,0,1669477653,13143.55827573999,66.1651780500033,53563.930470240004
2022-11-26,15:47:35.000,330,11055066,12645,0,1669477654,13143.214723929988,66.27796413000033,53563.68592104001
2022-11-26,15:47:36.000,330,11055048,12805,0,1669477655,13143.005898319992,66.2991115199984,53563.60906272001
2022-11-26,15:47:37.000,330,11055033,12605,0,1669477656,13142.918326289997,66.33435717000248,53563.57412712
2022-11-26,15:47:38.000,330,11055060,12525,0,1669477657,13142.817281639997,66.35550456000055,53563.448358960006
2022-11-26,15:47:39.000,330,11055036,12485,0,1669477658,13143.039579869997,66.29206238999905,53563.41342336
2022-11-26,15:47:40.000,330,11055056,12765,0,1669477659,13143.255141789989,66.15107979000459,53563.37150064001
2022-11-26,15:47:41.000,330,11055078,12485,0,1669477660,13143.59869359999,66.01714632000221,53563.23874536
2022-11-26,15:47:42.000,330,11055059,12445,0,1669477661,13143.84793707,65.89731110999855,53563.11996432
2022-11-26,15:47:43.000,330,11055096,12565,0,1669477662,13144.359896629998,65.69993547000195,53563.05708024001
2022-11-26,15:47:44.000,330,11055044,12285,0,1669477663,13144.851647259995,65.48846156999934,53563.043106000005
2022-11-26,15:47:45.000,330,11055064,12605,0,1669477664,13145.370343130002,65.26288940999802,53562.9033636
2022-11-26,15:47:46.000,330,11055060,12845,0,1669477665,13145.91598423999,65.07256290000078,53562.84047952
2022-11-26,15:47:47.000,330,11055097,12365,0,1669477666,13146.535724759997,64.82584335000138,53562.86144088
2022-11-26,15:47:48.000,330,11055055,12605,0,1669477667,13147.13525634999,64.58617293000134,53562.85445376
2022-11-26,15:47:49.000,330,11055000,12605,0,1669477668,13147.734787939997,64.35355164000066,53562.86144088
2022-11-26,15:47:50.000,330,11055098,12325,0,1669477669,13148.226538569994,64.1491268700047,53562.7636212
2022-11-26,15:47:51.000,330,11055086,12525,0,1669477670,13148.812597539996,63.95880036000017,53562.8334924
2022-11-26,15:47:52.000,330,11055051,12765,0,1669477671,13149.364974959994,63.77552298000228,53562.84746664001
2022-11-26,15:47:53.000,330,11055046,12605,0,1669477672,13149.809571419995,63.627491250001185,53562.777595440006
2022-11-26,15:47:54.000,330,11055044,12645,0,1669477673,13150.328267290002,63.507656040004804,53562.8334924
2022-11-26,15:47:55.000,330,11055036,12365,0,1669477674,13150.82001792,63.401919089999865,53562.93131208
2022-11-26,15:47:56.000,330,11055078,12525,0,1669477675,13151.298295929992,63.35962431000371,53562.96624768001
2022-11-26,15:47:57.000,330,11055073,12645,0,1669477676,13151.715947149998,63.36667344000307,53563.02214464
2022-11-26,15:47:58.000,330,11055060,12645,0,1669477677,13152.03929003,63.41601734999858,53563.06406736001
2022-11-26,15:47:59.000,330,11055090,12445,0,1669477678,13152.409787079996,63.43716474000394,53563.15489992001
2022-11-26,15:48:00.000,330,11055049,12765,0,1669477679,13152.679239479992,63.52880343000288,53563.24573248
2022-11-26,15:48:01.000,330,11054996,12285,0,1669477680,13152.874592469998,63.61339299000247,53563.280668080006
2022-11-26,15:48:02.000,330,11055050,12445,0,1669477681,13153.009318669989,63.71912994000013,53563.36451352
2022-11-26,15:48:03.000,330,11055032,12565,0,1669477682,13153.19119903999,63.77552298000228,53563.49028168001
2022-11-26,15:48:04.000,330,11055009,12445,0,1669477683,13153.19793535,63.87421080000058,53563.55316576
2022-11-26,15:48:05.000,330,11055024,12765,0,1669477684,13153.184462729994,63.97289861999889,53563.64399832
2022-11-26,15:48:06.000,330,11055052,12645,0,1669477685,13153.069945459989,64.00814427000296,53563.77675360001
2022-11-26,15:48:07.000,330,11055031,12405,0,1669477686,13152.894801399998,64.07863557000383,53563.83963768
2022-11-26,15:48:08.000,330,11055057,12445,0,1669477687,13152.638821619992,64.1350286099987,53563.95841872
2022-11-26,15:48:09.000,330,11055070,12445,0,1669477688,13152.29526980999,64.1984707800002,53563.95841872
2022-11-26,15:48:10.000,330,11055060,12685,0,1669477689,13151.776573939998,64.247814690003,53563.92348312001
2022-11-26,15:48:11.000,330,11055016,12525,0,1669477690,13151.480176299992,64.27601121000043,53564.18200656
2022-11-26,15:48:12.000,330,11055074,12805,0,1669477691,13151.028843529995,64.3112568600045,53564.1959808
2022-11-26,15:48:13.000,330,11055068,12525,0,1669477692,13150.537092899998,64.31830599000386,53564.20296792
2022-11-26,15:48:14.000,330,11055045,12285,0,1669477693,13150.072287509996,64.3112568600045,53564.27283912
2022-11-26,15:48:15.000,330,11055053,12525,0,1669477694,13149.54011902,64.33240425000258,53564.20296792
2022-11-26,15:48:16.000,330,11055087,12445,0,1669477695,13149.095522559997,64.35355164000066,53564.22392928
2022-11-26,15:48:17.000,330,11055059,12605,0,1669477696,13148.691343959996,64.26896208000107,53564.31476184
2022-11-26,15:48:18.000,330,11055020,12685,0,1669477697,13148.327583219994,64.25486382000236,53564.27283912
2022-11-26,15:48:19.000,330,11055047,12565,0,1669477698,13147.984031409993,64.17732339000213,53564.20296792
2022-11-26,15:48:20.000,330,11055067,12525,0,1669477699,13147.734787939997,64.12797947999934,53564.216942160005
2022-11-26,15:48:21.000,330,11054985,12285,0,1669477700,13147.559643879991,64.00814427000296,53564.25187776
2022-11-26,15:48:22.000,330,11055041,12405,0,1669477701,13147.33734564999,63.88125992999994,53564.1959808
2022-11-26,15:48:23.000,330,11055068,12405,0,1669477702,13147.128520039994,63.796670370000356,53564.1261096
2022-11-26,15:48:24.000,330,11055101,12565,0,1669477703,13146.953375979989,63.683884290003334,53564.07021264001
2022-11-26,15:48:25.000,330,11055064,12445,0,1669477704,13146.778231919998,63.60634386000311,53563.9863672
2022-11-26,15:48:26.000,330,11055038,12445,0,1669477705,13146.683923579993,63.50060690999817,53563.97938008
2022-11-26,15:48:27.000,330,11055086,12485,0,1669477706,13146.589615240002,63.43716474000394,53563.97239296001
2022-11-26,15:48:28.000,330,11055050,12725,0,1669477707,13146.488570590001,63.38782083000115,53563.97938008
2022-11-26,15:48:29.000,330,11055031,12605,0,1669477708,13146.427943800001,63.42306647999794,53563.8466248
2022-11-26,15:48:30.000,330,11055074,12645,0,1669477709,13146.293217599996,63.401919089999865,53563.72085664
2022-11-26,15:48:31.000,330,11055008,12605,0,1669477710,13146.24606343,63.43716474000394,53563.69989528
2022-11-26,15:48:32.000,330,11055028,12685,0,1669477711,13146.28648129,63.47945952000009,53563.68592104001
2022-11-26,15:48:33.000,330,11055038,12365,0,1669477712,13146.26627236,63.56404907999968,53563.58111424
2022-11-26,15:48:34.000,330,11055022,12565,0,1669477713,13146.34710808,63.70503168000141,53563.497268800005
2022-11-26,15:48:35.000,330,11055046,12565,0,1669477714,13146.441416419992,63.803719499999715,53563.378487760005
2022-11-26,15:48:36.000,330,11055057,12565,0,1669477715,13146.582878929992,63.916505580004014,53563.30162944001
2022-11-26,15:48:37.000,330,11055042,12285,0,1669477716,13146.805177159993,64.04338991999975,53563.25271960001
2022-11-26,15:48:38.000,330,11055039,12525,0,1669477717,13147.03421169999,64.17732339000213,53563.18284840001
2022-11-26,15:48:39.000,330,11055028,12645,0,1669477718,13147.249773619995,64.33240425000258,53563.092015840004
2022-11-26,15:48:40.000,330,11055048,12645,0,1669477719,13147.512489709996,64.45928858999832,53563.02913176
2022-11-26,15:48:41.000,330,11055059,12485,0,1669477720,13147.734787939997,64.61436944999878,53562.924324960004
2022-11-26,15:48:42.000,330,11055046,12525,0,1669477721,13147.997504029998,64.67781162000028,53562.875415120005
2022-11-26,15:48:43.000,330,11055048,12645,0,1669477722,13148.280429049999,64.75535205000051,53562.91035072
2022-11-26,15:48:44.000,330,11055024,12525,0,1669477723,13148.509463589995,64.8399416100001,53562.9033636
2022-11-26,15:48:45.000,330,11055043,12525,0,1669477724,13148.65766240999,64.87518726000417,53562.79855680001
2022-11-26,15:48:46.000,330,11055097,12525,0,1669477725,13148.832806469996,64.95977682000375,53562.80554392
2022-11-26,15:48:47.000,330,11055021,12485,0,1669477726,13148.947323740002,65.00912072999927,53562.826505280005
2022-11-26,15:48:48.000,330,11055081,12525,0,1669477727,13149.041632079992,65.06551377000142,53562.8334924
2022-11-26,15:48:49.000,330,11055044,12565,0,1669477728,13149.095522559997,65.14305420000164,53562.72169848001
2022-11-26,15:48:50.000,330,11055039,12365,0,1669477729,13149.176358279998,65.20649637000315,53562.756634080004
2022-11-26,15:48:51.000,330,11055048,12645,0,1669477730,13149.257193999998,65.24174201999995,53562.8334924
2022-11-26,15:48:52.000,330,11055052,12605,0,1669477731,13149.290875549988,65.26993854000466,53562.81253104
2022-11-26,15:48:53.000,330,11055047,12645,0,1669477732,13149.297611859998,65.33338070999889,53562.84047952
2022-11-26,15:48:54.000,330,11055020,12365,0,1669477733,13149.290875549988,65.41092113999912,53562.79156968
2022-11-26,15:48:55.000,330,11055030,12645,0,1669477734,13149.257193999998,65.5096089600047,53562.74265984
2022-11-26,15:48:56.000,330,11055037,12725,0,1669477735,13149.290875549988,65.608296780003,53562.756634080004
2022-11-26,15:48:57.000,330,11055104,12405,0,1669477736,13149.378447579998,65.68583721000323,53562.78458256
2022-11-26,15:48:58.000,330,11055057,12325,0,1669477737,13149.418865439999,65.74927938000474,53562.80554392
2022-11-26,15:48:59.000,330,11055042,12165,0,1669477738,13149.459283299999,65.81977067999833,53562.80554392
2022-11-26,15:49:00.000,330,11055059,12565,0,1669477739,13149.58053688,65.84796720000304,53562.875415120005
2022-11-26,15:49:01.000,330,11055029,12445,0,1669477740,13149.70179046,65.86206546000176,53562.9033636
2022-11-26,15:49:02.000,330,11055037,12645,0,1669477741,13149.77588986999,65.87616372000048,53562.945286320006
2022-11-26,15:49:03.000,330,11055061,12645,0,1669477742,13149.88367083,65.83386894000432,53562.98720904001
2022-11-26,15:49:04.000,330,11055032,12645,0,1669477743,13149.977979169991,65.81272154999897,53563.03611888001
2022-11-26,15:49:05.000,330,11055044,12685,0,1669477744,13149.957770239991,65.76337764000345,53562.9732348
2022-11-26,15:49:06.000,330,11055046,12645,0,1669477745,13150.038605959991,65.7422302499981,53563.09900296
2022-11-26,15:49:07.000,330,11055070,12445,0,1669477746,13150.119441679992,65.65764068999852,53563.18983552
2022-11-26,15:49:08.000,330,11055059,12485,0,1669477747,13150.079023819992,65.58010025999829,53563.24573248
2022-11-26,15:49:09.000,330,11055046,12445,0,1669477748,13149.998188099991,65.48846156999934,53563.29464232
2022-11-26,15:49:10.000,330,11055085,12445,0,1669477749,13149.849989279995,65.43206853000447,53563.23874536
2022-11-26,15:49:11.000,330,11055049,12645,0,1669477750,13149.75568093999,65.30518419000146,53563.32259080001
2022-11-26,15:49:12.000,330,11055061,12565,0,1669477751,13149.627691049995,65.1853489799978,53563.42041048001
2022-11-26,15:49:13.000,330,11055048,12525,0,1669477752,13149.506437469994,65.0514155100027,53563.448358960006
2022-11-26,15:49:14.000,330,11055053,12445,0,1669477753,13149.257193999998,64.91043291000096,53563.51823016001
2022-11-26,15:49:15.000,330,11055072,12285,0,1669477754,13149.068577320002,64.81174509000266,53563.497268800005
2022-11-26,15:49:16.000,330,11055007,12325,0,1669477755,13148.900169569992,64.67076249000093,53563.5322044
2022-11-26,15:49:17.000,330,11055041,12445,0,1669477756,13148.751970749996,64.61436944999878,53563.5322044
2022-11-26,15:49:18.000,330,11055049,12805,0,1669477757,13148.583563,64.51568163000047,53563.58111424
2022-11-26,15:49:19.000,330,11055051,12445,0,1669477758,13148.428627869995,64.4451903299996,53563.5322044
2022-11-26,15:49:20.000,330,11055059,12685,0,1669477759,13148.266956429994,64.3817481599981,53563.50425592
2022-11-26,15:49:21.000,330,11054967,12565,0,1669477760,13148.226538569994,64.35355164000066,53563.427397600004
2022-11-26,15:49:22.000,330,11054997,12485,0,1669477761,13148.233274879989,64.3112568600045,53563.46932032001
2022-11-26,15:49:23.000,330,11055038,12605,0,1669477762,13148.29390166999,64.29715859999851,53563.46932032001
2022-11-26,15:49:24.000,330,11055047,12285,0,1669477763,13148.32084691,64.27601121000043,53563.427397600004
2022-11-26,15:49:25.000,330,11055042,12565,0,1669477764,13148.37473738999,64.28306033999979,53563.35053928001
2022-11-26,15:49:26.000,330,11055072,12645,0,1669477765,13148.52293621,64.26191295000172,53563.3575264
2022-11-26,15:49:27.000,330,11055059,12605,0,1669477766,13148.711552889996,64.26191295000172,53563.37150064001
2022-11-26,15:49:28.000,330,11055019,12325,0,1669477767,13148.859751709992,64.28306033999979,53563.31560368
2022-11-26,15:49:29.000,330,11055056,12725,0,1669477768,13148.933851119997,64.28306033999979,53563.24573248
2022-11-26,15:49:30.000,330,11055047,12445,0,1669477769,13149.135940419997,64.3112568600045,53563.19682264
2022-11-26,15:49:31.000,330,11055017,12645,0,1669477770,13149.317820789998,64.33240425000258,53563.30162944001
2022-11-26,15:49:32.000,330,11055071,12365,0,1669477771,13149.439074369999,64.33945338000194,53563.31560368
2022-11-26,15:49:33.000,330,11055068,12565,0,1669477772,13149.506437469994,64.37469902999874,53563.30861656
2022-11-26,15:49:34.000,330,11055058,12445,0,1669477773,13149.546855329994,64.41699381000217,53563.24573248
2022-11-26,15:49:35.000,330,11055063,12765,0,1669477774,13149.587273189994,64.48043598000368,53563.23175824001
2022-11-26,15:49:36.000,330,11055030,12325,0,1669477775,13149.607482119995,64.56502554000326,53563.19682264
2022-11-26,15:49:37.000,330,11055023,12685,0,1669477776,13149.627691049995,64.6566642300022,53563.23175824001
2022-11-26,15:49:38.000,330,11055025,12485,0,1669477777,13149.61421842999,64.74125379000179,53563.23874536
2022-11-26,15:49:39.000,330,11055047,12405,0,1669477778,13149.62095474,64.93158029999904,53563.23874536
2022-11-26,15:49:40.000,330,11055045,12685,0,1669477779,13149.62095474,65.06551377000142,53563.23175824001
2022-11-26,15:49:41.000,330,11055090,12245,0,1669477780,13149.627691049995,65.20649637000315,53563.280668080006
2022-11-26,15:49:42.000,330,11055040,12645,0,1669477781,13149.55359163999,65.34042983999825,53563.25271960001
2022-11-26,15:49:43.000,330,11055098,12645,0,1669477782,13149.53338270999,65.4955106999987,53563.22477112001
2022-11-26,15:49:44.000,330,11055018,12445,0,1669477783,13149.526646399994,65.69288634000259,53563.24573248
2022-11-26,15:49:45.000,330,11055053,12605,0,1669477784,13149.439074369999,65.86911459000112,53563.161887040005
2022-11-26,15:49:46.000,330,11055062,12485,0,1669477785,13149.51317377999,65.99599893000413,53563.22477112001
2022-11-26,15:49:47.000,330,11055021,12845,0,1669477786,13149.57380056999,66.14403065999795,53563.25271960001
2022-11-26,15:49:48.000,330,11055044,12205,0,1669477787,13149.627691049995,66.27091500000097,53563.259706720004
2022-11-26,15:49:49.000,330,11055070,12565,0,1669477788,13149.708526769995,66.41894673000206,53563.30861656
2022-11-26,15:49:50.000,330,11055059,12605,0,1669477789,13149.688317839995,66.53173280999908,53563.23175824001
2022-11-26,15:49:51.000,330,11055030,12365,0,1669477790,13149.74220832,66.67271541000082,53563.30162944001
2022-11-26,15:49:52.000,330,11055103,12645,0,1669477791,13149.79609879999,66.6586171500021,53563.32259080001
2022-11-26,15:49:53.000,330,11055016,12445,0,1669477792,13149.84325297,66.78550148999784,53563.37150064001
2022-11-26,15:49:54.000,330,11055063,12605,0,1669477793,13149.82304404,66.88418931000342,53563.36451352
2022-11-26,15:49:55.000,330,11055030,12685,0,1669477794,13149.728735699995,66.88418931000342,53563.38547488
2022-11-26,15:49:56.000,330,11055050,12485,0,1669477795,13149.6613726,66.91238583000086,53563.427397600004
2022-11-26,15:49:57.000,330,11055034,12645,0,1669477796,13149.58053688,66.93353321999894,53563.51823016001
2022-11-26,15:49:58.000,330,11055077,12485,0,1669477797,13149.412129129989,66.91238583000086,53563.48329456
2022-11-26,15:49:59.000,330,11055047,12645,0,1669477798,13149.290875549988,66.9405823499983,53563.50425592
2022-11-26,15:50:00.000,330,11055025,12605,0,1669477799,13149.075313629997,66.9405823499983,53563.50425592
2022-11-26,15:50:01.000,330,11055029,12685,0,1669477800,13148.947323740002,66.88418931000342,53563.51823016001
2022-11-26,15:50:02.000,330,11055043,12685,0,1669477801,13148.900169569992,66.83484540000063,53563.616049840006
2022-11-26,15:50:03.000,330,11055068,12725,0,1669477802,13148.799124919991,66.8066488800032,53563.616049840006
2022-11-26,15:50:04.000,330,11055078,12405,0,1669477803,13148.711552889996,66.7573049700004,53563.63002408
2022-11-26,15:50:05.000,330,11055026,12485,0,1669477804,13148.62398086,66.74320671000169,53563.62303696
2022-11-26,15:50:06.000,330,11055104,12485,0,1669477805,13148.55661775999,66.66566628000146,53563.69989528
2022-11-26,15:50:07.000,330,11055031,12445,0,1669477806,13148.529672519995,66.63746976000402,53563.67893392
2022-11-26,15:50:08.000,330,11055053,12285,0,1669477807,13148.56335407,66.62337149999803,53563.75579224001
2022-11-26,15:50:09.000,330,11055062,12565,0,1669477808,13148.56335407,66.5599293300038,53563.72085664
2022-11-26,15:50:10.000,330,11055063,12685,0,1669477809,13148.583563,66.51763455000037,53563.64399832
2022-11-26,15:50:11.000,330,11055050,12405,0,1669477810,13148.691343959996,66.46829064000485,53563.741818
2022-11-26,15:50:12.000,330,11055095,12605,0,1669477811,13148.826070160001,66.37665194999863,53563.75579224001
2022-11-26,15:50:13.000,330,11055060,12565,0,1669477812,13148.981005289992,66.29206238999905,53563.77675360001
2022-11-26,15:50:14.000,330,11055063,12805,0,1669477813,13149.122467799993,66.17222718000266,53563.762779360004
2022-11-26,15:50:15.000,330,11055081,12645,0,1669477814,13149.243721379993,66.07353936000436,53563.67893392
2022-11-26,15:50:16.000,330,11055061,12365,0,1669477815,13149.432338059989,65.91845850000391,53563.69989528
2022-11-26,15:50:17.000,330,11055042,12405,0,1669477816,13149.62095474,65.7563285100041,53563.74880512
2022-11-26,15:50:18.000,330,11055047,12485,0,1669477817,13149.76241725,65.58010025999829,53563.783740720006
2022-11-26,15:50:19.000,330,11055041,12285,0,1669477818,13149.90387976,65.41092113999912,53563.82566344001
2022-11-26,15:50:20.000,330,11055073,12565,0,1669477819,13149.951033929996,65.25584027999867,53563.82566344001
2022-11-26,15:50:21.000,330,11055072,12605,0,1669477820,13149.998188099991,65.10780855000485,53563.881560400005
2022-11-26,15:50:22.000,330,11055047,12645,0,1669477821,13149.94429762,64.95977682000375,53563.86059904
2022-11-26,15:50:23.000,330,11055075,12645,0,1669477822,13149.81630772999,64.88223639000353,53563.86059904
2022-11-26,15:50:24.000,330,11055090,12605,0,1669477823,13149.688317839995,64.76240117999987,53563.82566344001
2022-11-26,15:50:25.000,330,11055063,12445,0,1669477824,13149.479492229999,64.72715553000307,53563.79072784
2022-11-26,15:50:26.000,330,11055062,12605,0,1669477825,13149.311084479988,64.70600813999772,53563.85361192001
2022-11-26,15:50:27.000,330,11055060,12365,0,1669477826,13149.176358279998,64.71305727000436,53563.89553464001
2022-11-26,15:50:28.000,330,11055021,12725,0,1669477827,13148.994477909997,64.74125379000179,53563.8466248
2022-11-26,15:50:29.000,330,11055009,12685,0,1669477828,13148.826070160001,64.77649943999859,53563.87457328001
2022-11-26,15:50:30.000,330,11055040,12485,0,1669477829,13148.671135029996,64.86813813000481,53563.80470208001
2022-11-26,15:50:31.000,330,11055041,12445,0,1669477830,13148.529672519995,64.9386294299984,53563.79072784
2022-11-26,15:50:32.000,330,11055031,12645,0,1669477831,13148.489254659995,65.04436638000334,53563.79072784
2022-11-26,15:50:33.000,330,11055008,12645,0,1669477832,13148.42189156,65.12895594000292,53563.79771496
2022-11-26,15:50:34.000,330,11055044,12645,0,1669477833,13148.37473738999,65.1853489799978,53563.713869520005
2022-11-26,15:50:35.000,330,11055000,12685,0,1669477834,13148.428627869995,65.29108593000274,53563.70688240001
2022-11-26,15:50:36.000,330,11055048,12565,0,1669477835,13148.44210049,65.38272462000168,53563.69989528
2022-11-26,15:50:37.000,330,11055051,12405,0,1669477836,13148.509463589995,65.4955106999987,53563.69989528
2022-11-26,15:50:38.000,330,11055056,12645,0,1669477837,13148.47578203999,65.56600199999957,53563.67893392
2022-11-26,15:50:39.000,330,11055099,12605,0,1669477838,13148.45557310999,65.65764068999852,53563.56714000001
2022-11-26,15:50:40.000,330,11055026,12525,0,1669477839,13148.489254659995,65.7422302499981,53563.58111424
2022-11-26,15:50:41.000,330,11055086,12525,0,1669477840,13148.51619989999,65.82681980999769,53563.63002408
2022-11-26,15:50:42.000,330,11055026,12645,0,1669477841,13148.50272728,65.94665502000134,53563.6020756
2022-11-26,15:50:43.000,330,11055059,12405,0,1669477842,13148.50272728,66.05944109999837,53563.65797256001
2022-11-26,15:50:44.000,330,11055047,12405,0,1669477843,13148.3814737,66.17927631000202,53563.65098544
2022-11-26,15:50:45.000,330,11055053,12565,0,1669477844,13148.29390166999,66.29206238999905,53563.58111424
2022-11-26,15:50:46.000,330,11055030,12725,0,1669477845,13148.260220119999,66.48238890000357,53563.63002408
2022-11-26,15:50:47.000,330,11055039,12285,0,1669477846,13148.266956429994,66.56697846000316,53563.60906272001
2022-11-26,15:50:48.000,330,11055032,12685,0,1669477847,13148.27369273999,66.72205932000361,53563.6020756
2022-11-26,15:50:49.000,330,11055030,12525,0,1669477848,13148.32084691,66.82074714000191,53563.51124304
2022-11-26,15:50:50.000,330,11055060,12445,0,1669477849,13148.40168263,66.968778870003,53563.48329456
2022-11-26,15:50:51.000,330,11055033,12365,0,1669477850,13148.66439872,67.05336843000259,53563.497268800005
2022-11-26,15:50:52.000,330,11055038,12605,0,1669477851,13148.893433259997,67.13795799000218,53563.51823016001
2022-11-26,15:50:53.000,330,11055045,12365,0,1669477852,13149.263930309993,67.18025276999833,53563.56015288001
2022-11-26,15:50:54.000,330,11055035,12725,0,1669477853,13149.567064259994,67.23664581000048,53563.53919152001
2022-11-26,15:50:55.000,330,11055053,12405,0,1669477854,13149.89714344999,67.2154984200024,53563.4623332
2022-11-26,15:50:56.000,330,11055081,12445,0,1669477855,13150.301322049992,67.18730189999769,53563.4623332
2022-11-26,15:50:57.000,330,11055065,12605,0,1669477856,13150.745918509994,67.08156495000003,53563.53919152001
2022-11-26,15:50:58.000,330,11055030,12445,0,1669477857,13151.08273401,66.98287713000173,53563.56015288001
2022-11-26,15:50:59.000,330,11055023,12605,0,1669477858,13151.412813199997,66.88418931000342,53563.57412712
2022-11-26,15:51:00.000,330,11055073,12445,0,1669477859,13151.695738219998,66.75025584000105,53563.64399832
2022-11-26,15:51:01.000,330,11055073,12445,0,1669477860,13151.958454309999,66.63746976000402,53563.72784376001
2022-11-26,15:51:02.000,330,11055066,12525,0,1669477861,13152.03255371999,66.52468367999973,53563.8116892
2022-11-26,15:51:03.000,330,11055059,12565,0,1669477862,13152.07297157999,66.42599586000142,53563.832650560005
2022-11-26,15:51:04.000,330,11055055,12565,0,1669477863,13152.03929003,66.3132097800044,53563.86059904
2022-11-26,15:51:05.000,330,11055100,12685,0,1669477864,13151.918036449999,66.26386587000161,53563.930470240004
2022-11-26,15:51:06.000,330,11055064,12525,0,1669477865,13151.756365009998,66.22862022000481,53563.9863672
2022-11-26,15:51:07.000,330,11055080,12405,0,1669477866,13151.608166190003,66.18632544000138,53564.13309672
2022-11-26,15:51:08.000,330,11055004,12565,0,1669477867,13151.345450100001,66.22157108999818,53564.18200656
2022-11-26,15:51:09.000,330,11055056,12645,0,1669477868,13151.049052459995,66.23566935000417,53564.25886488001
2022-11-26,15:51:10.000,330,11055107,12605,0,1669477869,13150.651610169989,66.35550456000055,53564.27982624001
2022-11-26,15:51:11.000,330,11055053,12485,0,1669477870,13150.267640500002,66.41894673000206,53564.29380048
2022-11-26,15:51:12.000,330,11055014,12525,0,1669477871,13149.90387976,66.53878193999844,53564.32873608001
2022-11-26,15:51:13.000,330,11055028,12405,0,1669477872,13149.57380056999,66.5458310699978,53564.37764592001
2022-11-26,15:51:14.000,330,11055044,12605,0,1669477873,13149.236985069998,66.67271541000082,53564.3706588
2022-11-26,15:51:15.000,330,11055090,12325,0,1669477874,13148.967532670002,66.72205932000361,53564.40559440001
2022-11-26,15:51:16.000,330,11055013,12485,0,1669477875,13148.691343959996,66.79959975000384,53564.46847848
2022-11-26,15:51:17.000,330,11055047,12565,0,1669477876,13148.46230942,66.82074714000191,53564.5104012
2022-11-26,15:51:18.000,330,11055078,12445,0,1669477877,13148.233274879989,66.88418931000342,53564.49642696001
2022-11-26,15:51:19.000,330,11055007,12405,0,1669477878,13148.037921889998,66.89123844000278,53564.47546560001
2022-11-26,15:51:20.000,330,11055080,12645,0,1669477879,13147.936877239998,66.93353321999894,53564.44053
2022-11-26,15:51:21.000,330,11055084,12525,0,1669477880,13147.808887350002,66.92648408999958,53564.384633040005
2022-11-26,15:51:22.000,330,11055063,12445,0,1669477881,13147.829096280002,66.91238583000086,53564.48245272
2022-11-26,15:51:23.000,330,11055044,12485,0,1669477882,13147.775205799997,66.9053367000015,53564.49642696001
2022-11-26,15:51:24.000,330,11055026,12485,0,1669477883,13147.721315319992,66.95468061000429,53564.433542880004
2022-11-26,15:51:25.000,330,11055038,12485,0,1669477884,13147.721315319992,66.94763147999765,53564.41956864
2022-11-26,15:51:26.000,330,11055064,12605,0,1669477885,13147.680897459992,66.99697539000044,53564.36367168
2022-11-26,15:51:27.000,330,11055014,12485,0,1669477886,13147.694370079997,67.03222104000452,53564.39162016
2022-11-26,15:51:28.000,330,11055037,12445,0,1669477887,13147.707842700001,67.07451582000067,53564.36367168
2022-11-26,15:51:29.000,330,11055011,12525,0,1669477888,13147.734787939997,67.12385973000346,53564.34271032
2022-11-26,15:51:30.000,330,11055046,12645,0,1669477889,13147.822359969992,67.2154984200024,53564.32174896
2022-11-26,15:51:31.000,330,11055036,12605,0,1669477890,13148.037921889998,67.27189146000455,53564.37764592001
2022-11-26,15:51:32.000,330,11055030,12645,0,1669477891,13148.226538569994,67.3635301500035,53564.32174896
2022-11-26,15:51:33.000,330,11055031,12405,0,1669477892,13148.57682668999,67.3987758000003,53564.34969744
2022-11-26,15:51:34.000,330,11055045,12605,0,1669477893,13148.900169569992,67.47631623000052,53564.335723200005
2022-11-26,15:51:35.000,330,11055037,12645,0,1669477894,13149.284139239993,67.4974636199986,53564.24489064
2022-11-26,15:51:36.000,330,11055002,12285,0,1669477895,13149.809571419995,67.47631623000052,53564.20995504001
2022-11-26,15:51:37.000,330,11055035,12645,0,1669477896,13150.395630389998,67.48336535999988,53564.286813360006
2022-11-26,15:51:38.000,330,11055012,12885,0,1669477897,13151.00189829,67.40582492999965,53564.32873608001
2022-11-26,15:51:39.000,330,11055045,12645,0,1669477898,13151.534066779997,67.32123537000007,53564.32174896
2022-11-26,15:51:40.000,330,11055096,12765,0,1669477899,13152.046026339995,67.22959668000112,53564.384633040005
2022-11-26,15:51:41.000,330,11055085,12485,0,1669477900,13152.584931140002,67.1520562500009,53564.42655576001
2022-11-26,15:51:42.000,330,11055054,12685,0,1669477901,13153.016054979998,67.07451582000067,53564.53136256
2022-11-26,15:51:43.000,330,11055027,12525,0,1669477902,13153.325925239995,67.03222104000452,53564.54533680001
2022-11-26,15:51:44.000,330,11055039,12405,0,1669477903,13153.51454191999,66.98992626000108,53564.62918224
2022-11-26,15:51:45.000,330,11055051,12485,0,1669477904,13153.642531810001,66.968778870003,53564.61520800001
2022-11-26,15:51:46.000,330,11055064,12525,0,1669477905,13153.649268119996,66.94763147999765,53564.733989039996
2022-11-26,15:51:47.000,330,11055020,12685,0,1669477906,13153.682949670001,66.98287713000173,53564.8248216
2022-11-26,15:51:48.000,330,11055062,12565,0,1669477907,13153.487596679995,67.03222104000452,53564.91565416
2022-11-26,15:51:49.000,330,11055078,12565,0,1669477908,13153.23835321,67.06746669000131,53564.99949960001
2022-11-26,15:51:50.000,330,11055029,12605,0,1669477909,13152.901537709993,67.16615450999961,53564.99949960001
2022-11-26,15:51:51.000,330,11055098,12525,0,1669477910,13152.571458519997,67.27894059000391,53565.08334504
2022-11-26,15:51:52.000,330,11055029,12445,0,1669477911,13152.167279919995,67.38467754000158,53565.09033216
2022-11-26,15:51:53.000,330,11055054,12605,0,1669477912,13151.783310249994,67.50451274999796,53565.19513896001
2022-11-26,15:51:54.000,330,11055039,12485,0,1669477913,13151.358922719992,67.6736918700044,53565.223087440005
2022-11-26,15:51:55.000,330,11055052,12645,0,1669477914,13150.96148043,67.77942882000207,53565.24404880001
2022-11-26,15:51:56.000,330,11055076,12525,0,1669477915,13150.469729799988,67.9556570700006,53565.292958640006
2022-11-26,15:51:57.000,330,11055055,12445,0,1669477916,13150.031869649996,68.0684431500049,53565.3488556
2022-11-26,15:51:58.000,330,11055115,12365,0,1669477917,13149.53338270999,68.17418010000256,53565.390778320005
2022-11-26,15:51:59.000,330,11055063,12525,0,1669477918,13149.055104699997,68.33631009000237,53565.35584272
2022-11-26,15:52:00.000,330,11055041,12605,0,1669477919,13148.54314514,68.43499791000067,53565.35584272
2022-11-26,15:52:01.000,330,11055063,12605,0,1669477920,13148.037921889998,68.53368572999898,53565.32090712
2022-11-26,15:52:02.000,330,11055051,12605,0,1669477921,13147.613534359996,68.63237355000456,53565.36981696
2022-11-26,15:52:03.000,330,11055039,12525,0,1669477922,13147.18241052,68.69581571999879,53565.38379120001
2022-11-26,15:52:04.000,330,11055112,12725,0,1669477923,13146.731077750002,68.80155267000373,53565.36981696
2022-11-26,15:52:05.000,330,11055093,12485,0,1669477924,13146.299953909991,68.89319136000267,53565.292958640006
2022-11-26,15:52:06.000,330,11055080,12445,0,1669477925,13145.889038999994,68.9707317900029,53565.31392000001
2022-11-26,15:52:07.000,330,11055100,12765,0,1669477926,13145.451178850002,69.05532135000249,53565.19513896001
2022-11-26,15:52:08.000,330,11055095,12565,0,1669477927,13145.121099659991,69.104665259998,53565.2091132
2022-11-26,15:52:09.000,330,11055094,12445,0,1669477928,13144.750602609995,69.19630395000422,53565.04142232
2022-11-26,15:52:10.000,330,11055045,12525,0,1669477929,13144.447468659993,69.32318828999996,53564.957576880006
2022-11-26,15:52:11.000,330,11055047,12325,0,1669477930,13144.299269839998,69.40072872000019,53565.02744808001
2022-11-26,15:52:12.000,330,11055070,12645,0,1669477931,13144.124125779992,69.4641708900017,53564.964564
2022-11-26,15:52:13.000,330,11055059,12445,0,1669477932,13144.070235300002,69.54876045000128,53564.8946928
2022-11-26,15:52:14.000,330,11055055,12645,0,1669477933,13144.036553749997,69.56285871,53564.789886000006
2022-11-26,15:52:15.000,330,11055089,12405,0,1669477934,13144.076971609997,69.59810436000407,53564.66411784001
2022-11-26,15:52:16.000,330,11055133,12405,0,1669477935,13144.218434119997,69.57695696999872,53564.55931104
2022-11-26,15:52:17.000,330,11055077,12565,0,1669477936,13144.427259729993,69.51351480000449,53564.552323920005
2022-11-26,15:52:18.000,330,11055106,12485,0,1669477937,13144.70344844,69.47122002000106,53564.49642696001
2022-11-26,15:52:19.000,330,11055016,13045,0,1669477938,13144.98637346,69.40072872000019,53564.36367168
2022-11-26,15:52:20.000,330,11055057,12725,0,1669477939,13145.302980029992,69.27384438000445,53564.29380048
2022-11-26,15:52:21.000,330,11055055,12205,0,1669477940,13145.653268149988,69.17515655999887,53564.27283912
2022-11-26,15:52:22.000,330,11055086,12485,0,1669477941,13145.94292948,69.09056699999928,53564.265852000004
2022-11-26,15:52:23.000,330,11055029,12445,0,1669477942,13146.20564557,68.94958440000482,53564.17501944
2022-11-26,15:52:24.000,330,11055109,12645,0,1669477943,13146.461625349992,68.80860180000309,53564.1261096
2022-11-26,15:52:25.000,330,11055076,12245,0,1669477944,13146.677187269997,68.76630701999966,53564.07719976
2022-11-26,15:52:26.000,330,11055101,12485,0,1669477945,13146.892749189989,68.59007877000113,53564.02130280001
2022-11-26,15:52:27.000,330,11055047,12685,0,1669477946,13147.12178373,68.56188225000369,53564.049251280005
2022-11-26,15:52:28.000,330,11055052,12525,0,1669477947,13147.32387303,68.52663659999962,53564.01431568
2022-11-26,15:52:29.000,330,11055083,12685,0,1669477948,13147.46533554,68.52663659999962,53564.01431568
2022-11-26,15:52:30.000,330,11055081,12285,0,1669477949,13147.539434949991,68.50548921000154,53563.916496
2022-11-26,15:52:31.000,330,11055066,12285,0,1669477950,13147.640479599992,68.58302964000177,53563.90950888
2022-11-26,15:52:32.000,330,11055078,12725,0,1669477951,13147.754996869997,68.68876658999943,53563.916496
2022-11-26,15:52:33.000,330,11055056,12605,0,1669477952,13147.835832589997,68.78745440999774,53563.89553464001
2022-11-26,15:52:34.000,330,11055043,12365,0,1669477953,13147.909932000002,68.9072896200014,53563.88854752
2022-11-26,15:52:35.000,330,11055043,12525,0,1669477954,13147.970558790003,69.09056699999928,53563.90950888
2022-11-26,15:52:36.000,330,11055029,12405,0,1669477955,13147.984031409993,69.29499177000253,53563.86758616
2022-11-26,15:52:37.000,330,11055072,12605,0,1669477956,13148.071603439988,69.48531827999977,53563.97938008
2022-11-26,15:52:38.000,330,11055047,12525,0,1669477957,13148.085076059993,69.76023435000388,53563.9863672
2022-11-26,15:52:39.000,330,11055025,12485,0,1669477958,13148.024449269993,70.01400303000264,53563.97239296001
2022-11-26,15:52:40.000,330,11055047,12765,0,1669477959,13148.010976649988,70.27482084000076,53563.95841872
2022-11-26,15:52:41.000,330,11055048,12565,0,1669477960,13147.957086169998,70.52858951999951,53563.97938008
2022-11-26,15:52:42.000,330,11055006,12485,0,1669477961,13148.010976649988,70.7612108100002,53564.01431568
2022-11-26,15:52:43.000,330,11055046,12325,0,1669477962,13148.037921889998,71.02202861999831,53564.098161120004
2022-11-26,15:52:44.000,330,11055046,12605,0,1669477963,13148.037921889998,71.19120774000476,53564.15405808
2022-11-26,15:52:45.000,330,11055033,12405,0,1669477964,13148.044658199993,71.33923946999857,53564.16104520001
2022-11-26,15:52:46.000,330,11055049,12485,0,1669477965,13148.078339749998,71.5295659800031,53564.1959808
2022-11-26,15:52:47.000,330,11055005,12645,0,1669477966,13148.138966539998,71.61415554000268,53564.23091640001
2022-11-26,15:52:48.000,330,11055061,12565,0,1669477967,13148.213065949989,71.6634994499982,53564.29380048
2022-11-26,15:52:49.000,330,11055030,12605,0,1669477968,13148.206329639994,71.71989249000035,53564.27982624001
2022-11-26,15:52:50.000,330,11055051,12285,0,1669477969,13148.206329639994,71.71989249000035,53564.37764592001
2022-11-26,15:52:51.000,330,11055046,12405,0,1669477970,13148.29390166999,71.67759771000419,53564.503414080005
2022-11-26,15:52:52.000,330,11055040,12365,0,1669477971,13148.307374289994,71.6634994499982,53564.52437544001
2022-11-26,15:52:53.000,330,11055060,12565,0,1669477972,13148.29390166999,71.62120467000204,53564.601233760004
2022-11-26,15:52:54.000,330,11055106,12565,0,1669477973,13148.266956429994,71.52251685000374,53564.70604056
2022-11-26,15:52:55.000,330,11055085,12365,0,1669477974,13148.199593329999,71.46612381000159,53564.64315648001
2022-11-26,15:52:56.000,330,11055024,12405,0,1669477975,13148.138966539998,71.40973076999944,53564.720014800005
2022-11-26,15:52:57.000,330,11055095,12805,0,1669477976,13148.105284989993,71.34628859999793,53564.83180872001
2022-11-26,15:52:58.000,330,11055008,12645,0,1669477977,13148.051394509988,71.33923946999857,53564.85975720001
2022-11-26,15:52:59.000,330,11055044,12525,0,1669477978,13147.963822479993,71.33923946999857,53564.86674432
2022-11-26,15:53:00.000,330,11055056,12485,0,1669477979,13147.856041519997,71.40268164000008,53564.957576880006
2022-11-26,15:53:01.000,330,11055088,12445,0,1669477980,13147.815623659997,71.4308781600048,53565.02046096
2022-11-26,15:53:02.000,330,11055051,12685,0,1669477981,13147.761733179992,71.49432032999903,53565.055396560005
2022-11-26,15:53:03.000,330,11055071,12445,0,1669477982,13147.667424840001,71.5648116299999,53565.04142232
2022-11-26,15:53:04.000,330,11055027,12445,0,1669477983,13147.633743289996,71.67054858000483,53565.15321624
2022-11-26,15:53:05.000,330,11055037,12445,0,1669477984,13147.532698639996,71.81858030999865,53565.08334504
2022-11-26,15:53:06.000,330,11055066,12725,0,1669477985,13147.5057534,71.95956291000039,53565.139242
2022-11-26,15:53:07.000,330,11055055,12325,0,1669477986,13147.499017089991,72.10759464000148,53565.20212608
2022-11-26,15:53:08.000,330,11055045,12565,0,1669477987,13147.492280779996,72.26267550000193,53565.26501016001
2022-11-26,15:53:09.000,330,11055033,12605,0,1669477988,13147.43839029999,72.44595287999982,53565.2789844
2022-11-26,15:53:10.000,330,11055023,12685,0,1669477989,13147.41818136999,72.55873896000412,53565.26501016001
2022-11-26,15:53:11.000,330,11055064,12605,0,1669477990,13147.31713671999,72.70677068999794,53565.223087440005
2022-11-26,15:53:12.000,330,11055091,12485,0,1669477991,13147.249773619995,72.84775328999967,53565.26501016001
2022-11-26,15:53:13.000,330,11055025,12645,0,1669477992,13147.229564689995,72.91119546000118,53565.341868480005
2022-11-26,15:53:14.000,330,11055013,12645,0,1669477993,13147.16220159,73.08037458000035,53565.341868480005
2022-11-26,15:53:15.000,330,11055052,12365,0,1669477994,13147.101574799999,73.17906239999866,53565.36981696
2022-11-26,15:53:16.000,330,11055070,12365,0,1669477995,13146.993793839989,73.31299587000103,53565.36282984001
2022-11-26,15:53:17.000,330,11055036,12645,0,1669477996,13146.973584909989,73.41168368999934,53565.45366240001
2022-11-26,15:53:18.000,330,11055085,12605,0,1669477997,13146.845595019993,73.58086280999851,53565.44667528
2022-11-26,15:53:19.000,330,11055050,12525,0,1669477998,13146.751286680003,73.7288945399996,53565.404752559996
2022-11-26,15:53:20.000,330,11055066,12405,0,1669477999,13146.683923579993,73.83463149000454,53565.36282984001
2022-11-26,15:53:21.000,330,11055080,12605,0,1669478000,13146.636769409997,74.00381061000371,53565.292958640006
2022-11-26,15:53:22.000,330,11055047,12605,0,1669478001,13146.643505719992,74.1518423400048,53565.341868480005
2022-11-26,15:53:23.000,330,11055040,12565,0,1669478002,13146.710868820002,74.32102146000398,53565.3488556
2022-11-26,15:53:24.000,330,11055049,12365,0,1669478003,13146.704132509993,74.4972497100025,53565.3488556
2022-11-26,15:53:25.000,330,11055064,12645,0,1669478004,13146.771495610003,74.66642883000168,53565.31392000001
2022-11-26,15:53:26.000,330,11055065,12685,0,1669478005,13146.953375979989,74.82855882000149,53565.38379120001
2022-11-26,15:53:27.000,330,11055090,12445,0,1669478006,13147.13525634999,75.0259344599981,53565.28597152001
2022-11-26,15:53:28.000,330,11055024,12565,0,1669478007,13147.330609339995,75.18806444999791,53565.32789424
2022-11-26,15:53:29.000,330,11055086,12205,0,1669478008,13147.539434949991,75.32904704999964,53565.31392000001
2022-11-26,15:53:30.000,330,11055056,12605,0,1669478009,13147.808887350002,75.44183313000394,53565.32789424
2022-11-26,15:53:31.000,330,11055038,12645,0,1669478010,13148.192857019989,75.55461921000096,53565.36282984001
2022-11-26,15:53:32.000,330,11055034,12285,0,1669478011,13148.469045729995,75.66035615999863,53565.404752559996
2022-11-26,15:53:33.000,330,11055023,12645,0,1669478012,13148.778915989991,75.78019137000229,53565.4187268
2022-11-26,15:53:34.000,330,11055050,12565,0,1669478013,13149.068577320002,75.90002657999867,53565.41173968001
2022-11-26,15:53:35.000,330,11055049,12325,0,1669478014,13149.331293409989,75.95641962000082,53565.39776544
2022-11-26,15:53:36.000,330,11055036,12605,0,1669478015,13149.61421842999,76.05510743999912,53565.44667528
2022-11-26,15:53:37.000,330,11055011,12565,0,1669478016,13149.917352379991,76.14674612999806,53565.58641768
2022-11-26,15:53:38.000,330,11055054,12445,0,1669478017,13150.139650609992,76.25953221000236,53565.677250240005
2022-11-26,15:53:39.000,330,11055034,12645,0,1669478018,13150.321530979993,76.35822003000067,53565.726160080005
2022-11-26,15:53:40.000,330,11055064,12565,0,1669478019,13150.456257179998,76.47100610999769,53565.82397976
2022-11-26,15:53:41.000,330,11055030,12645,0,1669478020,13150.597719689998,76.58379219000199,53565.87987672
2022-11-26,15:53:42.000,330,11055040,12485,0,1669478021,13150.638137549999,76.73182392000308,53565.99167064
2022-11-26,15:53:43.000,330,11055062,12645,0,1669478022,13150.69202802999,76.83051174000138,53566.04058048
2022-11-26,15:53:44.000,330,11055046,12485,0,1669478023,13150.665082789994,77.00673998999991,53566.14538728
2022-11-26,15:53:45.000,330,11055088,12365,0,1669478024,13150.665082789994,77.16886997999973,53566.19429712
2022-11-26,15:53:46.000,330,11055074,12565,0,1669478025,13150.638137549999,77.36624562000361,53566.23621984
2022-11-26,15:53:47.000,330,11055041,12485,0,1669478026,13150.638137549999,77.5142773500047,53566.361988
2022-11-26,15:53:48.000,330,11055088,12445,0,1669478027,13150.638137549999,77.63411256000109,53566.43884632001
2022-11-26,15:53:49.000,330,11055056,12445,0,1669478028,13150.597719689998,77.75394777000474,53566.515704640005
2022-11-26,15:53:50.000,330,11055070,12605,0,1669478029,13150.557301829998,77.93017602000327,53566.578588719996
2022-11-26,15:53:51.000,330,11055020,12525,0,1669478030,13150.449520869988,78.07820775000437,53566.54365312
2022-11-26,15:53:52.000,330,11055039,12525,0,1669478031,13150.375421459998,78.19099383000139,53566.634485680006
2022-11-26,15:53:53.000,330,11055066,12445,0,1669478032,13150.335003599997,78.28263252000033,53566.73929248
2022-11-26,15:53:54.000,330,11055065,12485,0,1669478033,13150.220486329992,78.34607469000184,53566.83012504
2022-11-26,15:53:55.000,330,11055095,12525,0,1669478034,13150.085760130001,78.45886076999886,53566.84409928001
2022-11-26,15:53:56.000,330,11055029,12645,0,1669478035,13149.951033929996,78.50820468000165,53566.99082880001
2022-11-26,15:53:57.000,330,11055048,12485,0,1669478036,13149.84325297,78.57164685000316,53567.00480304
2022-11-26,15:53:58.000,330,11055095,12605,0,1669478037,13149.68158153,78.66328554000211,53567.03973864001
2022-11-26,15:53:59.000,330,11055064,12445,0,1669478038,13149.519910089999,78.7126294500049,53567.067687120005
2022-11-26,15:54:00.000,330,11055052,12405,0,1669478039,13149.311084479988,78.75492423000105,53567.03973864001
2022-11-26,15:54:01.000,330,11055054,12445,0,1669478040,13149.102258869993,78.88180857000407,53567.08864848001
2022-11-26,15:54:02.000,330,11055019,12525,0,1669478041,13148.967532670002,78.90295596000215,53567.21441664
2022-11-26,15:54:03.000,330,11055042,12405,0,1669478042,13148.812597539996,79.00164378000045,53567.22140376
2022-11-26,15:54:04.000,330,11055033,12605,0,1669478043,13148.610508239995,79.08623334000004,53567.235378000005
2022-11-26,15:54:05.000,330,11055064,12405,0,1669478044,13148.37473738999,79.18492115999834,53567.2004424
2022-11-26,15:54:06.000,330,11055087,12605,0,1669478045,13148.199593329999,79.26246158999857,53567.235378000005
2022-11-26,15:54:07.000,330,11055032,12645,0,1669478046,13148.064867129993,79.38934593000158,53567.235378000005
2022-11-26,15:54:08.000,330,11055058,12365,0,1669478047,13147.916668309997,79.44573897000373,53567.29127496
2022-11-26,15:54:09.000,330,11055045,12285,0,1669478048,13147.788678420002,79.5162302700046,53567.235378000005
2022-11-26,15:54:10.000,330,11055069,12485,0,1669478049,13147.694370079997,79.60081983000418,53567.20742952001
2022-11-26,15:54:11.000,330,11055042,12645,0,1669478050,13147.687633770001,79.63606548000098,53567.284287840004
2022-11-26,15:54:12.000,330,11055025,12525,0,1669478051,13147.647215910001,79.69950765000249,53567.25633936001
2022-11-26,15:54:13.000,330,11055076,12485,0,1669478052,13147.754996869997,79.75590069000464,53567.22140376
2022-11-26,15:54:14.000,330,11055066,12445,0,1669478053,13147.815623659997,79.79819547000079,53567.20742952001
2022-11-26,15:54:15.000,330,11055042,12605,0,1669478054,13147.856041519997,79.8968832899991,53567.186468160005
2022-11-26,15:54:16.000,330,11055072,12605,0,1669478055,13148.051394509988,79.93212894000317,53567.116596960004
2022-11-26,15:54:17.000,330,11055038,12685,0,1669478056,13148.307374289994,79.91803068000445,53567.08864848001
2022-11-26,15:54:18.000,330,11055038,12365,0,1669478057,13148.549881449995,79.96737458999996,53567.08864848001
2022-11-26,15:54:19.000,330,11054999,12525,0,1669478058,13148.839542779991,80.0096693700034,53567.018777280005
2022-11-26,15:54:20.000,330,11055056,12445,0,1669478059,13149.189830900003,79.99557111000468,53567.03275152
2022-11-26,15:54:21.000,330,11055059,12685,0,1669478060,13149.65463628999,80.0096693700034,53567.10262272
2022-11-26,15:54:22.000,330,11055072,12525,0,1669478061,13150.085760130001,80.06606240999827,53567.03275152
2022-11-26,15:54:23.000,330,11055046,12525,0,1669478062,13150.631401239989,80.06606240999827,53567.018777280005
2022-11-26,15:54:24.000,330,11055080,12285,0,1669478063,13151.16356973,80.09425893000298,53567.06070000001
2022-11-26,15:54:25.000,330,11055106,12485,0,1669478064,13151.763101319993,80.1083571900017,53567.01179016001
2022-11-26,15:54:26.000,330,11055012,12685,0,1669478065,13152.456941249991,80.1717993600032,53567.03275152
2022-11-26,15:54:27.000,330,11055042,12565,0,1669478066,13153.27203475999,80.19999588000064,53567.12358408
2022-11-26,15:54:28.000,330,11055065,12405,0,1669478067,13154.120809819993,80.16475023000385,53567.165506800004
2022-11-26,15:54:29.000,330,11055063,12445,0,1669478068,13155.030211669997,80.22114326999872,53567.20742952001
2022-11-26,15:54:30.000,330,11055059,12485,0,1669478069,13155.87225041999,80.1717993600032,53567.25633936001
2022-11-26,15:54:31.000,330,11055022,12605,0,1669478070,13156.862487989994,80.19294675000128,53567.32621056001
2022-11-26,15:54:32.000,330,11055058,12485,0,1669478071,13157.805571389988,80.15770110000449,53567.44499160001
2022-11-26,15:54:33.000,330,11055040,12445,0,1669478072,13158.728445859997,80.06606240999827,53567.54281128001
2022-11-26,15:54:34.000,330,11055018,12405,0,1669478073,13159.67826557,80.04491502000019,53567.66159232001
2022-11-26,15:54:35.000,330,11055055,12405,0,1669478074,13160.47315015,79.97442371999932,53567.82229608
2022-11-26,15:54:36.000,330,11055058,12285,0,1669478075,13161.193935319992,79.88278503000038,53567.976012720006
2022-11-26,15:54:37.000,330,11055072,12485,0,1669478076,13161.840621079995,79.84049025000422,53568.19960056
2022-11-26,15:54:38.000,330,11055059,12645,0,1669478077,13162.399734810002,79.82639198999823,53568.40222704001
2022-11-26,15:54:39.000,330,11055049,12645,0,1669478078,13162.736550309994,79.82639198999823,53568.63978912001
2022-11-26,15:54:40.000,330,11055033,12445,0,1669478079,13162.9319033,79.84753938000358,53568.80049288
2022-11-26,15:54:41.000,330,11055066,12525,0,1669478080,13163.019475329995,79.92507981000381,53569.02408072001
2022-11-26,15:54:42.000,330,11055045,12525,0,1669478081,13163.039684259995,79.98852197999804,53569.31055264001
2022-11-26,15:54:43.000,330,11055077,12685,0,1669478082,13162.96558484999,80.12245545000042,53569.534140480006
2022-11-26,15:54:44.000,330,11055027,12605,0,1669478083,13162.696132449993,80.24933979000343,53569.67388288001
2022-11-26,15:54:45.000,330,11055041,12445,0,1669478084,13162.339108020002,80.42556804000196,53569.90445784
2022-11-26,15:54:46.000,330,11055067,12405,0,1669478085,13162.022501449996,80.62999280999793,53570.086122960005
2022-11-26,15:54:47.000,330,11055037,12405,0,1669478086,13161.550959749999,80.86966322999797,53570.26778808
2022-11-26,15:54:48.000,330,11055101,12445,0,1669478087,13161.133308529992,81.06703887000185,53570.47740168
2022-11-26,15:54:49.000,330,11055063,12645,0,1669478088,13160.56745848999,81.28556190000381,53570.57522136
2022-11-26,15:54:50.000,330,11055070,12445,0,1669478089,13160.136334649993,81.41949536999891,53570.72195088
2022-11-26,15:54:51.000,330,11055023,12445,0,1669478090,13159.685001879996,81.60277275000408,53570.93156448
2022-11-26,15:54:52.000,330,11055040,12725,0,1669478091,13159.233669109999,81.7155588300011,53571.07130688
2022-11-26,15:54:53.000,330,11055070,12485,0,1669478092,13158.762127410002,81.87063969000155,53571.22502352
2022-11-26,15:54:54.000,330,11055072,12645,0,1669478093,13158.223222609995,81.9270327300037,53571.308868960004
2022-11-26,15:54:55.000,330,11055067,12325,0,1669478094,13157.657372569993,81.93408186000306,53571.35079168001
2022-11-26,15:54:56.000,330,11055018,12525,0,1669478095,13157.125204079995,81.96932750999986,53571.44162424
2022-11-26,15:54:57.000,330,11055070,12565,0,1669478096,13156.586299279988,81.9622783800005,53571.58835376001
2022-11-26,15:54:58.000,330,11055097,12525,0,1669478097,13156.013712929991,81.94818012000178,53571.63726360001
2022-11-26,15:54:59.000,330,11055037,12685,0,1669478098,13155.380499789993,81.95522925000114,53571.62328936
2022-11-26,15:55:00.000,330,11055065,12645,0,1669478099,13154.794440819991,82.03981881000072,53571.75604464001
2022-11-26,15:55:01.000,330,11055052,12765,0,1669478100,13154.188172919989,82.00457316000393,53571.8468772
2022-11-26,15:55:02.000,330,11055027,12645,0,1669478101,13153.53475084999,82.04686794000008,53571.777006
2022-11-26,15:55:03.000,330,11055047,12525,0,1669478102,13152.915010329998,82.0609661999988,53571.811941600005
2022-11-26,15:55:04.000,330,11055052,12365,0,1669478103,13152.355896599991,82.08916272000351,53571.80495448001
2022-11-26,15:55:05.000,330,11055066,12365,0,1669478104,13151.763101319993,82.09621185000287,53571.72809616
2022-11-26,15:55:06.000,330,11055033,12525,0,1669478105,13151.352186409997,82.09621185000287,53571.70713480001
2022-11-26,15:55:07.000,330,11055031,12605,0,1669478106,13151.00189829,82.08211359000416,53571.68617344001
2022-11-26,15:55:08.000,330,11055029,12485,0,1669478107,13150.69202802999,82.06801532999816,53571.595340880005
2022-11-26,15:55:09.000,330,11055090,12645,0,1669478108,13150.382157769993,82.05391706999944,53571.525469680004
2022-11-26,15:55:10.000,330,11055050,12565,0,1669478109,13150.105969060001,82.06801532999816,53571.38572728
2022-11-26,15:55:11.000,330,11055040,12685,0,1669478110,13150.045342270001,82.04686794000008,53571.308868960004
2022-11-26,15:55:12.000,330,11055006,12605,0,1669478111,13150.065551200001,81.97637663999922,53571.211049280006
2022-11-26,15:55:13.000,330,11055085,12365,0,1669478112,13150.207013710002,81.89178707999963,53571.13419096001
2022-11-26,15:55:14.000,330,11055028,12285,0,1669478113,13150.388894080003,81.8635905600022,53570.98746144001
2022-11-26,15:55:15.000,330,11055048,12605,0,1669478114,13150.71223695999,81.76490274000389,53570.84771904001
2022-11-26,15:55:16.000,330,11054987,12605,0,1669478115,13151.12315187,81.63801840000087,53570.74291224
2022-11-26,15:55:17.000,330,11055054,12405,0,1669478116,13151.635111429998,81.53228145000321,53570.6241312
2022-11-26,15:55:18.000,330,11055057,12725,0,1669478117,13152.20096147,81.42654449999827,53570.519324400004
2022-11-26,15:55:19.000,330,11055069,12605,0,1669478118,13152.881328779993,81.23621799000102,53570.40753048
2022-11-26,15:55:20.000,330,11055083,12445,0,1669478119,13153.55495977999,81.109333649998,53570.2398396
2022-11-26,15:55:21.000,330,11055069,12485,0,1669478120,13154.39026221999,80.89785975000268,53570.183942640004
2022-11-26,15:55:22.000,330,11055073,12645,0,1669478121,13155.252509899998,80.70753323999816,53570.135032800004
2022-11-26,15:55:23.000,330,11055005,12605,0,1669478122,13156.215802229992,80.43966630000068,53570.09311008
2022-11-26,15:55:24.000,330,11055052,12445,0,1669478123,13157.19256717999,80.18589762000192,53570.04420024
2022-11-26,15:55:25.000,330,11055079,12845,0,1669478124,13158.16933212999,79.88278503000038,53569.988303280006
2022-11-26,15:55:26.000,330,11055068,12685,0,1669478125,13159.193251249999,79.60786896000354,53570.00926464001
2022-11-26,15:55:27.000,330,11055038,12565,0,1669478126,13160.196961439993,79.26246158999857,53570.02323888
2022-11-26,15:55:28.000,330,11055042,12565,0,1669478127,13161.274771039993,78.91705422000086,53570.02323888
2022-11-26,15:55:29.000,330,11055034,12565,0,1669478128,13162.278481230001,78.50820468000165,53569.9952904
2022-11-26,15:55:30.000,330,11055033,12445,0,1669478129,13163.282191419996,78.16279731000395,53570.0651616
2022-11-26,15:55:31.000,330,11055014,12285,0,1669478130,13164.339792089995,77.70460386000195,53570.17695552001
2022-11-26,15:55:32.000,330,11055075,12645,0,1669478131,13165.28287548999,77.3028034500021,53570.28874944
2022-11-26,15:55:33.000,330,11055088,12685,0,1669478132,13166.185541029998,76.88690478000353,53570.40753048
2022-11-26,15:55:34.000,330,11054996,12605,0,1669478133,13166.90632619999,76.50625176000176,53570.47740168
2022-11-26,15:55:35.000,330,11055055,12605,0,1669478134,13167.613638749994,76.09740222000255,53570.519324400004
2022-11-26,15:55:36.000,330,11055042,12445,0,1669478135,13168.233379270001,75.75199485000485,53570.70098952001
2022-11-26,15:55:37.000,330,11055098,12485,0,1669478136,13168.718393589988,75.40658747999987,53570.88265464
2022-11-26,15:55:38.000,330,11054992,12685,0,1669478137,13169.095626949995,75.0893766299996,53571.17611368
2022-11-26,15:55:39.000,330,11055049,12445,0,1669478138,13169.31118887,74.86380446999829,53571.30188184001
2022-11-26,15:55:40.000,330,11055032,12645,0,1669478139,13169.418969829996,74.63823231000424,53571.49053408001
2022-11-26,15:55:41.000,330,11055074,12485,0,1669478140,13169.344870419991,74.4690531899978,53571.61630224001
2022-11-26,15:55:42.000,330,11055042,12645,0,1669478141,13169.20340790999,74.34216885000205,53571.83989008
2022-11-26,15:55:43.000,330,11055061,12605,0,1669478142,13168.96090074999,74.20823537999968,53571.95867112
2022-11-26,15:55:44.000,330,11055024,12285,0,1669478143,13168.684712039998,74.1518423400048,53572.17527184
2022-11-26,15:55:45.000,330,11055060,12565,0,1669478144,13168.273797130001,74.1518423400048,53572.28706576001
2022-11-26,15:55:46.000,330,11055029,12445,0,1669478145,13167.86961853,74.15889147000416,53572.41982104
2022-11-26,15:55:47.000,330,11055020,12285,0,1669478146,13167.512594099993,74.15889147000416,53572.5805248
2022-11-26,15:55:48.000,330,11055024,12285,0,1669478147,13167.041052399996,74.1870879900016,53572.73424144
2022-11-26,15:55:49.000,330,11055083,12525,0,1669478148,13166.56277438999,74.18003886000224,53572.887958080006
2022-11-26,15:55:50.000,330,11055042,12525,0,1669478149,13165.983451729997,74.16594060000352,53572.91590656
2022-11-26,15:55:51.000,330,11055079,12125,0,1669478150,13165.47149217,74.18003886000224,53573.04866184001
2022-11-26,15:55:52.000,330,11055061,12565,0,1669478151,13164.871960579992,74.13774407999881,53573.18840424
2022-11-26,15:55:53.000,330,11055041,12565,0,1669478152,13164.29263792,74.08135104000394,53573.23731408
2022-11-26,15:55:54.000,330,11055060,12485,0,1669478153,13163.652688469992,74.03200713000115,53573.37705648
2022-11-26,15:55:55.000,330,11055065,12445,0,1669478154,13162.91169437,73.98971234999772,53573.41199208001
2022-11-26,15:55:56.000,330,11055047,12405,0,1669478155,13162.157227650001,73.93331931000284,53573.50981176001
2022-11-26,15:55:57.000,330,11055043,12805,0,1669478156,13161.463387719989,73.88397540000005,53573.57269584
2022-11-26,15:55:58.000,330,11055058,12285,0,1669478157,13160.66850313999,73.86987714000134,53573.57269584
2022-11-26,15:55:59.000,330,11055048,12485,0,1669478158,13159.873618559992,73.86987714000134,53573.558721600006
2022-11-26,15:56:00.000,330,11055043,12605,0,1669478159,13159.004634569988,73.8769262700007,53573.58667008
2022-11-26,15:56:01.000,330,11055040,12445,0,1669478160,13158.19627737,73.88397540000005,53573.50282464001
2022-11-26,15:56:02.000,330,11055050,12605,0,1669478161,13157.462019580002,73.92627018000348,53573.57269584
2022-11-26,15:56:03.000,330,11055034,12325,0,1669478162,13156.78838857999,73.99676148000435,53573.523786
2022-11-26,15:56:04.000,330,11055041,12645,0,1669478163,13156.121493890001,74.04610538999987,53573.4189792
2022-11-26,15:56:05.000,330,11055042,12445,0,1669478164,13155.56911646999,74.08135104000394,53573.31417240001
2022-11-26,15:56:06.000,330,11055063,12645,0,1669478165,13155.131256319997,74.14479320999817,53573.25128832
2022-11-26,15:56:07.000,330,11055025,12565,0,1669478166,13154.828122369996,74.17298973000288,53573.07661032001
2022-11-26,15:56:08.000,330,11055059,12565,0,1669478167,13154.61256044999,74.16594060000352,53573.00673912001
2022-11-26,15:56:09.000,330,11055056,12645,0,1669478168,13154.504779489995,74.16594060000352,53572.8949452
2022-11-26,15:56:10.000,330,11055074,12645,0,1669478169,13154.464361629995,74.09544930000266,53572.72725432
2022-11-26,15:56:11.000,330,11055068,12405,0,1669478170,13154.585615209995,74.01790887000243,53572.60847328
2022-11-26,15:56:12.000,330,11055095,12725,0,1669478171,13154.828122369996,73.86282801000198,53572.60847328
2022-11-26,15:56:13.000,330,11055024,12685,0,1669478172,13155.104311080002,73.75004192999768,53572.433795280005
2022-11-26,15:56:14.000,330,11055074,12405,0,1669478173,13155.441126579994,73.5949610700045,53572.32200136
2022-11-26,15:56:15.000,330,11055023,12605,0,1669478174,13155.77120576999,73.4187328199987,53572.147323360005
2022-11-26,15:56:16.000,330,11055046,12885,0,1669478175,13156.249483779997,73.26365195999824,53572.07046504001
2022-11-26,15:56:17.000,330,11055022,12445,0,1669478176,13156.680607619994,73.05922719000228,53572.000593840006
2022-11-26,15:56:18.000,330,11055063,12285,0,1669478177,13157.11846777,72.85480241999903,53571.92373552001
2022-11-26,15:56:19.000,330,11055090,12645,0,1669478178,13157.515910059992,72.72791808000329,53571.763031760005
2022-11-26,15:56:20.000,330,11055078,12725,0,1669478179,13157.933561279999,72.49529679000261,53571.68617344001
2022-11-26,15:56:21.000,330,11055017,12525,0,1669478180,13158.4185756,72.29087201999937,53571.72809616
2022-11-26,15:56:22.000,330,11055077,12605,0,1669478181,13158.755391099992,72.06529985999805,53571.602328
2022-11-26,15:56:23.000,330,11055043,12525,0,1669478182,13159.125888149989,71.81153117999929,53571.58136664
2022-11-26,15:56:24.000,330,11055082,12285,0,1669478183,13159.4963852,71.57890988999861,53571.525469680004
2022-11-26,15:56:25.000,330,11055047,12645,0,1669478184,13159.765837599996,71.33923946999857,53571.44162424
2022-11-26,15:56:26.000,330,11055039,12805,0,1669478185,13160.089180479998,71.1066181799979,53571.40668864
2022-11-26,15:56:27.000,330,11055015,12365,0,1669478186,13160.459677529994,70.88104602000385,53571.427650000005
2022-11-26,15:56:28.000,330,11055059,12445,0,1669478187,13160.70892099999,70.63432647000445,53571.4625856
2022-11-26,15:56:29.000,330,11055000,12645,0,1669478188,13160.964900779996,70.45104908999929,53571.45559848
2022-11-26,15:56:30.000,330,11055045,12405,0,1669478189,13161.113099599992,70.23957519000396,53571.4625856
2022-11-26,15:56:31.000,330,11055004,12445,0,1669478190,13161.342134140003,70.03515042000072,53571.44861136001
2022-11-26,15:56:32.000,330,11055018,12445,0,1669478191,13161.476860339993,69.86597130000155,53571.48354696
2022-11-26,15:56:33.000,330,11055049,12565,0,1669478192,13161.584641299989,69.69679218000238,53571.50450832
2022-11-26,15:56:34.000,330,11055002,12725,0,1669478193,13161.69242226,69.47826915000041,53571.58136664
2022-11-26,15:56:35.000,330,11055033,12565,0,1669478194,13161.739576429994,69.32318828999996,53571.56040528
2022-11-26,15:56:36.000,330,11055096,12285,0,1669478195,13161.74631273999,69.16105830000015,53571.60931512
2022-11-26,15:56:37.000,330,11055055,12245,0,1669478196,13161.77325798,69.03417396000441,53571.693160560004
2022-11-26,15:56:38.000,330,11055064,12605,0,1669478197,13161.70589487999,68.8579457099986,53571.72809616
2022-11-26,15:56:39.000,330,11055041,12565,0,1669478198,13161.598113919994,68.73811050000222,53571.714121920006
2022-11-26,15:56:40.000,330,11055024,12485,0,1669478199,13161.449915099998,68.62532441999792,53571.74905752
2022-11-26,15:56:41.000,330,11055015,12525,0,1669478200,13161.274771039993,68.49139095000282,53571.777006
2022-11-26,15:56:42.000,330,11055017,12645,0,1669478201,13161.106363289997,68.36450660999981,53571.90277416001
2022-11-26,15:56:43.000,330,11055008,12685,0,1669478202,13160.884065059996,68.27286792000086,53571.95168400001
2022-11-26,15:56:44.000,330,11055025,12605,0,1669478203,13160.59440373,68.15303271000448,53571.95867112
2022-11-26,15:56:45.000,330,11055031,12365,0,1669478204,13160.298006089994,68.0190992400021,53571.979632480005
2022-11-26,15:56:46.000,330,11055140,12725,0,1669478205,13160.068971549998,67.89221489999909,53572.08443928
2022-11-26,15:56:47.000,330,11055039,12325,0,1669478206,13159.779310220001,67.83582186000422,53572.06347792
2022-11-26,15:56:48.000,330,11055029,12605,0,1669478207,13159.482912579995,67.75828143000399,53572.15431048
2022-11-26,15:56:49.000,330,11055035,12325,0,1669478208,13159.159569699994,67.66664273999777,53572.06347792
2022-11-26,15:56:50.000,330,11055036,12965,0,1669478209,13158.876644679993,67.61729883000226,53572.10540064
2022-11-26,15:56:51.000,330,11055021,12565,0,1669478210,13158.627401209997,67.56795491999947,53572.217194560006
2022-11-26,15:56:52.000,330,11054991,12285,0,1669478211,13158.364685119996,67.46926710000116,53572.21020744001
2022-11-26,15:56:53.000,330,11055056,12725,0,1669478212,13158.08849640999,67.41992318999837,53572.168284720006
2022-11-26,15:56:54.000,330,11055068,12405,0,1669478213,13157.852725559998,67.34238275999815,53572.15431048
2022-11-26,15:56:55.000,330,11055029,12365,0,1669478214,13157.542855300002,67.27189146000455,53572.147323360005
2022-11-26,15:56:56.000,330,11055034,12565,0,1669478215,13157.381183860001,67.23664581000048,53572.09142640001
2022-11-26,15:56:57.000,330,11055054,12605,0,1669478216,13157.226248729996,67.14500712000154,53572.09142640001
2022-11-26,15:56:58.000,330,11055072,12485,0,1669478217,13157.07131359999,67.02517190999788,53572.09142640001
2022-11-26,15:56:59.000,330,11055033,12645,0,1669478218,13156.88943322999,66.91238583000086,53572.028542320004
2022-11-26,15:57:00.000,330,11055036,12405,0,1669478219,13156.801861199994,66.82779627000127,53571.94469688
2022-11-26,15:57:01.000,330,11055094,12525,0,1669478220,13156.707552859989,66.70796106000489,53571.99360672001
2022-11-26,15:57:02.000,330,11055060,12645,0,1669478221,13156.545881419988,66.60927323999931,53571.95867112
2022-11-26,15:57:03.000,330,11055012,12605,0,1669478222,13156.397682599993,66.48238890000357,53571.86783856
2022-11-26,15:57:04.000,330,11055020,12645,0,1669478223,13156.236011159992,66.35550456000055,53571.777006
2022-11-26,15:57:05.000,330,11055093,12285,0,1669478224,13156.054130789991,66.30616064999776,53571.75604464001
2022-11-26,15:57:06.000,330,11055042,12565,0,1669478225,13155.885723039995,66.15812892000395,53571.65822496001
2022-11-26,15:57:07.000,330,11055075,12525,0,1669478226,13155.75773315,66.06649022999773,53571.61630224001
2022-11-26,15:57:08.000,330,11055025,12445,0,1669478227,13155.562380159994,65.93255676000263,53571.546431040006
2022-11-26,15:57:09.000,330,11055039,12365,0,1669478228,13155.407445029989,65.8550163300024,53571.44861136001
2022-11-26,15:57:10.000,330,11055053,12605,0,1669478229,13155.158201559992,65.74927938000474,53571.2879076
2022-11-26,15:57:11.000,330,11055021,12445,0,1669478230,13154.996530119992,65.69993547000195,53571.22502352
2022-11-26,15:57:12.000,330,11055026,12805,0,1669478231,13154.834858679991,65.59419852000428,53571.16912656
2022-11-26,15:57:13.000,330,11055087,12405,0,1669478232,13154.666450929995,65.50255982999806,53571.092268240005
2022-11-26,15:57:14.000,330,11054994,12645,0,1669478233,13154.39699853,65.43206853000447,53570.9385516
2022-11-26,15:57:15.000,330,11055030,12645,0,1669478234,13154.154491369998,65.37567549000232,53570.854706160004
2022-11-26,15:57:16.000,330,11055057,12565,0,1669478235,13153.959138379993,65.31223332000081,53570.7638736
2022-11-26,15:57:17.000,330,11055037,12565,0,1669478236,13153.777258009992,65.30518419000146,53570.73592512
2022-11-26,15:57:18.000,330,11055095,12605,0,1669478237,13153.53475084999,65.34042983999825,53570.55426
2022-11-26,15:57:19.000,330,11055046,12685,0,1669478238,13153.305716309995,65.32633157999953,53570.421504720005
2022-11-26,15:57:20.000,330,11055011,12405,0,1669478239,13153.049736529989,65.3615772300036,53570.29573656001
2022-11-26,15:57:21.000,330,11055077,12605,0,1669478240,13152.901537709993,65.34747897000489,53570.14900704001
2022-11-26,15:57:22.000,330,11055042,12645,0,1669478241,13152.780284129993,65.35452810000425,53570.1000972
2022-11-26,15:57:23.000,330,11055032,12685,0,1669478242,13152.672503169997,65.34747897000489,53570.03022600001
2022-11-26,15:57:24.000,330,11055081,12605,0,1669478243,13152.544513280001,65.28403680000338,53569.91144496001
2022-11-26,15:57:25.000,330,11055031,12325,0,1669478244,13152.409787079996,65.27698767000402,53569.75772832
2022-11-26,15:57:26.000,330,11055050,12725,0,1669478245,13152.423259700001,65.20649637000315,53569.65990864
2022-11-26,15:57:27.000,330,11055005,12685,0,1669478246,13152.27506087999,65.10780855000485,53569.56208896
2022-11-26,15:57:28.000,330,11055071,12525,0,1669478247,13152.207697779995,65.06551377000142,53569.485230640006
2022-11-26,15:57:29.000,330,11055045,12445,0,1669478248,13152.09318050999,64.97387508000247,53569.33850112001
2022-11-26,15:57:30.000,330,11055044,12445,0,1669478249,13151.99213585999,64.9527276900044,53569.21972008001
2022-11-26,15:57:31.000,330,11055044,12485,0,1669478250,13151.877618589999,64.83289248000074,53569.247668560005
2022-11-26,15:57:32.000,330,11055085,12605,0,1669478251,13151.689001909988,64.77649943999859,53569.16382312
2022-11-26,15:57:33.000,330,11055061,12365,0,1669478252,13151.453231059997,64.72010640000371,53569.10792616
2022-11-26,15:57:34.000,330,11055027,12605,0,1669478253,13151.156833419991,64.69895900999836,53568.961196640004
2022-11-26,15:57:35.000,330,11055052,12365,0,1669478254,13150.82001792,64.691909879999,53568.77953152
2022-11-26,15:57:36.000,330,11055006,12485,0,1669478255,13150.462993489993,64.70600813999772,53568.73760880001
2022-11-26,15:57:37.000,330,11055025,12725,0,1669478256,13150.180068469992,64.70600813999772,53568.7026732
2022-11-26,15:57:38.000,330,11055055,12685,0,1669478257,13149.789362489995,64.76945030999923,53568.56991792001
2022-11-26,15:57:39.000,330,11055058,12445,0,1669478258,13149.526646399994,64.8399416100001,53568.58389216
2022-11-26,15:57:40.000,330,11055024,12565,0,1669478259,13149.277402929998,64.91748204000032,53568.45113688001
2022-11-26,15:57:41.000,330,11055021,12565,0,1669478260,13149.034895769997,64.95977682000375,53568.44414976
2022-11-26,15:57:42.000,330,11055094,12445,0,1669478261,13148.718289199991,65.0514155100027,53568.43017552001
2022-11-26,15:57:43.000,330,11055046,12445,0,1669478262,13148.49599096999,65.0866611599995,53568.290433120004
2022-11-26,15:57:44.000,330,11055046,12525,0,1669478263,13148.240011189999,65.17125071999908,53568.20658768
2022-11-26,15:57:45.000,330,11055047,12485,0,1669478264,13147.984031409993,65.19239811000443,53568.05985816
2022-11-26,15:57:46.000,330,11055044,12605,0,1669478265,13147.768469490002,65.29108593000274,53567.99697408001
2022-11-26,15:57:47.000,330,11055065,12565,0,1669478266,13147.579852809991,65.34042983999825,53567.96203848
2022-11-26,15:57:48.000,330,11055050,12525,0,1669478267,13147.492280779996,65.34747897000489,53567.94107712
2022-11-26,15:57:49.000,330,11055038,12245,0,1669478268,13147.39797243999,65.37567549000232,53567.7943476
2022-11-26,15:57:50.000,330,11055087,12645,0,1669478269,13147.249773619995,65.44616679000319,53567.73146352001
2022-11-26,15:57:51.000,330,11055054,12565,0,1669478270,13147.12178373,65.51665809000406,53567.60569536
2022-11-26,15:57:52.000,330,11055054,12485,0,1669478271,13147.101574799999,65.56600199999957,53567.55678552
2022-11-26,15:57:53.000,330,11055077,12485,0,1669478272,13147.040948009999,65.60124765000364,53567.45896584
2022-11-26,15:57:54.000,330,11054993,12445,0,1669478273,13146.980321219999,65.69288634000259,53567.39608176001
2022-11-26,15:57:55.000,330,11055045,12485,0,1669478274,13146.939903359998,65.74927938000474,53567.29127496
2022-11-26,15:57:56.000,330,11055080,12605,0,1669478275,13146.879276569998,65.84796720000304,53567.24236512
2022-11-26,15:57:57.000,330,11055042,12285,0,1669478276,13146.899485499998,65.87616372000048,53567.20742952001
2022-11-26,15:57:58.000,330,11055061,12645,0,1669478277,13146.818649779998,65.94665502000134,53567.137558320006
2022-11-26,15:57:59.000,330,11055026,12525,0,1669478278,13146.825386089993,66.04534283999965,53566.99082880001
2022-11-26,15:58:00.000,330,11055095,12405,0,1669478279,13146.771495610003,66.11583414000052,53566.899996240005
2022-11-26,15:58:01.000,330,11055041,12445,0,1669478280,13146.811913469988,66.17927631000202,53566.851086400005
2022-11-26,15:58:02.000,330,11055027,12525,0,1669478281,13146.865803949993,66.21452195999882,53566.86506064
2022-11-26,15:58:03.000,330,11055017,12725,0,1669478282,13146.973584909989,66.29206238999905,53566.78820232
2022-11-26,15:58:04.000,330,11055079,12645,0,1669478283,13146.980321219999,66.32025891000376,53566.73929248
2022-11-26,15:58:05.000,330,11055035,12565,0,1669478284,13146.966848599994,66.40484847000334,53566.578588719996
2022-11-26,15:58:06.000,330,11055075,12405,0,1669478285,13147.040948009999,66.42599586000142,53566.564614480005
2022-11-26,15:58:07.000,330,11055056,12445,0,1669478286,13147.020739079999,66.51763455000037,53566.47378192
2022-11-26,15:58:08.000,330,11055090,12965,0,1669478287,13147.014002769989,66.58812585000123,53566.49474328
2022-11-26,15:58:09.000,330,11055030,12645,0,1669478288,13146.939903359998,66.73615758000233,53566.38993648001
2022-11-26,15:58:10.000,330,11055047,12485,0,1669478289,13146.933167049989,66.83484540000063,53566.361988
2022-11-26,15:58:11.000,330,11055078,12365,0,1669478290,13146.919694429998,66.95468061000429,53566.36897512001
2022-11-26,15:58:12.000,330,11055023,12605,0,1669478291,13146.818649779998,67.1168106000041,53566.33403952
2022-11-26,15:58:13.000,330,11055035,12725,0,1669478292,13146.764759299993,67.26484232999792,53566.2571812
2022-11-26,15:58:14.000,330,11055062,12605,0,1669478293,13146.616560479997,67.41992318999837,53566.229232720005
2022-11-26,15:58:15.000,330,11055020,12485,0,1669478294,13146.394262249996,67.5609057900001,53566.075516079996
2022-11-26,15:58:16.000,330,11055064,12645,0,1669478295,13146.273008669996,67.70188839000184,53566.03359336001
2022-11-26,15:58:17.000,330,11055019,12565,0,1669478296,13146.13828246999,67.84992012000293,53566.01961912
2022-11-26,15:58:18.000,330,11055056,12445,0,1669478297,13145.949665789994,68.0543448899989,53566.01961912
2022-11-26,15:58:19.000,330,11055037,12605,0,1669478298,13145.740840179998,68.23762227000407,53565.88686384001
2022-11-26,15:58:20.000,330,11055056,12525,0,1669478299,13145.606113979993,68.40680139000324,53565.844941120005
2022-11-26,15:58:21.000,330,11055066,12565,0,1669478300,13145.457915159997,68.60417702999985,53565.81000552
2022-11-26,15:58:22.000,330,11055025,12485,0,1669478301,13145.208671690001,68.8579457099986,53565.726160080005
2022-11-26,15:58:23.000,330,11055036,12525,0,1669478302,13145.02005500999,68.99187918000098,53565.65628888
2022-11-26,15:58:24.000,330,11055027,12245,0,1669478303,13144.831438329995,69.16105830000015,53565.64930176001
2022-11-26,15:58:25.000,330,11055039,12685,0,1669478304,13144.663030579999,69.35138481000467,53565.5934048
2022-11-26,15:58:26.000,330,11055033,12645,0,1669478305,13144.481150209998,69.5276130600032,53565.54449496
2022-11-26,15:58:27.000,330,11055010,12645,0,1669478306,13144.420523419998,69.6615465299983,53565.57943056001
2022-11-26,15:58:28.000,330,11055023,12485,0,1669478307,13144.265588289993,69.78138174000196,53565.509559360005
2022-11-26,15:58:29.000,330,11055021,12765,0,1669478308,13144.117389469997,69.89416781999898,53565.42571392
2022-11-26,15:58:30.000,330,11055088,12485,0,1669478309,13143.895091239996,69.98580650999793,53565.3488556
2022-11-26,15:58:31.000,330,11055011,12525,0,1669478310,13143.733419799995,70.14088736999838,53565.237061679996
2022-11-26,15:58:32.000,330,11055125,12485,0,1669478311,13143.531330499995,70.2325260600046,53565.20212608
2022-11-26,15:58:33.000,330,11055033,12485,0,1669478312,13143.315768579989,70.3664595299997,53565.125267760006
2022-11-26,15:58:34.000,330,11055058,12405,0,1669478313,13143.093470350002,70.44399995999993,53565.09731928001
2022-11-26,15:58:35.000,330,11055053,12205,0,1669478314,13142.830754260001,70.57088430000294,53565.04840944001
2022-11-26,15:58:36.000,330,11055087,12565,0,1669478315,13142.574774479996,70.67662125000061,53565.006486720005
2022-11-26,15:58:37.000,330,11055016,12445,0,1669478316,13142.372685179995,70.77530906999891,53564.964564
2022-11-26,15:58:38.000,330,11055049,12365,0,1669478317,13142.076287539989,70.87399689000449,53564.80386024
2022-11-26,15:58:39.000,330,11055037,12605,0,1669478318,13141.880934549998,71.00088123000023,53564.78289888001
2022-11-26,15:58:40.000,330,11055054,12365,0,1669478319,13141.618218459997,71.12071644000389,53564.64315648001
2022-11-26,15:58:41.000,330,11055070,12685,0,1669478320,13141.40265653999,71.24055165000027,53564.552323920005
2022-11-26,15:58:42.000,330,11055085,12485,0,1669478321,13141.32855713,71.381534250002,53564.53136256
2022-11-26,15:58:43.000,330,11055037,12645,0,1669478322,13141.24098509999,71.50136945999839,53564.433542880004
2022-11-26,15:58:44.000,330,11055068,12685,0,1669478323,13141.072577349994,71.65645031999884,53564.286813360006
2022-11-26,15:58:45.000,330,11055057,12685,0,1669478324,13141.072577349994,71.76218727000378,53564.20995504001
2022-11-26,15:58:46.000,330,11055059,12485,0,1669478325,13141.01868686999,71.88202248000016,53564.1959808
2022-11-26,15:58:47.000,330,11055046,12605,0,1669478326,13140.910905909994,72.03005421000125,53564.11213536001
2022-11-26,15:58:48.000,330,11055063,12445,0,1669478327,13140.897433289989,72.13579115999892,53563.94444448001
2022-11-26,15:58:49.000,330,11055053,12365,0,1669478328,13140.850279119994,72.19218420000107,53563.86059904
2022-11-26,15:58:50.000,330,11055079,12645,0,1669478329,13140.850279119994,72.25562637000257,53563.81867632
2022-11-26,15:58:51.000,330,11055056,12765,0,1669478330,13140.910905909994,72.28382289000001,53563.81867632
2022-11-26,15:58:52.000,330,11055094,12445,0,1669478331,13140.958060079989,72.31201941000472,53563.69989528
2022-11-26,15:58:53.000,330,11055080,12765,0,1669478332,13140.971532699994,72.31906854000408,53563.65098544
2022-11-26,15:58:54.000,330,11055040,12405,0,1669478333,13141.03889579999,72.30497027999809,53563.58810136001
2022-11-26,15:58:55.000,330,11055095,12605,0,1669478334,13141.03889579999,72.24152811000386,53563.427397600004
2022-11-26,15:58:56.000,330,11055101,12485,0,1669478335,13141.153413069995,72.24152811000386,53563.35053928001
2022-11-26,15:58:57.000,330,11055034,12645,0,1669478336,13141.193830929995,72.19218420000107,53563.30861656
2022-11-26,15:58:58.000,330,11055086,12605,0,1669478337,13141.32182081999,72.17103681000299,53563.2876552
2022-11-26,15:58:59.000,330,11055097,12605,0,1669478338,13141.44981071,72.10759464000148,53563.29464232
2022-11-26,15:59:00.000,330,11055074,12445,0,1669478339,13141.564327979992,72.0864472500034,53563.11996432
2022-11-26,15:59:01.000,330,11055075,12525,0,1669478340,13141.692317870002,72.05120159999933,53563.112977200006
2022-11-26,15:59:02.000,330,11055069,12445,0,1669478341,13141.725999419992,72.01595595000254,53562.98720904001
2022-11-26,15:59:03.000,330,11055041,12685,0,1669478342,13141.833780380002,71.99480856000446,53563.00118328
2022-11-26,15:59:04.000,330,11055050,12565,0,1669478343,13141.894407170003,71.98775942999782,53562.95227344
2022-11-26,15:59:05.000,330,11055052,12445,0,1669478344,13141.941561339998,72.03710334000061,53562.91733784001
2022-11-26,15:59:06.000,330,11055066,12525,0,1669478345,13142.002188129998,72.09349638000276,53562.875415120005
2022-11-26,15:59:07.000,330,11055054,12605,0,1669478346,13142.130178019994,72.10759464000148,53562.88938936001
2022-11-26,15:59:08.000,330,11055072,12645,0,1669478347,13142.170595879994,72.14988942000491,53562.88240224
2022-11-26,15:59:09.000,330,11055058,12645,0,1669478348,13142.23795897999,72.2344789800045,53562.81951816001
2022-11-26,15:59:10.000,330,11055038,12285,0,1669478349,13142.27837683999,72.31201941000472,53562.71471136
2022-11-26,15:59:11.000,330,11055016,12485,0,1669478350,13142.36594887,72.39660897000431,53562.71471136
2022-11-26,15:59:12.000,330,11055073,12605,0,1669478351,13142.46025720999,72.49529679000261,53562.707724240005
2022-11-26,15:59:13.000,330,11055069,12685,0,1669478352,13142.54782924,72.54464069999813,53562.609904560006
2022-11-26,15:59:14.000,330,11055043,12445,0,1669478353,13142.709500680001,72.6433285200037,53562.64484016
2022-11-26,15:59:15.000,330,11055038,12605,0,1669478354,13142.850963190001,72.67152504000114,53562.63086592001
2022-11-26,15:59:16.000,330,11055049,12525,0,1669478355,13142.978953079997,72.72791808000329,53562.68676288
2022-11-26,15:59:17.000,330,11055048,12765,0,1669478356,13143.147360829993,72.76316373000009,53562.707724240005
2022-11-26,15:59:18.000,330,11055024,12685,0,1669478357,13143.268614409993,72.76316373000009,53562.66580152
2022-11-26,15:59:19.000,330,11055064,12765,0,1669478358,13143.41681322999,72.75611460000073,53562.66580152
2022-11-26,15:59:20.000,330,11055072,12405,0,1669478359,13143.50438526,72.78431111999816,53562.66580152
2022-11-26,15:59:21.000,330,11055057,12565,0,1669478360,13143.571748359995,72.77021285999945,53562.658814400005
2022-11-26,15:59:22.000,330,11055071,12565,0,1669478361,13143.652584079995,72.7772619899988,53562.609904560006
2022-11-26,15:59:23.000,330,11055100,12605,0,1669478362,13143.794046589996,72.69972155999858,53562.72868560001
2022-11-26,15:59:24.000,330,11055047,12645,0,1669478363,13143.82099182999,72.72086895000393,53562.72868560001
2022-11-26,15:59:25.000,330,11055039,12645,0,1669478364,13143.80751921,72.73496721000265,53562.74964696001
2022-11-26,15:59:26.000,330,11055017,12525,0,1669478365,13143.814255519996,72.71381982000457,53562.74265984
2022-11-26,15:59:27.000,330,11055042,12565,0,1669478366,13143.861409689991,72.72086895000393,53562.826505280005
2022-11-26,15:59:28.000,330,11055119,12565,0,1669478367,13143.794046589996,72.77021285999945,53562.79855680001
2022-11-26,15:59:29.000,330,11055061,12885,0,1669478368,13143.814255519996,72.78431111999816,53562.7636212
2022-11-26,15:59:30.000,330,11055058,12525,0,1669478369,13143.84793707,72.84070416000031,53562.80554392
2022-11-26,15:59:31.000,330,11055056,12605,0,1669478370,13143.982663269991,72.83365503000095,53562.93131208
2022-11-26,15:59:32.000,330,11055098,12485,0,1669478371,13144.056762679997,72.8266059000016,53562.88240224
2022-11-26,15:59:33.000,330,11055077,12405,0,1669478372,13144.211697810002,72.8900480700031,53562.88240224
2022-11-26,15:59:34.000,330,11055094,12765,0,1669478373,13144.292533530002,72.88299894000374,53562.91733784001
2022-11-26,15:59:35.000,330,11055103,12645,0,1669478374,13144.420523419998,72.91119546000118,53562.88240224
2022-11-26,15:59:36.000,330,11055121,12725,0,1669478375,13144.548513309994,72.95349024000461,53562.9033636
2022-11-26,15:59:37.000,330,11055057,12525,0,1669478376,13144.73712998999,72.93234284999926,53562.945286320006
2022-11-26,15:59:38.000,330,11055054,12405,0,1669478377,13144.89880142999,72.96758850000333,53562.9732348
2022-11-26,15:59:39.000,330,11055067,12485,0,1669478378,13145.013318699996,72.93939197999862,53562.98720904001
2022-11-26,15:59:40.000,330,11055027,12285,0,1669478379,13145.161517519991,72.91119546000118,53562.9732348
2022-11-26,15:59:41.000,330,11055034,12565,0,1669478380,13145.383815749992,72.86890067999775,53563.02913176
2022-11-26,15:59:42.000,330,11055059,12485,0,1669478381,13145.532014570003,72.8900480700031,53563.02214464
2022-11-26,15:59:43.000,330,11055047,12525,0,1669478382,13145.734103869989,72.8266059000016,53563.043106000005
2022-11-26,15:59:44.000,330,11055061,12725,0,1669478383,13145.814939589989,72.7772619899988,53563.07105448
2022-11-26,15:59:45.000,330,11055038,12605,0,1669478384,13145.929456859994,72.7772619899988,53563.06406736001
2022-11-26,15:59:46.000,330,11055078,12485,0,1669478385,13146.01702888999,72.76316373000009,53563.09900296
2022-11-26,15:59:47.000,330,11055027,12645,0,1669478386,13146.232590809996,72.74201634000201,53563.19682264
2022-11-26,15:59:48.000,330,11055019,12645,0,1669478387,13146.23932711999,72.79840938000416,53563.20380976001
2022-11-26,15:59:49.000,330,11055058,12525,0,1669478388,13146.333635459996,72.81955677000224,53563.30861656
2022-11-26,15:59:50.000,330,11055025,12365,0,1669478389,13146.28648129,72.8266059000016,53563.26669384
2022-11-26,15:59:51.000,330,11055071,12365,0,1669478390,13146.340371769991,72.88299894000374,53563.29464232
2022-11-26,15:59:52.000,330,11055043,12685,0,1669478391,13146.333635459996,72.94644110999798,53563.378487760005
2022-11-26,15:59:53.000,330,11055021,12485,0,1669478392,13146.293217599996,73.00283415000013,53563.40643624
2022-11-26,15:59:54.000,330,11055051,12445,0,1669478393,13146.24606343,73.06627632000163,53563.37150064001
2022-11-26,15:59:55.000,330,11055039,12645,0,1669478394,13146.192172949995,73.15791501000058,53563.39944912001
2022-11-26,15:59:56.000,330,11055049,12605,0,1669478395,13146.15849139999,73.27070109000488,53563.448358960006
2022-11-26,15:59:57.000,330,11055061,12485,0,1669478396,13146.10460092,73.39053630000126,53563.50425592
2022-11-26,15:59:58.000,330,11055055,12405,0,1669478397,13146.01702888999,73.54561716000171,53563.50425592
2022-11-26,15:59:59.000,330,11055077,12725,0,1669478398,13145.96313841,73.67250150000473,53563.52521728
2022-11-26,16:00:00.000,330,11055065,12485,0,1669478399,13145.909247929994,73.83463149000454,53563.49028168001
2022-11-26,16:00:01.000,330,11055040,12645,0,1669478400,13145.889038999994,73.99676148000435,53563.49028168001
2022-11-26,16:00:02.000,330,11055031,12365,0,1669478401,13145.92272055,74.13069494999945,53563.51823016001
2022-11-26,16:00:03.000,330,11055070,12845,0,1669478402,13145.969874719995,74.27167755000119,53563.62303696
2022-11-26,16:00:04.000,330,11055052,12565,0,1669478403,13145.93619316999,74.4972497100025,53563.64399832
2022-11-26,16:00:05.000,330,11055035,12485,0,1669478404,13145.969874719995,74.58888840000145,53563.58111424
2022-11-26,16:00:06.000,330,11055052,12565,0,1669478405,13145.990083649995,74.7792149099987,53563.65797256001
2022-11-26,16:00:07.000,330,11055028,12325,0,1669478406,13146.06418306,74.94839402999787,53563.67893392
2022-11-26,16:00:08.000,330,11055068,12685,0,1669478407,13146.070919369995,75.10347488999832,53563.69989528
2022-11-26,16:00:09.000,330,11055022,12565,0,1669478408,13146.13828246999,75.27265401000477,53563.6719468
2022-11-26,16:00:10.000,330,11055045,12485,0,1669478409,13146.21911818999,75.42773486999795,53563.713869520005
2022-11-26,16:00:11.000,330,11055085,12445,0,1669478410,13146.400998559991,75.5969139900044,53563.74880512
2022-11-26,16:00:12.000,330,11055015,12525,0,1669478411,13146.522252139992,75.70265094000206,53563.81867632
2022-11-26,16:00:13.000,330,11055055,12525,0,1669478412,13146.683923579993,75.87183006000123,53563.80470208001
2022-11-26,16:00:14.000,330,11055070,12605,0,1669478413,13146.838858709998,76.03396005000104,53563.85361192001
2022-11-26,16:00:15.000,330,11055044,12445,0,1669478414,13147.03421169999,76.18199178000214,53563.79072784
2022-11-26,16:00:16.000,330,11055067,12405,0,1669478415,13147.249773619995,76.33707264000259,53563.832650560005
2022-11-26,16:00:17.000,330,11055047,12845,0,1669478416,13147.627006980001,76.51330089000112,53563.88854752
2022-11-26,16:00:18.000,330,11055036,12605,0,1669478417,13147.923404619993,76.64018523000414,53563.90252176001
2022-11-26,16:00:19.000,330,11055014,12645,0,1669478418,13148.327583219994,76.75297131000116,53563.99335432001
2022-11-26,16:00:20.000,330,11055024,12685,0,1669478419,13148.60377193,76.90100304000225,53563.90950888
2022-11-26,16:00:21.000,330,11055052,12725,0,1669478420,13149.115731489997,76.98559260000184,53564.000341440005
2022-11-26,16:00:22.000,330,11055054,12685,0,1669478421,13149.54011902,77.0560839000027,53564.10514824
2022-11-26,16:00:23.000,330,11055039,12325,0,1669478422,13150.031869649996,77.11952607000421,53564.14707096
2022-11-26,16:00:24.000,330,11055056,12685,0,1669478423,13150.496675039998,77.18296823999844,53564.20995504001
2022-11-26,16:00:25.000,330,11055061,12645,0,1669478424,13150.99516197999,77.29575432000274,53564.27982624001
2022-11-26,16:00:26.000,330,11055065,12765,0,1669478425,13151.500385229992,77.3380490999989,53564.34271032
2022-11-26,16:00:27.000,330,11055049,12685,0,1669478426,13152.05276264999,77.35214736000489,53564.39162016
2022-11-26,16:00:28.000,330,11055060,12605,0,1669478427,13152.605140070002,77.4014912700004,53564.51738832
2022-11-26,16:00:29.000,330,11055044,12285,0,1669478428,13153.043000219994,77.47198257000127,53564.5802724
2022-11-26,16:00:30.000,330,11055069,12325,0,1669478429,13153.45391512999,77.54247387000214,53564.64315648001
2022-11-26,16:00:31.000,330,11055036,12605,0,1669478430,13153.885038970002,77.60591604000365,53564.69905344
2022-11-26,16:00:32.000,330,11055115,12525,0,1669478431,13154.34984435999,77.68345647000388,53564.87373144
2022-11-26,16:00:33.000,330,11055051,12645,0,1669478432,13154.814649749991,77.7609969000041,53564.92962840001
2022-11-26,16:00:34.000,330,11055064,12445,0,1669478433,13155.265982520003,77.84558646000369,53565.13225488
2022-11-26,16:00:35.000,330,11055061,12605,0,1669478434,13155.643215879994,77.98656905999815,53565.21610032001
2022-11-26,16:00:36.000,330,11055083,12485,0,1669478435,13156.033921859991,78.05001122999965,53565.36981696
2022-11-26,16:00:37.000,330,11055054,12565,0,1669478436,13156.417891529993,78.19099383000139,53565.48161088001
2022-11-26,16:00:38.000,330,11055084,12685,0,1669478437,13156.754707029999,78.24033774000418,53565.63532752
2022-11-26,16:00:39.000,330,11055040,12645,0,1669478438,13157.15888563,78.33197643000312,53565.76109568
2022-11-26,16:00:40.000,330,11055082,12645,0,1669478439,13157.515910059992,78.40246773000399,53565.99865776
2022-11-26,16:00:41.000,330,11055059,12445,0,1669478440,13157.812307699998,78.40951686000335,53566.01961912
2022-11-26,16:00:42.000,330,11055036,12445,0,1669478441,13158.142386889995,78.4518116399995,53566.20827136
2022-11-26,16:00:43.000,330,11055051,12645,0,1669478442,13158.512883939991,78.49410642000294,53566.38993648001
2022-11-26,16:00:44.000,330,11055048,12365,0,1669478443,13158.721709550002,78.52230294000037,53566.55064024
2022-11-26,16:00:45.000,330,11055048,12285,0,1669478444,13158.970953019998,78.49410642000294,53566.64845992
2022-11-26,16:00:46.000,330,11055063,12605,0,1669478445,13159.20672386999,78.43066425000143,53566.87903488
2022-11-26,16:00:47.000,330,11055071,12685,0,1669478446,13159.442494719995,78.37427120999928,53566.99781592
2022-11-26,16:00:48.000,330,11055019,12365,0,1669478447,13159.671529259991,78.24033774000418,53567.2004424
2022-11-26,16:00:49.000,330,11055019,12645,0,1669478448,13159.833200699992,78.12755165999988,53567.27730072001
2022-11-26,16:00:50.000,330,11055047,12285,0,1669478449,13160.028553689997,77.96542167000007,53567.44499160001
2022-11-26,16:00:51.000,330,11055026,12565,0,1669478450,13160.271060849998,77.75394777000474,53567.640630960006
2022-11-26,16:00:52.000,330,11055061,12805,0,1669478451,13160.479886459994,77.56362126000022,53567.808321840006
2022-11-26,16:00:53.000,330,11055041,12565,0,1669478452,13160.641557899995,77.36624562000361,53567.92710288001
2022-11-26,16:00:54.000,330,11055092,12325,0,1669478453,13160.78975671999,77.13362433000293,53568.06684528001
2022-11-26,16:00:55.000,330,11055063,12485,0,1669478454,13160.924482919996,76.90805217000161,53568.16466496001
2022-11-26,16:00:56.000,330,11055059,12605,0,1669478455,13161.086154359997,76.6472343600035,53568.311394480006
2022-11-26,16:00:57.000,330,11055063,12725,0,1669478456,13161.301716280002,76.3864165499981,53568.527995200006
2022-11-26,16:00:58.000,330,11055076,12485,0,1669478457,13161.476860339993,76.11854961000063,53568.625814880004
2022-11-26,16:00:59.000,330,11055021,12565,0,1669478458,13161.60485022999,75.8436335400038,53568.73760880001
2022-11-26,16:01:00.000,330,11055069,12405,0,1669478459,13161.779994289995,75.56166834000032,53568.87036408
2022-11-26,16:01:01.000,330,11055057,12685,0,1669478460,13161.961874659995,75.28675227000349,53569.0170936
2022-11-26,16:01:02.000,330,11055072,12405,0,1669478461,13162.103337169996,74.98363968000194,53569.18478448
2022-11-26,16:01:03.000,330,11055045,12565,0,1669478462,13162.211118129992,74.69462534999911,53569.28260416
2022-11-26,16:01:04.000,330,11055036,12485,0,1669478463,13162.298690160002,74.40561102000356,53569.4013852
2022-11-26,16:01:05.000,330,11055080,12605,0,1669478464,13162.366053259997,74.1518423400048,53569.464269280004
2022-11-26,16:01:06.000,330,11055042,12445,0,1669478465,13162.433416359992,73.86282801000198,53569.56208896
2022-11-26,16:01:07.000,330,11055041,12485,0,1669478466,13162.568142559998,73.62315759000194,53569.70881848
2022-11-26,16:01:08.000,330,11055063,12725,0,1669478467,13162.622033039988,73.35529065000446,53569.83458664
2022-11-26,16:01:09.000,330,11055026,12645,0,1669478468,13162.689396139998,73.18611152999802,53569.95336768
2022-11-26,16:01:10.000,330,11055060,12485,0,1669478469,13162.655714589993,72.97463763000269,53569.98131616001
2022-11-26,16:01:11.000,330,11055086,12285,0,1669478470,13162.743286619989,72.84070416000031,53570.03022600001
2022-11-26,16:01:12.000,330,11055061,12805,0,1669478471,13162.736550309994,72.66447591000178,53570.21189112
2022-11-26,16:01:13.000,330,11055048,12485,0,1669478472,13162.729813999998,72.59398461000092,53570.26080096
2022-11-26,16:01:14.000,330,11055046,12605,0,1669478473,13162.716341379994,72.45300200999918,53570.372594880006
2022-11-26,16:01:15.000,330,11055070,12645,0,1669478474,13162.662450899988,72.34021593000216,53570.421504720005
2022-11-26,16:01:16.000,330,11055056,12485,0,1669478475,13162.682659829989,72.19923333000042,53570.49836304
2022-11-26,16:01:17.000,330,11055060,12405,0,1669478476,13162.729813999998,72.17808594000235,53570.61015696001
2022-11-26,16:01:18.000,330,11055086,12485,0,1669478477,13162.702868759989,72.09349638000276,53570.659066800006
2022-11-26,16:01:19.000,330,11055041,12285,0,1669478478,13162.669187209998,72.06529985999805,53570.73592512
2022-11-26,16:01:20.000,330,11055029,12485,0,1669478479,13162.743286619989,72.03710334000061,53570.78483496
2022-11-26,16:01:21.000,330,11055059,12525,0,1669478480,13162.716341379994,72.03005421000125,53570.81977056001
2022-11-26,16:01:22.000,330,11055054,12365,0,1669478481,13162.709605069998,72.03005421000125,53570.8337448
2022-11-26,16:01:23.000,330,11055016,12445,0,1669478482,13162.763495549989,72.01595595000254,53570.98746144001
2022-11-26,16:01:24.000,330,11055041,12605,0,1669478483,13162.84433126999,72.04415246999997,53570.98047432
2022-11-26,16:01:25.000,330,11055022,12565,0,1669478484,13162.878012819994,72.10759464000148,53571.043358400006
2022-11-26,16:01:26.000,330,11055062,12565,0,1669478485,13162.98579377999,72.12874202999956,53571.10624248
2022-11-26,16:01:27.000,330,11055047,12725,0,1669478486,13163.06662949999,72.17808594000235,53571.09925536
2022-11-26,16:01:28.000,330,11055051,12565,0,1669478487,13163.17441046,72.20628245999978,53571.211049280006
2022-11-26,16:01:29.000,330,11055036,12405,0,1669478488,13163.282191419996,72.27677376000065,53571.190087920004
2022-11-26,16:01:30.000,330,11055045,12645,0,1669478489,13163.410181309991,72.31201941000472,53571.23899776
2022-11-26,16:01:31.000,330,11055037,12565,0,1669478490,13163.558380130002,72.31906854000408,53571.31585608
2022-11-26,16:01:32.000,330,11055028,12285,0,1669478491,13163.827832529998,72.31906854000408,53571.46957272001
2022-11-26,16:01:33.000,330,11055039,12645,0,1669478492,13164.016449209994,72.34021593000216,53571.51848256001
2022-11-26,16:01:34.000,330,11055049,12685,0,1669478493,13164.178120649995,72.38251070999831,53571.546431040006
2022-11-26,16:01:35.000,330,11055093,12445,0,1669478494,13164.360001019995,72.4318546200011,53571.525469680004
2022-11-26,16:01:36.000,330,11055079,12485,0,1669478495,13164.575562940001,72.4318546200011,53571.602328
2022-11-26,16:01:37.000,330,11055066,12285,0,1669478496,13164.851751649992,72.3684124499996,53571.78399312001
2022-11-26,16:01:38.000,330,11055017,12685,0,1669478497,13165.100995119989,72.36136332000024,53571.777006
2022-11-26,16:01:39.000,330,11055024,12525,0,1669478498,13165.309820729999,72.31906854000408,53571.832902960006
2022-11-26,16:01:40.000,330,11055052,12285,0,1669478499,13165.619690989995,72.24152811000386,53571.930722640005
2022-11-26,16:01:41.000,330,11055075,12525,0,1669478500,13165.909352319992,72.17103681000299,53572.04251656001
2022-11-26,16:01:42.000,330,11055065,12565,0,1669478501,13166.239431509988,72.05825072999869,53572.10540064
2022-11-26,16:01:43.000,330,11055081,12645,0,1669478502,13166.495411289994,71.96661203999975,53572.16129760001
2022-11-26,16:01:44.000,330,11055054,12605,0,1669478503,13166.859172029996,71.76218727000378,53572.20322032
2022-11-26,16:01:45.000,330,11055080,12725,0,1669478504,13167.148833359992,71.55071337000118,53572.2311688
2022-11-26,16:01:46.000,330,11055030,12485,0,1669478505,13167.485648859998,71.30399382000178,53572.28007864
2022-11-26,16:01:47.000,330,11055080,12685,0,1669478506,13167.93024532,71.04317601000366,53572.44776952
2022-11-26,16:01:48.000,330,11055100,12645,0,1669478507,13168.246851889991,70.78235819999827,53572.552576320006
2022-11-26,16:01:49.000,330,11055029,12725,0,1669478508,13168.630821559993,70.48629474000336,53572.57353768001
2022-11-26,16:01:50.000,330,11055071,12445,0,1669478509,13168.92048288999,70.19728041000053,53572.59449904001
2022-11-26,16:01:51.000,330,11055066,12445,0,1669478510,13169.216880529995,69.84482391000347,53572.69231872001
2022-11-26,16:01:52.000,330,11055028,12605,0,1669478511,13169.499805549996,69.45712176000234,53572.79712552
2022-11-26,16:01:53.000,330,11055056,12765,0,1669478512,13169.809675809993,69.02007569999842,53572.866996720004
2022-11-26,16:01:54.000,330,11055028,12645,0,1669478513,13170.018501419989,68.64647181000328,53572.97180352
2022-11-26,16:01:55.000,330,11055045,12365,0,1669478514,13170.213854409994,68.23057314000471,53573.055648960006
2022-11-26,16:01:56.000,330,11055056,12285,0,1669478515,13170.32163536999,67.8076253399995,53573.11154592
2022-11-26,16:01:57.000,330,11055069,12565,0,1669478516,13170.49004312,67.38467754000158,53573.18840424
2022-11-26,16:01:58.000,330,11055056,12485,0,1669478517,13170.50351573999,67.0040245199998,53573.349108
2022-11-26,16:01:59.000,330,11055017,12725,0,1669478518,13170.516988359996,66.63042063000466,53573.38404360001
2022-11-26,16:02:00.000,330,11055068,12565,0,1669478519,13170.38226215999,66.2991115199984,53573.46788904
2022-11-26,16:02:01.000,330,11055067,12645,0,1669478520,13170.28121750999,65.96780240999942,53573.50981176001
2022-11-26,16:02:02.000,330,11055009,12445,0,1669478521,13170.133018689994,65.6435424299998,53573.67750264001
2022-11-26,16:02:03.000,330,11055077,12725,0,1669478522,13169.944402009998,65.34042983999825,53573.74737384001
2022-11-26,16:02:04.000,330,11055064,12525,0,1669478523,13169.654740680002,65.04436638000334,53573.8032708
2022-11-26,16:02:05.000,330,11055040,12565,0,1669478524,13169.31118887,64.79764683000394,53573.81724504001
2022-11-26,16:02:06.000,330,11055042,12485,0,1669478525,13168.933955509994,64.58617293000134,53573.83820640001
2022-11-26,16:02:07.000,330,11055066,13045,0,1669478526,13168.576931080002,64.36060077000002,53573.92903896
2022-11-26,16:02:08.000,330,11055055,12565,0,1669478527,13168.179488789996,64.21961816999828,53574.01288440001
2022-11-26,16:02:09.000,330,11055017,12365,0,1669478528,13167.755101259994,64.09273383000254,53574.04782
2022-11-26,16:02:10.000,330,11055058,12565,0,1669478529,13167.209460149992,64.00814427000296,53574.08974272
2022-11-26,16:02:11.000,330,11055051,12525,0,1669478530,13166.74465475999,63.90240731999802,53574.08275560001
2022-11-26,16:02:12.000,330,11055036,12365,0,1669478531,13166.273113059993,63.83191602000443,53574.18057528001
2022-11-26,16:02:13.000,330,11055030,12365,0,1669478532,13165.788098739991,63.789621240001,53574.22249800001
2022-11-26,16:02:14.000,330,11055065,12685,0,1669478533,13165.188567149999,63.72617906999949,53574.18057528001
2022-11-26,16:02:15.000,330,11055062,12605,0,1669478534,13164.676607590001,63.69798255000205,53574.14563968
2022-11-26,16:02:16.000,330,11055037,12565,0,1669478535,13164.002976589989,63.66273689999798,53574.14563968
2022-11-26,16:02:17.000,330,11055056,12605,0,1669478536,13163.450599169992,63.60634386000311,53574.08974272
2022-11-26,16:02:18.000,330,11055030,12485,0,1669478537,13162.91169437,63.56404907999968,53574.09672984
2022-11-26,16:02:19.000,330,11055046,12565,0,1669478538,13162.359316950002,63.48650864999945,53574.07576848
2022-11-26,16:02:20.000,330,11055030,12445,0,1669478539,13161.76652166999,63.401919089999865,53574.061794240006
2022-11-26,16:02:21.000,330,11055106,12725,0,1669478540,13161.200671630002,63.35962431000371,53573.9779488
2022-11-26,16:02:22.000,330,11055080,12565,0,1669478541,13160.702184689995,63.30323127000156,53573.88711624001
2022-11-26,16:02:23.000,330,11055029,12605,0,1669478542,13160.170016199998,63.23978910000005,53573.78929656
2022-11-26,16:02:24.000,330,11055028,12765,0,1669478543,13159.67826557,63.20454345000326,53573.726412480006
2022-11-26,16:02:25.000,330,11055081,12685,0,1669478544,13159.20672386999,63.15519954000047,53573.57968296001
2022-11-26,16:02:26.000,330,11055090,12445,0,1669478545,13158.802545270002,63.14110128000175,53573.49583752
2022-11-26,16:02:27.000,330,11055037,12765,0,1669478546,13158.533092869991,63.10585562999768,53573.46788904
2022-11-26,16:02:28.000,330,11055051,12485,0,1669478547,13158.203013679995,63.06356085000152,53573.37705648
2022-11-26,16:02:29.000,330,11055084,12205,0,1669478548,13157.953770209999,63.02831520000473,53573.17443000001
2022-11-26,16:02:30.000,330,11055050,12285,0,1669478549,13157.691054119998,63.000118680000014,53573.034687600004
2022-11-26,16:02:31.000,330,11055062,12565,0,1669478550,13157.529382679997,62.9507747700045,53572.90891944001
2022-11-26,16:02:32.000,330,11055041,12565,0,1669478551,13157.441810650002,62.873234340004274,53572.769177040005
2022-11-26,16:02:33.000,330,11055044,12685,0,1669478552,13157.435074339992,62.85208694999892,53572.60847328
2022-11-26,16:02:34.000,330,11055072,12645,0,1669478553,13157.408129099997,62.78159564999805,53572.47571800001
2022-11-26,16:02:35.000,330,11055094,12445,0,1669478554,13157.488964819997,62.72520261000318,53572.363924080004
2022-11-26,16:02:36.000,330,11055073,12645,0,1669478555,13157.569800539997,62.66880957000103,53572.25911728001
2022-11-26,16:02:37.000,330,11055050,12445,0,1669478556,13157.711263049998,62.61241652999888,53572.16129760001
2022-11-26,16:02:38.000,330,11055042,12485,0,1669478557,13157.859461869994,62.50667958000122,53572.01456808
2022-11-26,16:02:39.000,330,11055031,12245,0,1669478558,13157.960506519994,62.45028653999907,53571.881812800006
2022-11-26,16:02:40.000,330,11055054,12285,0,1669478559,13158.162595819995,62.34454959000141,53571.7420704
2022-11-26,16:02:41.000,330,11054988,12525,0,1669478560,13158.43878453,62.21061611999903,53571.63726360001
2022-11-26,16:02:42.000,330,11055013,12325,0,1669478561,13158.634137519992,62.04143699999986,53571.55341816
2022-11-26,16:02:43.000,330,11055035,12365,0,1669478562,13158.903589920003,61.90750353000476,53571.476559840004
2022-11-26,16:02:44.000,330,11055069,12805,0,1669478563,13159.146097079989,61.759471800003666,53571.427650000005
2022-11-26,16:02:45.000,330,11055027,12565,0,1669478564,13159.36839530999,61.61144007000257,53571.24598488
2022-11-26,16:02:46.000,330,11055068,12325,0,1669478565,13159.61763878,61.39996616999997,53571.211049280006
2022-11-26,16:02:47.000,330,11055058,12565,0,1669478566,13159.826464389997,61.20259053000336,53571.19707504
2022-11-26,16:02:48.000,330,11055076,12805,0,1669478567,13160.021817380002,61.01226401999884,53571.078294
2022-11-26,16:02:49.000,330,11055047,12525,0,1669478568,13160.183488819988,60.864232289997744,53570.95951296
2022-11-26,16:02:50.000,330,11055062,12445,0,1669478569,13160.345160259989,60.64570926000306,53570.94553872001
2022-11-26,16:02:51.000,330,11055023,12525,0,1669478570,13160.51356801,60.497677530001965,53571.00143568
2022-11-26,16:02:52.000,330,11055043,12605,0,1669478571,13160.65503052,60.321449280003435,53570.95252584
2022-11-26,16:02:53.000,330,11055090,12405,0,1669478572,13160.67523945,60.15931929000362,53570.96650008001
2022-11-26,16:02:54.000,330,11055047,12565,0,1669478573,13160.67523945,59.97604190999846,53570.91759024001
2022-11-26,16:02:55.000,330,11055041,12565,0,1669478574,13160.63482159,59.863255830001435,53570.81977056001
2022-11-26,16:02:56.000,330,11055059,12605,0,1669478575,13160.58766741999,59.74342061999778,53570.78483496
2022-11-26,16:02:57.000,330,11055058,12565,0,1669478576,13160.459677529994,59.65883105999819,53570.79182208
2022-11-26,16:02:58.000,330,11055065,12485,0,1669478577,13160.365369189989,59.54604498000117,53570.81977056001
2022-11-26,16:02:59.000,330,11055041,12485,0,1669478578,13160.217170369993,59.42620977000479,53570.8337448
2022-11-26,16:03:00.000,330,11055042,12645,0,1669478579,13159.988135829997,59.36981673000264,53570.88265464
2022-11-26,16:03:01.000,330,11055028,12565,0,1669478580,13159.732156049991,59.29227630000241,53570.854706160004
2022-11-26,16:03:02.000,330,11055057,12525,0,1669478581,13159.462703649995,59.172441089998756,53570.84771904001
2022-11-26,16:03:03.000,330,11055062,12445,0,1669478582,13159.173042319999,59.15129370000068,53570.77784784001
2022-11-26,16:03:04.000,330,11055026,12405,0,1669478583,13158.890117299998,59.108998920004524,53570.8337448
2022-11-26,16:03:05.000,330,11055074,12565,0,1669478584,13158.506147629996,59.052605880002375,53570.81278344
2022-11-26,16:03:06.000,330,11055087,12365,0,1669478585,13158.18954105999,59.052605880002375,53570.72195088
2022-11-26,16:03:07.000,330,11055038,12645,0,1669478586,13157.953770209999,59.045556750003016,53570.77784784001
2022-11-26,16:03:08.000,330,11055041,12645,0,1669478587,13157.684317810003,59.003261969999585,53570.84771904001
2022-11-26,16:03:09.000,330,11055034,12525,0,1669478588,13157.387920169997,59.0173602299983,53570.8337448
2022-11-26,16:03:10.000,330,11055083,12525,0,1669478589,13157.07131359999,59.045556750003016,53570.826757680006
2022-11-26,16:03:11.000,330,11055094,12565,0,1669478590,13156.714289169999,58.996212840000226,53570.74291224
2022-11-26,16:03:12.000,330,11055080,12765,0,1669478591,13156.438100459993,58.93981979999808,53570.756886480005
2022-11-26,16:03:13.000,330,11055054,12645,0,1669478592,13156.195593299992,58.90457415000128,53570.72195088
2022-11-26,16:03:14.000,330,11055055,12605,0,1669478593,13155.905931969995,58.85523023999849,53570.6940024
2022-11-26,16:03:15.000,330,11055028,12645,0,1669478594,13155.596061709999,58.770640679998905,53570.64509256
2022-11-26,16:03:16.000,330,11055041,12565,0,1669478595,13155.373763479998,58.74949329000083,53570.61015696001
2022-11-26,16:03:17.000,330,11055030,12725,0,1669478596,13155.104311080002,58.66490373000124,53570.65207968001
2022-11-26,16:03:18.000,330,11055118,12605,0,1669478597,13154.861803920001,58.594412430000375,53570.57522136
2022-11-26,16:03:19.000,330,11055063,12525,0,1669478598,13154.59235151999,58.49572461000207,53570.589195600005
2022-11-26,16:03:20.000,330,11055073,12525,0,1669478599,13154.295953879999,58.474577220003994,53570.470414560004
2022-11-26,16:03:21.000,330,11055084,12525,0,1669478600,13154.033237789998,58.38293852999777,53570.379582
2022-11-26,16:03:22.000,330,11055054,12445,0,1669478601,13153.851357419997,58.31244723000418,53570.41451760001
2022-11-26,16:03:23.000,330,11055046,12605,0,1669478602,13153.575168709991,58.26310332000139,53570.39355624001
2022-11-26,16:03:24.000,330,11055014,12645,0,1669478603,13153.33939786,58.241955930003314,53570.28874944
2022-11-26,16:03:25.000,330,11055053,12565,0,1669478604,13153.076681769999,58.22080853999796,53570.21189112
2022-11-26,16:03:26.000,330,11055020,12605,0,1669478605,13152.915010329998,58.22080853999796,53570.14201992
2022-11-26,16:03:27.000,330,11055062,12605,0,1669478606,13152.685975790002,58.24900506000267,53570.0651616
2022-11-26,16:03:28.000,330,11055026,12405,0,1669478607,13152.504095420001,58.27720158000011,53569.93939344001
2022-11-26,16:03:29.000,330,11055073,12445,0,1669478608,13152.288533499996,58.35474201000034,53569.82759952
2022-11-26,16:03:30.000,330,11055079,12285,0,1669478609,13152.126862059995,58.425233310001204,53569.74375408001
2022-11-26,16:03:31.000,330,11055017,12485,0,1669478610,13152.09318050999,58.43228244000056,53569.74375408001
2022-11-26,16:03:32.000,330,11055046,12365,0,1669478611,13151.99213585999,58.50982287000079,53569.62497304001
2022-11-26,16:03:33.000,330,11055063,12325,0,1669478612,13151.904563829994,58.587363300001016,53569.55510184001
2022-11-26,16:03:34.000,330,11055001,12285,0,1669478613,13151.796782869998,58.643756340003165,53569.485230640006
2022-11-26,16:03:35.000,330,11055074,12645,0,1669478614,13151.709210839988,58.72129677000339,53569.366449600006
2022-11-26,16:03:36.000,330,11055068,12645,0,1669478615,13151.655320359998,58.79883720000362,53569.31055264001
2022-11-26,16:03:37.000,330,11055003,12365,0,1669478616,13151.648584049988,58.7847389400049,53569.24068144001
2022-11-26,16:03:38.000,330,11055035,12485,0,1669478617,13151.628375120003,58.819984590001695,53569.16382312
2022-11-26,16:03:39.000,330,11055043,12485,0,1669478618,13151.581220949993,58.84818110999913,53569.09395192
2022-11-26,16:03:40.000,330,11055037,12565,0,1669478619,13151.608166190003,58.869328500004485,53569.04504208
2022-11-26,16:03:41.000,330,11055070,12685,0,1669478620,13151.635111429998,58.812935460002336,53568.99613224
2022-11-26,16:03:42.000,330,11055062,12485,0,1669478621,13151.587957260002,58.84818110999913,53568.95420952001
2022-11-26,16:03:43.000,330,11055069,12445,0,1669478622,13151.574484639998,58.819984590001695,53568.87036408
2022-11-26,16:03:44.000,330,11055035,12365,0,1669478623,13151.466703680002,58.86227936999785,53568.793505760004
2022-11-26,16:03:45.000,330,11055059,12485,0,1669478624,13151.358922719992,58.80588633000298,53568.73062168
2022-11-26,16:03:46.000,330,11055037,12605,0,1669478625,13151.318504859992,58.7847389400049,53568.71664744001
2022-11-26,16:03:47.000,330,11055076,12445,0,1669478626,13151.244405450001,58.73539503000211,53568.66773760001
2022-11-26,16:03:48.000,330,11054981,12565,0,1669478627,13151.09620662999,58.71424764000403,53568.59087928
2022-11-26,16:03:49.000,330,11055081,12805,0,1669478628,13150.968216739995,58.73539503000211,53568.576905040005
2022-11-26,16:03:50.000,330,11055039,12285,0,1669478629,13150.786336369994,58.777689809998265,53568.479085360006
2022-11-26,16:03:51.000,330,11055012,12645,0,1669478630,13150.638137549999,58.84113197999977,53568.46511112
2022-11-26,16:03:52.000,330,11055059,12565,0,1669478631,13150.483202419993,58.91867241,53568.458124000004
2022-11-26,16:03:53.000,330,11055098,12445,0,1669478632,13150.301322049992,58.97506545000215,53568.41620128
2022-11-26,16:03:54.000,330,11055068,12645,0,1669478633,13150.105969060001,59.108998920004524,53568.34633008
2022-11-26,16:03:55.000,330,11055054,12485,0,1669478634,13149.89714344999,59.235883260000264,53568.34633008
2022-11-26,16:03:56.000,330,11055024,12325,0,1669478635,13149.70179046,59.34866934000456,53568.26947176
2022-11-26,16:03:57.000,330,11055030,12485,0,1669478636,13149.54011902,59.43325890000415,53568.290433120004
2022-11-26,16:03:58.000,330,11055029,12565,0,1669478637,13149.317820789998,59.56719236999925,53568.21357480001
2022-11-26,16:03:59.000,330,11055036,12685,0,1669478638,13149.122467799993,59.65883105999819,53568.15767784
2022-11-26,16:04:00.000,330,11055083,12405,0,1669478639,13148.879960639992,59.835059310004,53568.13671648001
2022-11-26,16:04:01.000,330,11055047,12485,0,1669478640,13148.66439872,59.96194364999974,53568.09479376001
2022-11-26,16:04:02.000,330,11055046,12685,0,1669478641,13148.56335407,60.10997538000083,53568.06684528001
2022-11-26,16:04:03.000,330,11055066,12685,0,1669478642,13148.44210049,60.24390885000321,53568.08081952
2022-11-26,16:04:04.000,330,11055077,12485,0,1669478643,13148.29390166999,60.38489144999767,53568.073832400005
2022-11-26,16:04:05.000,330,11055011,12725,0,1669478644,13148.165911779994,60.47653014000389,53567.94806424001
2022-11-26,16:04:06.000,330,11055080,12525,0,1669478645,13148.051394509988,60.624561869997706,53567.94806424001
2022-11-26,16:04:07.000,330,11055079,12205,0,1669478646,13148.010976649988,60.74439708000136,53567.92011576
2022-11-26,16:04:08.000,330,11055057,12445,0,1669478647,13147.882986759992,60.87833055000374,53567.93409
2022-11-26,16:04:09.000,330,11055018,12565,0,1669478648,13147.822359969992,60.99111663000076,53567.87120592
2022-11-26,16:04:10.000,330,11055023,12405,0,1669478649,13147.768469490002,61.11095184000442,53567.81530896
2022-11-26,16:04:11.000,330,11055081,12165,0,1669478650,13147.822359969992,61.195541400004004,53567.85024456001
2022-11-26,16:04:12.000,330,11055043,12645,0,1669478651,13147.808887350002,61.26603270000487,53567.81530896
2022-11-26,16:04:13.000,330,11055045,12365,0,1669478652,13147.842568899992,61.3294748699991,53567.808321840006
2022-11-26,16:04:14.000,330,11055112,12445,0,1669478653,13147.802151039992,61.4422609500034,53567.75941200001
2022-11-26,16:04:15.000,330,11055065,12645,0,1669478654,13147.795414729997,61.498653989998274,53567.668579440004
2022-11-26,16:04:16.000,330,11055024,12405,0,1669478655,13147.842568899992,61.56914528999914,53567.640630960006
2022-11-26,16:04:17.000,330,11055072,12685,0,1669478656,13147.930140930002,61.63258746000065,53567.62665672
2022-11-26,16:04:18.000,330,11055077,12485,0,1669478657,13148.004240339993,61.67488224000408,53567.62665672
2022-11-26,16:04:19.000,330,11055030,12605,0,1669478658,13148.064867129993,61.74537353999767,53567.55678552
2022-11-26,16:04:20.000,330,11055047,12525,0,1669478659,13148.118757609998,61.80176657999982,53567.500888560004
2022-11-26,16:04:21.000,330,11055091,12525,0,1669478660,13148.34105584,61.766520930003026,53567.56377264001
2022-11-26,16:04:22.000,330,11055075,12605,0,1669478661,13148.39494631999,61.7876683200011,53567.54281128001
2022-11-26,16:04:23.000,330,11055042,12805,0,1669478662,13148.46230942,61.85815962000197,53567.521849920005
2022-11-26,16:04:24.000,330,11055061,12645,0,1669478663,13148.51619989999,61.83701223000389,53567.45896584
2022-11-26,16:04:25.000,330,11055048,12565,0,1669478664,13148.63745347999,61.80176657999982,53567.39608176001
2022-11-26,16:04:26.000,330,11055039,12565,0,1669478665,13148.67787133999,61.8229139699979,53567.34717192001
2022-11-26,16:04:27.000,330,11055035,12605,0,1669478666,13148.738498129991,61.7876683200011,53567.36813328
2022-11-26,16:04:28.000,330,11055059,12605,0,1669478667,13148.805861230001,61.75242267000431,53567.42403024001
2022-11-26,16:04:29.000,330,11055055,12485,0,1669478668,13148.819333849991,61.74537353999767,53567.354159040005
2022-11-26,16:04:30.000,330,11055050,12445,0,1669478669,13148.751970749996,61.80881570999918,53567.32621056001
2022-11-26,16:04:31.000,330,11055051,12485,0,1669478670,13148.66439872,61.81586483999854,53567.305249200006
2022-11-26,16:04:32.000,330,11055026,12605,0,1669478671,13148.62398086,61.86520875000133,53567.29826208001
2022-11-26,16:04:33.000,330,11055045,12525,0,1669478672,13148.570090379995,61.86520875000133,53567.22839088001
2022-11-26,16:04:34.000,330,11055064,12765,0,1669478673,13148.52293621,61.893405269998766,53567.31223632
2022-11-26,16:04:35.000,330,11055045,12885,0,1669478674,13148.428627869995,61.956847440000274,53567.2703136
2022-11-26,16:04:36.000,330,11055087,12645,0,1669478675,13148.27369273999,62.02028961000178,53567.26332648
2022-11-26,16:04:37.000,330,11055031,12525,0,1669478676,13148.078339749998,62.07668265000393,53567.17249392
2022-11-26,16:04:38.000,330,11055056,12285,0,1669478677,13147.882986759992,62.133075689998805,53567.17948104001
2022-11-26,16:04:39.000,330,11055050,12405,0,1669478678,13147.714579009997,62.22471437999775,53567.165506800004
2022-11-26,16:04:40.000,330,11055054,12485,0,1669478679,13147.512489709996,62.28815654999926,53567.15851968001
2022-11-26,16:04:41.000,330,11055056,12365,0,1669478680,13147.23630099999,62.37274610999884,53567.04672576
2022-11-26,16:04:42.000,330,11055066,12445,0,1669478681,13146.980321219999,62.43618828000035,53567.00480304
2022-11-26,16:04:43.000,330,11055010,12485,0,1669478682,13146.764759299993,62.51372871000058,53567.0956356
2022-11-26,16:04:44.000,330,11055037,12485,0,1669478683,13146.441416419992,62.591269140000804,53566.98384168
2022-11-26,16:04:45.000,330,11055004,12605,0,1669478684,13146.171964019995,62.73225174000254,53566.969867440006
2022-11-26,16:04:46.000,330,11055044,12765,0,1669478685,13145.862093759999,62.816841300002125,53567.0257644
2022-11-26,16:04:47.000,330,11055023,12605,0,1669478686,13145.518541949998,62.92257824999979,53566.94191896001
2022-11-26,16:04:48.000,330,11055023,12565,0,1669478687,13145.148044900001,63.049462590002804,53566.913970479996
2022-11-26,16:04:49.000,330,11055112,12525,0,1669478688,13144.730393679994,63.15519954000047,53566.78820232
2022-11-26,16:04:50.000,330,11055060,12485,0,1669478689,13144.353160320003,63.25388735999877,53566.8161508
2022-11-26,16:04:51.000,330,11055021,12525,0,1669478690,13144.023081129992,63.41601734999858,53566.781215200004
2022-11-26,16:04:52.000,330,11055044,12365,0,1669478691,13143.612166219995,63.56404907999968,53566.76025384
2022-11-26,16:04:53.000,330,11055054,12365,0,1669478692,13143.255141789989,63.71208081000077,53566.683395520005
2022-11-26,16:04:54.000,330,11055037,12565,0,1669478693,13142.844226879992,63.803719499999715,53566.62749856001
2022-11-26,16:04:55.000,330,11055041,12765,0,1669478694,13142.42657566,63.95175123000081,53566.5017304
2022-11-26,16:04:56.000,330,11055077,12605,0,1669478695,13142.109969089994,64.09273383000254,53566.40391072
2022-11-26,16:04:57.000,330,11055077,12485,0,1669478696,13141.860725619998,64.1491268700047,53566.38993648001
2022-11-26,16:04:58.000,330,11055036,12245,0,1669478697,13141.631691080001,64.29715859999851,53566.37596224
2022-11-26,16:04:59.000,330,11055040,12645,0,1669478698,13141.40939285,64.40289555000345,53566.25019408001
2022-11-26,16:05:00.000,330,11055095,12605,0,1669478699,13141.20056723999,64.43109207000089,53566.20128424001
2022-11-26,16:05:01.000,330,11055039,12485,0,1669478700,13141.09952258999,64.54387814999791,53566.1174388
2022-11-26,16:05:02.000,330,11055004,12285,0,1669478701,13140.958060079989,64.60027119000006,53566.05455472001
2022-11-26,16:05:03.000,330,11055079,12445,0,1669478702,13140.904169599999,64.691909879999,53566.00564488001
2022-11-26,16:05:04.000,330,11055070,12605,0,1669478703,13140.850279119994,64.73420466000243,53565.92878656
2022-11-26,16:05:05.000,330,11055059,12685,0,1669478704,13140.803124949998,64.76240117999987,53565.8030184
2022-11-26,16:05:06.000,330,11055060,12485,0,1669478705,13140.809861259993,64.79059770000458,53565.740134319996
2022-11-26,16:05:07.000,330,11055102,12645,0,1669478706,13140.944587459999,64.72010640000371,53565.740134319996
2022-11-26,16:05:08.000,330,11055004,12645,0,1669478707,13141.025423179999,64.68486074999964,53565.63532752
2022-11-26,16:05:09.000,330,11055001,12445,0,1669478708,13141.133204139995,64.691909879999,53565.58641768
2022-11-26,16:05:10.000,330,11055091,12485,0,1669478709,13141.16014937999,64.64961510000285,53565.48161088001
2022-11-26,16:05:11.000,330,11055043,12485,0,1669478710,13141.294875579995,64.54387814999791,53565.46763664
2022-11-26,16:05:12.000,330,11055071,12485,0,1669478711,13141.416129159996,64.47338685000432,53565.41173968001
2022-11-26,16:05:13.000,330,11055039,12725,0,1669478712,13141.550855360001,64.43109207000089,53565.36981696
2022-11-26,16:05:14.000,330,11055074,12365,0,1669478713,13141.645163699992,64.3817481599981,53565.29994576
2022-11-26,16:05:15.000,330,11055020,12445,0,1669478714,13141.692317870002,64.33240425000258,53565.237061679996
2022-11-26,16:05:16.000,330,11055036,12405,0,1669478715,13141.766417279992,64.33945338000194,53565.223087440005
2022-11-26,16:05:17.000,330,11055094,12805,0,1669478716,13141.853989310002,64.29010946999915,53565.2789844
2022-11-26,16:05:18.000,330,11055088,12445,0,1669478717,13141.867461929993,64.29715859999851,53565.2091132
2022-11-26,16:05:19.000,330,11055056,12445,0,1669478718,13141.955033959988,64.247814690003,53565.16719048001
2022-11-26,16:05:20.000,330,11055036,12445,0,1669478719,13141.914616100003,64.22666729999764,53565.11828064001
2022-11-26,16:05:21.000,330,11055076,12605,0,1669478720,13141.914616100003,64.19142165000085,53565.125267760006
2022-11-26,16:05:22.000,330,11055031,12565,0,1669478721,13141.887670859993,64.19142165000085,53565.07635792001
2022-11-26,16:05:23.000,330,11055001,12485,0,1669478722,13141.934825029988,64.14207773999806,53565.13225488
2022-11-26,16:05:24.000,330,11055060,12685,0,1669478723,13141.827044069993,64.17732339000213,53565.13225488
2022-11-26,16:05:25.000,330,11054999,12685,0,1669478724,13141.820307759997,64.24076556000364,53565.16719048001
2022-11-26,16:05:26.000,330,11055077,12525,0,1669478725,13141.685581559992,64.247814690003,53565.125267760006
2022-11-26,16:05:27.000,330,11055041,12565,0,1669478726,13141.510437500001,64.30420772999787,53565.08334504
2022-11-26,16:05:28.000,330,11055109,12765,0,1669478727,13141.375711299996,64.37469902999874,53565.04142232
2022-11-26,16:05:29.000,330,11055029,12765,0,1669478728,13141.20730355,64.43814120000025,53564.99251248
2022-11-26,16:05:30.000,330,11055064,12485,0,1669478729,13141.072577349994,64.52977988999919,53565.07635792001
2022-11-26,16:05:31.000,330,11055076,12405,0,1669478730,13140.863751739998,64.60732031999942,53565.04142232
2022-11-26,16:05:32.000,330,11055053,12645,0,1669478731,13140.688607679993,64.66371336000157,53565.069370799996
2022-11-26,16:05:33.000,330,11055023,12445,0,1669478732,13140.526936239992,64.77649943999859,53565.09033216
2022-11-26,16:05:34.000,330,11055048,12765,0,1669478733,13140.291165390001,64.84699073999946,53565.04840944001
2022-11-26,16:05:35.000,330,11055076,12725,0,1669478734,13140.055394539995,64.89633465000225,53564.99949960001
2022-11-26,16:05:36.000,330,11055038,12685,0,1669478735,13139.86004154999,65.01616985999863,53564.95058976001
2022-11-26,16:05:37.000,330,11055065,12645,0,1669478736,13139.738787969989,65.07256290000078,53565.02046096
2022-11-26,16:05:38.000,330,11055054,12525,0,1669478737,13139.556907599988,65.15715246000036,53564.936615520004
2022-11-26,16:05:39.000,330,11055022,12645,0,1669478738,13139.415445090002,65.2487911499993,53564.95058976001
2022-11-26,16:05:40.000,330,11055065,12525,0,1669478739,13139.267246269992,65.38977375000104,53564.90866704001
2022-11-26,16:05:41.000,330,11055019,12645,0,1669478740,13139.247037339992,65.46026505000191,53564.936615520004
2022-11-26,16:05:42.000,330,11055078,12485,0,1669478741,13139.152729000001,65.5448546100015,53564.85975720001
2022-11-26,16:05:43.000,330,11055012,12525,0,1669478742,13139.098838519996,65.67878808000387,53564.8248216
2022-11-26,16:05:44.000,330,11055057,12605,0,1669478743,13139.092102210001,65.7563285100041,53564.887705680005
2022-11-26,16:05:45.000,330,11055011,12685,0,1669478744,13139.038211729996,65.80567241999961,53564.77591176
2022-11-26,16:05:46.000,330,11055053,12605,0,1669478745,13139.004530179991,65.8902619799992,53564.789886000006
2022-11-26,16:05:47.000,330,11055030,12645,0,1669478746,13139.132520070001,65.93960589000199,53564.86674432
2022-11-26,16:05:48.000,330,11055049,12605,0,1669478747,13139.105574829991,65.98190066999814,53564.85277008
2022-11-26,16:05:49.000,330,11055092,12285,0,1669478748,13139.092102210001,65.98190066999814,53564.85277008
2022-11-26,16:05:50.000,330,11055049,12725,0,1669478749,13139.024739109991,66.05944109999837,53564.83180872001
2022-11-26,16:05:51.000,330,11055058,12525,0,1669478750,13139.018002799996,66.03124458000093,53564.85277008
2022-11-26,16:05:52.000,330,11055046,12405,0,1669478751,13138.93043077,66.04534283999965,53564.83180872001
2022-11-26,16:05:53.000,330,11055065,12605,0,1669478752,13138.86980398,65.98190066999814,53564.8248216
2022-11-26,16:05:54.000,330,11055002,12685,0,1669478753,13138.755286709995,65.96075328000006,53564.83180872001
2022-11-26,16:05:55.000,330,11055076,12365,0,1669478754,13138.64750575,65.9537041500007,53564.8946928
2022-11-26,16:05:56.000,330,11054988,12605,0,1669478755,13138.492570619994,65.93960589000199,53564.887705680005
2022-11-26,16:05:57.000,330,11055042,12485,0,1669478756,13138.411734899993,65.91140937000455,53564.887705680005
2022-11-26,16:05:58.000,330,11055046,12445,0,1669478757,13138.263536079998,65.84796720000304,53564.887705680005
2022-11-26,16:05:59.000,330,11055099,12645,0,1669478758,13138.108600949992,65.86911459000112,53564.8946928
2022-11-26,16:06:00.000,330,11055037,12645,0,1669478759,13137.960402129997,65.86911459000112,53564.85277008
2022-11-26,16:06:01.000,330,11055099,12605,0,1669478760,13137.778521759996,65.86911459000112,53564.78289888001
2022-11-26,16:06:02.000,330,11055051,12645,0,1669478761,13137.75157652,65.92550763000327,53564.79687312
2022-11-26,16:06:03.000,330,11055044,12725,0,1669478762,13137.70442234999,65.96780240999942,53564.84578296
2022-11-26,16:06:04.000,330,11055058,12565,0,1669478763,13137.637059249995,65.99599893000413,53564.789886000006
2022-11-26,16:06:05.000,330,11055050,12525,0,1669478764,13137.63032294,65.98894980000478,53564.74097616001
2022-11-26,16:06:06.000,330,11055038,12605,0,1669478765,13137.677477109995,66.04534283999965,53564.720014800005
2022-11-26,16:06:07.000,330,11055061,12525,0,1669478766,13137.697686039995,66.1017358800018,53564.622195120006
2022-11-26,16:06:08.000,330,11055003,12525,0,1669478767,13137.79199438,66.14403065999795,53564.64315648001
2022-11-26,16:06:09.000,330,11055040,12365,0,1669478768,13137.859357479996,66.22157108999818,53564.58725952
2022-11-26,16:06:10.000,330,11055034,12725,0,1669478769,13137.906511649991,66.29206238999905,53564.53834968
2022-11-26,16:06:11.000,330,11055061,12205,0,1669478770,13138.142282499997,66.3484554300012,53564.62918224
2022-11-26,16:06:12.000,330,11055055,12365,0,1669478771,13138.303953939998,66.37665194999863,53564.57328528001
2022-11-26,16:06:13.000,330,11055013,12445,0,1669478772,13138.452152759994,66.42599586000142,53564.59424664001
2022-11-26,16:06:14.000,330,11055044,12645,0,1669478773,13138.58014264999,66.46124150999822,53564.61520800001
2022-11-26,16:06:15.000,330,11055084,12485,0,1669478774,13138.68118729999,66.46124150999822,53564.51738832
2022-11-26,16:06:16.000,330,11055086,12485,0,1669478775,13138.755286709995,66.44009412000014,53564.48245272
2022-11-26,16:06:17.000,330,11055021,12485,0,1669478776,13138.84959505,66.40484847000334,53564.5802724
2022-11-26,16:06:18.000,330,11055020,12605,0,1669478777,13138.89001291,66.39779934000398,53564.61520800001
2022-11-26,16:06:19.000,330,11055060,12725,0,1669478778,13138.916958149995,66.37665194999863,53564.61520800001
2022-11-26,16:06:20.000,330,11055070,12725,0,1669478779,13138.84959505,66.35550456000055,53564.601233760004
2022-11-26,16:06:21.000,330,11055068,12525,0,1669478780,13138.84959505,66.41894673000206,53564.671104960005
2022-11-26,16:06:22.000,330,11055052,12685,0,1669478781,13138.795704569995,66.39075021000463,53564.65713072
2022-11-26,16:06:23.000,330,11055089,12565,0,1669478782,13138.694659919995,66.42599586000142,53564.72700192
2022-11-26,16:06:24.000,330,11055052,12285,0,1669478783,13138.60708789,66.47533977000421,53564.74796328
2022-11-26,16:06:25.000,330,11055023,12565,0,1669478784,13138.485834309999,66.56697846000316,53564.720014800005
2022-11-26,16:06:26.000,330,11055057,12285,0,1669478785,13138.364580729998,66.62337149999803,53564.768924640004
2022-11-26,16:06:27.000,330,11055028,12525,0,1669478786,13138.351108109993,66.68681366999954,53564.91565416
2022-11-26,16:06:28.000,330,11055038,12525,0,1669478787,13138.283745009998,66.78550148999784,53564.85975720001
2022-11-26,16:06:29.000,330,11055048,12525,0,1669478788,13138.196172980002,66.84189452999999,53564.86674432
2022-11-26,16:06:30.000,330,11055069,12445,0,1669478789,13138.068183089992,66.9053367000015,53564.85975720001
2022-11-26,16:06:31.000,330,11055013,12485,0,1669478790,13138.068183089992,66.968778870003,53564.85975720001
2022-11-26,16:06:32.000,330,11055046,12685,0,1669478791,13138.054710470002,67.03222104000452,53564.94360264
2022-11-26,16:06:33.000,330,11055067,12525,0,1669478792,13138.007556299992,67.06746669000131,53564.97155112
2022-11-26,16:06:34.000,330,11055018,12525,0,1669478793,13137.994083680001,67.14500712000154,53564.98552536
2022-11-26,16:06:35.000,330,11055061,12725,0,1669478794,13137.967138439992,67.20140016000369,53565.006486720005
2022-11-26,16:06:36.000,330,11055085,12685,0,1669478795,13137.980611059997,67.2507440699992,53565.02046096
2022-11-26,16:06:37.000,330,11055113,12525,0,1669478796,13137.967138439992,67.37762841000222,53565.04840944001
2022-11-26,16:06:38.000,330,11055014,12445,0,1669478797,13137.994083680001,67.48336535999988,53565.09033216
2022-11-26,16:06:39.000,330,11055053,12565,0,1669478798,13138.007556299992,67.52566014000331,53565.06238368
2022-11-26,16:06:40.000,330,11055061,12445,0,1669478799,13137.946929509992,67.63139709000097,53565.04142232
2022-11-26,16:06:41.000,330,11055078,12885,0,1669478800,13137.967138439992,67.744183169998,53565.055396560005
2022-11-26,16:06:42.000,330,11055059,12645,0,1669478801,13137.987347369992,67.81467446999886,53565.16719048001
2022-11-26,16:06:43.000,330,11055081,12605,0,1669478802,13138.027765229992,67.87811664000037,53565.16719048001
2022-11-26,16:06:44.000,330,11055054,12565,0,1669478803,13138.047974159992,67.98385358999803,53565.2091132
2022-11-26,16:06:45.000,330,11055057,12325,0,1669478804,13138.007556299992,68.15303271000448,53565.13225488
2022-11-26,16:06:46.000,330,11055086,12605,0,1669478805,13137.987347369992,68.23762227000407,53565.237061679996
2022-11-26,16:06:47.000,330,11055044,12325,0,1669478806,13137.973874750001,68.30811356999766,53565.2789844
2022-11-26,16:06:48.000,330,11055043,12485,0,1669478807,13137.953665820001,68.42794878000132,53565.292958640006
2022-11-26,16:06:49.000,330,11055043,12525,0,1669478808,13137.913247960001,68.49139095000282,53565.292958640006
2022-11-26,16:06:50.000,330,11055094,12485,0,1669478809,13137.83241224,68.56188225000369,53565.28597152001
2022-11-26,16:06:51.000,330,11055045,12605,0,1669478810,13137.778521759996,68.69581571999879,53565.37680408
2022-11-26,16:06:52.000,330,11055048,12525,0,1669478811,13137.785258069991,68.74515963000158,53565.488598
2022-11-26,16:06:53.000,330,11055072,12525,0,1669478812,13137.74484020999,68.84384744999988,53565.51654648
2022-11-26,16:06:54.000,330,11055063,12525,0,1669478813,13137.69094973,68.9072896200014,53565.55148208001
2022-11-26,16:06:55.000,330,11055090,12725,0,1669478814,13137.58990508,69.02712482999777,53565.488598
2022-11-26,16:06:56.000,330,11055114,12525,0,1669478815,13137.515805669995,69.13991091000207,53565.50257224001
2022-11-26,16:06:57.000,330,11055055,12445,0,1669478816,13137.52927829,69.2174513400023,53565.58641768
2022-11-26,16:06:58.000,330,11055019,12285,0,1669478817,13137.536014599995,69.32318828999996,53565.572443439996
2022-11-26,16:06:59.000,330,11055055,12405,0,1669478818,13137.46191518999,69.40072872000019,53565.5934048
2022-11-26,16:07:00.000,330,11055067,12445,0,1669478819,13137.46191518999,69.4289252400049,53565.62135328001
2022-11-26,16:07:01.000,330,11055083,12605,0,1669478820,13137.44170625999,69.48531827999977,53565.64930176001
2022-11-26,16:07:02.000,330,11055021,12485,0,1669478821,13137.44170625999,69.55580958000064,53565.65628888
2022-11-26,16:07:03.000,330,11055127,12445,0,1669478822,13137.40802471,69.56285871,53565.628340400006
2022-11-26,16:07:04.000,330,11055067,12365,0,1669478823,13137.42149732999,69.59810436000407,53565.63532752
2022-11-26,16:07:05.000,330,11055055,12685,0,1669478824,13137.40802471,69.60515349000343,53565.677250240005
2022-11-26,16:07:06.000,330,11055064,12485,0,1669478825,13137.333925299994,69.62630088000151,53565.64231464
2022-11-26,16:07:07.000,330,11055047,12485,0,1669478826,13137.38107946999,69.64744826999959,53565.81000552
2022-11-26,16:07:08.000,330,11055038,12445,0,1669478827,13137.36087053999,69.64744826999959,53565.8030184
2022-11-26,16:07:09.000,330,11055053,12645,0,1669478828,13137.293507439994,69.73203782999917,53565.8030184
2022-11-26,16:07:10.000,330,11055076,12525,0,1669478829,13137.165517549998,69.7743326100026,53565.81699264001
2022-11-26,16:07:11.000,330,11055071,12445,0,1669478830,13137.077945519988,69.83777478000411,53565.740134319996
2022-11-26,16:07:12.000,330,11055016,12605,0,1669478831,13137.024055039998,69.93646260000241,53565.71218584
2022-11-26,16:07:13.000,330,11055019,12645,0,1669478832,13136.956691940002,70.02810129000136,53565.76808280001
2022-11-26,16:07:14.000,330,11055039,12285,0,1669478833,13136.882592529997,70.15498563000438,53565.81699264001
2022-11-26,16:07:15.000,330,11055050,12605,0,1669478834,13136.869119909992,70.28186997000012,53565.78205704
2022-11-26,16:07:16.000,330,11055038,12485,0,1669478835,13136.821965739997,70.35941040000034,53565.76109568
2022-11-26,16:07:17.000,330,11055039,12645,0,1669478836,13136.768075259992,70.49334387000272,53565.78904416001
2022-11-26,16:07:18.000,330,11055036,12525,0,1669478837,13136.788284189992,70.64137560000381,53565.87987672
2022-11-26,16:07:19.000,330,11055057,12645,0,1669478838,13136.747866329992,70.70481776999804,53565.82397976
2022-11-26,16:07:20.000,330,11055039,12365,0,1669478839,13136.781547879997,70.79645646000426,53565.85192824
2022-11-26,16:07:21.000,330,11055060,12485,0,1669478840,13136.720921089996,70.90924254000129,53565.83795400001
2022-11-26,16:07:22.000,330,11055084,12565,0,1669478841,13136.754602640001,70.9233408,53565.8030184
2022-11-26,16:07:23.000,330,11055024,12605,0,1669478842,13136.808493119992,70.90924254000129,53565.88686384001
2022-11-26,16:07:24.000,330,11055067,12605,0,1669478843,13136.734393710001,70.90924254000129,53565.907825199996
2022-11-26,16:07:25.000,330,11055061,12525,0,1669478844,13136.687239539991,70.88104602000385,53565.85192824
2022-11-26,16:07:26.000,330,11055016,12685,0,1669478845,13136.653557990001,70.83875124000042,53565.907825199996
2022-11-26,16:07:27.000,330,11055035,12445,0,1669478846,13136.599667509996,70.76825993999955,53565.893850960005
2022-11-26,16:07:28.000,330,11055074,12725,0,1669478847,13136.498622859996,70.69071950999933,53565.92179944
2022-11-26,16:07:29.000,330,11055108,12365,0,1669478848,13136.397578209995,70.65547386000253,53565.85891536
2022-11-26,16:07:30.000,330,11055058,12485,0,1669478849,13136.34368772999,70.55678604000423,53565.87987672
2022-11-26,16:07:31.000,330,11055033,12405,0,1669478850,13136.296533559995,70.50039300000208,53565.90083808
2022-11-26,16:07:32.000,330,11055082,12645,0,1669478851,13136.24264307999,70.41580344000249,53565.92179944
2022-11-26,16:07:33.000,330,11055012,12605,0,1669478852,13136.1887526,70.37350865999906,53565.97070928
2022-11-26,16:07:34.000,330,11055054,12645,0,1669478853,13136.155071049994,70.3030173599982,53565.94974792
2022-11-26,16:07:35.000,330,11055090,12805,0,1669478854,13136.013608539994,70.25367345000268,53565.92878656
2022-11-26,16:07:36.000,330,11055038,12525,0,1669478855,13136.020344849989,70.24662432000332,53565.87987672
2022-11-26,16:07:37.000,330,11055053,12685,0,1669478856,13135.926036509998,70.22547692999797,53565.85891536
2022-11-26,16:07:38.000,330,11055053,12525,0,1669478857,13135.993399609994,70.20432953999989,53565.907825199996
2022-11-26,16:07:39.000,330,11055071,12645,0,1669478858,13135.986663299998,70.19728041000053,53565.94974792
2022-11-26,16:07:40.000,330,11055104,12605,0,1669478859,13135.939509129988,70.24662432000332,53565.91481232001
2022-11-26,16:07:41.000,330,11055034,12365,0,1669478860,13135.885618649998,70.3030173599982,53565.86590248001
2022-11-26,16:07:42.000,330,11055054,12605,0,1669478861,13135.798046620002,70.35941040000034,53565.8728896
2022-11-26,16:07:43.000,330,11055063,12645,0,1669478862,13135.757628760002,70.41580344000249,53565.90083808
2022-11-26,16:07:44.000,330,11055072,12565,0,1669478863,13135.710474589992,70.479245610004,53565.90083808
2022-11-26,16:07:45.000,330,11055080,12485,0,1669478864,13135.609429939992,70.52858951999951,53565.83096688
2022-11-26,16:07:46.000,330,11055044,12525,0,1669478865,13135.467967429991,70.5779334300023,53565.85891536
2022-11-26,16:07:47.000,330,11055052,12965,0,1669478866,13135.427549569991,70.56383517000359,53565.92878656
2022-11-26,16:07:48.000,330,11055054,12605,0,1669478867,13135.3130323,70.54973691000487,53565.907825199996
2022-11-26,16:07:49.000,330,11055066,12445,0,1669478868,13135.14462454999,70.52154039000015,53565.90083808
2022-11-26,16:07:50.000,330,11055030,12685,0,1669478869,13134.929062629999,70.48629474000336,53565.775069920004
2022-11-26,16:07:51.000,330,11055033,12565,0,1669478870,13134.774127499993,70.44399995999993,53565.76109568
2022-11-26,16:07:52.000,330,11055008,12685,0,1669478871,13134.598983440002,70.43695083000057,53565.740134319996
2022-11-26,16:07:53.000,330,11055058,12685,0,1669478872,13134.457520930002,70.37350865999906,53565.69821160001
2022-11-26,16:07:54.000,330,11055036,12405,0,1669478873,13134.289113179992,70.35236127000098,53565.663276
2022-11-26,16:07:55.000,330,11055048,12645,0,1669478874,13134.19480484,70.31006649000483,53565.70519872
2022-11-26,16:07:56.000,330,11055046,12445,0,1669478875,13134.100496499996,70.31006649000483,53565.628340400006
2022-11-26,16:07:57.000,330,11055059,12605,0,1669478876,13134.0331334,70.3030173599982,53565.64930176001
2022-11-26,16:07:58.000,330,11055064,12525,0,1669478877,13133.90514350999,70.3312138800029,53565.50257224001
2022-11-26,16:07:59.000,330,11055102,12805,0,1669478878,13133.857989339995,70.34531214000162,53565.53750784
2022-11-26,16:08:00.000,330,11055043,12685,0,1669478879,13133.756944689994,70.35941040000034,53565.488598
2022-11-26,16:08:01.000,330,11055074,12445,0,1669478880,13133.729999449999,70.34531214000162,53565.43270104001
2022-11-26,16:08:02.000,330,11055069,12645,0,1669478881,13133.72326313999,70.39465605000441,53565.46763664
2022-11-26,16:08:03.000,330,11055006,12525,0,1669478882,13133.68284527999,70.40170518000377,53565.51654648
2022-11-26,16:08:04.000,330,11055056,12485,0,1669478883,13133.474019669993,70.45809821999865,53565.41173968001
2022-11-26,16:08:05.000,330,11055048,12485,0,1669478884,13133.379711330002,70.45104908999929,53565.38379120001
2022-11-26,16:08:06.000,330,11055040,12685,0,1669478885,13133.191094649992,70.41580344000249,53565.404752559996
2022-11-26,16:08:07.000,330,11055059,12405,0,1669478886,13133.002477969996,70.40170518000377,53565.39776544
2022-11-26,16:08:08.000,330,11055067,12565,0,1669478887,13132.73302557,70.38760691999778,53565.37680408
2022-11-26,16:08:09.000,330,11055081,12365,0,1669478888,13132.436627929994,70.3030173599982,53565.25802304
2022-11-26,16:08:10.000,330,11055055,12605,0,1669478889,13132.133493979993,70.2677717100014,53565.24404880001
2022-11-26,16:08:11.000,330,11055076,12685,0,1669478890,13131.870777889992,70.14793649999774,53565.29994576
2022-11-26,16:08:12.000,330,11055024,12725,0,1669478891,13131.53396239,70.09859259000223,53565.21610032001
2022-11-26,16:08:13.000,330,11055012,12565,0,1669478892,13131.210619509999,70.01400303000264,53565.21610032001
2022-11-26,16:08:14.000,330,11055062,12485,0,1669478893,13130.880540320002,70.00695390000328,53565.16020336
2022-11-26,16:08:15.000,330,11055061,12685,0,1669478894,13130.53698851,69.92941347000306,53565.104306400004
2022-11-26,16:08:16.000,330,11055024,12645,0,1669478895,13130.28774503999,69.93646260000241,53564.98552536
2022-11-26,16:08:17.000,330,11055066,12485,0,1669478896,13130.06544680999,69.90121694999834,53564.97853824001
2022-11-26,16:08:18.000,330,11055025,12605,0,1669478897,13129.883566439988,69.96465911999985,53564.97155112
2022-11-26,16:08:19.000,330,11055035,12965,0,1669478898,13129.742103930002,69.97170824999921,53564.838795840005
2022-11-26,16:08:20.000,330,11055063,12285,0,1669478899,13129.668004519997,69.98580650999793,53564.768924640004
2022-11-26,16:08:21.000,330,11055058,12645,0,1669478900,13129.708422379998,69.99990477000392,53564.7549504
2022-11-26,16:08:22.000,330,11055030,12645,0,1669478901,13129.661268210002,70.08449433000351,53564.622195120006
2022-11-26,16:08:23.000,330,11055042,12605,0,1669478902,13129.694949759993,70.07744520000415,53564.601233760004
2022-11-26,16:08:24.000,330,11055062,12725,0,1669478903,13129.755576549993,70.17613302000245,53564.48245272
2022-11-26,16:08:25.000,330,11055077,12285,0,1669478904,13129.728631309998,70.19023128000117,53564.41956864
2022-11-26,16:08:26.000,330,11055065,12765,0,1669478905,13129.829675959998,70.23957519000396,53564.433542880004
2022-11-26,16:08:27.000,330,11055066,12565,0,1669478906,13130.011556329999,70.3030173599982,53564.454504240006
2022-11-26,16:08:28.000,330,11055045,12485,0,1669478907,13130.058710499994,70.3664595299997,53564.36367168
2022-11-26,16:08:29.000,330,11055047,12685,0,1669478908,13130.08565573999,70.40170518000377,53564.40559440001
2022-11-26,16:08:30.000,330,11055041,12525,0,1669478909,13130.031765259999,70.45809821999865,53564.25886488001
2022-11-26,16:08:31.000,330,11055036,12725,0,1669478910,13129.998083709994,70.50039300000208,53564.23790352001
2022-11-26,16:08:32.000,330,11055050,12685,0,1669478911,13129.883566439988,70.62727733999782,53564.3007876
2022-11-26,16:08:33.000,330,11055056,12645,0,1669478912,13129.775785479993,70.68367037999997,53564.27283912
2022-11-26,16:08:34.000,330,11055052,12605,0,1669478913,13129.587168799997,70.73301429000276,53564.24489064
2022-11-26,16:08:35.000,330,11055051,12645,0,1669478914,13129.358134260001,70.84580036999978,53564.20995504001
2022-11-26,16:08:36.000,330,11055069,12525,0,1669478915,13129.16951757999,70.91629167000065,53564.119122480006
2022-11-26,16:08:37.000,330,11055056,12765,0,1669478916,13128.98763720999,70.93038992999936,53564.23790352001
2022-11-26,16:08:38.000,330,11055059,12445,0,1669478917,13128.792284219999,71.02907774999767,53564.1959808
2022-11-26,16:08:39.000,330,11055093,12725,0,1669478918,13128.590194919998,71.08547078999982,53564.07021264001
2022-11-26,16:08:40.000,330,11055095,12725,0,1669478919,13128.415050859992,71.1700603499994,53563.95841872
2022-11-26,16:08:41.000,330,11055025,12845,0,1669478920,13128.300533590002,71.26169903999835,53563.95841872
2022-11-26,16:08:42.000,330,11055091,12525,0,1669478921,13128.300533590002,71.34628859999793,53563.95841872
2022-11-26,16:08:43.000,330,11055073,12485,0,1669478922,13128.354424069992,71.37448512000265,53563.93745736
2022-11-26,16:08:44.000,330,11055016,12525,0,1669478923,13128.441996100002,71.43792729000415,53563.82566344001
2022-11-26,16:08:45.000,330,11055036,12645,0,1669478924,13128.543040750003,71.45202555000287,53563.80470208001
2022-11-26,16:08:46.000,330,11055103,12645,0,1669478925,13128.691239569998,71.51546772000438,53563.73483088001
2022-11-26,16:08:47.000,330,11055095,12405,0,1669478926,13128.90680148999,71.58595901999797,53563.72784376001
2022-11-26,16:08:48.000,330,11055077,12485,0,1669478927,13129.1156271,71.62120467000204,53563.73483088001
2022-11-26,16:08:49.000,330,11055096,12725,0,1669478928,13129.385079499996,71.67054858000483,53563.762779360004
2022-11-26,16:08:50.000,330,11055076,12805,0,1669478929,13129.580432490002,71.76923640000314,53563.69290816
2022-11-26,16:08:51.000,330,11055058,12565,0,1669478930,13129.647795589997,71.86087509000208,53563.6020756
2022-11-26,16:08:52.000,330,11055065,12765,0,1669478931,13129.809467029998,71.98071029999846,53563.65098544
2022-11-26,16:08:53.000,330,11055067,12765,0,1669478932,13129.937456919994,72.10759464000148,53563.74880512
2022-11-26,16:08:54.000,330,11055042,12685,0,1669478933,13129.897039059993,72.29087201999937,53563.72085664
2022-11-26,16:08:55.000,330,11055042,12485,0,1669478934,13129.863357509988,72.45300200999918,53563.70688240001
2022-11-26,16:08:56.000,330,11055053,12685,0,1669478935,13129.748840239998,72.6433285200037,53563.70688240001
2022-11-26,16:08:57.000,330,11055094,12485,0,1669478936,13129.694949759993,72.81250764000288,53563.8466248
2022-11-26,16:08:58.000,330,11055026,12485,0,1669478937,13129.526542009997,73.04512893000356,53563.881560400005
2022-11-26,16:08:59.000,330,11055069,12445,0,1669478938,13129.378343190001,73.20020979000401,53563.86059904
2022-11-26,16:09:00.000,330,11055077,12485,0,1669478939,13129.182990199995,73.36233978000382,53563.881560400005
2022-11-26,16:09:01.000,330,11055074,12445,0,1669478940,13129.01458245,73.49627324999892,53563.97938008
2022-11-26,16:09:02.000,330,11055050,12725,0,1669478941,13128.738393739994,73.6302067200013,53563.94444448001
2022-11-26,16:09:03.000,330,11055065,12565,0,1669478942,13128.536304439993,73.74299279999832,53563.97938008
2022-11-26,16:09:04.000,330,11055072,12445,0,1669478943,13128.293797279992,73.81348409999919,53564.02130280001
2022-11-26,16:09:05.000,330,11055056,12565,0,1669478944,13128.01087225999,73.86282801000198,53564.000341440005
2022-11-26,16:09:06.000,330,11055088,12525,0,1669478945,13127.80878295999,73.95446670000092,53564.03527704
2022-11-26,16:09:07.000,330,11055041,12685,0,1669478946,13127.680793069994,73.88397540000005,53564.09117400001
2022-11-26,16:09:08.000,330,11055027,12525,0,1669478947,13127.471967459998,73.85577888000262,53564.10514824
2022-11-26,16:09:09.000,330,11055056,12565,0,1669478948,13127.263141850002,73.82053322999855,53564.098161120004
2022-11-26,16:09:10.000,330,11055064,12205,0,1669478949,13127.013898379992,73.77823845000239,53564.03527704
2022-11-26,16:09:11.000,330,11055082,12805,0,1669478950,13126.89938111,73.75004192999768,53564.08418688
2022-11-26,16:09:12.000,330,11055035,12805,0,1669478951,13126.764654909995,73.67955063000409,53564.03527704
2022-11-26,16:09:13.000,330,11055081,12485,0,1669478952,13126.59624716,73.66545236999809,53564.049251280005
2022-11-26,16:09:14.000,330,11055047,12645,0,1669478953,13126.42783940999,73.61610846000258,53564.09117400001
2022-11-26,16:09:15.000,330,11055046,12565,0,1669478954,13126.245959039989,73.64430498000002,53564.000341440005
2022-11-26,16:09:16.000,330,11055085,12685,0,1669478955,13126.097760219993,73.73594366999896,53564.01431568
2022-11-26,16:09:17.000,330,11055011,12485,0,1669478956,13125.969770329997,73.78528758000175,53564.00732856
2022-11-26,16:09:18.000,330,11055033,12525,0,1669478957,13125.754208409991,73.92627018000348,53563.95841872
2022-11-26,16:09:19.000,330,11055009,12645,0,1669478958,13125.57232803999,74.11659669000073,53563.951431600006
2022-11-26,16:09:20.000,330,11055088,12445,0,1669478959,13125.35002980999,74.36331624000013,53563.916496
2022-11-26,16:09:21.000,330,11055043,12525,0,1669478960,13125.107522649989,74.67347796000104,53563.79072784
2022-11-26,16:09:22.000,330,11055034,12285,0,1669478961,13124.898697039993,74.9554431600045,53563.81867632
2022-11-26,16:09:23.000,330,11055096,12685,0,1669478962,13124.730289289997,75.27970314000413,53563.82566344001
2022-11-26,16:09:24.000,330,11055071,12685,0,1669478963,13124.528199989996,75.5969139900044,53563.832650560005
2022-11-26,16:09:25.000,330,11055060,12565,0,1669478964,13124.35305592999,75.92117397000402,53563.77675360001
2022-11-26,16:09:26.000,330,11055083,12525,0,1669478965,13124.21159341999,76.25953221000236,53563.741818
2022-11-26,16:09:27.000,330,11055076,12685,0,1669478966,13124.15770294,76.51330089000112,53563.6719468
2022-11-26,16:09:28.000,330,11055052,12445,0,1669478967,13124.07686722,76.83051174000138,53563.65797256001
2022-11-26,16:09:29.000,330,11055035,12645,0,1669478968,13124.164439249995,77.07723129000078,53563.60906272001
2022-11-26,16:09:30.000,330,11055027,12645,0,1669478969,13124.245274969995,77.28870519000338,53563.60906272001
2022-11-26,16:09:31.000,330,11055053,12325,0,1669478970,13124.487782129996,77.49312995999935,53563.65098544
2022-11-26,16:09:32.000,330,11055070,12565,0,1669478971,13124.723552980002,77.63411256000109,53563.63701120001
2022-11-26,16:09:33.000,330,11055046,12645,0,1669478972,13124.999741689993,77.76804603000346,53563.57412712
2022-11-26,16:09:34.000,330,11055089,12565,0,1669478973,13125.37023873999,77.7609969000041,53563.53919152001
2022-11-26,16:09:35.000,330,11055054,12285,0,1669478974,13125.774417339991,77.78919342000154,53563.4623332
2022-11-26,16:09:36.000,330,11055069,12605,0,1669478975,13126.225750109988,77.78214429000218,53563.448358960006
2022-11-26,16:09:37.000,330,11055061,12565,0,1669478976,13126.704028119995,77.76804603000346,53563.40643624
2022-11-26,16:09:38.000,330,11055058,12605,0,1669478977,13127.202515060002,77.68345647000388,53563.51823016001
2022-11-26,16:09:39.000,330,11055035,12365,0,1669478978,13127.701001999994,77.68345647000388,53563.52521728
2022-11-26,16:09:40.000,330,11055100,12485,0,1669478979,13128.125389529996,77.62001430000237,53563.546178640005
2022-11-26,16:09:41.000,330,11055065,12445,0,1669478980,13128.455468719992,77.55657213000086,53563.48329456
2022-11-26,16:09:42.000,330,11055027,12645,0,1669478981,13128.799020529994,77.46493344000191,53563.595088480004
2022-11-26,16:09:43.000,330,11055040,12725,0,1669478982,13129.061736619995,77.47198257000127,53563.64399832
2022-11-26,16:09:44.000,330,11055051,12365,0,1669478983,13129.25708961,77.40854039999977,53563.72784376001
2022-11-26,16:09:45.000,330,11055070,12445,0,1669478984,13129.391815809991,77.42968778999784,53563.67893392
2022-11-26,16:09:46.000,330,11055068,12565,0,1669478985,13129.526542009997,77.40854039999977,53563.75579224001
2022-11-26,16:09:47.000,330,11055086,12605,0,1669478986,13129.708422379998,77.42968778999784,53563.90950888
2022-11-26,16:09:48.000,330,11055080,12565,0,1669478987,13129.795994409993,77.41558952999912,53563.96540584
2022-11-26,16:09:49.000,330,11055087,12525,0,1669478988,13129.870093819998,77.45788431000256,53563.96540584
2022-11-26,16:09:50.000,330,11055070,12605,0,1669478989,13129.944193229989,77.50017908999871,53564.0562384
2022-11-26,16:09:51.000,330,11055110,12525,0,1669478990,13130.011556329999,77.52837561000342,53564.1261096
2022-11-26,16:09:52.000,330,11055076,12605,0,1669478991,13130.10586466999,77.50017908999871,53564.24489064
2022-11-26,16:09:53.000,330,11055063,12645,0,1669478992,13130.1934367,77.57067038999958,53564.29380048
2022-11-26,16:09:54.000,330,11055082,12485,0,1669478993,13130.26753610999,77.55657213000086,53564.384633040005
2022-11-26,16:09:55.000,330,11055071,12485,0,1669478994,13130.35510814,77.59181777999765,53564.433542880004
2022-11-26,16:09:56.000,330,11055026,12405,0,1669478995,13130.38878968999,77.60591604000365,53564.49642696001
2022-11-26,16:09:57.000,330,11055059,12645,0,1669478996,13130.503306959996,77.66230907999852,53564.60822088
2022-11-26,16:09:58.000,330,11055104,12645,0,1669478997,13130.51677958,77.73280037999939,53564.6501436
2022-11-26,16:09:59.000,330,11055078,12485,0,1669478998,13130.489834339991,77.74689863999811,53564.71302768001
2022-11-26,16:10:00.000,330,11055047,12525,0,1669478999,13130.36858075999,77.76804603000346,53564.768924640004
2022-11-26,16:10:01.000,330,11055071,12645,0,1669479000,13130.24732717999,77.74689863999811,53564.85975720001
2022-11-26,16:10:02.000,330,11055073,12485,0,1669479001,13130.119337289994,77.76804603000346,53565.006486720005
2022-11-26,16:10:03.000,330,11055050,12605,0,1669479002,13129.937456919994,77.77509516000282,53565.04142232
2022-11-26,16:10:04.000,330,11055045,12565,0,1669479003,13129.668004519997,77.85263559000305,53565.104306400004
2022-11-26,16:10:05.000,330,11055032,12365,0,1669479004,13129.344661639996,77.96542167000007,53565.14622912001
2022-11-26,16:10:06.000,330,11055078,12645,0,1669479005,13129.03479138,78.0429621000003,53565.2091132
2022-11-26,16:10:07.000,330,11055088,12605,0,1669479006,13128.671030639998,78.16984644000331,53565.2091132
2022-11-26,16:10:08.000,330,11055086,12565,0,1669479007,13128.327478829997,78.2896816499997,53565.271997280004
2022-11-26,16:10:09.000,330,11055046,12645,0,1669479008,13127.923300229995,78.4518116399995,53565.18815184
2022-11-26,16:10:10.000,330,11055052,12645,0,1669479009,13127.680793069994,78.59279424000124,53565.25802304
2022-11-26,16:10:11.000,330,11055074,12605,0,1669479010,13127.525857939989,78.69148205999954,53565.341868480005
2022-11-26,16:10:12.000,330,11055089,12605,0,1669479011,13127.330504949998,78.75492423000105,53565.36282984001
2022-11-26,16:10:13.000,330,11055029,12445,0,1669479012,13127.236196609992,78.86066117999871,53565.390778320005
2022-11-26,16:10:14.000,330,11055050,12605,0,1669479013,13127.162097200002,78.95229986999766,53565.31392000001
2022-11-26,16:10:15.000,330,11055075,12525,0,1669479014,13127.108206719997,78.99459465000109,53565.237061679996
2022-11-26,16:10:16.000,330,11055080,12605,0,1669479015,13127.175569819992,79.01574203999917,53565.29994576
2022-11-26,16:10:17.000,330,11055052,12485,0,1669479016,13127.317032329993,79.02279116999853,53565.271997280004
2022-11-26,16:10:18.000,330,11055052,12645,0,1669479017,13127.498912699994,79.02984029999789,53565.32789424
2022-11-26,16:10:19.000,330,11055070,12445,0,1669479018,13127.653847829999,79.0580368200026,53565.292958640006
2022-11-26,16:10:20.000,330,11055029,12485,0,1669479019,13127.842464509995,79.0580368200026,53565.25103592
2022-11-26,16:10:21.000,330,11055077,12325,0,1669479020,13128.05129011999,79.16377377000026,53565.32090712
2022-11-26,16:10:22.000,330,11055076,12405,0,1669479021,13128.260115730001,79.22016681000241,53565.25802304
2022-11-26,16:10:23.000,330,11054996,12485,0,1669479022,13128.448732409997,79.34000201999879,53565.2091132
2022-11-26,16:10:24.000,330,11055064,12685,0,1669479023,13128.724921119989,79.47393549000117,53565.2091132
2022-11-26,16:10:25.000,330,11055069,12525,0,1669479024,13128.95395566,79.6501637399997,53565.2091132
2022-11-26,16:10:26.000,330,11055059,12605,0,1669479025,13129.263825919996,79.79819547000079,53565.16719048001
2022-11-26,16:10:27.000,330,11055083,12285,0,1669479026,13129.701686070002,79.92507981000381,53565.25802304
2022-11-26,16:10:28.000,330,11055057,12485,0,1669479027,13130.10586466999,80.11540632000106,53565.25103592
2022-11-26,16:10:29.000,330,11055043,12365,0,1669479028,13130.530252199991,80.29868369999895,53565.29994576
2022-11-26,16:10:30.000,330,11055077,12525,0,1669479029,13130.900749250002,80.41146978000324,53565.292958640006
2022-11-26,16:10:31.000,330,11055064,12605,0,1669479030,13131.338609399994,80.5524523799977,53565.29994576
2022-11-26,16:10:32.000,330,11055044,12485,0,1669479031,13131.769733239991,80.65114020000328,53565.35584272
2022-11-26,16:10:33.000,330,11055043,12485,0,1669479032,13132.200857080003,80.67228759000136,53565.39776544
2022-11-26,16:10:34.000,330,11055036,12645,0,1669479033,13132.54440888999,80.72868063000351,53565.47462376
2022-11-26,16:10:35.000,330,11055085,12645,0,1669479034,13132.78691604999,80.70753323999816,53565.54449496
2022-11-26,16:10:36.000,330,11055053,12405,0,1669479035,13133.090049999992,80.61589454999921,53565.607379040004
2022-11-26,16:10:37.000,330,11055049,12485,0,1669479036,13133.305611919997,80.52425586000027,53565.70519872
2022-11-26,16:10:38.000,330,11055074,12685,0,1669479037,13133.426865499998,80.34802761000174,53565.76808280001
2022-11-26,16:10:39.000,330,11055067,12605,0,1669479038,13133.521173839988,80.15065196999785,53565.83795400001
2022-11-26,16:10:40.000,330,11055078,12525,0,1669479039,13133.554855389993,79.91803068000445,53565.78205704
2022-11-26,16:10:41.000,330,11055079,12525,0,1669479040,13133.642427419989,79.65721286999906,53565.88686384001
2022-11-26,16:10:42.000,330,11055034,12605,0,1669479041,13133.716526829994,79.44573897000373,53565.97070928
2022-11-26,16:10:43.000,330,11055049,12565,0,1669479042,13133.78388992999,79.19901942000433,53566.03359336001
2022-11-26,16:10:44.000,330,11055040,12525,0,1669479043,13133.817571479995,79.07213508000132,53566.08250320001
2022-11-26,16:10:45.000,330,11055039,12485,0,1669479044,13133.8310441,78.92410335000022,53566.131413040006
2022-11-26,16:10:46.000,330,11055030,12285,0,1669479045,13133.817571479995,78.86066117999871,53566.19429712
2022-11-26,16:10:47.000,330,11055055,12565,0,1669479046,13133.797362549994,78.86066117999871,53566.2571812
2022-11-26,16:10:48.000,330,11055045,12645,0,1669479047,13133.75020838,78.89590683000279,53566.31307816
2022-11-26,16:10:49.000,330,11055073,12605,0,1669479048,13133.635691109994,79.08623334000004,53566.29211680001
2022-11-26,16:10:50.000,330,11055052,12565,0,1669479049,13133.527910149998,79.23426507000113,53566.34102664001
2022-11-26,16:10:51.000,330,11055061,12805,0,1669479050,13133.487492289998,79.41754244999902,53566.466794800006
2022-11-26,16:10:52.000,330,11055014,12445,0,1669479051,13133.433601809993,79.6501637399997,53566.515704640005
2022-11-26,16:10:53.000,330,11055056,12325,0,1669479052,13133.399920260003,79.91098154999781,53566.55762736001
2022-11-26,16:10:54.000,330,11055029,12485,0,1669479053,13133.372975019993,80.11540632000106,53566.52967888
2022-11-26,16:10:55.000,330,11055088,12485,0,1669479054,13133.312348229992,80.37622412999917,53566.55762736001
2022-11-26,16:10:56.000,330,11054987,12605,0,1669479055,13133.292139299992,80.51720673000091,53566.65544704001
2022-11-26,16:10:57.000,330,11055058,12645,0,1669479056,13133.393183949993,80.665238460002,53566.78820232
2022-11-26,16:10:58.000,330,11055053,12605,0,1669479057,13133.440338119988,80.83441758000117,53566.84409928001
2022-11-26,16:10:59.000,330,11055072,12565,0,1669479058,13133.413392879993,80.90490888000204,53566.87204776001
2022-11-26,16:11:00.000,330,11055037,12645,0,1669479059,13133.399920260003,80.94015452999884,53566.97685456
2022-11-26,16:11:01.000,330,11055077,12605,0,1669479060,13133.399920260003,80.99654757000098,53567.018777280005
2022-11-26,16:11:02.000,330,11055025,12645,0,1669479061,13133.332557159993,80.98949844000163,53567.081661359996
2022-11-26,16:11:03.000,330,11055063,12765,0,1669479062,13133.265194059997,80.95425279000483,53567.0956356
2022-11-26,16:11:04.000,330,11055040,12645,0,1669479063,13133.224776199997,80.96835105000355,53567.14454544
2022-11-26,16:11:05.000,330,11055084,12565,0,1669479064,13133.090049999992,80.94015452999884,53567.14454544
2022-11-26,16:11:06.000,330,11055105,12525,0,1669479065,13133.063104759996,80.86966322999797,53567.15851968001
2022-11-26,16:11:07.000,330,11054994,12645,0,1669479066,13133.110258929992,80.77802453999902,53567.31223632
2022-11-26,16:11:08.000,330,11055036,12725,0,1669479067,13133.123731549997,80.72868063000351,53567.31922344
2022-11-26,16:11:09.000,330,11055072,12525,0,1669479068,13133.157413100002,80.7004841099988,53567.36813328
2022-11-26,16:11:10.000,330,11055075,12805,0,1669479069,13133.069841069992,80.68638585000008,53567.2703136
2022-11-26,16:11:11.000,330,11055054,12565,0,1669479070,13133.285402989997,80.64409107000392,53567.333197680004
2022-11-26,16:11:12.000,330,11055055,12885,0,1669479071,13133.339293470002,80.68638585000008,53567.31922344
2022-11-26,16:11:13.000,330,11055037,12605,0,1669479072,13133.507701219998,80.68638585000008,53567.39608176001
2022-11-26,16:11:14.000,330,11055061,12845,0,1669479073,13133.575064319994,80.77802453999902,53567.27730072001
2022-11-26,16:11:15.000,330,11055069,12725,0,1669479074,13133.79062624,80.82031932000245,53567.403068880005
2022-11-26,16:11:16.000,330,11055050,12605,0,1669479075,13133.979242919995,80.93310539999948,53567.50787568
2022-11-26,16:11:17.000,330,11055082,12605,0,1669479076,13134.147650669991,80.96130192000419,53567.42403024001
2022-11-26,16:11:18.000,330,11055089,12445,0,1669479077,13134.309322109992,81.02474408999842,53567.39608176001
2022-11-26,16:11:19.000,330,11055023,12445,0,1669479078,13134.598983440002,81.07408800000121,53567.4799272
2022-11-26,16:11:20.000,330,11055070,12565,0,1669479079,13134.834754289994,81.13753017000272,53567.46595296001
2022-11-26,16:11:21.000,330,11055083,12525,0,1669479080,13135.09073407,81.07408800000121,53567.500888560004
2022-11-26,16:11:22.000,330,11055007,12365,0,1669479081,13135.30629598999,81.03884235000442,53567.46595296001
2022-11-26,16:11:23.000,330,11055054,12645,0,1669479082,13135.663320419997,81.0106458299997,53567.59172112001
2022-11-26,16:11:24.000,330,11055015,12645,0,1669479083,13135.919300199988,80.9119580100014,53567.60569536
2022-11-26,16:11:25.000,330,11055051,12645,0,1669479084,13136.148334739999,80.84851583999989,53567.59172112001
2022-11-26,16:11:26.000,330,11055045,12325,0,1669479085,13136.28306093999,80.83441758000117,53567.57774688
2022-11-26,16:11:27.000,330,11055085,12445,0,1669479086,13136.458204999995,80.73572976000287,53567.6546052
2022-11-26,16:11:28.000,330,11055021,12325,0,1669479087,13136.559249649996,80.67228759000136,53567.7244764
2022-11-26,16:11:29.000,330,11055052,12765,0,1669479088,13136.646821679991,80.5665506400037,53567.74543776
2022-11-26,16:11:30.000,330,11055046,12485,0,1669479089,13136.673766920001,80.46081368999876,53567.80133472001
2022-11-26,16:11:31.000,330,11055082,12525,0,1669479090,13136.754602640001,80.39032238999789,53567.81530896
2022-11-26,16:11:32.000,330,11055051,12645,0,1669479091,13136.788284189992,80.25638892000279,53567.89915440001
2022-11-26,16:11:33.000,330,11055080,12725,0,1669479092,13136.902801459997,80.19999588000064,53567.96203848
2022-11-26,16:11:34.000,330,11055060,12605,0,1669479093,13136.923010389997,80.0731115400049,53567.955051360004
2022-11-26,16:11:35.000,330,11055099,12445,0,1669479094,13136.916274080002,80.02376763000211,53567.89216728
2022-11-26,16:11:36.000,330,11055095,12565,0,1669479095,13136.963428249997,79.95327633000124,53567.955051360004
2022-11-26,16:11:37.000,330,11055059,12285,0,1669479096,13137.024055039998,79.94622720000189,53568.04588392001
2022-11-26,16:11:38.000,330,11055083,12565,0,1669479097,13137.111627069993,79.8616376400023,53568.122742240004
2022-11-26,16:11:39.000,330,11055062,12565,0,1669479098,13137.199199099989,79.92507981000381,53568.13671648001
2022-11-26,16:11:40.000,330,11055091,12485,0,1669479099,13137.192462789993,79.98147284999868,53568.171652080004
2022-11-26,16:11:41.000,330,11055090,12645,0,1669479100,13137.280034819989,80.03786589000083,53568.22056192
2022-11-26,16:11:42.000,330,11055081,12605,0,1669479101,13137.178990169989,80.12950457999978,53568.15767784
2022-11-26,16:11:43.000,330,11055064,12605,0,1669479102,13137.367606849999,80.16475023000385,53568.23453616001
2022-11-26,16:11:44.000,330,11055052,12725,0,1669479103,13137.495596739995,80.24933979000343,53568.23453616001
2022-11-26,16:11:45.000,330,11055058,12565,0,1669479104,13137.616850319995,80.36212587000045,53568.22056192
2022-11-26,16:11:46.000,330,11055037,12325,0,1669479105,13137.798730689996,80.43966630000068,53568.311394480006
2022-11-26,16:11:47.000,330,11055091,12645,0,1669479106,13138.135546190002,80.43261717000132,53568.39523992
2022-11-26,16:11:48.000,330,11055086,12605,0,1669479107,13138.438680139989,80.42556804000196,53568.40222704001
2022-11-26,16:11:49.000,330,11055013,12685,0,1669479108,13138.76202301999,80.4537645599994,53568.458124000004
2022-11-26,16:11:50.000,330,11055048,12725,0,1669479109,13139.098838519996,80.36212587000045,53568.46511112
2022-11-26,16:11:51.000,330,11055048,12365,0,1669479110,13139.449126639993,80.29163456999959,53568.54196944
2022-11-26,16:11:52.000,330,11055045,12445,0,1669479111,13139.772469519994,80.19999588000064,53568.60485352
2022-11-26,16:11:53.000,330,11055065,12525,0,1669479112,13140.10928502,80.11540632000106,53568.695686080006
2022-11-26,16:11:54.000,330,11055028,12445,0,1669479113,13140.311374320001,80.02376763000211,53568.73062168
2022-11-26,16:11:55.000,330,11055077,12485,0,1669479114,13140.473045760002,79.91098154999781,53568.82844136
2022-11-26,16:11:56.000,330,11055065,12365,0,1669479115,13140.648189819993,79.79114634000143,53568.84940272
2022-11-26,16:11:57.000,330,11055076,12725,0,1669479116,13140.755970779988,79.68540939000377,53568.95420952001
2022-11-26,16:11:58.000,330,11055018,12565,0,1669479117,13140.796388639988,79.59377070000482,53568.98914512
2022-11-26,16:11:59.000,330,11055040,12565,0,1669479118,13140.857015429989,79.46688636000181,53569.05202920001
2022-11-26,16:12:00.000,330,11055066,12485,0,1669479119,13140.897433289989,79.43164070999774,53569.14286176001
2022-11-26,16:12:01.000,330,11055039,12605,0,1669479120,13140.897433289989,79.37524767000286,53569.16382312
2022-11-26,16:12:02.000,330,11055069,12685,0,1669479121,13140.931114839994,79.304756370002,53569.20574584
2022-11-26,16:12:03.000,330,11055065,12685,0,1669479122,13140.964796389999,79.24131420000049,53569.32452688
2022-11-26,16:12:04.000,330,11055071,12805,0,1669479123,13141.032159489994,79.1919702899977,53569.4013852
2022-11-26,16:12:05.000,330,11055099,12605,0,1669479124,13141.072577349994,79.21311768000305,53569.35946248001
2022-11-26,16:12:06.000,330,11055034,12645,0,1669479125,13141.112995209995,79.17082289999962,53569.45029504
2022-11-26,16:12:07.000,330,11055059,12565,0,1669479126,13141.22751248,79.16377377000026,53569.464269280004
2022-11-26,16:12:08.000,330,11055058,12685,0,1669479127,13141.28140295999,79.14262638000218,53569.464269280004
2022-11-26,16:12:09.000,330,11055083,12565,0,1669479128,13141.36223867999,79.16377377000026,53569.43632080001
2022-11-26,16:12:10.000,330,11055073,12285,0,1669479129,13141.463283329991,79.19901942000433,53569.464269280004
2022-11-26,16:12:11.000,330,11055057,12685,0,1669479130,13141.665372629992,79.14967551000154,53569.56208896
2022-11-26,16:12:12.000,330,11055076,12405,0,1669479131,13141.806835139992,79.1214789900041,53569.50619200001
2022-11-26,16:12:13.000,330,11055012,12405,0,1669479132,13141.968506579993,79.1214789900041,53569.56907608
2022-11-26,16:12:14.000,330,11055069,12645,0,1669479133,13142.136914329989,79.12852812000347,53569.62497304001
2022-11-26,16:12:15.000,330,11055046,12605,0,1669479134,13142.21775004999,79.07213508000132,53569.55510184001
2022-11-26,16:12:16.000,330,11055075,12885,0,1669479135,13142.44678459,79.04393856000388,53569.6109988
2022-11-26,16:12:17.000,330,11055059,12445,0,1669479136,13142.58151078999,78.97344726000301,53569.69484424001
2022-11-26,16:12:18.000,330,11055066,12445,0,1669479137,13142.743182229991,78.98754552000173,53569.69484424001
2022-11-26,16:12:19.000,330,11055058,12485,0,1669479138,13142.824017949992,78.93820160999894,53569.73676696
2022-11-26,16:12:20.000,330,11055049,12165,0,1669479139,13142.898117359997,78.89590683000279,53569.7856768
2022-11-26,16:12:21.000,330,11055062,12605,0,1669479140,13142.952007840002,78.83246466000128,53569.869522240006
2022-11-26,16:12:22.000,330,11055069,12645,0,1669479141,13142.898117359997,78.85361204999936,53569.855548
2022-11-26,16:12:23.000,330,11055063,12325,0,1669479142,13142.790336400001,78.8113172700032,53569.87650936
2022-11-26,16:12:24.000,330,11055062,12445,0,1669479143,13142.736445919996,78.8113172700032,53569.918432080005
2022-11-26,16:12:25.000,330,11055041,12525,0,1669479144,13142.615192339996,78.89590683000279,53569.9254192
2022-11-26,16:12:26.000,330,11055017,12445,0,1669479145,13142.48720245,78.91705422000086,53569.89048360001
2022-11-26,16:12:27.000,330,11055026,12645,0,1669479146,13142.433311969995,78.91705422000086,53570.05817448001
2022-11-26,16:12:28.000,330,11055037,12645,0,1669479147,13142.35921255999,79.02984029999789,53570.037213120006
2022-11-26,16:12:29.000,330,11055031,12485,0,1669479148,13142.271640529994,79.12852812000347,53570.00227752
2022-11-26,16:12:30.000,330,11055073,12725,0,1669479149,13142.157123259989,79.27655985000456,53569.94638056
2022-11-26,16:12:31.000,330,11055036,12485,0,1669479150,13142.143650639999,79.39639506000094,53569.96035480001
2022-11-26,16:12:32.000,330,11055050,12485,0,1669479151,13142.109969089994,79.53737766000268,53569.94638056
2022-11-26,16:12:33.000,330,11055082,12645,0,1669479152,13142.136914329989,79.6501637399997,53569.95336768
2022-11-26,16:12:34.000,330,11055041,12565,0,1669479153,13142.224486359999,79.78409721000207,53569.97432904
2022-11-26,16:12:35.000,330,11055058,12365,0,1669479154,13142.29858576999,79.86868677000166,53569.9254192
2022-11-26,16:12:36.000,330,11055093,12525,0,1669479155,13142.433311969995,79.99557111000468,53569.93939344001
2022-11-26,16:12:37.000,330,11055078,12645,0,1669479156,13142.66908282,80.02376763000211,53569.95336768
2022-11-26,16:12:38.000,330,11055068,12285,0,1669479157,13142.864435809992,80.09425893000298,53569.90445784
2022-11-26,16:12:39.000,330,11055072,12485,0,1669479158,13143.181042379998,80.08720980000362,53569.95336768
2022-11-26,16:12:40.000,330,11055048,12525,0,1669479159,13143.48417633,80.1717993600032,53569.84157376001
2022-11-26,16:12:41.000,330,11055069,12245,0,1669479160,13143.794046589996,80.12245545000042,53569.88349648
2022-11-26,16:12:42.000,330,11055062,12725,0,1669479161,13144.151071020002,80.11540632000106,53569.87650936
2022-11-26,16:12:43.000,330,11055032,12445,0,1669479162,13144.514831759989,80.05196414999955,53570.016251760004
2022-11-26,16:12:44.000,330,11055049,12845,0,1669479163,13144.831438329995,80.03786589000083,53569.93939344001
2022-11-26,16:12:45.000,330,11055068,12445,0,1669479164,13145.201935379991,79.8968832899991,53569.94638056
2022-11-26,16:12:46.000,330,11055076,12565,0,1669479165,13145.552223500003,79.82639198999823,53570.037213120006
2022-11-26,16:12:47.000,330,11055071,12325,0,1669479166,13145.828412209994,79.72065504000057,53570.05817448001
2022-11-26,16:12:48.000,330,11055092,12525,0,1669479167,13146.050710439995,79.64311461000034,53570.11407144
2022-11-26,16:12:49.000,330,11055062,12485,0,1669479168,13146.25953604999,79.50918113999796,53570.09311008
2022-11-26,16:12:50.000,330,11055024,12365,0,1669479169,13146.427943800001,79.41049331999966,53570.155994160006
2022-11-26,16:12:51.000,330,11055055,12565,0,1669479170,13146.697396199997,79.29770724000264,53570.26778808
2022-11-26,16:12:52.000,330,11055064,12285,0,1669479171,13146.764759299993,79.27655985000456,53570.21189112
2022-11-26,16:12:53.000,330,11055047,12525,0,1669479172,13146.953375979989,79.16377377000026,53570.33765928
2022-11-26,16:12:54.000,330,11055065,12405,0,1669479173,13147.014002769989,79.13557725000283,53570.372594880006
2022-11-26,16:12:55.000,330,11055056,12605,0,1669479174,13147.05442062999,79.07918421000068,53570.40753048
2022-11-26,16:12:56.000,330,11055042,12885,0,1669479175,13147.101574799999,79.03688943000452,53570.36560776001
2022-11-26,16:12:57.000,330,11055071,12605,0,1669479176,13147.189146829995,79.00164378000045,53570.52631152
2022-11-26,16:12:58.000,330,11055056,12445,0,1669479177,13147.22282838,78.99459465000109,53570.55426
2022-11-26,16:12:59.000,330,11055057,12645,0,1669479178,13147.269982549995,79.00869290999981,53570.55426
2022-11-26,16:13:00.000,330,11055014,12565,0,1669479179,13147.27671885999,78.98754552000173,53570.6241312
2022-11-26,16:13:01.000,330,11055045,12445,0,1669479180,13147.33734564999,78.93820160999894,53570.72195088
2022-11-26,16:13:02.000,330,11055058,12645,0,1669479181,13147.411445059995,78.91705422000086,53570.687015280004
2022-11-26,16:13:03.000,330,11055033,12765,0,1669479182,13147.43839029999,78.9100050900015,53570.71496376
2022-11-26,16:13:04.000,330,11055071,12725,0,1669479183,13147.451862919996,78.89590683000279,53570.756886480005
2022-11-26,16:13:05.000,330,11055095,12645,0,1669479184,13147.45859922999,78.88180857000407,53570.7638736
2022-11-26,16:13:06.000,330,11055037,12485,0,1669479185,13147.499017089991,78.87475944000471,53570.77784784001
2022-11-26,16:13:07.000,330,11055009,12525,0,1669479186,13147.566380190001,78.79016987999785,53570.93156448
2022-11-26,16:13:08.000,330,11055075,12645,0,1669479187,13147.586589120001,78.79721901000448,53570.9385516
2022-11-26,16:13:09.000,330,11055060,12485,0,1669479188,13147.593325429996,78.78312074999849,53570.98746144001
2022-11-26,16:13:10.000,330,11055072,12365,0,1669479189,13147.45859922999,78.76902248999977,53570.973487200004
2022-11-26,16:13:11.000,330,11055092,12525,0,1669479190,13147.43839029999,78.75492423000105,53570.994448560006
2022-11-26,16:13:12.000,330,11055071,12765,0,1669479191,13147.36429089,78.78312074999849,53571.07130688
2022-11-26,16:13:13.000,330,11055033,12645,0,1669479192,13147.24303731,78.79721901000448,53571.06431976001
2022-11-26,16:13:14.000,330,11055081,12645,0,1669479193,13147.11504741999,78.79721901000448,53571.16912656
2022-11-26,16:13:15.000,330,11055067,12405,0,1669479194,13146.939903359998,78.84656292,53571.09925536
2022-11-26,16:13:16.000,330,11055034,12565,0,1669479195,13146.791704539988,78.93115247999958,53571.19707504
2022-11-26,16:13:17.000,330,11055032,12605,0,1669479196,13146.670450960002,78.95229986999766,53571.23201064001
2022-11-26,16:13:18.000,330,11055087,12725,0,1669479197,13146.488570590001,79.00164378000045,53571.28092048001
2022-11-26,16:13:19.000,330,11055035,12525,0,1669479198,13146.333635459996,79.0580368200026,53571.211049280006
2022-11-26,16:13:20.000,330,11055074,12565,0,1669479199,13146.171964019995,79.10738072999811,53571.162139440006
2022-11-26,16:13:21.000,330,11055045,12485,0,1669479200,13146.091128299995,79.12852812000347,53571.23899776
2022-11-26,16:13:22.000,330,11055026,12325,0,1669479201,13146.091128299995,79.16377377000026,53571.23899776
2022-11-26,16:13:23.000,330,11055066,12685,0,1669479202,13146.10460092,79.17787202999898,53571.27393336
2022-11-26,16:13:24.000,330,11055032,12605,0,1669479203,13146.07765567999,79.14967551000154,53571.26694624
2022-11-26,16:13:25.000,330,11055042,12685,0,1669479204,13146.17870032999,79.14262638000218,53571.2180364
2022-11-26,16:13:26.000,330,11055047,12645,0,1669479205,13146.19890925999,79.10738072999811,53571.25297200001
2022-11-26,16:13:27.000,330,11055103,12525,0,1669479206,13146.30669022,79.07213508000132,53571.27393336
2022-11-26,16:13:28.000,330,11055056,12565,0,1669479207,13146.414471179996,79.03688943000452,53571.19707504
2022-11-26,16:13:29.000,330,11055067,12685,0,1669479208,13146.488570590001,79.01574203999917,53571.17611368
2022-11-26,16:13:30.000,330,11055024,12645,0,1669479209,13146.589615240002,78.96639813000365,53571.17611368
2022-11-26,16:13:31.000,330,11055072,12565,0,1669479210,13146.784968229993,78.89590683000279,53571.259959120005
2022-11-26,16:13:32.000,330,11055036,12605,0,1669479211,13146.771495610003,78.88180857000407,53571.27393336
2022-11-26,16:13:33.000,330,11055049,12645,0,1669479212,13146.724341439993,78.86066117999871,53571.24598488
2022-11-26,16:13:34.000,330,11055073,12805,0,1669479213,13146.737814059998,78.86771030999807,53571.27393336
2022-11-26,16:13:35.000,330,11055042,12325,0,1669479214,13146.677187269997,78.9452507399983,53571.25297200001
2022-11-26,16:13:36.000,330,11055048,12445,0,1669479215,13146.535724759997,78.97344726000301,53571.25297200001
2022-11-26,16:13:37.000,330,11055050,12525,0,1669479216,13146.475097969997,79.02279116999853,53571.33681744
2022-11-26,16:13:38.000,330,11055050,12405,0,1669479217,13146.32689915,79.10033159999875,53571.27393336
2022-11-26,16:13:39.000,330,11055054,12605,0,1669479218,13146.151755089995,79.17082289999962,53571.29489472
2022-11-26,16:13:40.000,330,11055100,12405,0,1669479219,13146.06418306,79.24131420000049,53571.2879076
2022-11-26,16:13:41.000,330,11055079,12445,0,1669479220,13145.969874719995,79.31180550000136,53571.31585608
2022-11-26,16:13:42.000,330,11055103,12525,0,1669479221,13145.83514851999,79.38229680000222,53571.31585608
2022-11-26,16:13:43.000,330,11055024,12525,0,1669479222,13145.734103869989,79.44573897000373,53571.26694624
2022-11-26,16:13:44.000,330,11055043,12565,0,1669479223,13145.686949699993,79.48098462000053,53571.2879076
2022-11-26,16:13:45.000,330,11055054,12485,0,1669479224,13145.693686009989,79.49508287999925,53571.22502352
2022-11-26,16:13:46.000,330,11055070,12485,0,1669479225,13145.673477079989,79.5162302700046,53571.20406216001
2022-11-26,16:13:47.000,330,11055056,12605,0,1669479226,13145.821675899999,79.53032853000332,53571.211049280006
2022-11-26,16:13:48.000,330,11055035,12605,0,1669479227,13145.969874719995,79.52327940000396,53571.19707504
2022-11-26,16:13:49.000,330,11055033,12605,0,1669479228,13146.14501878,79.5021320099986,53571.19707504
2022-11-26,16:13:50.000,330,11055113,12685,0,1669479229,13146.252799739996,79.45983723000245,53571.12021672
2022-11-26,16:13:51.000,330,11055090,12645,0,1669479230,13146.488570590001,79.4034441900003,53571.08528112001
2022-11-26,16:13:52.000,330,11055048,12605,0,1669479231,13146.683923579993,79.36114941000415,53571.12720384
2022-11-26,16:13:53.000,330,11055031,12525,0,1669479232,13146.926430739994,79.26246158999857,53571.092268240005
2022-11-26,16:13:54.000,330,11055074,12645,0,1669479233,13147.11504741999,79.22721594000177,53571.08528112001
2022-11-26,16:13:55.000,330,11055083,12365,0,1669479234,13147.350818269995,79.1567246400009,53571.092268240005
2022-11-26,16:13:56.000,330,11055033,12605,0,1669479235,13147.519226019991,79.06508595000196,53571.09925536
2022-11-26,16:13:57.000,330,11055044,12485,0,1669479236,13147.707842700001,79.03688943000452,53571.16912656
2022-11-26,16:13:58.000,330,11055048,12645,0,1669479237,13147.808887350002,79.02984029999789,53571.190087920004
2022-11-26,16:13:59.000,330,11055050,12565,0,1669479238,13147.923404619993,78.9452507399983,53571.190087920004
2022-11-26,16:14:00.000,330,11055086,12405,0,1669479239,13147.896459379997,78.9100050900015,53571.19707504
2022-11-26,16:14:01.000,330,11055080,12925,0,1669479240,13147.936877239998,78.88180857000407,53571.24598488
2022-11-26,16:14:02.000,330,11055029,12285,0,1669479241,13147.970558790003,78.87475944000471,53571.27393336
2022-11-26,16:14:03.000,330,11055070,12445,0,1669479242,13148.031185579988,78.84656292,53571.37175304001
2022-11-26,16:14:04.000,330,11055082,12685,0,1669479243,13148.044658199993,78.85361204999936,53571.40668864
2022-11-26,16:14:05.000,330,11055044,12565,0,1669479244,13148.078339749998,78.82541553000192,53571.41367576
2022-11-26,16:14:06.000,330,11055055,12525,0,1669479245,13148.078339749998,78.82541553000192,53571.45559848
2022-11-26,16:14:07.000,330,11055075,12485,0,1669479246,13148.091812369988,78.82541553000192,53571.44861136001
2022-11-26,16:14:08.000,330,11055053,12685,0,1669479247,13148.145702849994,78.79016987999785,53571.50450832
2022-11-26,16:14:09.000,330,11055033,12725,0,1669479248,13148.159175469998,78.79721901000448,53571.4625856
2022-11-26,16:14:10.000,330,11055044,12805,0,1669479249,13148.27369273999,78.77607161999913,53571.53944392001
2022-11-26,16:14:11.000,330,11055067,12605,0,1669479250,13148.489254659995,78.73377684000297,53571.63726360001
2022-11-26,16:14:12.000,330,11055061,12605,0,1669479251,13148.650926099996,78.6985311899989,53571.65822496001
2022-11-26,16:14:13.000,330,11055036,12365,0,1669479252,13148.812597539996,78.67738380000083,53571.644250720004
2022-11-26,16:14:14.000,330,11055090,13005,0,1669479253,13148.920378499992,78.62099075999868,53571.63726360001
2022-11-26,16:14:15.000,330,11055010,12525,0,1669479254,13149.088786250002,78.57869598000252,53571.65822496001
2022-11-26,16:14:16.000,330,11055068,12765,0,1669479255,13149.317820789998,78.50820468000165,53571.72809616
2022-11-26,16:14:17.000,330,11055037,12485,0,1669479256,13149.546855329994,78.41656599000271,53571.77001888
2022-11-26,16:14:18.000,330,11055028,12645,0,1669479257,13149.688317839995,78.30377990999841,53571.81892872
2022-11-26,16:14:19.000,330,11055060,12605,0,1669479258,13149.80283511,78.23328861000482,53571.86783856
2022-11-26,16:14:20.000,330,11055060,12765,0,1669479259,13149.910616069996,78.1416499199986,53571.95168400001
2022-11-26,16:14:21.000,330,11055072,12485,0,1669479260,13150.052078579996,78.0077164500035,53572.04251656001
2022-11-26,16:14:22.000,330,11055069,12485,0,1669479261,13150.072287509996,77.92312689000391,53572.14033624001
2022-11-26,16:14:23.000,330,11055079,12765,0,1669479262,13150.105969060001,77.83853733000433,53572.07745216
2022-11-26,16:14:24.000,330,11055041,12525,0,1669479263,13150.045342270001,77.81034080999962,53572.18225896
2022-11-26,16:14:25.000,330,11055005,12605,0,1669479264,13150.011660719996,77.72575125000003,53572.18924608001
2022-11-26,16:14:26.000,330,11055056,12645,0,1669479265,13149.89714344999,77.70460386000195,53572.266104400005
2022-11-26,16:14:27.000,330,11055096,12645,0,1669479266,13149.80283511,77.65525994999916,53572.3709112
2022-11-26,16:14:28.000,330,11055045,12845,0,1669479267,13149.72199939,77.61296517000301,53572.4407824
2022-11-26,16:14:29.000,330,11055041,12285,0,1669479268,13149.63442735999,77.60591604000365,53572.44776952
2022-11-26,16:14:30.000,330,11055093,12285,0,1669479269,13149.49296484999,77.57067038999958,53572.433795280005
2022-11-26,16:14:31.000,330,11055027,12325,0,1669479270,13149.398656509999,77.57771951999894,53572.49667936001
2022-11-26,16:14:32.000,330,11055066,12405,0,1669479271,13149.338029719998,77.55657213000086,53572.55956344
2022-11-26,16:14:33.000,330,11055047,12485,0,1669479272,13149.297611859998,77.57067038999958,53572.54558920001
2022-11-26,16:14:34.000,330,11055074,12805,0,1669479273,13149.196567209998,77.57067038999958,53572.58751192
2022-11-26,16:14:35.000,330,11055046,12645,0,1669479274,13149.183094589993,77.62001430000237,53572.531614960004
2022-11-26,16:14:36.000,330,11055092,12405,0,1669479275,13149.122467799993,77.61296517000301,53572.56655056
2022-11-26,16:14:37.000,330,11055058,12605,0,1669479276,13149.135940419997,77.61296517000301,53572.5805248
2022-11-26,16:14:38.000,330,11055037,12565,0,1669479277,13149.088786250002,77.64116169000044,53572.60847328
2022-11-26,16:14:39.000,330,11055054,12325,0,1669479278,13149.095522559997,77.69050560000323,53572.5805248
2022-11-26,16:14:40.000,330,11055104,12605,0,1669479279,13149.082049939992,77.72575125000003,53572.60847328
2022-11-26,16:14:41.000,330,11055074,12645,0,1669479280,13149.048368390002,77.83853733000433,53572.56655056
2022-11-26,16:14:42.000,330,11055083,12605,0,1669479281,13149.028159460002,77.88788123999984,53572.55956344
2022-11-26,16:14:43.000,330,11055061,12885,0,1669479282,13149.108995180002,77.96542167000007,53572.650396000005
2022-11-26,16:14:44.000,330,11055055,12605,0,1669479283,13149.122467799993,78.05001122999965,53572.67834448
2022-11-26,16:14:45.000,330,11055071,12845,0,1669479284,13149.115731489997,78.17689557000267,53572.601486160005
2022-11-26,16:14:46.000,330,11055086,12645,0,1669479285,13149.183094589993,78.2896816499997,53572.67135736001
2022-11-26,16:14:47.000,330,11055063,12445,0,1669479286,13149.149413040002,78.42361512000207,53572.650396000005
2022-11-26,16:14:48.000,330,11055078,12285,0,1669479287,13149.230248759988,78.54345032999845,53572.67135736001
2022-11-26,16:14:49.000,330,11055024,12525,0,1669479288,13149.257193999998,78.67033467000147,53572.60847328
2022-11-26,16:14:50.000,330,11055047,12765,0,1669479289,13149.270666619988,78.79721901000448,53572.62244752001
2022-11-26,16:14:51.000,330,11055045,12645,0,1669479290,13149.425601749994,78.90295596000215,53572.70629296
2022-11-26,16:14:52.000,330,11055060,12645,0,1669479291,13149.56032795,78.98049639000237,53572.72725432
2022-11-26,16:14:53.000,330,11055055,12645,0,1669479292,13149.63442735999,79.0932824699994,53572.79013840001
2022-11-26,16:14:54.000,330,11055062,12405,0,1669479293,13149.69505414999,79.12852812000347,53572.79013840001
2022-11-26,16:14:55.000,330,11055115,12605,0,1669479294,13149.748944629995,79.19901942000433,53572.720267200006
2022-11-26,16:14:56.000,330,11055081,12725,0,1669479295,13149.81630772999,79.24131420000049,53572.76218992001
2022-11-26,16:14:57.000,330,11055028,12285,0,1669479296,13149.89714344999,79.31180550000136,53572.78315128
2022-11-26,16:14:58.000,330,11055063,12885,0,1669479297,13150.011660719996,79.33295288999943,53572.84603536
2022-11-26,16:14:59.000,330,11055080,12765,0,1669479298,13150.065551200001,79.39639506000094,53572.83904824001
2022-11-26,16:15:00.000,330,11055084,12685,0,1669479299,13150.166595850002,79.41049331999966,53572.79013840001
2022-11-26,16:15:01.000,330,11055034,12565,0,1669479300,13150.328267290002,79.44573897000373,53572.84603536
2022-11-26,16:15:02.000,330,11055052,12645,0,1669479301,13150.476466109998,79.41754244999902,53572.887958080006
2022-11-26,16:15:03.000,330,11055054,12605,0,1669479302,13150.550565519989,79.48803374999989,53572.90891944001
2022-11-26,16:15:04.000,330,11055045,12365,0,1669479303,13150.71223695999,79.46688636000181,53572.92289368
2022-11-26,16:15:05.000,330,11055023,12445,0,1669479304,13150.826754229995,79.49508287999925,53572.88097096001
2022-11-26,16:15:06.000,330,11055050,12685,0,1669479305,13151.01537090999,79.46688636000181,53572.985777760005
2022-11-26,16:15:07.000,330,11055026,12485,0,1669479306,13151.237669139991,79.45983723000245,53573.09058456
2022-11-26,16:15:08.000,330,11055078,12445,0,1669479307,13151.419549509992,79.43164070999774,53573.14648152001
2022-11-26,16:15:09.000,330,11055036,12525,0,1669479308,13151.561012019993,79.49508287999925,53573.11154592
2022-11-26,16:15:10.000,330,11055048,12805,0,1669479309,13151.662056669993,79.5021320099986,53573.13250728
2022-11-26,16:15:11.000,330,11055114,12725,0,1669479310,13151.850673349989,79.53737766000268,53573.19539136001
2022-11-26,16:15:12.000,330,11055049,12605,0,1669479311,13151.985399549994,79.54442679000203,53573.2792368
2022-11-26,16:15:13.000,330,11055042,12565,0,1669479312,13152.046026339995,79.56557418000011,53573.28622392
2022-11-26,16:15:14.000,330,11055085,12645,0,1669479313,13152.207697779995,79.60786896000354,53573.37705648
2022-11-26,16:15:15.000,330,11055071,12565,0,1669479314,13152.25485194999,79.62901635000162,53573.391030720006
2022-11-26,16:15:16.000,330,11055060,12645,0,1669479315,13152.30200612,79.67131112999778,53573.41199208001
2022-11-26,16:15:17.000,330,11055058,12485,0,1669479316,13152.38284184,79.67836026000441,53573.48186328001
2022-11-26,16:15:18.000,330,11055099,12445,0,1669479317,13152.429996009996,79.70655678000185,53573.50981176001
2022-11-26,16:15:19.000,330,11055040,12365,0,1669479318,13152.477150179991,79.74180242999864,53573.558721600006
2022-11-26,16:15:20.000,330,11055055,12645,0,1669479319,13152.436732319991,79.81229372999951,53573.54474736
2022-11-26,16:15:21.000,330,11055082,12605,0,1669479320,13152.517568039992,79.81229372999951,53573.58667008
2022-11-26,16:15:22.000,330,11055015,12685,0,1669479321,13152.598403759992,79.79114634000143,53573.69147688
2022-11-26,16:15:23.000,330,11055027,12645,0,1669479322,13152.672503169997,79.81934285999887,53573.775322320005
2022-11-26,16:15:24.000,330,11055048,12525,0,1669479323,13152.726393650002,79.79114634000143,53573.78230944
2022-11-26,16:15:25.000,330,11055055,12525,0,1669479324,13152.726393650002,79.75590069000464,53573.74737384001
2022-11-26,16:15:26.000,330,11055025,12565,0,1669479325,13152.847647230003,79.68540939000377,53573.84519352001
2022-11-26,16:15:27.000,330,11055094,12605,0,1669479326,13152.847647230003,79.64311461000034,53573.86615488001
2022-11-26,16:15:28.000,330,11055004,12245,0,1669479327,13152.928482949988,79.53737766000268,53573.93602608001
2022-11-26,16:15:29.000,330,11055048,12405,0,1669479328,13152.955428189998,79.46688636000181,53573.88711624001
2022-11-26,16:15:30.000,330,11055042,12325,0,1669479329,13153.029527599989,79.31885463000071,53573.991923040005
2022-11-26,16:15:31.000,330,11055078,12725,0,1669479330,13153.123835939994,79.19901942000433,53574.110704080005
2022-11-26,16:15:32.000,330,11055057,12845,0,1669479331,13153.123835939994,79.0580368200026,53574.18057528001
2022-11-26,16:15:33.000,330,11055051,12565,0,1669479332,13153.184462729994,78.95229986999766,53574.2574336
2022-11-26,16:15:34.000,330,11055069,12765,0,1669479333,13153.103627009994,78.83246466000128,53574.22249800001
2022-11-26,16:15:35.000,330,11055056,12725,0,1669479334,13153.049736529989,78.6985311899989,53574.29935632001
2022-11-26,16:15:36.000,330,11055075,12765,0,1669479335,13153.069945459989,78.5645977200038,53574.32031768001
2022-11-26,16:15:37.000,330,11055053,12565,0,1669479336,13153.076681769999,78.43066425000143,53574.41813736001
2022-11-26,16:15:38.000,330,11055008,12485,0,1669479337,13153.063209149994,78.26148513000226,53574.494995680005
2022-11-26,16:15:39.000,330,11055020,12645,0,1669479338,13153.049736529989,78.09935514000244,53574.53691840001
2022-11-26,16:15:40.000,330,11055090,12725,0,1669479339,13153.049736529989,78.02181471000222,53574.53691840001
2022-11-26,16:15:41.000,330,11055055,12485,0,1669479340,13153.090154389989,77.8949303699992,53574.6417252
2022-11-26,16:15:42.000,330,11055031,12845,0,1669479341,13153.144044869994,77.6975547300026,53574.59980248
2022-11-26,16:15:43.000,330,11055069,12645,0,1669479342,13153.19793535,77.52837561000342,53574.6417252
2022-11-26,16:15:44.000,330,11055077,12725,0,1669479343,13153.245089519995,77.39444214000105,53574.67666080001
2022-11-26,16:15:45.000,330,11055036,12565,0,1669479344,13153.33266154999,77.23231215000123,53574.67666080001
2022-11-26,16:15:46.000,330,11055050,12445,0,1669479345,13153.41349726999,77.04903477000335,53574.613776720005
2022-11-26,16:15:47.000,330,11055061,12645,0,1669479346,13153.62232288,76.83051174000138,53574.76050624
2022-11-26,16:15:48.000,330,11055051,12485,0,1669479347,13153.777258009992,76.68248001000029,53574.82339032001
2022-11-26,16:15:49.000,330,11055032,12645,0,1669479348,13153.911984209997,76.48510437000368,53574.84435168001
2022-11-26,16:15:50.000,330,11055092,12405,0,1669479349,13154.033237789998,76.28067960000044,53574.77448048001
2022-11-26,16:15:51.000,330,11055059,12485,0,1669479350,13154.188172919989,76.05510743999912,53574.84435168001
2022-11-26,16:15:52.000,330,11055073,12485,0,1669479351,13154.43068007999,75.87183006000123,53574.830377440005
2022-11-26,16:15:53.000,330,11055060,12605,0,1669479352,13154.626033069995,75.67445442000462,53574.84435168001
2022-11-26,16:15:54.000,330,11055071,12685,0,1669479353,13154.794440819991,75.51232443000481,53574.879287280004
2022-11-26,16:15:55.000,330,11055028,12605,0,1669479354,13154.949375949996,75.32199792000029,53574.879287280004
2022-11-26,16:15:56.000,330,11055042,12645,0,1669479355,13155.185146800002,75.13167141000304,53574.94217136001
2022-11-26,16:15:57.000,330,11055056,12645,0,1669479356,13155.360290859993,75.01183619999938,53575.01902968001
2022-11-26,16:15:58.000,330,11055086,12365,0,1669479357,13155.495017059999,74.84970620999957,53574.998068320005
2022-11-26,16:15:59.000,330,11055035,12765,0,1669479358,13155.623006949994,74.7933131700047,53575.046978160004
2022-11-26,16:16:00.000,330,11055091,12605,0,1669479359,13155.69710636,74.69462534999911,53575.05396528
2022-11-26,16:16:01.000,330,11055047,12445,0,1669479360,13155.784678389995,74.61003578999953,53575.01902968001
2022-11-26,16:16:02.000,330,11055110,12685,0,1669479361,13155.8587778,74.48315145000379,53575.13781072001
2022-11-26,16:16:03.000,330,11055101,12445,0,1669479362,13155.87898673,74.44085667000036,53575.15178496
2022-11-26,16:16:04.000,330,11055068,12565,0,1669479363,13155.87898673,74.35626711000077,53575.17274632
2022-11-26,16:16:05.000,330,11055057,12565,0,1669479364,13155.79815101,74.34216885000205,53575.14479784
2022-11-26,16:16:06.000,330,11055072,12685,0,1669479365,13155.77120576999,74.24348103000375,53575.17274632
2022-11-26,16:16:07.000,330,11055053,12445,0,1669479366,13155.67016111999,74.12364582000009,53575.24261752
2022-11-26,16:16:08.000,330,11055064,12725,0,1669479367,13155.535434919999,74.04610538999987,53575.25659176001
2022-11-26,16:16:09.000,330,11055031,12285,0,1669479368,13155.414181339998,73.98971234999772,53575.25659176001
2022-11-26,16:16:10.000,330,11055053,12765,0,1669479369,13155.265982520003,73.91922105000413,53575.29152736
2022-11-26,16:16:11.000,330,11055035,12725,0,1669479370,13155.191883109997,73.8275823599979,53575.34742432001
2022-11-26,16:16:12.000,330,11055037,12445,0,1669479371,13155.104311080002,73.72184541000024,53575.36139856
2022-11-26,16:16:13.000,330,11055068,12645,0,1669479372,13154.942639640001,73.67250150000473,53575.38934704
2022-11-26,16:16:14.000,330,11055058,12365,0,1669479373,13154.855067609991,73.6302067200013,53575.38934704
2022-11-26,16:16:15.000,330,11055098,12565,0,1669479374,13154.706868789995,73.62315759000194,53575.3404372
2022-11-26,16:16:16.000,330,11055022,12285,0,1669479375,13154.605824139995,73.56676454999979,53575.32646296001
2022-11-26,16:16:17.000,330,11055008,12525,0,1669479376,13154.605824139995,73.51742064000427,53575.4103084
2022-11-26,16:16:18.000,330,11055047,12605,0,1669479377,13154.565406279995,73.50332237999828,53575.403321280006
2022-11-26,16:16:19.000,330,11055034,12445,0,1669479378,13154.49804318,73.44692934000341,53575.35441144001
2022-11-26,16:16:20.000,330,11055055,13005,0,1669479379,13154.51151579999,73.31299587000103,53575.36139856
2022-11-26,16:16:21.000,330,11055035,12805,0,1669479380,13154.55866997,73.27775022000424,53575.382359920004
2022-11-26,16:16:22.000,330,11055077,12845,0,1669479381,13154.53846104,73.1720132699993,53575.38934704
2022-11-26,16:16:23.000,330,11055086,12405,0,1669479382,13154.605824139995,73.09447283999907,53575.41729552
2022-11-26,16:16:24.000,330,11055031,12485,0,1669479383,13154.626033069995,72.96053937000397,53575.41729552
2022-11-26,16:16:25.000,330,11055073,12445,0,1669479384,13154.59235151999,72.83365503000095,53575.36139856
2022-11-26,16:16:26.000,330,11055013,12445,0,1669479385,13154.67318723999,72.69972155999858,53575.36838568
2022-11-26,16:16:27.000,330,11055032,12445,0,1669479386,13154.69339616999,72.53759156999877,53575.46620536
2022-11-26,16:16:28.000,330,11055080,12525,0,1669479387,13154.686659859995,72.37546157999896,53575.47319248001
2022-11-26,16:16:29.000,330,11055048,12645,0,1669479388,13154.61256044999,72.24857724000321,53575.47319248001
2022-11-26,16:16:30.000,330,11055043,12725,0,1669479389,13154.47109793999,72.14284028999828,53575.403321280006
2022-11-26,16:16:31.000,330,11055077,12445,0,1669479390,13154.343108049994,72.03005421000125,53575.403321280006
2022-11-26,16:16:32.000,330,11055049,12725,0,1669479391,13154.221854469994,71.94546465000167,53575.45921824
2022-11-26,16:16:33.000,330,11054985,12285,0,1669479392,13154.033237789998,71.839727700004,53575.46620536
2022-11-26,16:16:34.000,330,11055082,12525,0,1669479393,13153.885038970002,71.839727700004,53575.42428264001
2022-11-26,16:16:35.000,330,11055075,12765,0,1669479394,13153.709894909996,71.79038379000121,53575.44524400001
2022-11-26,16:16:36.000,330,11055065,12485,0,1669479395,13153.45391512999,71.78333466000186,53575.34742432001
2022-11-26,16:16:37.000,330,11055065,12925,0,1669479396,13153.33939786,71.79038379000121,53575.34742432001
2022-11-26,16:16:38.000,330,11055048,12965,0,1669479397,13153.21140796999,71.83267857000465,53575.38934704
2022-11-26,16:16:39.000,330,11055032,12525,0,1669479398,13153.13057224999,71.88202248000016,53575.29152736
2022-11-26,16:16:40.000,330,11055085,12565,0,1669479399,13152.995846049998,71.92431726000359,53575.270566
2022-11-26,16:16:41.000,330,11055039,12605,0,1669479400,13152.941955569993,71.93841552000231,53575.165759200005
2022-11-26,16:16:42.000,330,11055050,12405,0,1669479401,13152.975637119998,71.98775942999782,53575.17973344001
2022-11-26,16:16:43.000,330,11055057,12805,0,1669479402,13153.123835939994,71.93841552000231,53575.22864328001
2022-11-26,16:16:44.000,330,11055062,12565,0,1669479403,13153.224880589994,71.9736611699991,53575.17973344001
2022-11-26,16:16:45.000,330,11055065,12965,0,1669479404,13153.27877107,71.94546465000167,53575.08890088001
2022-11-26,16:16:46.000,330,11055053,12685,0,1669479405,13153.39328833999,71.88907160999952,53575.08890088001
2022-11-26,16:16:47.000,330,11055065,12445,0,1669479406,13153.568432399996,71.79743292000057,53575.08890088001
2022-11-26,16:16:48.000,330,11055076,12925,0,1669479407,13153.635795499991,71.71989249000035,53575.05396528
2022-11-26,16:16:49.000,330,11055068,12885,0,1669479408,13153.676213359991,71.58595901999797,53575.01204256001
2022-11-26,16:16:50.000,330,11055026,12685,0,1669479409,13153.730103839996,71.46612381000159,53574.98409408
2022-11-26,16:16:51.000,330,11055077,12285,0,1669479410,13153.810939559997,71.31104295000114,53575.03300392
2022-11-26,16:16:52.000,330,11055055,12885,0,1669479411,13153.804203250002,71.14891296000133,53574.998068320005
2022-11-26,16:16:53.000,330,11055084,12645,0,1669479412,13153.783994320002,70.98678297000151,53575.046978160004
2022-11-26,16:16:54.000,330,11055098,12605,0,1669479413,13153.629059189996,70.8246529800017,53574.98409408
2022-11-26,16:16:55.000,330,11055058,12445,0,1669479414,13153.447178819995,70.67662125000061,53574.94217136001
2022-11-26,16:16:56.000,330,11055081,12765,0,1669479415,13153.29224368999,70.57088430000294,53574.96313272
2022-11-26,16:16:57.000,330,11055025,12445,0,1669479416,13153.15078117999,70.43695083000057,53574.949158480005
2022-11-26,16:16:58.000,330,11055028,12365,0,1669479417,13152.955428189998,70.35236127000098,53574.96313272
2022-11-26,16:16:59.000,330,11055028,12885,0,1669479418,13152.773547819997,70.3030173599982,53574.87230016001
2022-11-26,16:17:00.000,330,11055053,12685,0,1669479419,13152.605140070002,70.21842779999861,53574.87230016001
2022-11-26,16:17:01.000,330,11055060,12765,0,1669479420,13152.490622799996,70.14793649999774,53574.92121000001
2022-11-26,16:17:02.000,330,11055052,12685,0,1669479421,13152.33568766999,70.08449433000351,53574.87230016001
2022-11-26,16:17:03.000,330,11055046,12565,0,1669479422,13152.20096147,70.03515042000072,53574.8164032
2022-11-26,16:17:04.000,330,11055086,12445,0,1669479423,13152.09318050999,69.98580650999793,53574.70460928001
2022-11-26,16:17:05.000,330,11055092,12645,0,1669479424,13151.99887217,69.90121694999834,53574.64871232
2022-11-26,16:17:06.000,330,11055059,12445,0,1669479425,13151.97192692999,69.89416781999898,53574.62775096
2022-11-26,16:17:07.000,330,11055088,12605,0,1669479426,13152.0190811,69.79548000000068,53574.64871232
2022-11-26,16:17:08.000,330,11055058,12445,0,1669479427,13151.965190619994,69.7743326100026,53574.613776720005
2022-11-26,16:17:09.000,330,11055094,12485,0,1669479428,13152.005608479994,69.70384131000174,53574.543905520004
2022-11-26,16:17:10.000,330,11055046,12645,0,1669479429,13151.938245379999,69.66859565999766,53574.46704720001
2022-11-26,16:17:11.000,330,11055090,12685,0,1669479430,13151.93150906999,69.60515349000343,53574.47403432
2022-11-26,16:17:12.000,330,11055113,12685,0,1669479431,13151.904563829994,69.54876045000128,53574.43909872001
2022-11-26,16:17:13.000,330,11055073,12965,0,1669479432,13151.870882279989,69.52056393000385,53574.46006008
2022-11-26,16:17:14.000,330,11055074,12565,0,1669479433,13151.742892389993,69.45007263000298,53574.5019828
2022-11-26,16:17:15.000,330,11055073,12565,0,1669479434,13151.608166190003,69.40072872000019,53574.397176000006
2022-11-26,16:17:16.000,330,11055045,12565,0,1669479435,13151.466703680002,69.37958133000211,53574.41115024
2022-11-26,16:17:17.000,330,11055055,12805,0,1669479436,13151.257878069991,69.32318828999996,53574.376214640004
2022-11-26,16:17:18.000,330,11055115,12525,0,1669479437,13151.03557983999,69.29499177000253,53574.34127904001
2022-11-26,16:17:19.000,330,11055113,12645,0,1669479438,13150.75939113,69.28794264000317,53574.29935632001
2022-11-26,16:17:20.000,330,11055063,12605,0,1669479439,13150.442784559993,69.25974611999845,53574.2574336
2022-11-26,16:17:21.000,330,11055087,12685,0,1669479440,13150.105969060001,69.2808935100038,53574.1875624
2022-11-26,16:17:22.000,330,11055036,12525,0,1669479441,13149.81630772999,69.2808935100038,53574.14563968
2022-11-26,16:17:23.000,330,11055074,12525,0,1669479442,13149.56032795,69.30909003000124,53574.15262680001
2022-11-26,16:17:24.000,330,11055062,12645,0,1669479443,13149.203303519993,69.34433567999804,53574.040832880004
2022-11-26,16:17:25.000,330,11055079,12565,0,1669479444,13148.927114810002,69.40072872000019,53573.98493592001
2022-11-26,16:17:26.000,330,11055074,12685,0,1669479445,13148.68460765,69.48531827999977,53573.9779488
2022-11-26,16:17:27.000,330,11055029,12685,0,1669479446,13148.47578203999,69.55580958000064,53573.88012912
2022-11-26,16:17:28.000,330,11055064,12605,0,1669479447,13148.29390166999,69.63335001000087,53573.81724504001
2022-11-26,16:17:29.000,330,11055047,12445,0,1669479448,13148.152439159989,69.68974305000302,53573.67051552001
2022-11-26,16:17:30.000,330,11055081,12765,0,1669479449,13148.037921889998,69.80252913000004,53573.62160568
2022-11-26,16:17:31.000,330,11055046,12565,0,1669479450,13148.058130819998,69.88711868999962,53573.61461856
2022-11-26,16:17:32.000,330,11055022,12445,0,1669479451,13148.004240339993,69.93646260000241,53573.558721600006
2022-11-26,16:17:33.000,330,11055077,12405,0,1669479452,13147.970558790003,70.04219955000008,53573.46788904
2022-11-26,16:17:34.000,330,11055070,12525,0,1669479453,13147.903195689993,70.07039607000479,53573.391030720006
2022-11-26,16:17:35.000,330,11055040,12525,0,1669479454,13147.882986759992,70.10564172000159,53573.29321104001
2022-11-26,16:17:36.000,330,11055090,12725,0,1669479455,13147.896459379997,70.11269085000094,53573.25128832
2022-11-26,16:17:37.000,330,11055088,12565,0,1669479456,13147.923404619993,70.1197399800003,53573.16744288001
2022-11-26,16:17:38.000,330,11055056,12645,0,1669479457,13147.909932000002,70.07039607000479,53573.11154592
2022-11-26,16:17:39.000,330,11055094,12485,0,1669479458,13147.903195689993,70.06334693999815,53573.04167472
2022-11-26,16:17:40.000,330,11055062,12645,0,1669479459,13147.842568899992,69.98580650999793,53573.02770048001
2022-11-26,16:17:41.000,330,11055021,12605,0,1669479460,13147.849305210002,69.85892217000219,53572.99975200001
2022-11-26,16:17:42.000,330,11055059,12565,0,1669479461,13147.788678420002,69.79548000000068,53572.985777760005
2022-11-26,16:17:43.000,330,11055057,12485,0,1669479462,13147.701106389992,69.72498869999981,53572.91590656
2022-11-26,16:17:44.000,330,11055038,12605,0,1669479463,13147.613534359996,69.68269392000366,53572.92988080001
2022-11-26,16:17:45.000,330,11055021,12565,0,1669479464,13147.5057534,69.64039914000023,53572.825074
2022-11-26,16:17:46.000,330,11055087,12605,0,1669479465,13147.35755457999,69.59105523000471,53572.79013840001
2022-11-26,16:17:47.000,330,11055086,12685,0,1669479466,13147.31713671999,69.56285871,53572.83206112001
2022-11-26,16:17:48.000,330,11055052,12725,0,1669479467,13147.16220159,69.56285871,53572.79013840001
2022-11-26,16:17:49.000,330,11055046,12405,0,1669479468,13147.081365869999,69.57695696999872,53572.67135736001
2022-11-26,16:17:50.000,330,11055065,12605,0,1669479469,13146.892749189989,69.61220262000279,53572.62244752001
2022-11-26,16:17:51.000,330,11055064,12845,0,1669479470,13146.859067639998,69.65449739999895,53572.60847328
2022-11-26,16:17:52.000,330,11055018,12605,0,1669479471,13146.798440849998,69.65449739999895,53572.5805248
2022-11-26,16:17:53.000,330,11055048,12565,0,1669479472,13146.784968229993,69.68269392000366,53572.42680816001
2022-11-26,16:17:54.000,330,11055036,12485,0,1669479473,13146.771495610003,69.68269392000366,53572.49667936001
2022-11-26,16:17:55.000,330,11055047,12685,0,1669479474,13146.771495610003,69.70384131000174,53572.35693696001
2022-11-26,16:17:56.000,330,11055066,12645,0,1669479475,13146.778231919998,69.68974305000302,53572.28007864
2022-11-26,16:17:57.000,330,11055080,12525,0,1669479476,13146.933167049989,69.73203782999917,53572.315014240005
2022-11-26,16:17:58.000,330,11055111,12605,0,1669479477,13146.939903359998,69.76023435000388,53572.29405288
2022-11-26,16:17:59.000,330,11055059,12605,0,1669479478,13146.933167049989,69.78843087000132,53572.30104
2022-11-26,16:18:00.000,330,11055071,12645,0,1669479479,13146.899485499998,69.78843087000132,53572.20322032
2022-11-26,16:18:01.000,330,11055041,12765,0,1669479480,13146.838858709998,69.78138174000196,53572.2311688
2022-11-26,16:18:02.000,330,11055053,12645,0,1669479481,13146.744550369993,69.76023435000388,53572.24514304
2022-11-26,16:18:03.000,330,11055059,12805,0,1669479482,13146.683923579993,69.74613608999789,53572.168284720006
2022-11-26,16:18:04.000,330,11055030,12565,0,1669479483,13146.508779520002,69.75318522000453,53572.168284720006
2022-11-26,16:18:05.000,330,11055061,12405,0,1669479484,13146.252799739996,69.73908695999853,53572.14033624001
2022-11-26,16:18:06.000,330,11055058,12645,0,1669479485,13146.08439199,69.78843087000132,53572.168284720006
2022-11-26,16:18:07.000,330,11055028,12605,0,1669479486,13145.814939589989,69.7743326100026,53572.14033624001
2022-11-26,16:18:08.000,330,11055068,12605,0,1669479487,13145.538750879998,69.85187304000283,53572.126362
2022-11-26,16:18:09.000,330,11055048,12525,0,1669479488,13145.276034789997,69.92941347000306,53572.06347792
2022-11-26,16:18:10.000,330,11055070,12485,0,1669479489,13145.013318699996,69.99285564000456,53572.09142640001
2022-11-26,16:18:11.000,330,11055069,12725,0,1669479490,13144.87859249999,70.04924867999944,53572.03552944
2022-11-26,16:18:12.000,330,11055053,12845,0,1669479491,13144.69671212999,70.09154346000287,53572.028542320004
2022-11-26,16:18:13.000,330,11055045,12525,0,1669479492,13144.535040689989,70.1690838900031,53572.000593840006
2022-11-26,16:18:14.000,330,11055024,12645,0,1669479493,13144.433996039988,70.24662432000332,53571.930722640005
2022-11-26,16:18:15.000,330,11055018,12605,0,1669479494,13144.312742460002,70.27482084000076,53571.811941600005
2022-11-26,16:18:16.000,330,11055032,12805,0,1669479495,13144.292533530002,70.31006649000483,53571.79098024
2022-11-26,16:18:17.000,330,11055065,12765,0,1669479496,13144.285797219993,70.24662432000332,53571.74905752
2022-11-26,16:18:18.000,330,11055020,12645,0,1669479497,13144.285797219993,70.2325260600046,53571.74905752
2022-11-26,16:18:19.000,330,11055072,12525,0,1669479498,13144.272324600002,70.16203476000373,53571.693160560004
2022-11-26,16:18:20.000,330,11055052,12645,0,1669479499,13144.265588289993,70.10564172000159,53571.65822496001
2022-11-26,16:18:21.000,330,11055058,12445,0,1669479500,13144.231906740002,69.97170824999921,53571.644250720004
2022-11-26,16:18:22.000,330,11055034,12605,0,1669479501,13144.124125779992,69.91531521000434,53571.63726360001
2022-11-26,16:18:23.000,330,11055011,12565,0,1669479502,13144.029817440001,69.81662738999876,53571.58835376001
2022-11-26,16:18:24.000,330,11055046,12845,0,1669479503,13143.88835493,69.74613608999789,53571.58136664
2022-11-26,16:18:25.000,330,11055042,12725,0,1669479504,13143.713210869995,69.6756447900043,53571.546431040006
2022-11-26,16:18:26.000,330,11055067,12445,0,1669479505,13143.571748359995,69.6756447900043,53571.476559840004
2022-11-26,16:18:27.000,330,11055094,12485,0,1669479506,13143.45723108999,69.6756447900043,53571.497521200006
2022-11-26,16:18:28.000,330,11055032,12485,0,1669479507,13143.268614409993,69.6756447900043,53571.51149544
2022-11-26,16:18:29.000,330,11055020,12565,0,1669479508,13143.127151899993,69.66859565999766,53571.4625856
2022-11-26,16:18:30.000,330,11055040,12565,0,1669479509,13142.931798910002,69.70384131000174,53571.35079168001
2022-11-26,16:18:31.000,330,11055055,12405,0,1669479510,13142.817281639997,69.7108904400011,53571.329830320006
2022-11-26,16:18:32.000,330,11055051,12645,0,1669479511,13142.696028059996,69.70384131000174,53571.31585608
2022-11-26,16:18:33.000,330,11055085,12485,0,1669479512,13142.5882471,69.78138174000196,53571.20406216001
2022-11-26,16:18:34.000,330,11055035,12565,0,1669479513,13142.52088399999,69.7743326100026,53571.15515232001
2022-11-26,16:18:35.000,330,11055083,12325,0,1669479514,13142.554565549995,69.7743326100026,53571.211049280006
2022-11-26,16:18:36.000,330,11055036,12685,0,1669479515,13142.48046613999,69.76728348000324,53571.08528112001
2022-11-26,16:18:37.000,330,11055068,12365,0,1669479516,13142.41983934999,69.76023435000388,53571.078294
2022-11-26,16:18:38.000,330,11055047,12645,0,1669479517,13142.44678459,69.68974305000302,53571.043358400006
2022-11-26,16:18:39.000,330,11055054,12645,0,1669479518,13142.40636673,69.6756447900043,53570.96650008001
2022-11-26,16:18:40.000,330,11055055,12565,0,1669479519,13142.372685179995,69.64744826999959,53570.91759024001
2022-11-26,16:18:41.000,330,11055057,12605,0,1669479520,13142.34573994,69.63335001000087,53570.91060312
2022-11-26,16:18:42.000,330,11055070,12485,0,1669479521,13142.30532208,69.59810436000407,53570.86169328
2022-11-26,16:18:43.000,330,11055024,12685,0,1669479522,13142.33900362999,69.61925175000215,53570.875667520006
2022-11-26,16:18:44.000,330,11055034,12325,0,1669479523,13142.29858576999,69.59105523000471,53570.84771904001
2022-11-26,16:18:45.000,330,11055067,12645,0,1669479524,13142.244695289999,69.61220262000279,53570.756886480005
2022-11-26,16:18:46.000,330,11055065,12605,0,1669479525,13142.27837683999,69.61925175000215,53570.71496376
2022-11-26,16:18:47.000,330,11055035,12525,0,1669479526,13142.231222669994,69.6615465299983,53570.65207968001
2022-11-26,16:18:48.000,330,11055078,12605,0,1669479527,13142.244695289999,69.65449739999895,53570.6241312
2022-11-26,16:18:49.000,330,11055087,12645,0,1669479528,13142.224486359999,69.68269392000366,53570.519324400004
2022-11-26,16:18:50.000,330,11055038,12405,0,1669479529,13142.27837683999,69.7108904400011,53570.53329864001
2022-11-26,16:18:51.000,330,11055034,12525,0,1669479530,13142.352476249995,69.7108904400011,53570.58220848001
2022-11-26,16:18:52.000,330,11055073,12605,0,1669479531,13142.41983934999,69.68974305000302,53570.6241312
2022-11-26,16:18:53.000,330,11055082,12685,0,1669479532,13142.48046613999,69.7108904400011,53570.55426
2022-11-26,16:18:54.000,330,11055074,12605,0,1669479533,13142.52762031,69.74613608999789,53570.55426
2022-11-26,16:18:55.000,330,11055067,12525,0,1669479534,13142.514147689995,69.73908695999853,53570.42849184
2022-11-26,16:18:56.000,330,11055073,12565,0,1669479535,13142.5882471,69.72498869999981,53570.4494532
2022-11-26,16:18:57.000,330,11055029,12765,0,1669479536,13142.722973299991,69.75318522000453,53570.47740168
2022-11-26,16:18:58.000,330,11055091,12765,0,1669479537,13142.756654849996,69.76023435000388,53570.57522136
2022-11-26,16:18:59.000,330,11055008,12805,0,1669479538,13142.830754260001,69.76023435000388,53570.52631152
2022-11-26,16:19:00.000,330,11055056,12645,0,1669479539,13142.864435809992,69.75318522000453,53570.51233728001
2022-11-26,16:19:01.000,330,11055055,12485,0,1669479540,13142.945271529992,69.71793957000045,53570.540285760006
2022-11-26,16:19:02.000,330,11055085,12445,0,1669479541,13142.918326289997,69.73203782999917,53570.519324400004
2022-11-26,16:19:03.000,330,11055033,12645,0,1669479542,13142.945271529992,69.73908695999853,53570.519324400004
2022-11-26,16:19:04.000,330,11055034,12725,0,1669479543,13142.952007840002,69.73203782999917,53570.54727288
2022-11-26,16:19:05.000,330,11055025,12445,0,1669479544,13142.884644739992,69.7108904400011,53570.46342744001
2022-11-26,16:19:06.000,330,11055050,12565,0,1669479545,13142.763391159991,69.73908695999853,53570.48438880001
2022-11-26,16:19:07.000,330,11055066,12525,0,1669479546,13142.716236989996,69.75318522000453,53570.57522136
2022-11-26,16:19:08.000,330,11055069,12525,0,1669479547,13142.50741138,69.8095782599994,53570.55426
2022-11-26,16:19:09.000,330,11055064,12645,0,1669479548,13142.35921255999,69.83072565000475,53570.61015696001
2022-11-26,16:19:10.000,330,11055063,12805,0,1669479549,13142.123441709999,69.92941347000306,53570.51233728001
2022-11-26,16:19:11.000,330,11055051,12285,0,1669479550,13141.934825029988,70.03515042000072,53570.54727288
2022-11-26,16:19:12.000,330,11055041,12405,0,1669479551,13141.712526800002,70.09859259000223,53570.540285760006
2022-11-26,16:19:13.000,330,11055033,12725,0,1669479552,13141.483492259991,70.19728041000053,53570.51233728001
2022-11-26,16:19:14.000,330,11055049,12645,0,1669479553,13141.315084509995,70.35236127000098,53570.54727288
2022-11-26,16:19:15.000,330,11055041,12525,0,1669479554,13141.1062589,70.44399995999993,53570.51233728001
2022-11-26,16:19:16.000,330,11055068,12485,0,1669479555,13140.958060079989,70.57088430000294,53570.51233728001
2022-11-26,16:19:17.000,330,11055025,12525,0,1669479556,13140.863751739998,70.68367037999997,53570.52631152
2022-11-26,16:19:18.000,330,11055079,12445,0,1669479557,13140.749234469993,70.76825993999955,53570.46342744001
2022-11-26,16:19:19.000,330,11055082,12925,0,1669479558,13140.607771959993,70.87399689000449,53570.45644032
2022-11-26,16:19:20.000,330,11055041,12605,0,1669479559,13140.493254690002,71.00088123000023,53570.470414560004
2022-11-26,16:19:21.000,330,11055020,12645,0,1669479560,13140.372001110001,71.05727427000238,53570.36560776001
2022-11-26,16:19:22.000,330,11055087,12605,0,1669479561,13140.324846939991,71.1700603499994,53570.39355624001
2022-11-26,16:19:23.000,330,11055050,12365,0,1669479562,13140.25074753,71.2687481699977,53570.40054336
2022-11-26,16:19:24.000,330,11055026,12445,0,1669479563,13140.176648119996,71.33923946999857,53570.35862064
2022-11-26,16:19:25.000,330,11055068,12565,0,1669479564,13140.12275763999,71.45202555000287,53570.33765928
2022-11-26,16:19:26.000,330,11055087,12565,0,1669479565,13140.055394539995,71.55071337000118,53570.28874944
2022-11-26,16:19:27.000,330,11055058,12445,0,1669479566,13139.96782251,71.63530293000076,53570.19791688001
2022-11-26,16:19:28.000,330,11055069,12565,0,1669479567,13140.055394539995,71.65645031999884,53570.28874944
2022-11-26,16:19:29.000,330,11055026,12525,0,1669479568,13140.075603469995,71.68464684000355,53570.2398396
2022-11-26,16:19:30.000,330,11055045,12605,0,1669479569,13140.176648119996,71.74808900999778,53570.17695552001
2022-11-26,16:19:31.000,330,11055027,12725,0,1669479570,13140.398946349997,71.69169597000291,53570.28874944
2022-11-26,16:19:32.000,330,11055045,12565,0,1669479571,13140.580826719997,71.64940118999948,53570.21189112
2022-11-26,16:19:33.000,330,11055059,12485,0,1669479572,13140.769443399993,71.58595901999797,53570.183942640004
2022-11-26,16:19:34.000,330,11055121,12605,0,1669479573,13141.01868686999,71.42382902999816,53570.12804568001
2022-11-26,16:19:35.000,330,11055033,12525,0,1669479574,13141.214039859995,71.32514120999986,53570.135032800004
2022-11-26,16:19:36.000,330,11055117,12565,0,1669479575,13141.47001964,71.22645339000155,53570.14201992
2022-11-26,16:19:37.000,330,11055061,12365,0,1669479576,13141.685581559992,71.05727427000238,53570.17695552001
2022-11-26,16:19:38.000,330,11055044,12845,0,1669479577,13141.914616100003,70.9233408,53570.1699684
2022-11-26,16:19:39.000,330,11055047,12485,0,1669479578,13142.069551229994,70.84580036999978,53570.135032800004
2022-11-26,16:19:40.000,330,11055052,12445,0,1669479579,13142.244695289999,70.70481776999804,53570.21189112
2022-11-26,16:19:41.000,330,11055018,12485,0,1669479580,13142.3861578,70.67662125000061,53570.2398396
2022-11-26,16:19:42.000,330,11055039,12765,0,1669479581,13142.46025720999,70.64842473000317,53570.19791688001
2022-11-26,16:19:43.000,330,11055057,12525,0,1669479582,13142.54782924,70.68367037999997,53570.28874944
2022-11-26,16:19:44.000,330,11055096,12965,0,1669479583,13142.594983409996,70.75416168000083,53570.3097108
2022-11-26,16:19:45.000,330,11055078,12645,0,1669479584,13142.534356619995,70.86694775999786,53570.26778808
2022-11-26,16:19:46.000,330,11055024,12485,0,1669479585,13142.56130185999,71.00088123000023,53570.33765928
2022-11-26,16:19:47.000,330,11055068,12525,0,1669479586,13142.64887389,71.13481470000261,53570.38656912
2022-11-26,16:19:48.000,330,11055022,12805,0,1669479587,13142.615192339996,71.2194042600022,53570.43547896
2022-11-26,16:19:49.000,330,11055088,12445,0,1669479588,13142.635401269996,71.381534250002,53570.45644032
2022-11-26,16:19:50.000,330,11055093,12565,0,1669479589,13142.60845603,71.49432032999903,53570.46342744001
2022-11-26,16:19:51.000,330,11055001,12645,0,1669479590,13142.52762031,71.63530293000076,53570.48438880001
2022-11-26,16:19:52.000,330,11055088,12405,0,1669479591,13142.56803817,71.76923640000314,53570.540285760006
2022-11-26,16:19:53.000,330,11055032,12645,0,1669479592,13142.60171971999,71.83267857000465,53570.57522136
2022-11-26,16:19:54.000,330,11055068,12525,0,1669479593,13142.58151078999,71.90316986999824,53570.638105440004
2022-11-26,16:19:55.000,330,11055044,12565,0,1669479594,13142.635401269996,71.94546465000167,53570.687015280004
2022-11-26,16:19:56.000,330,11055021,12725,0,1669479595,13142.62192864999,71.94546465000167,53570.687015280004
2022-11-26,16:19:57.000,330,11055018,12605,0,1669479596,13142.68929175,71.98775942999782,53570.756886480005
2022-11-26,16:19:58.000,330,11055093,12525,0,1669479597,13142.5882471,71.9736611699991,53570.77086072
2022-11-26,16:19:59.000,330,11055040,12645,0,1669479598,13142.52762031,71.9736611699991,53570.77784784001
2022-11-26,16:20:00.000,330,11055050,12645,0,1669479599,13142.37942148999,71.9736611699991,53570.79182208
2022-11-26,16:20:01.000,330,11055019,12685,0,1669479600,13142.244695289999,71.90316986999824,53570.74989936001
2022-11-26,16:20:02.000,330,11055062,12645,0,1669479601,13142.136914329989,71.90316986999824,53570.86169328
2022-11-26,16:20:03.000,330,11055059,12365,0,1669479602,13141.988715509993,71.86087509000208,53570.88964176
2022-11-26,16:20:04.000,330,11055069,12565,0,1669479603,13141.806835139992,71.85382596000272,53570.95951296
2022-11-26,16:20:05.000,330,11055077,12645,0,1669479604,13141.564327979992,71.8749733500008,53570.98047432
2022-11-26,16:20:06.000,330,11055022,12565,0,1669479605,13141.395920229996,71.85382596000272,53571.02938416
2022-11-26,16:20:07.000,330,11055094,12445,0,1669479606,13141.20056723999,71.86792422000144,53571.0084228
2022-11-26,16:20:08.000,330,11055075,12645,0,1669479607,13140.964796389999,71.8749733500008,53571.0084228
2022-11-26,16:20:09.000,330,11055067,12485,0,1669479608,13140.762707089998,71.91726813000423,53570.973487200004
2022-11-26,16:20:10.000,330,11055063,12605,0,1669479609,13140.607771959993,71.92431726000359,53570.96650008001
2022-11-26,16:20:11.000,330,11055037,12485,0,1669479610,13140.533672550002,71.95956291000039,53571.03637128001
2022-11-26,16:20:12.000,330,11055077,12285,0,1669479611,13140.425891589992,71.99480856000446,53570.98746144001
2022-11-26,16:20:13.000,330,11055010,12565,0,1669479612,13140.311374320001,72.03710334000061,53570.95252584
2022-11-26,16:20:14.000,330,11055050,12445,0,1669479613,13140.21032967,72.11464377000084,53570.96650008001
2022-11-26,16:20:15.000,330,11055103,12605,0,1669479614,13140.10928502,72.21333158999914,53570.88964176
2022-11-26,16:20:16.000,330,11055081,12445,0,1669479615,13140.08233977999,72.24152811000386,53570.86868040001
2022-11-26,16:20:17.000,330,11055105,12645,0,1669479616,13140.10254870999,72.30497027999809,53570.88265464
2022-11-26,16:20:18.000,330,11055077,12685,0,1669479617,13140.075603469995,72.40365810000367,53570.88964176
2022-11-26,16:20:19.000,330,11055045,12765,0,1669479618,13140.00150405999,72.4318546200011,53570.903616
2022-11-26,16:20:20.000,330,11055087,12445,0,1669479619,13140.04865823,72.49529679000261,53570.86868040001
2022-11-26,16:20:21.000,330,11055059,12445,0,1669479620,13140.12275763999,72.55168983000476,53570.86169328
2022-11-26,16:20:22.000,330,11055038,12725,0,1669479621,13140.156439189996,72.60103374000028,53570.79182208
2022-11-26,16:20:23.000,330,11055052,12285,0,1669479622,13140.14970288,72.65037765000307,53570.74989936001
2022-11-26,16:20:24.000,330,11055081,12605,0,1669479623,13140.244011219991,72.65742678000242,53570.74291224
2022-11-26,16:20:25.000,330,11055055,12445,0,1669479624,13140.291165390001,72.68562329999986,53570.707976640006
2022-11-26,16:20:26.000,330,11055068,12485,0,1669479625,13140.398946349997,72.75611460000073,53570.60316984
2022-11-26,16:20:27.000,330,11055035,12445,0,1669479626,13140.567354099992,72.73496721000265,53570.65207968001
2022-11-26,16:20:28.000,330,11055035,12645,0,1669479627,13140.762707089998,72.68562329999986,53570.6940024
2022-11-26,16:20:29.000,330,11055030,12605,0,1669479628,13140.917642219989,72.68562329999986,53570.659066800006
2022-11-26,16:20:30.000,330,11055064,12485,0,1669479629,13141.011950559994,72.69267242999922,53570.638105440004
2022-11-26,16:20:31.000,330,11055042,12645,0,1669479630,13141.133204139995,72.69267242999922,53570.56124712001
2022-11-26,16:20:32.000,330,11055065,12605,0,1669479631,13141.26119402999,72.66447591000178,53570.57522136
2022-11-26,16:20:33.000,330,11055032,12565,0,1669479632,13141.38244760999,72.68562329999986,53570.55426
2022-11-26,16:20:34.000,330,11055075,12445,0,1669479633,13141.571064290001,72.69972155999858,53570.63111832001
2022-11-26,16:20:35.000,330,11055028,12405,0,1669479634,13141.672108940002,72.69972155999858,53570.56124712001
2022-11-26,16:20:36.000,330,11055076,12685,0,1669479635,13141.732735730002,72.72791808000329,53570.53329864001
2022-11-26,16:20:37.000,330,11055055,12285,0,1669479636,13141.907879789993,72.78431111999816,53570.6241312
2022-11-26,16:20:38.000,330,11055056,12605,0,1669479637,13141.961770269998,72.84070416000031,53570.56823424
2022-11-26,16:20:39.000,330,11055046,12765,0,1669479638,13142.042605989998,72.93234284999926,53570.52631152
2022-11-26,16:20:40.000,330,11055014,12605,0,1669479639,13142.096496469989,72.96758850000333,53570.49836304
2022-11-26,16:20:41.000,330,11055094,12525,0,1669479640,13142.116705399989,73.04512893000356,53570.470414560004
2022-11-26,16:20:42.000,330,11055083,12525,0,1669479641,13142.33900362999,73.10152196999843,53570.589195600005
2022-11-26,16:20:43.000,330,11055062,12285,0,1669479642,13142.44004827999,73.12971849000314,53570.6241312
2022-11-26,16:20:44.000,330,11055040,12605,0,1669479643,13142.52088399999,73.16496413999994,53570.6940024
2022-11-26,16:20:45.000,330,11055069,12765,0,1669479644,13142.52762031,73.17906239999866,53570.67304104
2022-11-26,16:20:46.000,330,11055015,12565,0,1669479645,13142.56130185999,73.21430805000273,53570.707976640006
2022-11-26,16:20:47.000,330,11055082,12565,0,1669479646,13142.534356619995,73.20020979000401,53570.71496376
2022-11-26,16:20:48.000,330,11055049,12685,0,1669479647,13142.50067506999,73.29184848000295,53570.73592512
2022-11-26,16:20:49.000,330,11055049,12605,0,1669479648,13142.39963041999,73.29889761000231,53570.73592512
2022-11-26,16:20:50.000,330,11055063,12645,0,1669479649,13142.291849459994,73.37643804000254,53570.756886480005
2022-11-26,16:20:51.000,330,11055049,12645,0,1669479650,13142.231222669994,73.39758543000062,53570.86868040001
2022-11-26,16:20:52.000,330,11055062,12645,0,1669479651,13142.083023849998,73.44692934000341,53570.903616
2022-11-26,16:20:53.000,330,11055036,12525,0,1669479652,13141.860725619998,73.52446977000363,53570.924577360005
2022-11-26,16:20:54.000,330,11055020,12685,0,1669479653,13141.631691080001,73.65840323999873,53570.88265464
2022-11-26,16:20:55.000,330,11055081,12525,0,1669479654,13141.355502369996,73.75004192999768,53570.86169328
2022-11-26,16:20:56.000,330,11055020,12805,0,1669479655,13141.06584104,73.88397540000005,53570.86169328
2022-11-26,16:20:57.000,330,11055007,12685,0,1669479656,13140.870488049994,74.02495800000179,53570.95252584
2022-11-26,16:20:58.000,330,11055051,12525,0,1669479657,13140.621244579997,74.21528450999904,53571.0084228
2022-11-26,16:20:59.000,330,11055053,12845,0,1669479658,13140.378737419996,74.34216885000205,53571.022397040004
2022-11-26,16:21:00.000,330,11055057,12525,0,1669479659,13140.176648119996,74.54659361999802,53571.03637128001
2022-11-26,16:21:01.000,330,11055042,12725,0,1669479660,13139.98129512999,74.72282187000383,53571.05733264
2022-11-26,16:21:02.000,330,11055030,12485,0,1669479661,13139.745524279999,74.92019751000043,53571.043358400006
2022-11-26,16:21:03.000,330,11055018,12685,0,1669479662,13139.604061769998,75.05413098000281,53570.98746144001
2022-11-26,16:21:04.000,330,11055034,12605,0,1669479663,13139.476071880003,75.22331010000198,53571.02938416
2022-11-26,16:21:05.000,330,11055068,12605,0,1669479664,13139.287455199992,75.36429270000372,53570.96650008001
2022-11-26,16:21:06.000,330,11055051,12765,0,1669479665,13139.179674239997,75.4841279100001,53570.924577360005
2022-11-26,16:21:07.000,330,11055074,12765,0,1669479666,13139.145992689992,75.5475700800016,53571.0084228
2022-11-26,16:21:08.000,330,11055018,12605,0,1669479667,13139.098838519996,75.61806138000247,53571.00143568
2022-11-26,16:21:09.000,330,11055075,12565,0,1669479668,13139.038211729996,75.68855268000334,53571.00143568
2022-11-26,16:21:10.000,330,11055046,12645,0,1669479669,13138.9506397,75.73789658999885,53570.86868040001
2022-11-26,16:21:11.000,330,11055017,12445,0,1669479670,13138.92369445999,75.6956018100027,53570.91060312
2022-11-26,16:21:12.000,330,11055061,12645,0,1669479671,13138.896749219995,75.70970007000142,53570.91759024001
2022-11-26,16:21:13.000,330,11055059,12285,0,1669479672,13138.876540289995,75.70970007000142,53570.854706160004
2022-11-26,16:21:14.000,330,11055021,12725,0,1669479673,13138.86980398,75.7308474599995,53570.84771904001
2022-11-26,16:21:15.000,330,11055017,12445,0,1669479674,13138.896749219995,75.75199485000485,53570.84073192
2022-11-26,16:21:16.000,330,11055056,12485,0,1669479675,13138.876540289995,75.75199485000485,53570.805796320004
2022-11-26,16:21:17.000,330,11055045,12325,0,1669479676,13138.896749219995,75.76609311000357,53570.73592512
2022-11-26,16:21:18.000,330,11055040,12485,0,1669479677,13139.004530179991,75.82248614999844,53570.77784784001
2022-11-26,16:21:19.000,330,11055081,12685,0,1669479678,13139.058420659996,75.89297744999931,53570.72893800001
2022-11-26,16:21:20.000,330,11055045,12805,0,1669479679,13139.119047449996,76.02691092000168,53570.72893800001
2022-11-26,16:21:21.000,330,11055067,12765,0,1669479680,13139.186410549992,76.13264786999935,53570.6940024
2022-11-26,16:21:22.000,330,11055059,12485,0,1669479681,13139.327873059992,76.27363047000108,53570.6940024
2022-11-26,16:21:23.000,330,11055020,12445,0,1669479682,13139.489544499993,76.33002351000323,53570.70098952001
2022-11-26,16:21:24.000,330,11055065,12805,0,1669479683,13139.637743319989,76.44985871999961,53570.659066800006
2022-11-26,16:21:25.000,330,11055037,12765,0,1669479684,13139.752260589994,76.58379219000199,53570.72195088
2022-11-26,16:21:26.000,330,11055042,12645,0,1669479685,13139.954349889995,76.76002044000052,53570.72195088
2022-11-26,16:21:27.000,330,11055027,12525,0,1669479686,13140.12275763999,76.85165912999946,53570.74989936001
2022-11-26,16:21:28.000,330,11055024,12565,0,1669479687,13140.21032967,76.97854347000248,53570.73592512
2022-11-26,16:21:29.000,330,11055012,12565,0,1669479688,13140.358528489996,77.10542780999822,53570.7638736
2022-11-26,16:21:30.000,330,11055024,12645,0,1669479689,13140.466309449992,77.28165606000402,53570.7638736
2022-11-26,16:21:31.000,330,11055035,12565,0,1669479690,13140.621244579997,77.41558952999912,53570.805796320004
2022-11-26,16:21:32.000,330,11055060,12405,0,1669479691,13140.755970779988,77.5847686499983,53570.86868040001
2022-11-26,16:21:33.000,330,11055055,12725,0,1669479692,13140.910905909994,77.71870212000067,53570.86868040001
2022-11-26,16:21:34.000,330,11055059,12605,0,1669479693,13140.944587459999,77.88788123999984,53570.903616
2022-11-26,16:21:35.000,330,11055045,12605,0,1669479694,13141.03889579999,78.05706035999901,53570.854706160004
2022-11-26,16:21:36.000,330,11055059,12525,0,1669479695,13141.16688569,78.21214121999947,53570.88265464
2022-11-26,16:21:37.000,330,11055061,12805,0,1669479696,13141.32182081999,78.29673077999905,53571.00143568
2022-11-26,16:21:38.000,330,11055035,12765,0,1669479697,13141.443074399991,78.4518116399995,53570.96650008001
2022-11-26,16:21:39.000,330,11055026,12485,0,1669479698,13141.604745839992,78.51525381000101,53570.98746144001
2022-11-26,16:21:40.000,330,11055024,12885,0,1669479699,13141.793362520002,78.58574511000188,53570.994448560006
2022-11-26,16:21:41.000,330,11055023,12685,0,1669479700,13141.988715509993,78.63508902000467,53571.05034552
2022-11-26,16:21:42.000,330,11055079,12445,0,1669479701,13142.136914329989,78.64213815000403,53571.10624248
2022-11-26,16:21:43.000,330,11055027,12605,0,1669479702,13142.27837683999,78.65623641000275,53571.078294
2022-11-26,16:21:44.000,330,11055059,12485,0,1669479703,13142.392894109995,78.64918728000339,53571.1481652
2022-11-26,16:21:45.000,330,11055051,12685,0,1669479704,13142.44004827999,78.57164685000316,53571.15515232001
2022-11-26,16:21:46.000,330,11055073,12445,0,1669479705,13142.50067506999,78.55754859000444,53571.19707504
2022-11-26,16:21:47.000,330,11055041,12685,0,1669479706,13142.60845603,78.55049945999781,53571.36476592
2022-11-26,16:21:48.000,330,11055084,12485,0,1669479707,13142.56803817,78.5011555500023,53571.38572728
2022-11-26,16:21:49.000,330,11055063,12605,0,1669479708,13142.574774479996,78.48000816000422,53571.38572728
2022-11-26,16:21:50.000,330,11055053,12645,0,1669479709,13142.3861578,78.51525381000101,53571.378740160006
2022-11-26,16:21:51.000,330,11055048,12365,0,1669479710,13142.33900362999,78.52935206999973,53571.4625856
2022-11-26,16:21:52.000,330,11055028,12645,0,1669479711,13142.190804809994,78.60689249999996,53571.51149544
2022-11-26,16:21:53.000,330,11055055,12605,0,1669479712,13142.056078609989,78.74787510000169,53571.51149544
2022-11-26,16:21:54.000,330,11055050,12605,0,1669479713,13141.901143479998,78.9100050900015,53571.602328
2022-11-26,16:21:55.000,330,11055080,12805,0,1669479714,13141.779889899997,79.06508595000196,53571.55341816
2022-11-26,16:21:56.000,330,11055047,12725,0,1669479715,13141.645163699992,79.26246158999857,53571.602328
2022-11-26,16:21:57.000,330,11055068,12685,0,1669479716,13141.645163699992,79.4034441900003,53571.7420704
2022-11-26,16:21:58.000,330,11055076,12525,0,1669479717,13141.496964879996,79.59377070000482,53571.73508328001
2022-11-26,16:21:59.000,330,11055041,12645,0,1669479718,13141.47001964,79.76999895000336,53571.763031760005
2022-11-26,16:22:00.000,330,11055055,12725,0,1669479719,13141.375711299996,79.93917807000253,53571.70014768
2022-11-26,16:22:01.000,330,11055065,12485,0,1669479720,13141.30161188999,80.0731115400049,53571.70713480001
2022-11-26,16:22:02.000,330,11055080,12645,0,1669479721,13141.32855713,80.15065196999785,53571.81892872
2022-11-26,16:22:03.000,330,11055063,12525,0,1669479722,13141.36897499,80.27048718000151,53571.81892872
2022-11-26,16:22:04.000,330,11055051,12525,0,1669479723,13141.335293439995,80.41146978000324,53571.8468772
2022-11-26,16:22:05.000,330,11055054,12605,0,1669479724,13141.32855713,80.53835411999898,53571.86783856
2022-11-26,16:22:06.000,330,11055058,12485,0,1669479725,13141.36223867999,80.62999280999793,53571.93770976
2022-11-26,16:22:07.000,330,11055065,12565,0,1669479726,13141.32855713,80.70753323999816,53571.92373552001
2022-11-26,16:22:08.000,330,11055074,12805,0,1669479727,13141.335293439995,80.79212279999774,53571.93770976
2022-11-26,16:22:09.000,330,11055076,12685,0,1669479728,13141.30161188999,80.84851583999989,53571.90976128
2022-11-26,16:22:10.000,330,11055030,12565,0,1669479729,13141.28813927,80.90490888000204,53571.90976128
2022-11-26,16:22:11.000,330,11055079,12525,0,1669479730,13141.335293439995,80.92605627000012,53572.04251656001
2022-11-26,16:22:12.000,330,11055087,12485,0,1669479731,13141.274666649995,81.0106458299997,53572.10540064
2022-11-26,16:22:13.000,330,11055017,12645,0,1669479732,13141.28140295999,81.10228451999865,53572.10540064
2022-11-26,16:22:14.000,330,11055090,12605,0,1669479733,13141.22751248,81.18687407999823,53572.11937488001
2022-11-26,16:22:15.000,330,11055010,12485,0,1669479734,13141.26793034,81.28556190000381,53572.03552944
2022-11-26,16:22:16.000,330,11055071,12645,0,1669479735,13141.315084509995,81.3701514600034,53572.04251656001
2022-11-26,16:22:17.000,330,11055032,12725,0,1669479736,13141.436338089996,81.46179015000234,53572.126362
2022-11-26,16:22:18.000,330,11055031,12645,0,1669479737,13141.611482150001,81.63801840000087,53572.126362
2022-11-26,16:22:19.000,330,11055075,12725,0,1669479738,13141.779889899997,81.69441144000302,53572.07745216
2022-11-26,16:22:20.000,330,11055019,12885,0,1669479739,13141.995451819988,81.80719752000005,53572.06347792
2022-11-26,16:22:21.000,330,11055066,12725,0,1669479740,13142.26490422,81.85654143000284,53572.18225896
2022-11-26,16:22:22.000,330,11055055,12765,0,1669479741,13142.50741138,81.98342576999858,53572.18225896
2022-11-26,16:22:23.000,330,11055068,12645,0,1669479742,13142.824017949992,82.0609661999988,53572.23815592001
2022-11-26,16:22:24.000,330,11055022,12605,0,1669479743,13143.160833449998,82.13145749999967,53572.23815592001
2022-11-26,16:22:25.000,330,11055053,12285,0,1669479744,13143.50438526,82.18080141000246,53572.266104400005
2022-11-26,16:22:26.000,330,11055069,12685,0,1669479745,13143.80751921,82.25129271000333,53572.266104400005
2022-11-26,16:22:27.000,330,11055047,12645,0,1669479746,13144.211697810002,82.25129271000333,53572.433795280005
2022-11-26,16:22:28.000,330,11055047,12605,0,1669479747,13144.548513309994,82.24424358000397,53572.42680816001
2022-11-26,16:22:29.000,330,11055021,12605,0,1669479748,13144.90553774,82.26539097000204,53572.5106536
2022-11-26,16:22:30.000,330,11055069,12445,0,1669479749,13145.161517519991,82.24424358000397,53572.54558920001
2022-11-26,16:22:31.000,330,11055050,12725,0,1669479750,13145.444442539992,82.25129271000333,53572.62943464
2022-11-26,16:22:32.000,330,11055024,12445,0,1669479751,13145.660004459998,82.25129271000333,53572.69231872001
2022-11-26,16:22:33.000,330,11055047,12445,0,1669479752,13145.868830069994,82.24424358000397,53572.79013840001
2022-11-26,16:22:34.000,330,11055062,12525,0,1669479753,13145.95640209999,82.26539097000204,53572.90193232
2022-11-26,16:22:35.000,330,11055055,12565,0,1669479754,13146.00355627,82.3076857499982,53572.92988080001
2022-11-26,16:22:36.000,330,11055056,12605,0,1669479755,13146.05744674999,82.28653836000012,53573.034687600004
2022-11-26,16:22:37.000,330,11055058,12525,0,1669479756,13146.12480985,82.2724401000014,53573.09757168001
2022-11-26,16:22:38.000,330,11055066,12365,0,1669479757,13146.07765567999,82.27948923000076,53573.2093656
2022-11-26,16:22:39.000,330,11055055,12645,0,1669479758,13146.050710439995,82.29358748999948,53573.21635272001
2022-11-26,16:22:40.000,330,11055019,12285,0,1669479759,13145.96313841,82.34293140000227,53573.23731408
2022-11-26,16:22:41.000,330,11055082,12645,0,1669479760,13145.889038999994,82.33588227000291,53573.35609512
2022-11-26,16:22:42.000,330,11054993,12605,0,1669479761,13145.828412209994,82.34293140000227,53573.50282464001
2022-11-26,16:22:43.000,330,11055044,12525,0,1669479762,13145.774521729989,82.34998053000163,53573.56570872
2022-11-26,16:22:44.000,330,11055042,12805,0,1669479763,13145.666740769993,82.38522617999843,53573.67051552001
2022-11-26,16:22:45.000,330,11055062,12285,0,1669479764,13145.660004459998,82.35702966000099,53573.67750264001
2022-11-26,16:22:46.000,330,11055069,12725,0,1669479765,13145.666740769993,82.35702966000099,53573.74737384001
2022-11-26,16:22:47.000,330,11054997,12405,0,1669479766,13145.619586599998,82.39932444000442,53573.775322320005
2022-11-26,16:22:48.000,330,11054998,12605,0,1669479767,13145.619586599998,82.39227530999779,53573.824232160005
2022-11-26,16:22:49.000,330,11055019,12685,0,1669479768,13145.626322909993,82.40637357000378,53573.85218064
2022-11-26,16:22:50.000,330,11055082,12445,0,1669479769,13145.693686009989,82.40637357000378,53573.95698744
2022-11-26,16:22:51.000,330,11055052,12565,0,1669479770,13145.87556637999,82.39227530999779,53574.03384576001
2022-11-26,16:22:52.000,330,11055052,12725,0,1669479771,13145.889038999994,82.34998053000163,53574.110704080005
2022-11-26,16:22:53.000,330,11055014,12565,0,1669479772,13146.00355627,82.3217840100042,53574.1875624
2022-11-26,16:22:54.000,330,11055055,12285,0,1669479773,13146.09786460999,82.25129271000333,53574.22249800001
2022-11-26,16:22:55.000,330,11055023,12805,0,1669479774,13146.13828246999,82.24424358000397,53574.22249800001
2022-11-26,16:22:56.000,330,11055049,12285,0,1669479775,13146.232590809996,82.2089979299999,53574.29935632001
2022-11-26,16:22:57.000,330,11055039,12365,0,1669479776,13146.28648129,82.13145749999967,53574.376214640004
2022-11-26,16:22:58.000,330,11055072,12485,0,1669479777,13146.30669022,82.0750644600048,53574.41115024
2022-11-26,16:22:59.000,330,11055007,12725,0,1669479778,13146.353844389996,82.04686794000008,53574.48102144
2022-11-26,16:23:00.000,330,11055055,12485,0,1669479779,13146.394262249996,82.03276968000137,53574.59980248
2022-11-26,16:23:01.000,330,11054975,12725,0,1669479780,13146.448152730001,81.97637663999922,53574.66967368
2022-11-26,16:23:02.000,330,11055039,12685,0,1669479781,13146.454889039996,81.94113099000242,53574.68364792001
2022-11-26,16:23:03.000,330,11055088,12605,0,1669479782,13146.407734870001,81.94113099000242,53574.76050624
2022-11-26,16:23:04.000,330,11055068,12725,0,1669479783,13146.400998559991,81.94113099000242,53574.8862744
2022-11-26,16:23:05.000,330,11055090,12605,0,1669479784,13146.414471179996,81.98342576999858,53574.83736456
2022-11-26,16:23:06.000,330,11055030,12605,0,1669479785,13146.407734870001,82.03981881000072,53574.92121000001
2022-11-26,16:23:07.000,330,11055013,12685,0,1669479786,13146.528988450002,82.06801532999816,53574.998068320005
2022-11-26,16:23:08.000,330,11055040,12605,0,1669479787,13146.623296789992,82.11031011000159,53575.0260168
2022-11-26,16:23:09.000,330,11055060,12605,0,1669479788,13146.744550369993,82.24424358000397,53575.05396528
2022-11-26,16:23:10.000,330,11055075,12525,0,1669479789,13146.852331329988,82.2724401000014,53575.03999104001
2022-11-26,16:23:11.000,330,11055080,12645,0,1669479790,13147.081365869999,82.34293140000227,53575.06095240001
2022-11-26,16:23:12.000,330,11055052,12645,0,1669479791,13147.32387303,82.4557174799993,53575.08890088001
2022-11-26,16:23:13.000,330,11055009,12445,0,1669479792,13147.552907569996,82.53325790999952,53575.1308236
2022-11-26,16:23:14.000,330,11055062,12565,0,1669479793,13147.842568899992,82.61079833999975,53575.17274632
2022-11-26,16:23:15.000,330,11055018,12645,0,1669479794,13148.132230229989,82.70948615999805,53575.2006948
2022-11-26,16:23:16.000,330,11055057,12605,0,1669479795,13148.408418939995,82.73768268000276,53575.22165616
2022-11-26,16:23:17.000,330,11055045,12805,0,1669479796,13148.72502551,82.79407572000491,53575.25659176001
2022-11-26,16:23:18.000,330,11055056,12605,0,1669479797,13148.987741600002,82.81522311000299,53575.30550160001
2022-11-26,16:23:19.000,330,11055037,12645,0,1669479798,13149.129204110002,82.8645670199985,53575.37537280001
2022-11-26,16:23:20.000,330,11055060,12845,0,1669479799,13149.250457689988,82.89276354000322,53575.43825688
2022-11-26,16:23:21.000,330,11055033,12845,0,1669479800,13149.371711269989,82.93505831999937,53575.41729552
2022-11-26,16:23:22.000,330,11055069,12285,0,1669479801,13149.49296484999,82.95620571000472,53575.54306368001
2022-11-26,16:23:23.000,330,11055091,12885,0,1669479802,13149.506437469994,82.99850049000088,53575.668831840005
2022-11-26,16:23:24.000,330,11055039,12485,0,1669479803,13149.486228539994,82.98440223000216,53575.64787048
2022-11-26,16:23:25.000,330,11055081,12285,0,1669479804,13149.425601749994,83.03374613999767,53575.73171592001
2022-11-26,16:23:26.000,330,11055032,12485,0,1669479805,13149.351502339989,83.04079527000431,53575.77363864
2022-11-26,16:23:27.000,330,11055008,12805,0,1669479806,13149.284139239993,83.0760409200011,53575.84350984
2022-11-26,16:23:28.000,330,11055065,12645,0,1669479807,13149.142676729993,83.09013917999982,53575.9343424
2022-11-26,16:23:29.000,330,11055029,12365,0,1669479808,13148.960796359992,83.10423743999854,53575.89241968
2022-11-26,16:23:30.000,330,11054991,12765,0,1669479809,13148.853015399996,83.11833570000454,53575.92735528001
2022-11-26,16:23:31.000,330,11055047,12525,0,1669479810,13148.799124919991,83.08309005000046,53576.03216208
2022-11-26,16:23:32.000,330,11055029,12605,0,1669479811,13148.66439872,83.06194266000239,53576.08107192
2022-11-26,16:23:33.000,330,11055026,12285,0,1669479812,13148.570090379995,83.06899179000175,53576.06011056
2022-11-26,16:23:34.000,330,11055039,12805,0,1669479813,13148.489254659995,83.04784440000367,53576.08805904
2022-11-26,16:23:35.000,330,11055055,12565,0,1669479814,13148.33431952999,83.04784440000367,53576.03216208
2022-11-26,16:23:36.000,330,11055109,12685,0,1669479815,13148.280429049999,83.0125987499996,53576.02517496001
2022-11-26,16:23:37.000,330,11055047,12645,0,1669479816,13148.27369273999,82.9773531000028,53576.08805904
2022-11-26,16:23:38.000,330,11055033,12365,0,1669479817,13148.213065949989,82.93505831999937,53576.08107192
2022-11-26,16:23:39.000,330,11055059,12685,0,1669479818,13148.33431952999,82.90686180000193,53576.14395600001
2022-11-26,16:23:40.000,330,11055080,12285,0,1669479819,13148.32084691,82.8645670199985,53576.19286584001
2022-11-26,16:23:41.000,330,11055064,12765,0,1669479820,13148.37473738999,82.78702658999828,53576.16491736001
2022-11-26,16:23:42.000,330,11055073,12565,0,1669479821,13148.469045729995,82.70243702999869,53576.20684008
2022-11-26,16:23:43.000,330,11055061,12605,0,1669479822,13148.54314514,82.59670008000103,53576.22780144
2022-11-26,16:23:44.000,330,11055087,12605,0,1669479823,13148.61724454999,82.43457009000122,53576.25574992
2022-11-26,16:23:45.000,330,11055112,12685,0,1669479824,13148.711552889996,82.34998053000163,53576.28369840001
2022-11-26,16:23:46.000,330,11055047,12565,0,1669479825,13148.799124919991,82.25834184000269,53576.26972416
2022-11-26,16:23:47.000,330,11055061,12565,0,1669479826,13148.933851119997,82.10326098000223,53576.388505200004
2022-11-26,16:23:48.000,330,11055060,12605,0,1669479827,13149.021423149992,81.97637663999922,53576.409466560006
2022-11-26,16:23:49.000,330,11055037,12565,0,1669479828,13149.102258869993,81.8635905600022,53576.40247944001
2022-11-26,16:23:50.000,330,11055058,12565,0,1669479829,13149.122467799993,81.74375534999854,53576.493312
2022-11-26,16:23:51.000,330,11055075,12445,0,1669479830,13149.149413040002,81.6168710100028,53576.409466560006
2022-11-26,16:23:52.000,330,11055011,12485,0,1669479831,13149.156149349998,81.55342884000129,53576.44440216
2022-11-26,16:23:53.000,330,11055065,12725,0,1669479832,13149.270666619988,81.44064276000427,53576.54222184
2022-11-26,16:23:54.000,330,11055060,12805,0,1669479833,13149.317820789998,81.36310233000404,53576.52824760001
2022-11-26,16:23:55.000,330,11055019,12725,0,1669479834,13149.378447579998,81.29261103000317,53576.507286240005
2022-11-26,16:23:56.000,330,11055068,12605,0,1669479835,13149.479492229999,81.25031624999974,53576.521260479996
2022-11-26,16:23:57.000,330,11055035,12845,0,1669479836,13149.607482119995,81.20802147000359,53576.60510592
2022-11-26,16:23:58.000,330,11055075,12645,0,1669479837,13149.73547200999,81.16572669000016,53576.65401576
2022-11-26,16:23:59.000,330,11055020,12685,0,1669479838,13149.849989279995,81.16572669000016,53576.64702864001
2022-11-26,16:24:00.000,330,11055035,12645,0,1669479839,13149.96450655,81.14457930000208,53576.66799000001
2022-11-26,16:24:01.000,330,11055039,12645,0,1669479840,13150.085760130001,81.09523538999929,53576.626067280005
2022-11-26,16:24:02.000,330,11055032,12685,0,1669479841,13150.213750019997,81.07408800000121,53576.64004152
2022-11-26,16:24:03.000,330,11055030,12645,0,1669479842,13150.388894080003,81.00359670000034,53576.73087408
2022-11-26,16:24:04.000,330,11055048,12485,0,1669479843,13150.496675039998,80.9472036599982,53576.8077324
2022-11-26,16:24:05.000,330,11055018,12645,0,1669479844,13150.617928619999,80.89785975000268,53576.856642239996
2022-11-26,16:24:06.000,330,11055077,12485,0,1669479845,13150.617928619999,80.82031932000245,53576.75183544
2022-11-26,16:24:07.000,330,11055014,12485,0,1669479846,13150.718973269999,80.73572976000287,53576.82869376
2022-11-26,16:24:08.000,330,11055051,12565,0,1669479847,13150.766127439994,80.665238460002,53576.842668000005
2022-11-26,16:24:09.000,330,11055053,12725,0,1669479848,13150.75265481999,80.59474716000113,53576.89856496
2022-11-26,16:24:10.000,330,11055032,12565,0,1669479849,13150.745918509994,80.51720673000091,53576.8776036
2022-11-26,16:24:11.000,330,11055034,12685,0,1669479850,13150.75939113,80.48901021000347,53576.93350056001
2022-11-26,16:24:12.000,330,11055027,12725,0,1669479851,13150.745918509994,80.43966630000068,53576.99638464
2022-11-26,16:24:13.000,330,11055039,12525,0,1669479852,13150.718973269999,80.43261717000132,53577.03132024001
2022-11-26,16:24:14.000,330,11055013,12605,0,1669479853,13150.69202802999,80.4537645599994,53577.024333119996
2022-11-26,16:24:15.000,330,11055057,12605,0,1669479854,13150.516883969998,80.49605934000283,53576.98241040001
2022-11-26,16:24:16.000,330,11055109,12685,0,1669479855,13150.489938729988,80.51015760000155,53577.06625584
2022-11-26,16:24:17.000,330,11055063,12565,0,1669479856,13150.415839319998,80.53130498999963,53577.09420432
2022-11-26,16:24:18.000,330,11055039,12525,0,1669479857,13150.355212529998,80.6017962900005,53577.10817856
2022-11-26,16:24:19.000,330,11055020,12685,0,1669479858,13150.240695259992,80.65114020000328,53577.12215280001
2022-11-26,16:24:20.000,330,11055071,12685,0,1669479859,13150.200277399992,80.72163150000415,53577.18503688
2022-11-26,16:24:21.000,330,11055083,12485,0,1669479860,13150.193541089997,80.77097540999966,53577.247920960006
2022-11-26,16:24:22.000,330,11055035,12525,0,1669479861,13150.159859539992,80.8132701900031,53577.27586944
2022-11-26,16:24:23.000,330,11055063,12565,0,1669479862,13150.099232749992,80.85556496999925,53577.30381792
2022-11-26,16:24:24.000,330,11055056,12285,0,1669479863,13150.079023819992,80.86966322999797,53577.226959600004
2022-11-26,16:24:25.000,330,11055016,12605,0,1669479864,13150.018397029991,80.91900714000076,53577.25490808
2022-11-26,16:24:26.000,330,11055061,12685,0,1669479865,13150.092496439996,80.90490888000204,53577.27586944
2022-11-26,16:24:27.000,330,11055068,12725,0,1669479866,13150.153123229997,80.86966322999797,53577.4016376
2022-11-26,16:24:28.000,330,11055033,12645,0,1669479867,13150.200277399992,80.82736845000181,53577.4016376
2022-11-26,16:24:29.000,330,11055088,12525,0,1669479868,13150.240695259992,80.84146671000053,53577.42259896
2022-11-26,16:24:30.000,330,11055045,12765,0,1669479869,13150.254167879997,80.78507366999838,53577.37368912
2022-11-26,16:24:31.000,330,11055067,12645,0,1669479870,13150.314794669997,80.75687715000095,53577.43657320001
2022-11-26,16:24:32.000,330,11055026,12565,0,1669479871,13150.341739909993,80.74982802000159,53577.415611840006
2022-11-26,16:24:33.000,330,11055029,12405,0,1669479872,13150.375421459998,80.72868063000351,53577.49945728
2022-11-26,16:24:34.000,330,11055060,12485,0,1669479873,13150.361948839993,80.7004841099988,53577.43657320001
2022-11-26,16:24:35.000,330,11055067,12605,0,1669479874,13150.510147659988,80.7004841099988,53577.562341360004
2022-11-26,16:24:36.000,330,11055055,12765,0,1669479875,13150.523620279993,80.665238460002,53577.59028984
2022-11-26,16:24:37.000,330,11055079,12685,0,1669479876,13150.496675039998,80.68638585000008,53577.527405759996
2022-11-26,16:24:38.000,330,11055055,12645,0,1669479877,13150.557301829998,80.62294367999857,53577.54836712
2022-11-26,16:24:39.000,330,11055032,12605,0,1669479878,13150.584247069994,80.62999280999793,53577.55535424001
2022-11-26,16:24:40.000,330,11055069,12565,0,1669479879,13150.530356589989,80.65114020000328,53577.527405759996
2022-11-26,16:24:41.000,330,11055032,12725,0,1669479880,13150.564038139993,80.62999280999793,53577.562341360004
2022-11-26,16:24:42.000,330,11055075,12485,0,1669479881,13150.476466109998,80.61589454999921,53577.583302720006
2022-11-26,16:24:43.000,330,11055063,12325,0,1669479882,13150.523620279993,80.6017962900005,53577.62522544001
2022-11-26,16:24:44.000,330,11055078,12485,0,1669479883,13150.469729799988,80.63704194000456,53577.62522544001
2022-11-26,16:24:45.000,330,11055046,12765,0,1669479884,13150.395630389998,80.62294367999857,53577.6461868
2022-11-26,16:24:46.000,330,11055021,12925,0,1669479885,13150.382157769993,80.63704194000456,53577.66714816
2022-11-26,16:24:47.000,330,11055063,12605,0,1669479886,13150.294585739997,80.63704194000456,53577.70907088
2022-11-26,16:24:48.000,330,11055082,12605,0,1669479887,13150.180068469992,80.64409107000392,53577.681122400005
2022-11-26,16:24:49.000,330,11055043,12445,0,1669479888,13150.065551200001,80.60884541999985,53577.632212560005
2022-11-26,16:24:50.000,330,11055034,12725,0,1669479889,13150.058814889991,80.5524523799977,53577.66714816
2022-11-26,16:24:51.000,330,11055045,12365,0,1669479890,13150.045342270001,80.5524523799977,53577.66016104
2022-11-26,16:24:52.000,330,11055043,12965,0,1669479891,13150.031869649996,80.46786281999812,53577.68810952
2022-11-26,16:24:53.000,330,11055048,12645,0,1669479892,13150.004924410001,80.37622412999917,53577.67413528001
2022-11-26,16:24:54.000,330,11054996,12645,0,1669479893,13149.998188099991,80.3198310900043,53577.6461868
2022-11-26,16:24:55.000,330,11055044,12645,0,1669479894,13149.94429762,80.24933979000343,53577.49945728
2022-11-26,16:24:56.000,330,11055060,12445,0,1669479895,13150.058814889991,80.15065196999785,53577.57631560001
2022-11-26,16:24:57.000,330,11055078,12725,0,1669479896,13150.173332159997,80.0096693700034,53577.62522544001
2022-11-26,16:24:58.000,330,11055061,12565,0,1669479897,13150.301322049992,79.85458851000294,53577.57631560001
2022-11-26,16:24:59.000,330,11055079,12645,0,1669479898,13150.436048249998,79.70655678000185,53577.54836712
2022-11-26,16:25:00.000,330,11055069,12725,0,1669479899,13150.590983379989,79.53032853000332,53577.583302720006
2022-11-26,16:25:01.000,330,11055038,12565,0,1669479900,13150.77960006,79.36114941000415,53577.56932848
2022-11-26,16:25:02.000,330,11055034,12645,0,1669479901,13150.95474411999,79.23426507000113,53577.562341360004
2022-11-26,16:25:03.000,330,11055055,12445,0,1669479902,13151.11641555999,79.02984029999789,53577.54836712
2022-11-26,16:25:04.000,330,11055018,12725,0,1669479903,13151.284823310001,78.93820160999894,53577.54836712
2022-11-26,16:25:05.000,330,11055036,12405,0,1669479904,13151.271350689996,78.77607161999913,53577.47849592
2022-11-26,16:25:06.000,330,11055026,12645,0,1669479905,13151.453231059997,78.69148205999954,53577.52041864
2022-11-26,16:25:07.000,330,11055068,12605,0,1669479906,13151.581220949993,78.5011555500023,53577.6112512
2022-11-26,16:25:08.000,330,11055048,12405,0,1669479907,13151.655320359998,78.40951686000335,53577.60426408001
2022-11-26,16:25:09.000,330,11055066,12645,0,1669479908,13151.742892389993,78.28263252000033,53577.67413528001
2022-11-26,16:25:10.000,330,11055024,12565,0,1669479909,13151.709210839988,78.23328861000482,53577.6112512
2022-11-26,16:25:11.000,330,11055042,12685,0,1669479910,13151.695738219998,78.1416499199986,53577.57631560001
2022-11-26,16:25:12.000,330,11055064,12765,0,1669479911,13151.783310249994,78.07820775000437,53577.68810952
2022-11-26,16:25:13.000,330,11055066,12565,0,1669479912,13151.877618589999,78.01476558000286,53577.75798072
2022-11-26,16:25:14.000,330,11055011,12805,0,1669479913,13151.897827519999,78.02181471000222,53577.67413528001
2022-11-26,16:25:15.000,330,11055076,12365,0,1669479914,13151.944981689994,77.99361819000478,53577.799903440005
2022-11-26,16:25:16.000,330,11055012,12485,0,1669479915,13151.93150906999,78.02181471000222,53577.7859292
2022-11-26,16:25:17.000,330,11055017,12445,0,1669479916,13151.97192692999,78.0077164500035,53577.862787519996
2022-11-26,16:25:18.000,330,11055085,12725,0,1669479917,13151.95171799999,78.09935514000244,53577.862787519996
2022-11-26,16:25:19.000,330,11055027,12605,0,1669479918,13151.857409659999,78.1064042700018,53577.8558004
2022-11-26,16:25:20.000,330,11055044,12645,0,1669479919,13151.749628699989,78.16279731000395,53577.848813280005
2022-11-26,16:25:21.000,330,11055017,12525,0,1669479920,13151.668792979988,78.21214121999947,53577.86977464001
2022-11-26,16:25:22.000,330,11055017,12765,0,1669479921,13151.520594159992,78.24033774000418,53577.87676176
2022-11-26,16:25:23.000,330,11055040,12485,0,1669479922,13151.473439989997,78.24033774000418,53578.030478399996
2022-11-26,16:25:24.000,330,11055035,12805,0,1669479923,13151.284823310001,78.2544360000029,53577.98855568001
2022-11-26,16:25:25.000,330,11055041,12445,0,1669479924,13151.08273401,78.27558339000097,53577.97458144
2022-11-26,16:25:26.000,330,11054996,12525,0,1669479925,13150.91432625999,78.33197643000312,53578.016504160005
2022-11-26,16:25:27.000,330,11055033,12485,0,1669479926,13150.73244588999,78.2896816499997,53578.016504160005
2022-11-26,16:25:28.000,330,11055023,12285,0,1669479927,13150.516883969998,78.33902556000248,53578.00951704001
2022-11-26,16:25:29.000,330,11055069,12805,0,1669479928,13150.260904189992,78.3531238200012,53577.98855568001
2022-11-26,16:25:30.000,330,11055045,12445,0,1669479929,13150.045342270001,78.41656599000271,53577.98156856
2022-11-26,16:25:31.000,330,11055024,12485,0,1669479930,13149.809571419995,78.42361512000207,53578.00252992
2022-11-26,16:25:32.000,330,11055039,12565,0,1669479931,13149.59400949999,78.42361512000207,53578.00951704001
2022-11-26,16:25:33.000,330,11055081,12405,0,1669479932,13149.391920199989,78.4518116399995,53578.00252992
2022-11-26,16:25:34.000,330,11055055,12485,0,1669479933,13149.102258869993,78.57869598000252,53577.93265872
2022-11-26,16:25:35.000,330,11055010,12685,0,1669479934,13148.785652300001,78.58574511000188,53577.83483904
2022-11-26,16:25:36.000,330,11055059,12805,0,1669479935,13148.54314514,78.6985311899989,53577.83483904
2022-11-26,16:25:37.000,330,11055077,12645,0,1669479936,13148.368001079994,78.74787510000169,53577.76496784
2022-11-26,16:25:38.000,330,11055056,12765,0,1669479937,13148.118757609998,78.79721901000448,53577.76496784
2022-11-26,16:25:39.000,330,11055046,12685,0,1669479938,13147.997504029998,78.82541553000192,53577.68810952
2022-11-26,16:25:40.000,330,11055033,12525,0,1669479939,13147.802151039992,78.9100050900015,53577.6461868
2022-11-26,16:25:41.000,330,11055035,12525,0,1669479940,13147.775205799997,78.89590683000279,53577.66016104
2022-11-26,16:25:42.000,330,11055048,12605,0,1669479941,13147.647215910001,78.91705422000086,53577.56932848
2022-11-26,16:25:43.000,330,11055052,12565,0,1669479942,13147.694370079997,78.9100050900015,53577.49945728
2022-11-26,16:25:44.000,330,11055077,12685,0,1669479943,13147.667424840001,78.9100050900015,53577.42259896
2022-11-26,16:25:45.000,330,11055069,12685,0,1669479944,13147.667424840001,78.91705422000086,53577.28984368001
2022-11-26,16:25:46.000,330,11055043,12485,0,1669479945,13147.694370079997,78.95229986999766,53577.31779216001
2022-11-26,16:25:47.000,330,11055075,12325,0,1669479946,13147.856041519997,78.87475944000471,53577.28984368001
2022-11-26,16:25:48.000,330,11055081,12565,0,1669479947,13147.930140930002,78.82541553000192,53577.24093384001
2022-11-26,16:25:49.000,330,11055069,12645,0,1669479948,13148.010976649988,78.77607161999913,53577.21298536
2022-11-26,16:25:50.000,330,11055082,12365,0,1669479949,13148.051394509988,78.7126294500049,53577.05228160001
2022-11-26,16:25:51.000,330,11055099,12605,0,1669479950,13148.172648089989,78.62803988999804,53577.04529448
2022-11-26,16:25:52.000,330,11055003,12525,0,1669479951,13148.31411059999,78.58574511000188,53577.03830736
2022-11-26,16:25:53.000,330,11055085,12645,0,1669479952,13148.39494631999,78.48705729000358,53577.010358880005
2022-11-26,16:25:54.000,330,11055044,12445,0,1669479953,13148.529672519995,78.4518116399995,53576.9474748
2022-11-26,16:25:55.000,330,11055084,12725,0,1669479954,13148.65766240999,78.41656599000271,53576.84965512
2022-11-26,16:25:56.000,330,11055076,12645,0,1669479955,13148.778915989991,78.36017295000056,53576.8077324
2022-11-26,16:25:57.000,330,11055047,12685,0,1669479956,13148.879960639992,78.30377990999841,53576.856642239996
2022-11-26,16:25:58.000,330,11055061,12845,0,1669479957,13148.920378499992,78.28263252000033,53576.7727968
2022-11-26,16:25:59.000,330,11055048,12565,0,1669479958,13148.947323740002,78.26148513000226,53576.744848320006
2022-11-26,16:26:00.000,330,11055043,12485,0,1669479959,13148.893433259997,78.27558339000097,53576.674977120005
2022-11-26,16:26:01.000,330,11055062,12605,0,1669479960,13148.866488020001,78.3178781700044,53576.61908016001
2022-11-26,16:26:02.000,330,11055076,12445,0,1669479961,13148.906905880001,78.38132033999864,53576.71689984001
2022-11-26,16:26:03.000,330,11055035,12965,0,1669479962,13148.819333849991,78.45886076999886,53576.64702864001
2022-11-26,16:26:04.000,330,11055048,12765,0,1669479963,13148.69808026999,78.55049945999781,53576.64004152
2022-11-26,16:26:05.000,330,11055051,12565,0,1669479964,13148.691343959996,78.64213815000403,53576.61209304
2022-11-26,16:26:06.000,330,11055058,12605,0,1669479965,13148.51619989999,78.76197336000041,53576.58414456
2022-11-26,16:26:07.000,330,11055073,12565,0,1669479966,13148.36126477,78.90295596000215,53576.521260479996
2022-11-26,16:26:08.000,330,11055028,12405,0,1669479967,13148.27369273999,79.02279116999853,53576.51427336
2022-11-26,16:26:09.000,330,11055041,12605,0,1669479968,13148.138966539998,79.11442986000475,53576.43042792001
2022-11-26,16:26:10.000,330,11055052,12565,0,1669479969,13147.990767720003,79.24131420000049,53576.39549232
2022-11-26,16:26:11.000,330,11055043,12605,0,1669479970,13147.977295099998,79.34000201999879,53576.43042792001
2022-11-26,16:26:12.000,330,11055060,12645,0,1669479971,13147.869514140002,79.44573897000373,53576.44440216
2022-11-26,16:26:13.000,330,11055096,12765,0,1669479972,13147.721315319992,79.53737766000268,53576.388505200004
2022-11-26,16:26:14.000,330,11055086,12965,0,1669479973,13147.559643879991,79.64311461000034,53576.32562112
2022-11-26,16:26:15.000,330,11055072,12685,0,1669479974,13147.33734564999,79.69950765000249,53576.30465976
2022-11-26,16:26:16.000,330,11055063,12645,0,1669479975,13147.168937899994,79.77704808000271,53576.27671128
2022-11-26,16:26:17.000,330,11055053,12605,0,1669479976,13146.899485499998,79.85458851000294,53576.15094312
2022-11-26,16:26:18.000,330,11055074,12445,0,1669479977,13146.717605129998,79.93212894000317,53576.353569599996
2022-11-26,16:26:19.000,330,11055037,12765,0,1669479978,13146.488570590001,80.0096693700034,53576.29767264
2022-11-26,16:26:20.000,330,11055073,12445,0,1669479979,13146.2258545,80.13655370999913,53576.220814320004
2022-11-26,16:26:21.000,330,11055026,12365,0,1669479980,13145.949665789994,80.24933979000343,53576.21382720001
2022-11-26,16:26:22.000,330,11055062,12365,0,1669479981,13145.700422319998,80.28458544000023,53576.23478856001
2022-11-26,16:26:23.000,330,11055071,12365,0,1669479982,13145.410760990002,80.40442065000389,53576.19286584001
2022-11-26,16:26:24.000,330,11055057,12485,0,1669479983,13145.154781209996,80.4537645599994,53576.13696888
2022-11-26,16:26:25.000,330,11054988,12925,0,1669479984,13144.972900839995,80.47491195000475,53576.053123440004
2022-11-26,16:26:26.000,330,11055016,12605,0,1669479985,13144.770811539995,80.5524523799977,53576.004213600005
2022-11-26,16:26:27.000,330,11055018,12525,0,1669479986,13144.791020469995,80.62999280999793,53575.97626512001
2022-11-26,16:26:28.000,330,11055052,12685,0,1669479987,13144.669766889994,80.65818933000264,53575.969278
2022-11-26,16:26:29.000,330,11055046,12645,0,1669479988,13144.67650319999,80.7004841099988,53575.906393920006
2022-11-26,16:26:30.000,330,11055024,12605,0,1669479989,13144.629349029994,80.78507366999838,53575.787612880005
2022-11-26,16:26:31.000,330,11055042,12605,0,1669479990,13144.73712998999,80.75687715000095,53575.76665152
2022-11-26,16:26:32.000,330,11055004,12285,0,1669479991,13144.79775677999,80.73572976000287,53575.75966440001
2022-11-26,16:26:33.000,330,11055065,12605,0,1669479992,13144.9459556,80.67933672000072,53575.73171592001
2022-11-26,16:26:34.000,330,11055059,12805,0,1669479993,13145.053736559996,80.59474716000113,53575.76665152
2022-11-26,16:26:35.000,330,11055003,12605,0,1669479994,13145.154781209996,80.52425586000027,53575.71075456001
2022-11-26,16:26:36.000,330,11055072,12485,0,1669479995,13145.276034789997,80.43966630000068,53575.67581896
2022-11-26,16:26:37.000,330,11055021,12805,0,1669479996,13145.491596710002,80.34802761000174,53575.73171592001
2022-11-26,16:26:38.000,330,11055089,12885,0,1669479997,13145.579168739998,80.24229066000407,53575.668831840005
2022-11-26,16:26:39.000,330,11055023,12525,0,1669479998,13145.774521729989,80.1083571900017,53575.64787048
2022-11-26,16:26:40.000,330,11055058,12365,0,1669479999,13145.87556637999,80.0096693700034,53575.61293488001
2022-11-26,16:26:41.000,330,11055038,12485,0,1669480000,13146.01702888999,79.86868677000166,53575.60594776
2022-11-26,16:26:42.000,330,11055068,12485,0,1669480001,13146.171964019995,79.70655678000185,53575.63389624
2022-11-26,16:26:43.000,330,11055041,12645,0,1669480002,13146.320162839991,79.59377070000482,53575.74569016
2022-11-26,16:26:44.000,330,11055035,12885,0,1669480003,13146.454889039996,79.43164070999774,53575.71075456001
2022-11-26,16:26:45.000,330,11055017,12605,0,1669480004,13146.576142619997,79.27655985000456,53575.66184472001
2022-11-26,16:26:46.000,330,11055042,12565,0,1669480005,13146.764759299993,79.1214789900041,53575.70376744
2022-11-26,16:26:47.000,330,11055029,12805,0,1669480006,13146.919694429998,79.00164378000045,53575.71075456001
2022-11-26,16:26:48.000,330,11055050,12485,0,1669480007,13146.993793839989,78.87475944000471,53575.66184472001
2022-11-26,16:26:49.000,330,11055008,12725,0,1669480008,13147.26324624,78.74787510000169,53575.73171592001
2022-11-26,16:26:50.000,330,11055057,12605,0,1669480009,13147.330609339995,78.69148205999954,53575.7247288
2022-11-26,16:26:51.000,330,11055072,12645,0,1669480010,13147.48554447,78.57164685000316,53575.77363864
2022-11-26,16:26:52.000,330,11055087,12485,0,1669480011,13147.660688529992,78.50820468000165,53575.787612880005
2022-11-26,16:26:53.000,330,11055032,12405,0,1669480012,13147.761733179992,78.36722207999992,53575.8644712
2022-11-26,16:26:54.000,330,11055063,12605,0,1669480013,13147.815623659997,78.3178781700044,53575.885432560004
2022-11-26,16:26:55.000,330,11055031,12405,0,1669480014,13147.808887350002,78.26853426000162,53575.81556136
2022-11-26,16:26:56.000,330,11055069,12605,0,1669480015,13147.849305210002,78.16279731000395,53575.850496959996
2022-11-26,16:26:57.000,330,11055066,12685,0,1669480016,13147.896459379997,78.08525688000373,53575.91338104
2022-11-26,16:26:58.000,330,11055052,12365,0,1669480017,13147.862777829992,78.08525688000373,53575.94831664001
2022-11-26,16:26:59.000,330,11055044,12605,0,1669480018,13147.788678420002,78.03591297000094,53575.92036816
2022-11-26,16:27:00.000,330,11055037,12605,0,1669480019,13147.694370079997,78.07820775000437,53575.906393920006
2022-11-26,16:27:01.000,330,11055062,12685,0,1669480020,13147.613534359996,78.1064042700018,53575.98325224
2022-11-26,16:27:02.000,330,11055030,12605,0,1669480021,13147.43839029999,78.16984644000331,53575.99722648001
2022-11-26,16:27:03.000,330,11055033,12805,0,1669480022,13147.27671885999,78.26853426000162,53575.98325224
2022-11-26,16:27:04.000,330,11055032,12725,0,1669480023,13147.108311109994,78.42361512000207,53575.98325224
2022-11-26,16:27:05.000,330,11055031,12645,0,1669480024,13146.973584909989,78.57164685000316,53575.94831664001
2022-11-26,16:27:06.000,330,11055022,12605,0,1669480025,13146.838858709998,78.78312074999849,53575.92735528001
2022-11-26,16:27:07.000,330,11055020,12645,0,1669480026,13146.865803949993,78.9452507399983,53575.969278
2022-11-26,16:27:08.000,330,11055048,12685,0,1669480027,13146.737814059998,79.12852812000347,53575.94831664001
2022-11-26,16:27:09.000,330,11055050,12645,0,1669480028,13146.704132509993,79.27655985000456,53575.99023936
2022-11-26,16:27:10.000,330,11055030,12525,0,1669480029,13146.623296789992,79.48098462000053,53575.89241968
2022-11-26,16:27:11.000,330,11055077,12605,0,1669480030,13146.656978339997,79.57967243999883,53575.92036816
2022-11-26,16:27:12.000,330,11055023,12565,0,1669480031,13146.630033100002,79.72065504000057,53575.91338104
2022-11-26,16:27:13.000,330,11055048,12645,0,1669480032,13146.576142619997,79.79114634000143,53575.906393920006
2022-11-26,16:27:14.000,330,11055032,12805,0,1669480033,13146.569406310002,79.88278503000038,53575.94132952
2022-11-26,16:27:15.000,330,11055026,12285,0,1669480034,13146.481834279992,79.95327633000124,53575.84350984
2022-11-26,16:27:16.000,330,11055014,12765,0,1669480035,13146.427943800001,80.00262024000403,53575.92036816
2022-11-26,16:27:17.000,330,11055028,12645,0,1669480036,13146.32689915,79.98147284999868,53575.9343424
2022-11-26,16:27:18.000,330,11055075,12645,0,1669480037,13146.192172949995,80.00262024000403,53575.906393920006
2022-11-26,16:27:19.000,330,11055047,12365,0,1669480038,13146.05744674999,80.03081676000147,53575.91338104
2022-11-26,16:27:20.000,330,11055071,12845,0,1669480039,13145.841884829999,80.05196414999955,53575.84350984
2022-11-26,16:27:21.000,330,11055025,12565,0,1669480040,13145.734103869989,80.08720980000362,53575.80158712
2022-11-26,16:27:22.000,330,11055021,12605,0,1669480041,13145.633059219988,80.09425893000298,53575.885432560004
2022-11-26,16:27:23.000,330,11055066,12605,0,1669480042,13145.558959809998,80.10130806000234,53575.836522720005
2022-11-26,16:27:24.000,330,11055030,12525,0,1669480043,13145.451178850002,80.09425893000298,53575.836522720005
2022-11-26,16:27:25.000,330,11055030,12845,0,1669480044,13145.370343130002,80.1436028399985,53575.80158712
2022-11-26,16:27:26.000,330,11055000,12445,0,1669480045,13145.316452649997,80.13655370999913,53575.74569016
2022-11-26,16:27:27.000,330,11055014,12685,0,1669480046,13145.356870509997,80.1436028399985,53575.75966440001
2022-11-26,16:27:28.000,330,11055087,12725,0,1669480047,13145.397288369997,80.17884849000257,53575.77363864
2022-11-26,16:27:29.000,330,11055044,12885,0,1669480048,13145.464651469993,80.23524153000471,53575.7946
2022-11-26,16:27:30.000,330,11055010,12605,0,1669480049,13145.451178850002,80.25638892000279,53575.75267728
2022-11-26,16:27:31.000,330,11055068,12565,0,1669480050,13145.484860399993,80.24229066000407,53575.75966440001
2022-11-26,16:27:32.000,330,11055039,12565,0,1669480051,13145.579168739998,80.22819239999808,53575.80158712
2022-11-26,16:27:33.000,330,11055030,12445,0,1669480052,13145.626322909993,80.27048718000151,53575.77363864
2022-11-26,16:27:34.000,330,11055060,12685,0,1669480053,13145.639795529998,80.3057328299983,53575.74569016
2022-11-26,16:27:35.000,330,11055042,12405,0,1669480054,13145.565696119993,80.32688022000366,53575.66184472001
2022-11-26,16:27:36.000,330,11055028,12445,0,1669480055,13145.498333019998,80.34802761000174,53575.668831840005
2022-11-26,16:27:37.000,330,11055060,12765,0,1669480056,13145.484860399993,80.29163456999959,53575.67581896
2022-11-26,16:27:38.000,330,11055058,12685,0,1669480057,13145.417497299997,80.27048718000151,53575.70376744
2022-11-26,16:27:39.000,330,11055035,12605,0,1669480058,13145.370343130002,80.24229066000407,53575.6548576
2022-11-26,16:27:40.000,330,11055049,12565,0,1669480059,13145.316452649997,80.24933979000343,53575.64787048
2022-11-26,16:27:41.000,330,11055075,12525,0,1669480060,13145.356870509997,80.17884849000257,53575.668831840005
2022-11-26,16:27:42.000,330,11055072,12765,0,1669480061,13145.289507410002,80.13655370999913,53575.61293488001
2022-11-26,16:27:43.000,330,11055068,12725,0,1669480062,13145.282771099992,80.1083571900017,53575.63389624
2022-11-26,16:27:44.000,330,11055056,12645,0,1669480063,13145.289507410002,80.02376763000211,53575.64088336001
2022-11-26,16:27:45.000,330,11055049,12605,0,1669480064,13145.282771099992,79.9603254600006,53575.57799928
2022-11-26,16:27:46.000,330,11055055,12645,0,1669480065,13145.323188959992,79.88278503000038,53575.57799928
2022-11-26,16:27:47.000,330,11055052,12685,0,1669480066,13145.377079439997,79.79819547000079,53575.60594776
2022-11-26,16:27:48.000,330,11054999,12565,0,1669480067,13145.478124089997,79.748851559998,53575.64787048
2022-11-26,16:27:49.000,330,11055046,12645,0,1669480068,13145.626322909993,79.69245852000313,53575.69678032
2022-11-26,16:27:50.000,330,11055044,12645,0,1669480069,13145.693686009989,79.64311461000034,53575.57799928
2022-11-26,16:27:51.000,330,11055061,12645,0,1669480070,13145.882302689999,79.54442679000203,53575.55703792
2022-11-26,16:27:52.000,330,11055025,12565,0,1669480071,13146.01702888999,79.52327940000396,53575.571012160006
2022-11-26,16:27:53.000,330,11054989,12445,0,1669480072,13146.192172949995,79.46688636000181,53575.66184472001
2022-11-26,16:27:54.000,330,11055047,12365,0,1669480073,13146.367317010001,79.41754244999902,53575.59896064
2022-11-26,16:27:55.000,330,11055032,12605,0,1669480074,13146.522252139992,79.3681985400035,53575.61293488001
2022-11-26,16:27:56.000,330,11055021,12645,0,1669480075,13146.650242030002,79.37524767000286,53575.60594776
2022-11-26,16:27:57.000,330,11055028,12605,0,1669480076,13146.859067639998,79.37524767000286,53575.6548576
2022-11-26,16:27:58.000,330,11055063,12485,0,1669480077,13146.912958119989,79.3681985400035,53575.68979320001
2022-11-26,16:27:59.000,330,11055001,12805,0,1669480078,13146.966848599994,79.39639506000094,53575.62690912
2022-11-26,16:28:00.000,330,11055024,12525,0,1669480079,13146.960112289999,79.38229680000222,53575.6548576
2022-11-26,16:28:01.000,330,11055044,12365,0,1669480080,13146.960112289999,79.37524767000286,53575.66184472001
2022-11-26,16:28:02.000,330,11055060,12485,0,1669480081,13146.919694429998,79.37524767000286,53575.76665152
2022-11-26,16:28:03.000,330,11055038,12645,0,1669480082,13146.892749189989,79.36114941000415,53575.84350984
2022-11-26,16:28:04.000,330,11055049,12485,0,1669480083,13146.784968229993,79.31885463000071,53575.8644712
2022-11-26,16:28:05.000,330,11055053,12725,0,1669480084,13146.643505719992,79.31885463000071,53575.8644712
2022-11-26,16:28:06.000,330,11055051,12485,0,1669480085,13146.569406310002,79.29065811000328,53575.87145832
2022-11-26,16:28:07.000,330,11055019,12525,0,1669480086,13146.421207489992,79.31885463000071,53575.92036816
2022-11-26,16:28:08.000,330,11055053,12405,0,1669480087,13146.28648129,79.24131420000049,53575.969278
2022-11-26,16:28:09.000,330,11055061,12645,0,1669480088,13146.13828246999,79.23426507000113,53575.906393920006
2022-11-26,16:28:10.000,330,11055026,12365,0,1669480089,13146.06418306,79.22721594000177,53575.906393920006
2022-11-26,16:28:11.000,330,11055017,12645,0,1669480090,13146.010292579995,79.22721594000177,53575.97626512001
2022-11-26,16:28:12.000,330,11055047,12685,0,1669480091,13145.93619316999,79.20606855000369,53575.92735528001
2022-11-26,16:28:13.000,330,11055053,12445,0,1669480092,13145.909247929994,79.23426507000113,53575.94831664001
2022-11-26,16:28:14.000,330,11055037,12685,0,1669480093,13145.841884829999,79.26951071999792,53575.94132952
2022-11-26,16:28:15.000,330,11055053,12565,0,1669480094,13145.754312799989,79.29065811000328,53575.8644712
2022-11-26,16:28:16.000,330,11055020,12405,0,1669480095,13145.700422319998,79.31885463000071,53575.77363864
2022-11-26,16:28:17.000,330,11055014,12445,0,1669480096,13145.808203279994,79.33295288999943,53575.91338104
2022-11-26,16:28:18.000,330,11055042,12485,0,1669480097,13145.787994349994,79.39639506000094,53575.89241968
2022-11-26,16:28:19.000,330,11055064,12605,0,1669480098,13145.774521729989,79.38229680000222,53575.84350984
2022-11-26,16:28:20.000,330,11055019,12645,0,1669480099,13145.848621139994,79.43164070999774,53575.7946
2022-11-26,16:28:21.000,330,11055029,12485,0,1669480100,13145.98334734,79.43164070999774,53575.84350984
2022-11-26,16:28:22.000,330,11055057,12805,0,1669480101,13146.070919369995,79.43164070999774,53575.84350984
2022-11-26,16:28:23.000,330,11055023,12685,0,1669480102,13146.18543664,79.39639506000094,53575.77363864
2022-11-26,16:28:24.000,330,11055011,12725,0,1669480103,13146.252799739996,79.34705114999815,53575.75966440001
2022-11-26,16:28:25.000,330,11055053,12525,0,1669480104,13146.353844389996,79.32590376000007,53575.717741680004
2022-11-26,16:28:26.000,330,11055037,12565,0,1669480105,13146.434680109996,79.26951071999792,53575.70376744
2022-11-26,16:28:27.000,330,11055065,12445,0,1669480106,13146.609824170002,79.20606855000369,53575.81556136
2022-11-26,16:28:28.000,330,11055057,12605,0,1669480107,13146.677187269997,79.10738072999811,53575.787612880005
2022-11-26,16:28:29.000,330,11055010,12645,0,1669480108,13146.764759299993,79.0580368200026,53575.836522720005
2022-11-26,16:28:30.000,330,11055031,12685,0,1669480109,13146.758022989998,79.03688943000452,53575.77363864
2022-11-26,16:28:31.000,330,11055039,12405,0,1669480110,13146.771495610003,78.97344726000301,53575.7946
2022-11-26,16:28:32.000,330,11055009,12645,0,1669480111,13146.791704539988,78.95229986999766,53575.80857424001
2022-11-26,16:28:33.000,330,11055018,12565,0,1669480112,13146.764759299993,78.90295596000215,53575.850496959996
2022-11-26,16:28:34.000,330,11055040,12725,0,1669480113,13146.710868820002,78.86066117999871,53575.87145832
2022-11-26,16:28:35.000,330,11055069,12565,0,1669480114,13146.663714649992,78.89590683000279,53575.906393920006
2022-11-26,16:28:36.000,330,11055090,12445,0,1669480115,13146.616560479997,78.86771030999807,53575.87145832
2022-11-26,16:28:37.000,330,11055057,12685,0,1669480116,13146.616560479997,78.8113172700032,53575.91338104
2022-11-26,16:28:38.000,330,11055038,12725,0,1669480117,13146.609824170002,78.82541553000192,53575.885432560004
2022-11-26,16:28:39.000,330,11055036,12725,0,1669480118,13146.582878929992,78.83246466000128,53575.91338104
2022-11-26,16:28:40.000,330,11055057,12485,0,1669480119,13146.522252139992,78.81836640000256,53575.84350984
2022-11-26,16:28:41.000,330,11055047,12885,0,1669480120,13146.576142619997,78.78312074999849,53575.850496959996
2022-11-26,16:28:42.000,330,11055038,12445,0,1669480121,13146.636769409997,78.74787510000169,53575.89940680001
2022-11-26,16:28:43.000,330,11055056,12685,0,1669480122,13146.690659890002,78.70558031999826,53575.91338104
2022-11-26,16:28:44.000,330,11055001,12525,0,1669480123,13146.744550369993,78.63508902000467,53575.955303760005
2022-11-26,16:28:45.000,330,11055046,12685,0,1669480124,13146.704132509993,78.60689249999996,53575.87145832
2022-11-26,16:28:46.000,330,11055031,12605,0,1669480125,13146.791704539988,78.50820468000165,53575.885432560004
2022-11-26,16:28:47.000,330,11055018,12485,0,1669480126,13146.791704539988,78.43066425000143,53575.92735528001
2022-11-26,16:28:48.000,330,11055052,12525,0,1669480127,13146.758022989998,78.34607469000184,53575.885432560004
2022-11-26,16:28:49.000,330,11055042,12645,0,1669480128,13146.704132509993,78.26853426000162,53575.82953560001
2022-11-26,16:28:50.000,330,11055072,12605,0,1669480129,13146.704132509993,78.19099383000139,53575.85748408001
2022-11-26,16:28:51.000,330,11055018,12605,0,1669480130,13146.650242030002,78.09935514000244,53575.97626512001
2022-11-26,16:28:52.000,330,11055051,12445,0,1669480131,13146.555933689997,78.03591297000094,53575.94831664001
2022-11-26,16:28:53.000,330,11055006,12685,0,1669480132,13146.414471179996,78.0077164500035,53575.99722648001
2022-11-26,16:28:54.000,330,11055037,12405,0,1669480133,13146.232590809996,77.99361819000478,53575.97626512001
2022-11-26,16:28:55.000,330,11055003,12685,0,1669480134,13146.07765567999,77.99361819000478,53575.91338104
2022-11-26,16:28:56.000,330,11055039,12445,0,1669480135,13145.94292948,77.95837254000071,53575.91338104
2022-11-26,16:28:57.000,330,11055050,12605,0,1669480136,13145.841884829999,77.91607776000455,53575.92036816
2022-11-26,16:28:58.000,330,11055071,12685,0,1669480137,13145.734103869989,77.8949303699992,53575.91338104
2022-11-26,16:28:59.000,330,11055049,12605,0,1669480138,13145.585905049993,77.90902862999792,53575.885432560004
2022-11-26,16:29:00.000,330,11055064,12645,0,1669480139,13145.471387780002,77.84558646000369,53575.87145832
2022-11-26,16:29:01.000,330,11055033,12685,0,1669480140,13145.404024679992,77.85263559000305,53575.91338104
2022-11-26,16:29:02.000,330,11055023,12365,0,1669480141,13145.356870509997,77.8314881999977,53575.80857424001
2022-11-26,16:29:03.000,330,11055078,12645,0,1669480142,13145.350134200002,77.78214429000218,53575.80158712
2022-11-26,16:29:04.000,330,11055045,12685,0,1669480143,13145.370343130002,77.75394777000474,53575.787612880005
2022-11-26,16:29:05.000,330,11055054,12485,0,1669480144,13145.370343130002,77.75394777000474,53575.717741680004
2022-11-26,16:29:06.000,330,11055044,12485,0,1669480145,13145.430969920002,77.71165299000131,53575.55703792
2022-11-26,16:29:07.000,330,11055055,12445,0,1669480146,13145.612850289988,77.65525994999916,53575.61293488001
2022-11-26,16:29:08.000,330,11055074,12805,0,1669480147,13145.740840179998,77.61296517000301,53575.5849864
2022-11-26,16:29:09.000,330,11055036,12565,0,1669480148,13145.889038999994,77.59886691000429,53575.48716672
2022-11-26,16:29:10.000,330,11055085,12605,0,1669480149,13146.03723781999,77.5847686499983,53575.37537280001
2022-11-26,16:29:11.000,330,11055000,12885,0,1669480150,13146.212381879996,77.57771951999894,53575.30550160001
2022-11-26,16:29:12.000,330,11055057,12685,0,1669480151,13146.394262249996,77.61296517000301,53575.34742432001
2022-11-26,16:29:13.000,330,11055023,12525,0,1669480152,13146.603087859992,77.64116169000044,53575.24261752
2022-11-26,16:29:14.000,330,11055061,12645,0,1669480153,13146.838858709998,77.71870212000067,53575.214669040004
2022-11-26,16:29:15.000,330,11054999,12525,0,1669480154,13147.027475389994,77.7962425500009,53575.17973344001
2022-11-26,16:29:16.000,330,11055042,12445,0,1669480155,13147.249773619995,77.86673385000176,53575.15877208001
2022-11-26,16:29:17.000,330,11055031,12485,0,1669480156,13147.48554447,77.95132341000135,53575.214669040004
2022-11-26,16:29:18.000,330,11055065,12405,0,1669480157,13147.701106389992,78.09935514000244,53575.165759200005
2022-11-26,16:29:19.000,330,11055037,12565,0,1669480158,13147.862777829992,78.19099383000139,53575.15178496
2022-11-26,16:29:20.000,330,11055075,12605,0,1669480159,13148.024449269993,78.28263252000033,53575.20768192001
2022-11-26,16:29:21.000,330,11055040,12485,0,1669480160,13148.159175469998,78.36722207999992,53575.13781072001
2022-11-26,16:29:22.000,330,11055060,12645,0,1669480161,13148.300637979999,78.45886076999886,53575.19370768
2022-11-26,16:29:23.000,330,11055065,12565,0,1669480162,13148.43536417999,78.52935206999973,53575.25659176001
2022-11-26,16:29:24.000,330,11055050,12525,0,1669480163,13148.549881449995,78.62099075999868,53575.24960464
2022-11-26,16:29:25.000,330,11055082,12445,0,1669480164,13148.630717169995,78.64918728000339,53575.31947584
2022-11-26,16:29:26.000,330,11055042,12565,0,1669480165,13148.69808026999,78.69148205999954,53575.34742432001
2022-11-26,16:29:27.000,330,11055070,12405,0,1669480166,13148.751970749996,78.72672771000362,53575.38934704
2022-11-26,16:29:28.000,330,11055043,12605,0,1669480167,13148.799124919991,78.70558031999826,53575.36838568
2022-11-26,16:29:29.000,330,11055089,12565,0,1669480168,13148.866488020001,78.6985311899989,53575.46620536
2022-11-26,16:29:30.000,330,11055015,12605,0,1669480169,13148.853015399996,78.67738380000083,53575.4801796
2022-11-26,16:29:31.000,330,11055045,12485,0,1669480170,13148.812597539996,78.66328554000211,53575.57799928
2022-11-26,16:29:32.000,330,11055076,12885,0,1669480171,13148.812597539996,78.58574511000188,53575.64088336001
2022-11-26,16:29:33.000,330,11055003,12725,0,1669480172,13148.69808026999,78.5011555500023,53575.67581896
2022-11-26,16:29:34.000,330,11055023,12525,0,1669480173,13148.529672519995,78.4518116399995,53575.7247288
2022-11-26,16:29:35.000,330,11055063,12605,0,1669480174,13148.27369273999,78.3531238200012,53575.71075456001
2022-11-26,16:29:36.000,330,11055059,12485,0,1669480175,13148.037921889998,78.3178781700044,53575.75267728
2022-11-26,16:29:37.000,330,11055033,12445,0,1669480176,13147.741524249992,78.21919034999883,53575.84350984
2022-11-26,16:29:38.000,330,11055044,12805,0,1669480177,13147.42491768,78.18394470000203,53575.94831664001
2022-11-26,16:29:39.000,330,11055054,12405,0,1669480178,13147.061156939999,78.1557481800046,53576.004213600005
2022-11-26,16:29:40.000,330,11055066,12565,0,1669480179,13146.630033100002,78.1557481800046,53575.97626512001
2022-11-26,16:29:41.000,330,11055062,12805,0,1669480180,13146.26627236,78.14869904999796,53576.04613632001
2022-11-26,16:29:42.000,330,11054996,12685,0,1669480181,13145.821675899999,78.19804296000075,53576.018187839996
2022-11-26,16:29:43.000,330,11055036,12485,0,1669480182,13145.397288369997,78.18394470000203,53576.03216208
2022-11-26,16:29:44.000,330,11055075,12485,0,1669480183,13144.97963714999,78.22623947999818,53576.02517496001
2022-11-26,16:29:45.000,330,11055030,12525,0,1669480184,13144.521568069998,78.26853426000162,53576.018187839996
2022-11-26,16:29:46.000,330,11055048,12525,0,1669480185,13144.144334709992,78.32492730000376,53575.94132952
2022-11-26,16:29:47.000,330,11055037,12645,0,1669480186,13143.915300169996,78.32492730000376,53576.03216208
2022-11-26,16:29:48.000,330,11055050,12485,0,1669480187,13143.60542991,78.39541860000463,53575.98325224
2022-11-26,16:29:49.000,330,11055022,12605,0,1669480188,13143.342713819999,78.43771338000079,53575.97626512001
2022-11-26,16:29:50.000,330,11055049,12605,0,1669480189,13143.012634630002,78.50820468000165,53575.84350984
2022-11-26,16:29:51.000,330,11055080,12485,0,1669480190,13142.898117359997,78.52230294000037,53575.8644712
2022-11-26,16:29:52.000,330,11055017,12525,0,1669480191,13142.716236989996,78.57869598000252,53575.78062576001
2022-11-26,16:29:53.000,330,11055004,12445,0,1669480192,13142.66908282,78.5998433700006,53575.738703040006
2022-11-26,16:29:54.000,330,11055056,12445,0,1669480193,13142.62192864999,78.67033467000147,53575.67581896
2022-11-26,16:29:55.000,330,11055102,12645,0,1669480194,13142.62866496,78.71967858000426,53575.619922000005
2022-11-26,16:29:56.000,330,11055044,12605,0,1669480195,13142.66908282,78.76197336000041,53575.4801796
2022-11-26,16:29:57.000,330,11055059,12605,0,1669480196,13142.871172120002,78.75492423000105,53575.43126976
2022-11-26,16:29:58.000,330,11055016,12485,0,1669480197,13143.039579869997,78.80426814000384,53575.36139856
2022-11-26,16:29:59.000,330,11055045,12645,0,1669480198,13143.261878099998,78.79721901000448,53575.29851448
2022-11-26,16:30:00.000,330,11055069,12605,0,1669480199,13143.55827573999,78.78312074999849,53575.165759200005
2022-11-26,16:30:01.000,330,11055027,12605,0,1669480200,13143.922036479991,78.76197336000041,53575.10986224001
2022-11-26,16:30:02.000,330,11055028,12645,0,1669480201,13144.299269839998,78.76197336000041,53575.01204256001
2022-11-26,16:30:03.000,330,11055054,12445,0,1669480202,13144.811229399995,78.69148205999954,53575.03999104001
2022-11-26,16:30:04.000,330,11055054,12565,0,1669480203,13145.262562169992,78.62803988999804,53575.01204256001
2022-11-26,16:30:05.000,330,11055103,12445,0,1669480204,13145.700422319998,78.50820468000165,53574.879287280004
2022-11-26,16:30:06.000,330,11055056,12605,0,1669480205,13146.21911818999,78.42361512000207,53574.830377440005
2022-11-26,16:30:07.000,330,11055011,12445,0,1669480206,13146.697396199997,78.29673077999905,53574.77448048001
2022-11-26,16:30:08.000,330,11055021,12645,0,1669480207,13147.17567420999,78.17689557000267,53574.69063504
2022-11-26,16:30:09.000,330,11055036,12685,0,1669480208,13147.620270669991,78.05706035999901,53574.66967368
2022-11-26,16:30:10.000,330,11055056,12525,0,1669480209,13148.078339749998,77.97951992999879,53574.662686560005
2022-11-26,16:30:11.000,330,11055096,12605,0,1669480210,13148.56335407,77.80329168000026,53574.73954488
2022-11-26,16:30:12.000,330,11055077,12525,0,1669480211,13149.014686839997,77.66230907999852,53574.69762216
2022-11-26,16:30:13.000,330,11055068,12525,0,1669480212,13149.425601749994,77.57067038999958,53574.69063504
2022-11-26,16:30:14.000,330,11055032,12605,0,1669480213,13149.74220832,77.52837561000342,53574.68364792001
2022-11-26,16:30:15.000,330,11055020,12805,0,1669480214,13150.004924410001,77.4508351800032,53574.67666080001
2022-11-26,16:30:16.000,330,11055030,12765,0,1669480215,13150.308058360002,77.38034388000233,53574.70460928001
2022-11-26,16:30:17.000,330,11055068,12605,0,1669480216,13150.597719689998,77.28870519000338,53574.732557760006
2022-11-26,16:30:18.000,330,11055080,12605,0,1669480217,13150.77960006,77.26050866999867,53574.78845472
2022-11-26,16:30:19.000,330,11055052,12765,0,1669480218,13150.988425669995,77.1900173699978,53574.85832592
2022-11-26,16:30:20.000,330,11055072,12445,0,1669480219,13151.09620662999,77.16182085000037,53574.89326152001
2022-11-26,16:30:21.000,330,11055052,12645,0,1669480220,13151.12315187,77.16886997999973,53574.8164032
2022-11-26,16:30:22.000,330,11055041,12725,0,1669480221,13151.12315187,77.2041156300038,53574.97710696
2022-11-26,16:30:23.000,330,11055047,12725,0,1669480222,13151.12315187,77.19706650000444,53575.06095240001
2022-11-26,16:30:24.000,330,11055061,12765,0,1669480223,13151.02210722,77.21821389000252,53575.10986224001
2022-11-26,16:30:25.000,330,11055023,12685,0,1669480224,13150.84022685,77.24641040999995,53575.095888
2022-11-26,16:30:26.000,330,11055066,12645,0,1669480225,13150.631401239989,77.28870519000338,53575.22864328001
2022-11-26,16:30:27.000,330,11055084,12605,0,1669480226,13150.469729799988,77.32395084000018,53575.284540240005
2022-11-26,16:30:28.000,330,11055039,12405,0,1669480227,13150.200277399992,77.37329475000297,53575.38934704
2022-11-26,16:30:29.000,330,11055046,12725,0,1669480228,13149.92408869,77.42968778999784,53575.43126976
2022-11-26,16:30:30.000,330,11055047,12605,0,1669480229,13149.546855329994,77.49312995999935,53575.53607656
2022-11-26,16:30:31.000,330,11055003,12565,0,1669480230,13149.236985069998,77.52132648000406,53575.5849864
2022-11-26,16:30:32.000,330,11055033,12605,0,1669480231,13148.792388609996,77.59886691000429,53575.57799928
2022-11-26,16:30:33.000,330,11055051,12525,0,1669480232,13148.47578203999,77.59181777999765,53575.68280608001
2022-11-26,16:30:34.000,330,11055047,12685,0,1669480233,13148.105284989993,77.69050560000323,53575.717741680004
2022-11-26,16:30:35.000,330,11054993,12605,0,1669480234,13147.694370079997,77.73984950999875,53575.80857424001
2022-11-26,16:30:36.000,330,11055063,12445,0,1669480235,13147.27671885999,77.81034080999962,53575.80857424001
2022-11-26,16:30:37.000,330,11055008,12845,0,1669480236,13146.966848599994,77.90197949999856,53575.9343424
2022-11-26,16:30:38.000,330,11055012,12525,0,1669480237,13146.522252139992,78.02181471000222,53575.92036816
2022-11-26,16:30:39.000,330,11055055,12485,0,1669480238,13146.24606343,78.1064042700018,53575.955303760005
2022-11-26,16:30:40.000,330,11055015,12685,0,1669480239,13145.92272055,78.23328861000482,53575.92735528001
2022-11-26,16:30:41.000,330,11055053,12525,0,1669480240,13145.673477079989,78.32492730000376,53575.96229088
2022-11-26,16:30:42.000,330,11055028,12565,0,1669480241,13145.484860399993,78.43771338000079,53575.969278
2022-11-26,16:30:43.000,330,11055063,12365,0,1669480242,13145.383815749992,78.51525381000101,53576.01120072
2022-11-26,16:30:44.000,330,11055037,12685,0,1669480243,13145.289507410002,78.55754859000444,53575.96229088
2022-11-26,16:30:45.000,330,11055074,12925,0,1669480244,13145.276034789997,78.55754859000444,53575.955303760005
2022-11-26,16:30:46.000,330,11055059,12965,0,1669480245,13145.289507410002,78.52230294000037,53575.98325224
2022-11-26,16:30:47.000,330,11055037,12765,0,1669480246,13145.350134200002,78.45886076999886,53575.94132952
2022-11-26,16:30:48.000,330,11055057,12725,0,1669480247,13145.437706229997,78.36722207999992,53575.94831664001
2022-11-26,16:30:49.000,330,11054990,12605,0,1669480248,13145.532014570003,78.24738687000354,53575.89940680001
2022-11-26,16:30:50.000,330,11055060,12565,0,1669480249,13145.619586599998,78.13460078999924,53575.8644712
2022-11-26,16:30:51.000,330,11055081,12445,0,1669480250,13145.848621139994,78.00066732000414,53575.94132952
2022-11-26,16:30:52.000,330,11055038,12645,0,1669480251,13145.96313841,77.8596847200024,53575.91338104
2022-11-26,16:30:53.000,330,11055035,12645,0,1669480252,13146.171964019995,77.70460386000195,53575.87844544001
2022-11-26,16:30:54.000,330,11055022,12605,0,1669480253,13146.24606343,77.60591604000365,53575.906393920006
2022-11-26,16:30:55.000,330,11055033,12405,0,1669480254,13146.360580699991,77.55657213000086,53575.80857424001
2022-11-26,16:30:56.000,330,11055063,12605,0,1669480255,13146.434680109996,77.48608082999999,53575.787612880005
2022-11-26,16:30:57.000,330,11055007,12605,0,1669480256,13146.502043209992,77.44378605000384,53575.75966440001
2022-11-26,16:30:58.000,330,11055055,12725,0,1669480257,13146.630033100002,77.4014912700004,53575.77363864
2022-11-26,16:30:59.000,330,11055022,12565,0,1669480258,13146.791704539988,77.39444214000105,53575.7946
2022-11-26,16:31:00.000,330,11055019,12645,0,1669480259,13146.845595019993,77.42263865999848,53575.717741680004
2022-11-26,16:31:01.000,330,11055044,12845,0,1669480260,13146.939903359998,77.44378605000384,53575.73171592001
2022-11-26,16:31:02.000,330,11055046,12605,0,1669480261,13147.108311109994,77.45788431000256,53575.64088336001
2022-11-26,16:31:03.000,330,11055077,12565,0,1669480262,13147.269982549995,77.52132648000406,53575.61293488001
2022-11-26,16:31:04.000,330,11055047,12605,0,1669480263,13147.46533554,77.57067038999958,53575.5849864
2022-11-26,16:31:05.000,330,11055044,12565,0,1669480264,13147.667424840001,77.57771951999894,53575.54306368001
2022-11-26,16:31:06.000,330,11055005,12525,0,1669480265,13147.943613549993,77.60591604000365,53575.56402504001
2022-11-26,16:31:07.000,330,11055006,12605,0,1669480266,13148.300637979999,77.57067038999958,53575.52908944
2022-11-26,16:31:08.000,330,11055062,12365,0,1669480267,13148.60377193,77.57067038999958,53575.550050800004
2022-11-26,16:31:09.000,330,11055007,12565,0,1669480268,13148.967532670002,77.52132648000406,53575.5849864
2022-11-26,16:31:10.000,330,11055074,12645,0,1669480269,13149.216776139998,77.47903170000063,53575.47319248001
2022-11-26,16:31:11.000,330,11055027,12565,0,1669480270,13149.54011902,77.38739301000169,53575.48716672
2022-11-26,16:31:12.000,330,11055011,12605,0,1669480271,13149.77588986999,77.29575432000274,53575.571012160006
2022-11-26,16:31:13.000,330,11055046,12445,0,1669480272,13150.031869649996,77.2041156300038,53575.55703792
2022-11-26,16:31:14.000,330,11055042,12765,0,1669480273,13150.173332159997,77.11952607000421,53575.619922000005
2022-11-26,16:31:15.000,330,11055047,12525,0,1669480274,13150.227222640002,77.07723129000078,53575.60594776
2022-11-26,16:31:16.000,330,11055029,12765,0,1669480275,13150.207013710002,76.99969086000056,53575.68280608001
2022-11-26,16:31:17.000,330,11055085,12725,0,1669480276,13150.233958949997,76.97854347000248,53575.74569016
2022-11-26,16:31:18.000,330,11055049,12565,0,1669480277,13150.045342270001,76.9573960800044,53575.7946
2022-11-26,16:31:19.000,330,11055019,12645,0,1669480278,13149.84325297,77.04198564000399,53575.80857424001
2022-11-26,16:31:20.000,330,11055084,12445,0,1669480279,13149.587273189994,77.0913295499995,53575.836522720005
2022-11-26,16:31:21.000,330,11055057,12605,0,1669480280,13149.351502339989,77.17591910999909,53575.850496959996
2022-11-26,16:31:22.000,330,11055033,12645,0,1669480281,13149.102258869993,77.2393612800006,53575.89241968
2022-11-26,16:31:23.000,330,11055081,12605,0,1669480282,13148.792388609996,77.35214736000489,53575.94132952
2022-11-26,16:31:24.000,330,11055008,12605,0,1669480283,13148.54314514,77.43673692000448,53576.004213600005
2022-11-26,16:31:25.000,330,11055025,12645,0,1669480284,13148.27369273999,77.56362126000022,53575.94831664001
2022-11-26,16:31:26.000,330,11055040,12685,0,1669480285,13148.058130819998,77.62706343000173,53576.03216208
2022-11-26,16:31:27.000,330,11055025,12645,0,1669480286,13147.876250449997,77.7609969000041,53576.09504616001
2022-11-26,16:31:28.000,330,11055073,12485,0,1669480287,13147.674161149997,77.78919342000154,53576.1090204
2022-11-26,16:31:29.000,330,11055040,12565,0,1669480288,13147.431653989996,77.8949303699992,53576.0391492
2022-11-26,16:31:30.000,330,11055044,12805,0,1669480289,13147.3036641,77.98656905999815,53576.053123440004
2022-11-26,16:31:31.000,330,11055065,12645,0,1669480290,13147.20261945,78.05001122999965,53576.13696888
2022-11-26,16:31:32.000,330,11055036,12565,0,1669480291,13147.040948009999,78.11345340000116,53576.122994640005
2022-11-26,16:31:33.000,330,11055095,12725,0,1669480292,13146.872540259988,78.18394470000203,53576.13696888
2022-11-26,16:31:34.000,330,11055063,12605,0,1669480293,13146.764759299993,78.27558339000097,53576.08805904
2022-11-26,16:31:35.000,330,11054999,12445,0,1669480294,13146.603087859992,78.33902556000248,53575.99023936
2022-11-26,16:31:36.000,330,11054998,12605,0,1669480295,13146.528988450002,78.44476251000015,53575.99722648001
2022-11-26,16:31:37.000,330,11055041,12565,0,1669480296,13146.508779520002,78.5011555500023,53576.0391492
2022-11-26,16:31:38.000,330,11055046,12325,0,1669480297,13146.461625349992,78.55049945999781,53576.04613632001
2022-11-26,16:31:39.000,330,11055043,12765,0,1669480298,13146.454889039996,78.60689249999996,53575.969278
2022-11-26,16:31:40.000,330,11055027,12605,0,1669480299,13146.461625349992,78.57869598000252,53575.906393920006
2022-11-26,16:31:41.000,330,11055060,12485,0,1669480300,13146.569406310002,78.60689249999996,53575.94831664001
2022-11-26,16:31:42.000,330,11055054,12445,0,1669480301,13146.596351549997,78.5645977200038,53575.87844544001
2022-11-26,16:31:43.000,330,11055064,12765,0,1669480302,13146.677187269997,78.53640119999909,53575.850496959996
2022-11-26,16:31:44.000,330,11055044,12445,0,1669480303,13146.744550369993,78.48705729000358,53575.77363864
2022-11-26,16:31:45.000,330,11055085,12725,0,1669480304,13146.832122399988,78.43066425000143,53575.77363864
2022-11-26,16:31:46.000,330,11055047,12725,0,1669480305,13146.960112289999,78.36017295000056,53575.69678032
2022-11-26,16:31:47.000,330,11055031,12445,0,1669480306,13147.12178373,78.2544360000029,53575.7247288
2022-11-26,16:31:48.000,330,11055069,12325,0,1669480307,13147.23630099999,78.17689557000267,53575.70376744
2022-11-26,16:31:49.000,330,11055070,12805,0,1669480308,13147.37776350999,78.06410948999837,53575.7247288
2022-11-26,16:31:50.000,330,11055073,12765,0,1669480309,13147.42491768,78.05001122999965,53575.51511520001
2022-11-26,16:31:51.000,330,11055064,12445,0,1669480310,13147.606798050001,77.95837254000071,53575.59896064
2022-11-26,16:31:52.000,330,11055046,12645,0,1669480311,13147.781942109992,77.93017602000327,53575.56402504001
2022-11-26,16:31:53.000,330,11055056,12725,0,1669480312,13147.943613549993,77.85263559000305,53575.55703792
2022-11-26,16:31:54.000,330,11055053,12685,0,1669480313,13148.118757609998,77.74689863999811,53575.550050800004
2022-11-26,16:31:55.000,330,11055029,12525,0,1669480314,13148.327583219994,77.73280037999939,53575.49415384001
2022-11-26,16:31:56.000,330,11054979,12685,0,1669480315,13148.529672519995,77.6482108199998,53575.452231120005
2022-11-26,16:31:57.000,330,11055057,12725,0,1669480316,13148.819333849991,77.59181777999765,53575.51511520001
2022-11-26,16:31:58.000,330,11055051,12445,0,1669480317,13149.082049939992,77.52837561000342,53575.54306368001
2022-11-26,16:31:59.000,330,11055028,12765,0,1669480318,13149.297611859998,77.45788431000256,53575.51511520001
2022-11-26,16:32:00.000,330,11055070,12765,0,1669480319,13149.519910089999,77.40854039999977,53575.53607656
2022-11-26,16:32:01.000,330,11055060,12685,0,1669480320,13149.78262618,77.35214736000489,53575.53607656
2022-11-26,16:32:02.000,330,11055039,12565,0,1669480321,13150.018397029991,77.28870519000338,53575.61293488001
2022-11-26,16:32:03.000,330,11055050,12725,0,1669480322,13150.281113119992,77.2041156300038,53575.64088336001
2022-11-26,16:32:04.000,330,11055035,12565,0,1669480323,13150.348476220002,77.19706650000444,53575.59896064
2022-11-26,16:32:05.000,330,11055040,12685,0,1669480324,13150.483202419993,77.16182085000037,53575.73171592001
2022-11-26,16:32:06.000,330,11055086,12565,0,1669480325,13150.557301829998,77.15477172000101,53575.80158712
2022-11-26,16:32:07.000,330,11055028,12525,0,1669480326,13150.658346479999,77.10542780999822,53575.80857424001
2022-11-26,16:32:08.000,330,11055048,12565,0,1669480327,13150.624664929994,77.12657520000357,53575.89940680001
2022-11-26,16:32:09.000,330,11055077,12645,0,1669480328,13150.564038139993,77.0560839000027,53575.85748408001
2022-11-26,16:32:10.000,330,11055028,12645,0,1669480329,13150.617928619999,77.06313303000206,53576.018187839996
2022-11-26,16:32:11.000,330,11055100,12325,0,1669480330,13150.624664929994,77.02083824999863,53576.10203328
2022-11-26,16:32:12.000,330,11055015,12725,0,1669480331,13150.617928619999,76.9926417300012,53576.220814320004
2022-11-26,16:32:13.000,330,11055003,12645,0,1669480332,13150.624664929994,76.93624868999905,53576.318634
2022-11-26,16:32:14.000,330,11055079,12725,0,1669480333,13150.577510759998,76.89395391000289,53576.318634
2022-11-26,16:32:15.000,330,11055014,12965,0,1669480334,13150.570774449989,76.87280652000481,53576.33260824001
2022-11-26,16:32:16.000,330,11055042,12765,0,1669480335,13150.557301829998,76.8093643500033,53576.40247944001
2022-11-26,16:32:17.000,330,11055099,12645,0,1669480336,13150.624664929994,76.73182392000308,53576.51427336
2022-11-26,16:32:18.000,330,11055086,12605,0,1669480337,13150.617928619999,76.71772566000436,53576.58414456
2022-11-26,16:32:19.000,330,11055051,12685,0,1669480338,13150.644873859994,76.62608696999814,53576.674977120005
2022-11-26,16:32:20.000,330,11055056,12405,0,1669480339,13150.638137549999,76.58379219000199,53576.73087408
2022-11-26,16:32:21.000,330,11055050,12445,0,1669480340,13150.617928619999,76.56969393000327,53576.793758160005
2022-11-26,16:32:22.000,330,11055075,12605,0,1669480341,13150.604455999994,76.51330089000112,53576.87061648
2022-11-26,16:32:23.000,330,11055053,12805,0,1669480342,13150.611192309989,76.49215350000304,53576.92651344
2022-11-26,16:32:24.000,330,11055034,12605,0,1669480343,13150.550565519989,76.47805524000432,53576.93350056001
2022-11-26,16:32:25.000,330,11055022,12605,0,1669480344,13150.557301829998,76.47100610999769,53576.93350056001
2022-11-26,16:32:26.000,330,11055041,12765,0,1669480345,13150.510147659988,76.47805524000432,53577.06625584
2022-11-26,16:32:27.000,330,11055014,12565,0,1669480346,13150.590983379989,76.50625176000176,53577.178049760005
2022-11-26,16:32:28.000,330,11055063,12845,0,1669480347,13150.597719689998,76.54854653999791,53577.247920960006
2022-11-26,16:32:29.000,330,11055068,12445,0,1669480348,13150.577510759998,76.57674306000263,53577.32477928
2022-11-26,16:32:30.000,330,11055054,12685,0,1669480349,13150.537092899998,76.59084132000135,53577.31779216001
2022-11-26,16:32:31.000,330,11055070,12685,0,1669480350,13150.564038139993,76.66133262000221,53577.35272776
2022-11-26,16:32:32.000,330,11055068,12685,0,1669480351,13150.557301829998,76.72477479000372,53577.415611840006
2022-11-26,16:32:33.000,330,11055025,12805,0,1669480352,13150.584247069994,76.76706956999988,53577.42259896
2022-11-26,16:32:34.000,330,11055014,12605,0,1669480353,13150.584247069994,76.78821695999795,53577.52041864
2022-11-26,16:32:35.000,330,11055103,12525,0,1669480354,13150.597719689998,76.83051174000138,53577.47849592
2022-11-26,16:32:36.000,330,11055039,12765,0,1669480355,13150.597719689998,76.86575738999818,53577.52041864
2022-11-26,16:32:37.000,330,11055044,12485,0,1669480356,13150.71223695999,76.90100304000225,53577.60426408001
2022-11-26,16:32:38.000,330,11055045,12605,0,1669480357,13150.718973269999,76.9432978199984,53577.60426408001
2022-11-26,16:32:39.000,330,11055044,12805,0,1669480358,13150.745918509994,76.99969086000056,53577.562341360004
2022-11-26,16:32:40.000,330,11055051,12565,0,1669480359,13150.698764339999,77.07723129000078,53577.56932848
2022-11-26,16:32:41.000,330,11055034,12485,0,1669480360,13150.79980899,77.09837867999886,53577.513431520005
2022-11-26,16:32:42.000,330,11055049,12605,0,1669480361,13150.826754229995,77.13362433000293,53577.57631560001
2022-11-26,16:32:43.000,330,11055034,12605,0,1669480362,13150.95474411999,77.2041156300038,53577.65317392001
2022-11-26,16:32:44.000,330,11055061,12605,0,1669480363,13150.96148043,77.25345953999931,53577.6112512
2022-11-26,16:32:45.000,330,11055054,12445,0,1669480364,13151.07599769999,77.28870519000338,53577.54138
2022-11-26,16:32:46.000,330,11055035,12445,0,1669480365,13151.197251279991,77.28870519000338,53577.62522544001
2022-11-26,16:32:47.000,330,11055090,12445,0,1669480366,13151.318504859992,77.3028034500021,53577.59028984
2022-11-26,16:32:48.000,330,11055066,12605,0,1669480367,13151.493648919997,77.28870519000338,53577.59727696
2022-11-26,16:32:49.000,330,11055083,12605,0,1669480368,13151.668792979988,77.26755779999803,53577.54138
2022-11-26,16:32:50.000,330,11055041,12765,0,1669480369,13151.830464419989,77.22526302000188,53577.54836712
2022-11-26,16:32:51.000,330,11055053,12605,0,1669480370,13152.17401622999,77.21116476000316,53577.65317392001
2022-11-26,16:32:52.000,330,11055055,12605,0,1669480371,13152.409787079996,77.14067346000229,53577.66714816
2022-11-26,16:32:53.000,330,11055041,12765,0,1669480372,13152.699448409992,77.07018216000142,53577.6461868
2022-11-26,16:32:54.000,330,11055069,12645,0,1669480373,13152.894801399998,76.9926417300012,53577.68810952
2022-11-26,16:32:55.000,330,11054999,12725,0,1669480374,13153.157517489999,76.9432978199984,53577.632212560005
2022-11-26,16:32:56.000,330,11055026,12645,0,1669480375,13153.41349726999,76.83756087000074,53577.66714816
2022-11-26,16:32:57.000,330,11055077,12645,0,1669480376,13153.743576460001,76.73887305000244,53577.77195496001
2022-11-26,16:32:58.000,330,11055081,12685,0,1669480377,13153.952402069997,76.67543088000093,53577.799903440005
2022-11-26,16:32:59.000,330,11055064,12965,0,1669480378,13154.147755059988,76.5978904500007,53577.862787519996
2022-11-26,16:33:00.000,330,11055061,12565,0,1669480379,13154.316162809999,76.48510437000368,53577.81387768
2022-11-26,16:33:01.000,330,11055025,12525,0,1669480380,13154.504779489995,76.43576046000089,53577.897723120004
2022-11-26,16:33:02.000,330,11055061,12965,0,1669480381,13154.65297830999,76.33707264000259,53577.9256716
2022-11-26,16:33:03.000,330,11055036,12485,0,1669480382,13154.747286649996,76.25953221000236,53577.97458144
2022-11-26,16:33:04.000,330,11055042,12605,0,1669480383,13154.875276539991,76.20313917000021,53578.016504160005
2022-11-26,16:33:05.000,330,11055088,12365,0,1669480384,13154.962848570001,76.13264786999935,53578.05143976
2022-11-26,16:33:06.000,330,11055064,12605,0,1669480385,13155.010002739997,76.01986179000232,53578.05842688001
2022-11-26,16:33:07.000,330,11055077,12765,0,1669480386,13155.205355730002,75.95641962000082,53578.21214352
2022-11-26,16:33:08.000,330,11055014,12605,0,1669480387,13155.333345619998,75.85773180000251,53578.282014720004
2022-11-26,16:33:09.000,330,11055055,12965,0,1669480388,13155.400708719993,75.77314224000293,53578.27502760001
2022-11-26,16:33:10.000,330,11055031,12685,0,1669480389,13155.461335509994,75.66740528999799,53578.254066240006
2022-11-26,16:33:11.000,330,11055055,12765,0,1669480390,13155.575852779999,75.52642269000353,53578.3099632
2022-11-26,16:33:12.000,330,11055110,12765,0,1669480391,13155.663424809994,75.41363660999923,53578.39380864001
2022-11-26,16:33:13.000,330,11055058,12605,0,1669480392,13155.73752422,75.30085053000221,53578.44271848001
2022-11-26,16:33:14.000,330,11055030,12445,0,1669480393,13155.79815101,75.16691705999983,53578.5545124
2022-11-26,16:33:15.000,330,11055007,12685,0,1669480394,13155.79815101,75.03298359000473,53578.54752528
2022-11-26,16:33:16.000,330,11055088,12445,0,1669480395,13155.87225041999,74.90609925000172,53578.59643512
2022-11-26,16:33:17.000,330,11055050,12605,0,1669480396,13155.885723039995,74.7792149099987,53578.70822904001
2022-11-26,16:33:18.000,330,11055028,12685,0,1669480397,13155.85204148999,74.63823231000424,53578.79906160001
2022-11-26,16:33:19.000,330,11055056,12725,0,1669480398,13155.825096249995,74.51839710000058,53578.764126
2022-11-26,16:33:20.000,330,11055084,12725,0,1669480399,13155.784678389995,74.34216885000205,53578.764126
2022-11-26,16:33:21.000,330,11055052,12685,0,1669480400,13155.75773315,74.18003886000224,53578.84098432
2022-11-26,16:33:22.000,330,11055068,12285,0,1669480401,13155.784678389995,74.01790887000243,53578.8689328
2022-11-26,16:33:23.000,330,11055086,12725,0,1669480402,13155.75099683999,73.8275823599979,53578.96675248001
2022-11-26,16:33:24.000,330,11055038,12605,0,1669480403,13155.703842669995,73.65840323999873,53578.98072672
2022-11-26,16:33:25.000,330,11055082,12805,0,1669480404,13155.54890753999,73.52446977000363,53579.022649440005
2022-11-26,16:33:26.000,330,11055056,12605,0,1669480405,13155.562380159994,73.37643804000254,53579.04361080001
2022-11-26,16:33:27.000,330,11055062,12725,0,1669480406,13155.414181339998,73.2354554400008,53579.04361080001
2022-11-26,16:33:28.000,330,11055023,12605,0,1669480407,13155.299664069993,73.15086588000122,53579.092520640006
2022-11-26,16:33:29.000,330,11055033,12805,0,1669480408,13155.137992629992,73.073325450001,53579.05758504
2022-11-26,16:33:30.000,330,11055034,12765,0,1669480409,13154.929167019996,72.99578502000077,53579.04361080001
2022-11-26,16:33:31.000,330,11055062,12765,0,1669480410,13154.7809682,72.91824459000054,53579.1484176
2022-11-26,16:33:32.000,330,11055067,12565,0,1669480411,13154.61256044999,72.88299894000374,53579.120469120004
2022-11-26,16:33:33.000,330,11055028,12445,0,1669480412,13154.43741639,72.86185154999839,53579.120469120004
2022-11-26,16:33:34.000,330,11055062,12565,0,1669480413,13154.188172919989,72.79840938000416,53579.12745624
2022-11-26,16:33:35.000,330,11055053,12485,0,1669480414,13153.925456830002,72.79840938000416,53579.06457216001
2022-11-26,16:33:36.000,330,11055050,12725,0,1669480415,13153.730103839996,72.86890067999775,53579.05758504
2022-11-26,16:33:37.000,330,11055066,12645,0,1669480416,13153.588641329996,72.9252937199999,53579.12745624
2022-11-26,16:33:38.000,330,11055049,12525,0,1669480417,13153.40002465,72.91119546000118,53579.08553352001
2022-11-26,16:33:39.000,330,11055051,12885,0,1669480418,13153.164253799994,73.00283415000013,53579.08553352001
2022-11-26,16:33:40.000,330,11055054,12685,0,1669480419,13153.049736529989,73.0380798000042,53579.04361080001
2022-11-26,16:33:41.000,330,11055051,12925,0,1669480420,13152.881328779993,73.073325450001,53579.022649440005
2022-11-26,16:33:42.000,330,11055057,12805,0,1669480421,13152.733129959997,73.15791501000058,53579.00168808
2022-11-26,16:33:43.000,330,11055052,12605,0,1669480422,13152.645557930002,73.17906239999866,53579.071559280004
2022-11-26,16:33:44.000,330,11055029,12605,0,1669480423,13152.557985899992,73.22840631000145,53579.022649440005
2022-11-26,16:33:45.000,330,11055055,12685,0,1669480424,13152.450204939996,73.26365195999824,53578.93181688
2022-11-26,16:33:46.000,330,11055049,12565,0,1669480425,13152.40305077,73.27070109000488,53578.93181688
2022-11-26,16:33:47.000,330,11055065,12605,0,1669480426,13152.423259700001,73.27775022000424,53578.952778240004
2022-11-26,16:33:48.000,330,11055054,12565,0,1669480427,13152.31547873999,73.29184848000295,53578.93181688
2022-11-26,16:33:49.000,330,11055061,12885,0,1669480428,13152.30200612,73.27775022000424,53578.95976536
2022-11-26,16:33:50.000,330,11055075,12445,0,1669480429,13152.147070989995,73.29184848000295,53578.84797144001
2022-11-26,16:33:51.000,330,11055016,12405,0,1669480430,13152.09991682,73.27070109000488,53578.88989416
2022-11-26,16:33:52.000,330,11055056,12925,0,1669480431,13151.938245379999,73.27775022000424,53578.785087360004
2022-11-26,16:33:53.000,330,11055072,12485,0,1669480432,13151.864145969994,73.27070109000488,53578.81303584
2022-11-26,16:33:54.000,330,11055095,12605,0,1669480433,13151.715947149998,73.34824151999783,53578.77111312
2022-11-26,16:33:55.000,330,11055026,12605,0,1669480434,13151.561012019993,73.35529065000446,53578.77111312
2022-11-26,16:33:56.000,330,11055044,12525,0,1669480435,13151.439758439992,73.43283108000469,53578.71521616
2022-11-26,16:33:57.000,330,11055004,12765,0,1669480436,13151.379131649992,73.51037151000492,53578.68028056001
2022-11-26,16:33:58.000,330,11055006,12685,0,1669480437,13151.217460209991,73.55971542000043,53578.67329344
2022-11-26,16:33:59.000,330,11055022,12565,0,1669480438,13151.10294294,73.63725585000066,53578.60342224
2022-11-26,16:34:00.000,330,11055072,12765,0,1669480439,13150.9412715,73.73594366999896,53578.57547376
2022-11-26,16:34:01.000,330,11055061,12685,0,1669480440,13150.92106257,73.81348409999919,53578.49162832001
2022-11-26,16:34:02.000,330,11055049,12725,0,1669480441,13150.93453518999,73.86987714000134,53578.519576800005
2022-11-26,16:34:03.000,330,11055034,12645,0,1669480442,13150.97495304999,73.92627018000348,53578.50560256
2022-11-26,16:34:04.000,330,11055031,12445,0,1669480443,13150.96148043,73.98266321999836,53578.38682152
2022-11-26,16:34:05.000,330,11055023,12605,0,1669480444,13151.008634599995,73.96856495999964,53578.3099632
2022-11-26,16:34:06.000,330,11055061,12765,0,1669480445,13151.156833419991,73.95446670000092,53578.302976080005
2022-11-26,16:34:07.000,330,11055056,12605,0,1669480446,13151.305032240001,73.93331931000284,53578.24707912001
2022-11-26,16:34:08.000,330,11055004,12605,0,1669480447,13151.433022129997,73.88397540000005,53578.22611776001
2022-11-26,16:34:09.000,330,11055049,12605,0,1669480448,13151.594693569998,73.80643496999983,53578.17720792001
2022-11-26,16:34:10.000,330,11055015,12525,0,1669480449,13151.790046559989,73.73594366999896,53578.12131096
2022-11-26,16:34:11.000,330,11055014,12725,0,1669480450,13152.11338943999,73.60201020000386,53578.19118216
2022-11-26,16:34:12.000,330,11055035,12645,0,1669480451,13152.28179719,73.52446977000363,53578.065414000004
2022-11-26,16:34:13.000,330,11055001,12645,0,1669480452,13152.591667449997,73.35529065000446,53578.135285200005
2022-11-26,16:34:14.000,330,11055064,12445,0,1669480453,13152.861119849993,73.22840631000145,53578.04445264
2022-11-26,16:34:15.000,330,11055036,12685,0,1669480454,13153.117099629999,73.06627632000163,53578.02349128
2022-11-26,16:34:16.000,330,11055063,12605,0,1669480455,13153.406760959995,72.90414633000182,53578.00951704001
2022-11-26,16:34:17.000,330,11055048,12765,0,1669480456,13153.750312769997,72.70677068999794,53578.016504160005
2022-11-26,16:34:18.000,330,11055043,12685,0,1669480457,13153.992819929997,72.54464069999813,53578.016504160005
2022-11-26,16:34:19.000,330,11055075,12845,0,1669480458,13154.302690189994,72.39660897000431,53578.07240112
2022-11-26,16:34:20.000,330,11055069,12445,0,1669480459,13154.545197349995,72.19923333000042,53578.05143976
2022-11-26,16:34:21.000,330,11055071,12645,0,1669480460,13154.767495579996,72.0230050800019,53578.04445264
2022-11-26,16:34:22.000,330,11055040,12605,0,1669480461,13154.983057500001,71.89612073999888,53578.030478399996
2022-11-26,16:34:23.000,330,11055027,12405,0,1669480462,13155.117783699992,71.74103987999843,53578.10733672001
2022-11-26,16:34:24.000,330,11055026,12645,0,1669480463,13155.191883109997,71.60005728000397,53578.09336248
2022-11-26,16:34:25.000,330,11055084,12645,0,1669480464,13155.380499789993,71.50136945999839,53578.12131096
2022-11-26,16:34:26.000,330,11055031,12405,0,1669480465,13155.380499789993,71.4167798999988,53578.12131096
2022-11-26,16:34:27.000,330,11055014,12485,0,1669480466,13155.474808129999,71.29694469000242,53578.184195040005
2022-11-26,16:34:28.000,330,11055019,12725,0,1669480467,13155.562380159994,71.19825687000412,53578.282014720004
2022-11-26,16:34:29.000,330,11055103,12605,0,1669480468,13155.623006949994,71.12071644000389,53578.282014720004
2022-11-26,16:34:30.000,330,11055023,12525,0,1669480469,13155.575852779999,71.05022514000302,53578.37284728001
2022-11-26,16:34:31.000,330,11055032,12685,0,1669480470,13155.495017059999,70.98678297000151,53578.3099632
2022-11-26,16:34:32.000,330,11055093,12605,0,1669480471,13155.367027169988,70.90924254000129,53578.3798344
2022-11-26,16:34:33.000,330,11055074,12765,0,1669480472,13155.272718829998,70.84580036999978,53578.400795760004
2022-11-26,16:34:34.000,330,11055026,12645,0,1669480473,13155.090838459997,70.83875124000042,53578.589448000006
2022-11-26,16:34:35.000,330,11055064,12285,0,1669480474,13154.80117713,70.7894073300049,53578.519576800005
2022-11-26,16:34:36.000,330,11055039,12645,0,1669480475,13154.51151579999,70.74006342000212,53578.589448000006
2022-11-26,16:34:37.000,330,11055015,12565,0,1669480476,13154.215118159998,70.78235819999827,53578.67329344
2022-11-26,16:34:38.000,330,11055037,12685,0,1669480477,13153.763785390001,70.83875124000042,53578.70822904001
2022-11-26,16:34:39.000,330,11055038,12605,0,1669480478,13153.325925239995,70.88104602000385,53578.72220328
2022-11-26,16:34:40.000,330,11055056,12565,0,1669480479,13152.813965679998,70.95153732000472,53578.72919040001
2022-11-26,16:34:41.000,330,11055052,12365,0,1669480480,13152.27506087999,71.08547078999982,53578.70124192
2022-11-26,16:34:42.000,330,11055051,12845,0,1669480481,13151.695738219998,71.24055165000027,53578.68028056001
2022-11-26,16:34:43.000,330,11055037,12725,0,1669480482,13151.311768549996,71.35333773000457,53578.77810024001
2022-11-26,16:34:44.000,330,11055015,12645,0,1669480483,13150.718973269999,71.5295659800031,53578.72919040001
2022-11-26,16:34:45.000,330,11055042,12765,0,1669480484,13150.200277399992,71.71989249000035,53578.74316464
2022-11-26,16:34:46.000,330,11055071,12485,0,1669480485,13149.809571419995,71.86087509000208,53578.764126
2022-11-26,16:34:47.000,330,11055069,12685,0,1669480486,13149.418865439999,72.00890682000318,53578.65233208
2022-11-26,16:34:48.000,330,11055099,12605,0,1669480487,13149.075313629997,72.11464377000084,53578.617396480004
2022-11-26,16:34:49.000,330,11055049,12645,0,1669480488,13148.846279090001,72.1851350700017,53578.53355104
2022-11-26,16:34:50.000,330,11055048,12485,0,1669480489,13148.650926099996,72.28382289000001,53578.40778288
2022-11-26,16:34:51.000,330,11055063,12645,0,1669480490,13148.570090379995,72.3331668000028,53578.38682152
2022-11-26,16:34:52.000,330,11055060,12605,0,1669480491,13148.59703561999,72.38955983999767,53578.34489880001
2022-11-26,16:34:53.000,330,11055000,12605,0,1669480492,13148.60377193,72.41070723000303,53578.32393744001
2022-11-26,16:34:54.000,330,11055001,12765,0,1669480493,13148.68460765,72.41070723000303,53578.19816928
2022-11-26,16:34:55.000,330,11055085,12365,0,1669480494,13148.805861230001,72.42480549000175,53578.09336248
2022-11-26,16:34:56.000,330,11055043,12885,0,1669480495,13149.055104699997,72.40365810000367,53578.04445264
2022-11-26,16:34:57.000,330,11055059,12725,0,1669480496,13149.364974959994,72.34021593000216,53578.00951704001
2022-11-26,16:34:58.000,330,11055064,12885,0,1669480497,13149.69505414999,72.37546157999896,53577.88374888
2022-11-26,16:34:59.000,330,11055019,12565,0,1669480498,13150.126177990001,72.29087201999937,53577.81387768
2022-11-26,16:35:00.000,330,11055021,12525,0,1669480499,13150.590983379989,72.14284028999828,53577.7859292
2022-11-26,16:35:01.000,330,11055053,12725,0,1669480500,13151.150097109996,72.03710334000061,53577.80689056
2022-11-26,16:35:02.000,330,11055070,12685,0,1669480501,13151.715947149998,71.8749733500008,53577.80689056
2022-11-26,16:35:03.000,330,11055038,12965,0,1669480502,13152.30200612,71.78333466000186,53577.66016104
2022-11-26,16:35:04.000,330,11055028,12605,0,1669480503,13152.854383539998,71.61415554000268,53577.73701936
2022-11-26,16:35:05.000,330,11055058,12605,0,1669480504,13153.386552029995,71.48727119999967,53577.63919968
2022-11-26,16:35:06.000,330,11055035,12605,0,1669480505,13153.972610999997,71.35333773000457,53577.68810952
2022-11-26,16:35:07.000,330,11055085,12605,0,1669480506,13154.51825211,71.26169903999835,53577.81387768
2022-11-26,16:35:08.000,330,11055052,12565,0,1669480507,13154.956112259992,71.16301122000004,53577.86977464001
2022-11-26,16:35:09.000,330,11055053,12805,0,1669480508,13155.387236099989,71.09251991999918,53577.90471024
2022-11-26,16:35:10.000,330,11055086,12645,0,1669480509,13155.6566885,71.07842166000046,53577.897723120004
2022-11-26,16:35:11.000,330,11055061,12685,0,1669480510,13155.93287720999,71.05727427000238,53577.95362008
2022-11-26,16:35:12.000,330,11055075,12845,0,1669480511,13156.168648059996,71.12776557000325,53578.086375360006
2022-11-26,16:35:13.000,330,11054999,12485,0,1669480512,13156.296637949992,71.12776557000325,53578.065414000004
2022-11-26,16:35:14.000,330,11054998,12645,0,1669480513,13156.404418910002,71.13481470000261,53578.05143976
2022-11-26,16:35:15.000,330,11055017,12565,0,1669480514,13156.626717139989,71.12071644000389,53578.282014720004
2022-11-26,16:35:16.000,330,11055041,12805,0,1669480515,13156.667134999989,71.11366731000453,53578.3798344
2022-11-26,16:35:17.000,330,11055024,12645,0,1669480516,13156.694080239999,71.08547078999982,53578.46367984001
2022-11-26,16:35:18.000,330,11055032,12605,0,1669480517,13156.579562969993,71.02202861999831,53578.46367984001
2022-11-26,16:35:19.000,330,11055050,12645,0,1669480518,13156.566090349988,70.97973384000215,53578.54752528
2022-11-26,16:35:20.000,330,11055013,12525,0,1669480519,13156.417891529993,70.84580036999978,53578.65233208
2022-11-26,16:35:21.000,330,11055074,12725,0,1669480520,13156.256220089992,70.75416168000083,53578.736177520004
2022-11-26,16:35:22.000,330,11055032,12765,0,1669480521,13155.993503999991,70.64137560000381,53578.8339972
2022-11-26,16:35:23.000,330,11055069,12445,0,1669480522,13155.79141469999,70.59203169000102,53578.938804
2022-11-26,16:35:24.000,330,11055051,12285,0,1669480523,13155.441126579994,70.45104908999929,53579.0086752
2022-11-26,16:35:25.000,330,11055037,12565,0,1669480524,13155.023475360002,70.42285257000185,53579.08553352001
2022-11-26,16:35:26.000,330,11055047,12805,0,1669480525,13154.626033069995,70.35941040000034,53579.16937896
2022-11-26,16:35:27.000,330,11055058,12885,0,1669480526,13154.107337199988,70.28891909999948,53579.23226304001
2022-11-26,16:35:28.000,330,11055061,12445,0,1669480527,13153.58190502,70.2325260600046,53579.31610848
2022-11-26,16:35:29.000,330,11055047,12605,0,1669480528,13153.016054979998,70.21137866999925,53579.31610848
2022-11-26,16:35:30.000,330,11055033,12485,0,1669480529,13152.409787079996,70.2325260600046,53579.35104408001
2022-11-26,16:35:31.000,330,11055060,12525,0,1669480530,13151.918036449999,70.2325260600046,53579.462838
2022-11-26,16:35:32.000,330,11055102,12605,0,1669480531,13151.365659030002,70.21842779999861,53579.476812240006
2022-11-26,16:35:33.000,330,11055053,12805,0,1669480532,13150.84022685,70.27482084000076,53579.462838
2022-11-26,16:35:34.000,330,11055037,12525,0,1669480533,13150.308058360002,70.27482084000076,53579.41392816
2022-11-26,16:35:35.000,330,11055042,12765,0,1669480534,13149.85672558999,70.3664595299997,53579.37200544
2022-11-26,16:35:36.000,330,11055050,12485,0,1669480535,13149.405392819994,70.465147349998,53579.28117288001
2022-11-26,16:35:37.000,330,11055024,12565,0,1669480536,13149.041632079992,70.56383517000359,53579.22527592
2022-11-26,16:35:38.000,330,11055035,12765,0,1669480537,13148.70481658,70.66957212000125,53579.2182888
2022-11-26,16:35:39.000,330,11055055,12605,0,1669480538,13148.509463589995,70.78235819999827,53579.2182888
2022-11-26,16:35:40.000,330,11055034,12565,0,1669480539,13148.27369273999,70.94448818999808,53579.12745624
2022-11-26,16:35:41.000,330,11055061,12525,0,1669480540,13148.098548679998,71.09251991999918,53579.00168808
2022-11-26,16:35:42.000,330,11055063,12765,0,1669480541,13147.963822479993,71.23350252000091,53578.952778240004
2022-11-26,16:35:43.000,330,11055039,12565,0,1669480542,13147.923404619993,71.4167798999988,53578.84797144001
2022-11-26,16:35:44.000,330,11055010,12605,0,1669480543,13147.882986759992,71.57890988999861,53578.757138880006
2022-11-26,16:35:45.000,330,11055010,12765,0,1669480544,13147.943613549993,71.65645031999884,53578.6942548
2022-11-26,16:35:46.000,330,11055034,12765,0,1669480545,13148.024449269993,71.81153117999929,53578.519576800005
2022-11-26,16:35:47.000,330,11055015,12605,0,1669480546,13148.199593329999,71.88907160999952,53578.4846412
2022-11-26,16:35:48.000,330,11055050,12565,0,1669480547,13148.428627869995,71.92431726000359,53578.33092456
2022-11-26,16:35:49.000,330,11055011,12605,0,1669480548,13148.819333849991,71.8749733500008,53578.26105336
2022-11-26,16:35:50.000,330,11055054,12805,0,1669480549,13149.176358279998,71.81153117999929,53578.15624656001
2022-11-26,16:35:51.000,330,11055045,12525,0,1669480550,13149.57380056999,71.7269416199997,53578.02349128
2022-11-26,16:35:52.000,330,11055015,12645,0,1669480551,13149.96450655,71.60710641000333,53577.82086480001
2022-11-26,16:35:53.000,330,11055052,12605,0,1669480552,13150.449520869988,71.45907468000223,53577.77894208
2022-11-26,16:35:54.000,330,11055062,12405,0,1669480553,13150.927798879995,71.2687481699977,53577.695096639996
2022-11-26,16:35:55.000,330,11055065,12605,0,1669480554,13151.325241170001,71.11366731000453,53577.62522544001
2022-11-26,16:35:56.000,330,11055031,12565,0,1669480555,13151.655320359998,70.95153732000472,53577.59028984
2022-11-26,16:35:57.000,330,11055100,12485,0,1669480556,13151.93150906999,70.8246529800017,53577.52041864
2022-11-26,16:35:58.000,330,11055076,12525,0,1669480557,13152.11338943999,70.71891603000404,53577.394650480004
2022-11-26,16:35:59.000,330,11055025,12285,0,1669480558,13152.23464301999,70.67662125000061,53577.3317664
2022-11-26,16:36:00.000,330,11055019,12485,0,1669480559,13152.17401622999,70.66957212000125,53577.25490808
2022-11-26,16:36:01.000,330,11055085,12365,0,1669480560,13152.12012575,70.7259651600034,53577.1570884
2022-11-26,16:36:02.000,330,11055020,12845,0,1669480561,13152.09318050999,70.81760385000234,53577.21997248001
2022-11-26,16:36:03.000,330,11055042,12685,0,1669480562,13151.958454309999,70.87399689000449,53577.1570884
2022-11-26,16:36:04.000,330,11055011,12645,0,1669480563,13151.796782869998,71.05022514000302,53577.10817856
2022-11-26,16:36:05.000,330,11055018,12685,0,1669480564,13151.574484639998,71.18415860999812,53577.04529448
2022-11-26,16:36:06.000,330,11055083,13005,0,1669480565,13151.412813199997,71.33219033999922,53577.010358880005
2022-11-26,16:36:07.000,330,11055077,12605,0,1669480566,13151.244405450001,71.48022207000031,53576.97542328
2022-11-26,16:36:08.000,330,11055077,12645,0,1669480567,13151.049052459995,71.61415554000268,53576.912539200006
2022-11-26,16:36:09.000,330,11055034,12805,0,1669480568,13150.85369946999,71.73399074999907,53576.81471952001
2022-11-26,16:36:10.000,330,11055035,12525,0,1669480569,13150.69202802999,71.81153117999929,53576.78677104001
2022-11-26,16:36:11.000,330,11055062,12645,0,1669480570,13150.658346479999,71.80448204999993,53576.84965512
2022-11-26,16:36:12.000,330,11055029,12525,0,1669480571,13150.570774449989,71.83267857000465,53576.78677104001
2022-11-26,16:36:13.000,330,11055071,12445,0,1669480572,13150.449520869988,71.81858030999865,53576.77978392
2022-11-26,16:36:14.000,330,11055060,12365,0,1669480573,13150.395630389998,71.76923640000314,53576.7727968
2022-11-26,16:36:15.000,330,11055067,12565,0,1669480574,13150.200277399992,71.71989249000035,53576.688951359996
2022-11-26,16:36:16.000,330,11055112,12685,0,1669480575,13150.112705369997,71.64940118999948,53576.65401576
2022-11-26,16:36:17.000,330,11055069,12765,0,1669480576,13150.058814889991,71.55071337000118,53576.73786120001
2022-11-26,16:36:18.000,330,11055052,12765,0,1669480577,13149.971242859996,71.42382902999816,53576.7029256
2022-11-26,16:36:19.000,330,11055051,12725,0,1669480578,13149.849989279995,71.34628859999793,53576.73087408
2022-11-26,16:36:20.000,330,11055074,12765,0,1669480579,13149.77588986999,71.24055165000027,53576.71689984001
2022-11-26,16:36:21.000,330,11055014,12725,0,1669480580,13149.769153559995,71.09251991999918,53576.744848320006
2022-11-26,16:36:22.000,330,11055049,12405,0,1669480581,13149.708526769995,70.96563558000344,53576.82869376
2022-11-26,16:36:23.000,330,11055059,12365,0,1669480582,13149.708526769995,70.80350559000362,53576.76580968001
2022-11-26,16:36:24.000,330,11055051,12605,0,1669480583,13149.70179046,70.69776863999869,53576.76580968001
2022-11-26,16:36:25.000,330,11055021,12485,0,1669480584,13149.748944629995,70.49334387000272,53576.77978392
2022-11-26,16:36:26.000,330,11055026,12725,0,1669480585,13149.79609879999,70.37350865999906,53576.793758160005
2022-11-26,16:36:27.000,330,11055034,12805,0,1669480586,13149.937561309991,70.17613302000245,53576.91952632
2022-11-26,16:36:28.000,330,11055027,12565,0,1669480587,13150.004924410001,69.99990477000392,53576.98241040001
2022-11-26,16:36:29.000,330,11055047,12485,0,1669480588,13150.065551200001,69.81662738999876,53577.010358880005
2022-11-26,16:36:30.000,330,11055058,12685,0,1669480589,13150.132914299997,69.64744826999959,53577.04529448
2022-11-26,16:36:31.000,330,11055037,12525,0,1669480590,13150.146386920002,69.47826915000041,53577.04529448
2022-11-26,16:36:32.000,330,11055029,12445,0,1669480591,13150.173332159997,69.36548307000339,53577.0872172
2022-11-26,16:36:33.000,330,11055052,12805,0,1669480592,13150.274376809997,69.17515655999887,53577.1570884
2022-11-26,16:36:34.000,330,11055047,12605,0,1669480593,13150.240695259992,69.0694196100012,53577.23394672
2022-11-26,16:36:35.000,330,11055046,12805,0,1669480594,13150.240695259992,68.91433875000075,53577.18503688
2022-11-26,16:36:36.000,330,11055004,12485,0,1669480595,13150.213750019997,68.74515963000158,53577.28285656
2022-11-26,16:36:37.000,330,11055038,12365,0,1669480596,13150.200277399992,68.68171746000007,53577.28984368001
2022-11-26,16:36:38.000,330,11055061,12645,0,1669480597,13150.153123229997,68.60417702999985,53577.30381792
2022-11-26,16:36:39.000,330,11055035,12605,0,1669480598,13150.079023819992,68.5477839899977,53577.3317664
2022-11-26,16:36:40.000,330,11055020,12725,0,1669480599,13149.89714344999,68.49844008000218,53577.27586944
2022-11-26,16:36:41.000,330,11055030,12445,0,1669480600,13149.80283511,68.47024356000475,53577.30381792
2022-11-26,16:36:42.000,330,11055031,12685,0,1669480601,13149.728735699995,68.44204704000003,53577.33875352001
2022-11-26,16:36:43.000,330,11055031,12525,0,1669480602,13149.56032795,68.50548921000154,53577.38766336001
2022-11-26,16:36:44.000,330,11055044,12605,0,1669480603,13149.378447579998,68.57598051000241,53577.3317664
2022-11-26,16:36:45.000,330,11055047,12605,0,1669480604,13149.095522559997,68.63942268000392,53577.32477928
2022-11-26,16:36:46.000,330,11055051,12645,0,1669480605,13148.886696950001,68.69581571999879,53577.3317664
2022-11-26,16:36:47.000,330,11055049,12725,0,1669480606,13148.49599096999,68.82270006000181,53577.28285656
2022-11-26,16:36:48.000,330,11055046,12765,0,1669480607,13148.112021299989,68.92843700999947,53577.24093384001
2022-11-26,16:36:49.000,330,11055088,12605,0,1669480608,13147.687633770001,69.07646874000056,53577.18503688
2022-11-26,16:36:50.000,330,11055088,12805,0,1669480609,13147.26324624,69.16810742999951,53577.16407552
2022-11-26,16:36:51.000,330,11055045,12405,0,1669480610,13146.892749189989,69.37958133000211,53577.20599824
2022-11-26,16:36:52.000,330,11055053,12365,0,1669480611,13146.360580699991,69.52056393000385,53577.14311416
2022-11-26,16:36:53.000,330,11055052,12685,0,1669480612,13145.862093759999,69.7108904400011,53577.10119144001
2022-11-26,16:36:54.000,330,11055037,12765,0,1669480613,13145.410760990002,69.85187304000283,53577.03830736
2022-11-26,16:36:55.000,330,11055048,12805,0,1669480614,13144.95942821999,70.06334693999815,53576.90555208001
2022-11-26,16:36:56.000,330,11055036,12645,0,1669480615,13144.568722239994,70.2677717100014,53576.82170664
2022-11-26,16:36:57.000,330,11055085,12485,0,1669480616,13144.299269839998,70.49334387000272,53576.7727968
2022-11-26,16:36:58.000,330,11055072,12765,0,1669480617,13144.043290059992,70.66252299000189,53576.66799000001
2022-11-26,16:36:59.000,330,11055054,12605,0,1669480618,13143.814255519996,70.86694775999786,53576.58414456
2022-11-26,16:37:00.000,330,11055046,12765,0,1669480619,13143.80751921,71.02202861999831,53576.47933776001
2022-11-26,16:37:01.000,330,11055077,12805,0,1669480620,13143.80078289999,71.17710947999876,53576.31164688001
2022-11-26,16:37:02.000,330,11055053,12645,0,1669480621,13143.975926959996,71.30399382000178,53576.31164688001
2022-11-26,16:37:03.000,330,11055043,12605,0,1669480622,13144.157807329997,71.381534250002,53576.19985296
2022-11-26,16:37:04.000,330,11055047,12645,0,1669480623,13144.380105559998,71.44497642000351,53576.074084800006
2022-11-26,16:37:05.000,330,11055019,12885,0,1669480624,13144.663030579999,71.48727119999967,53575.955303760005
2022-11-26,16:37:06.000,330,11055013,12685,0,1669480625,13145.02005500999,71.50136945999839,53575.8644712
2022-11-26,16:37:07.000,330,11055041,12845,0,1669480626,13145.478124089997,71.47317294000095,53575.87844544001
2022-11-26,16:37:08.000,330,11055015,12725,0,1669480627,13145.909247929994,71.4167798999988,53575.77363864
2022-11-26,16:37:09.000,330,11055082,12645,0,1669480628,13146.34710808,71.381534250002,53575.7247288
2022-11-26,16:37:10.000,330,11055114,12725,0,1669480629,13146.784968229993,71.2828464300037,53575.62690912
2022-11-26,16:37:11.000,330,11054990,12565,0,1669480630,13147.310400409995,71.2194042600022,53575.63389624
2022-11-26,16:37:12.000,330,11055019,12525,0,1669480631,13147.802151039992,71.02202861999831,53575.66184472001
2022-11-26,16:37:13.000,330,11055018,12805,0,1669480632,13148.233274879989,70.8598986299985,53575.571012160006
2022-11-26,16:37:14.000,330,11055037,12685,0,1669480633,13148.69808026999,70.67662125000061,53575.61293488001
2022-11-26,16:37:15.000,330,11055055,12605,0,1669480634,13149.156149349998,70.47219648000464,53575.61293488001
2022-11-26,16:37:16.000,330,11055003,12645,0,1669480635,13149.60074581,70.21842779999861,53575.66184472001
2022-11-26,16:37:17.000,330,11055038,12805,0,1669480636,13150.072287509996,70.01400303000264,53575.76665152
2022-11-26,16:37:18.000,330,11055080,12445,0,1669480637,13150.415839319998,69.76023435000388,53575.75966440001
2022-11-26,16:37:19.000,330,11055055,12525,0,1669480638,13150.786336369994,69.58400609999808,53575.75966440001
2022-11-26,16:37:20.000,330,11055025,12765,0,1669480639,13151.07599769999,69.37253220000275,53575.77363864
2022-11-26,16:37:21.000,330,11055057,12565,0,1669480640,13151.352186409997,69.19630395000422,53575.850496959996
2022-11-26,16:37:22.000,330,11055037,12445,0,1669480641,13151.614902499998,69.104665259998,53575.97626512001
2022-11-26,16:37:23.000,330,11055103,12565,0,1669480642,13151.850673349989,68.94958440000482,53576.02517496001
2022-11-26,16:37:24.000,330,11055034,12605,0,1669480643,13151.938245379999,68.8579457099986,53576.1090204
2022-11-26,16:37:25.000,330,11054994,12645,0,1669480644,13151.95171799999,68.82974919000117,53576.14395600001
2022-11-26,16:37:26.000,330,11055002,12805,0,1669480645,13151.918036449999,68.78745440999774,53576.25574992
2022-11-26,16:37:27.000,330,11055026,12645,0,1669480646,13151.830464419989,68.7592578900003,53576.30465976
2022-11-26,16:37:28.000,330,11055011,12605,0,1669480647,13151.641847739993,68.81565093000245,53576.4234408
2022-11-26,16:37:29.000,330,11055061,12565,0,1669480648,13151.385867960002,68.8720439700046,53576.45138928001
2022-11-26,16:37:30.000,330,11055039,12525,0,1669480649,13151.069261389996,68.8720439700046,53576.507286240005
2022-11-26,16:37:31.000,330,11055006,12685,0,1669480650,13150.73244588999,68.91433875000075,53576.66799000001
2022-11-26,16:37:32.000,330,11055055,12805,0,1669480651,13150.328267290002,68.95663353000418,53576.68196424
2022-11-26,16:37:33.000,330,11055093,12445,0,1669480652,13149.87693451999,69.02712482999777,53576.7727968
2022-11-26,16:37:34.000,330,11055008,12565,0,1669480653,13149.290875549988,69.09056699999928,53576.7727968
2022-11-26,16:37:35.000,330,11055026,12805,0,1669480654,13148.70481658,69.16810742999951,53576.70991272
2022-11-26,16:37:36.000,330,11055031,12565,0,1669480655,13148.179384399999,69.23154960000102,53576.71689984001
2022-11-26,16:37:37.000,330,11055038,13125,0,1669480656,13147.701106389992,69.27384438000445,53576.82869376
2022-11-26,16:37:38.000,330,11055017,12685,0,1669480657,13147.19588313999,69.3161391600006,53576.8077324
2022-11-26,16:37:39.000,330,11055016,12725,0,1669480658,13146.656978339997,69.33023741999932,53576.723886960004
2022-11-26,16:37:40.000,330,11055056,12525,0,1669480659,13146.23932711999,69.29499177000253,53576.744848320006
2022-11-26,16:37:41.000,330,11055040,12645,0,1669480660,13145.882302689999,69.2526969899991,53576.7727968
2022-11-26,16:37:42.000,330,11055038,12645,0,1669480661,13145.525278259993,69.17515655999887,53576.68196424
2022-11-26,16:37:43.000,330,11055038,12765,0,1669480662,13145.215407999996,69.04122309000377,53576.64702864001
2022-11-26,16:37:44.000,330,11055058,12485,0,1669480663,13145.06720918,68.92138788000011,53576.57017032001
2022-11-26,16:37:45.000,330,11055034,12885,0,1669480664,13144.892065119995,68.77335614999902,53576.458376400005
2022-11-26,16:37:46.000,330,11055092,12765,0,1669480665,13144.851647259995,68.57598051000241,53576.40247944001
2022-11-26,16:37:47.000,330,11055034,12605,0,1669480666,13144.81796570999,68.37155573999917,53576.46536352
2022-11-26,16:37:48.000,330,11055081,12605,0,1669480667,13144.831438329995,68.20237662,53576.409466560006
2022-11-26,16:37:49.000,330,11055093,12765,0,1669480668,13144.811229399995,68.0543448899989,53576.34658248
2022-11-26,16:37:50.000,330,11055063,12645,0,1669480669,13144.770811539995,67.89221489999909,53576.26273704001
2022-11-26,16:37:51.000,330,11055044,12765,0,1669480670,13144.72365737,67.79352708000079,53576.23478856001
2022-11-26,16:37:52.000,330,11055058,12805,0,1669480671,13144.69671212999,67.73008490999928,53576.10203328
2022-11-26,16:37:53.000,330,11055024,12765,0,1669480672,13144.65629426999,67.71598665000056,53576.1090204
2022-11-26,16:37:54.000,330,11055074,12605,0,1669480673,13144.609140099994,67.75828143000399,53576.10203328
2022-11-26,16:37:55.000,330,11055062,12685,0,1669480674,13144.555249619989,67.82172359999822,53575.98325224
2022-11-26,16:37:56.000,330,11055070,12925,0,1669480675,13144.494622829989,67.93450968000252,53575.92735528001
2022-11-26,16:37:57.000,330,11055062,12765,0,1669480676,13144.521568069998,68.0684431500049,53575.94831664001
2022-11-26,16:37:58.000,330,11055023,12845,0,1669480677,13144.454204969988,68.23057314000471,53575.850496959996
2022-11-26,16:37:59.000,330,11055037,12845,0,1669480678,13144.487886519993,68.38565399999788,53575.80857424001
2022-11-26,16:38:00.000,330,11055088,12565,0,1669480679,13144.454204969988,68.57598051000241,53575.67581896
2022-11-26,16:38:01.000,330,11055025,12445,0,1669480680,13144.521568069998,68.7240122400035,53575.59197352001
2022-11-26,16:38:02.000,330,11055045,12685,0,1669480681,13144.622612719999,68.89319136000267,53575.571012160006
2022-11-26,16:38:03.000,330,11055033,12645,0,1669480682,13144.791020469995,68.99187918000098,53575.5849864
2022-11-26,16:38:04.000,330,11055025,12445,0,1669480683,13144.912274049995,69.15400917000079,53575.51511520001
2022-11-26,16:38:05.000,330,11055041,12565,0,1669480684,13145.02005500999,69.29499177000253,53575.45921824
2022-11-26,16:38:06.000,330,11055037,12805,0,1669480685,13145.161517519991,69.4289252400049,53575.403321280006
2022-11-26,16:38:07.000,330,11055032,12445,0,1669480686,13145.249089550001,69.51351480000449,53575.36838568
2022-11-26,16:38:08.000,330,11055095,12565,0,1669480687,13145.363606819992,69.61925175000215,53575.270566
2022-11-26,16:38:09.000,330,11055071,12805,0,1669480688,13145.249089550001,69.73908695999853,53575.24960464
2022-11-26,16:38:10.000,330,11055020,12685,0,1669480689,13145.195199069996,69.85892217000219,53575.17973344001
2022-11-26,16:38:11.000,330,11055034,12685,0,1669480690,13145.195199069996,69.99990477000392,53575.22165616
2022-11-26,16:38:12.000,330,11055047,12685,0,1669480691,13145.134572279996,70.16203476000373,53575.22165616
2022-11-26,16:38:13.000,330,11055008,12685,0,1669480692,13144.93921928999,70.31711562000419,53575.22165616
2022-11-26,16:38:14.000,330,11055093,12525,0,1669480693,13144.730393679994,70.54268777999823,53575.13781072001
2022-11-26,16:38:15.000,330,11055066,12445,0,1669480694,13144.474413899989,70.71891603000404,53575.0260168
2022-11-26,16:38:16.000,330,11055061,12605,0,1669480695,13144.285797219993,70.9233408,53574.97710696
2022-11-26,16:38:17.000,330,11055056,12685,0,1669480696,13144.124125779992,71.1066181799979,53574.9561456
2022-11-26,16:38:18.000,330,11055028,12765,0,1669480697,13143.935509099996,71.33219033999922,53574.91422288
2022-11-26,16:38:19.000,330,11055056,12645,0,1669480698,13143.854673379996,71.50841858999775,53574.8862744
2022-11-26,16:38:20.000,330,11055059,12725,0,1669480699,13143.80078289999,71.64940118999948,53574.85832592
2022-11-26,16:38:21.000,330,11055053,12645,0,1669480700,13143.861409689991,71.74808900999778,53574.8862744
2022-11-26,16:38:22.000,330,11055067,12445,0,1669480701,13143.861409689991,71.8749733500008,53574.80242896001
2022-11-26,16:38:23.000,330,11055015,12725,0,1669480702,13143.895091239996,71.95251378000103,53574.77448048001
2022-11-26,16:38:24.000,330,11055040,12605,0,1669480703,13144.070235300002,71.98775942999782,53574.72557064001
2022-11-26,16:38:25.000,330,11055041,12765,0,1669480704,13144.184752569992,72.00185769000382,53574.69762216
2022-11-26,16:38:26.000,330,11055029,12685,0,1669480705,13144.373369249988,71.98775942999782,53574.59980248
2022-11-26,16:38:27.000,330,11055041,12605,0,1669480706,13144.63608533999,71.92431726000359,53574.70460928001
2022-11-26,16:38:28.000,330,11055043,12765,0,1669480707,13144.81796570999,71.85382596000272,53574.732557760006
2022-11-26,16:38:29.000,330,11055034,12605,0,1669480708,13144.9459556,71.73399074999907,53574.72557064001
2022-11-26,16:38:30.000,330,11055026,12765,0,1669480709,13145.013318699996,71.69169597000291,53574.64871232
2022-11-26,16:38:31.000,330,11055062,12685,0,1669480710,13145.02679132,71.57890988999861,53574.72557064001
2022-11-26,16:38:32.000,330,11055054,12525,0,1669480711,13145.080681799991,71.51546772000438,53574.69063504
2022-11-26,16:38:33.000,330,11055047,12605,0,1669480712,13145.04026393999,71.43792729000415,53574.732557760006
2022-11-26,16:38:34.000,330,11055038,12645,0,1669480713,13144.96616453,71.42382902999816,53574.79544184
2022-11-26,16:38:35.000,330,11055067,12885,0,1669480714,13144.87859249999,71.38858338000136,53574.87230016001
2022-11-26,16:38:36.000,330,11055043,12365,0,1669480715,13144.750602609995,71.36038686000393,53574.8862744
2022-11-26,16:38:37.000,330,11055051,12685,0,1669480716,13144.669766889994,71.40973076999944,53574.9561456
2022-11-26,16:38:38.000,330,11055026,12365,0,1669480717,13144.575458549989,71.47317294000095,53574.96313272
2022-11-26,16:38:39.000,330,11055031,12605,0,1669480718,13144.494622829989,71.52251685000374,53574.9561456
2022-11-26,16:38:40.000,330,11055058,12605,0,1669480719,13144.440732349998,71.6282538000014,53574.92819712
2022-11-26,16:38:41.000,330,11055046,12725,0,1669480720,13144.460941279998,71.65645031999884,53574.879287280004
2022-11-26,16:38:42.000,330,11055079,12845,0,1669480721,13144.487886519993,71.7269416199997,53574.92121000001
2022-11-26,16:38:43.000,330,11055054,12565,0,1669480722,13144.622612719999,71.76218727000378,53575.00505544
2022-11-26,16:38:44.000,330,11055014,12885,0,1669480723,13144.67650319999,71.8749733500008,53574.97011984001
2022-11-26,16:38:45.000,330,11055050,12645,0,1669480724,13144.71692105999,71.90316986999824,53574.9561456
2022-11-26,16:38:46.000,330,11055085,12805,0,1669480725,13144.82470202,71.93841552000231,53574.949158480005
2022-11-26,16:38:47.000,330,11055025,12685,0,1669480726,13144.85838356999,72.00185769000382,53574.93518424
2022-11-26,16:38:48.000,330,11055039,12805,0,1669480727,13144.81796570999,72.0864472500034,53574.949158480005
2022-11-26,16:38:49.000,330,11055047,12365,0,1669480728,13144.76407523,72.16398768000363,53574.85133880001
2022-11-26,16:38:50.000,330,11055033,12605,0,1669480729,13144.69671212999,72.22742984999786,53574.90723576
2022-11-26,16:38:51.000,330,11055047,12685,0,1669480730,13144.65629426999,72.34726506000152,53574.97011984001
2022-11-26,16:38:52.000,330,11055061,12565,0,1669480731,13144.501359139998,72.41775636000239,53575.0260168
2022-11-26,16:38:53.000,330,11055051,12525,0,1669480732,13144.380105559998,72.49529679000261,53575.01902968001
2022-11-26,16:38:54.000,330,11055038,12645,0,1669480733,13144.184752569992,72.58693548000156,53574.99108120001
2022-11-26,16:38:55.000,330,11055025,12525,0,1669480734,13143.989399580001,72.65742678000242,53574.8862744
2022-11-26,16:38:56.000,330,11055076,12645,0,1669480735,13143.84793707,72.70677068999794,53574.90723576
2022-11-26,16:38:57.000,330,11055053,12685,0,1669480736,13143.76710135,72.78431111999816,53574.94217136001
2022-11-26,16:38:58.000,330,11055076,12445,0,1669480737,13143.62563884,72.84070416000031,53574.90723576
2022-11-26,16:38:59.000,330,11055029,12685,0,1669480738,13143.50438526,72.8900480700031,53574.84435168001
2022-11-26,16:39:00.000,330,11055044,12605,0,1669480739,13143.362922749999,72.91824459000054,53574.82339032001
2022-11-26,16:39:01.000,330,11055087,12605,0,1669480740,13143.295559649989,72.93939197999862,53574.86531304
2022-11-26,16:39:02.000,330,11055044,12805,0,1669480741,13143.154097139988,73.00988327999949,53574.83736456
2022-11-26,16:39:03.000,330,11055081,12645,0,1669480742,13143.039579869997,73.03103067000484,53574.73954488
2022-11-26,16:39:04.000,330,11055015,12605,0,1669480743,13142.952007840002,73.09447283999907,53574.781467600005
2022-11-26,16:39:05.000,330,11055016,12765,0,1669480744,13142.837490569997,73.15086588000122,53574.746532
2022-11-26,16:39:06.000,330,11055040,12765,0,1669480745,13142.776863779996,73.19316066000465,53574.68364792001
2022-11-26,16:39:07.000,330,11055078,12605,0,1669480746,13142.824017949992,73.22840631000145,53574.77448048001
2022-11-26,16:39:08.000,330,11055051,12685,0,1669480747,13142.810545330001,73.26365195999824,53574.75351912001
2022-11-26,16:39:09.000,330,11055093,12645,0,1669480748,13142.817281639997,73.27070109000488,53574.71858352
2022-11-26,16:39:10.000,330,11055049,12885,0,1669480749,13142.722973299991,73.32004500000039,53574.59281536
2022-11-26,16:39:11.000,330,11055030,12605,0,1669480750,13142.783600089992,73.29184848000295,53574.57884112
2022-11-26,16:39:12.000,330,11055038,12645,0,1669480751,13142.837490569997,73.30594674000167,53574.52294416
2022-11-26,16:39:13.000,330,11055072,12805,0,1669480752,13142.904853669992,73.32709412999975,53574.53691840001
2022-11-26,16:39:14.000,330,11055075,12565,0,1669480753,13142.952007840002,73.33414325999911,53574.5019828
2022-11-26,16:39:15.000,330,11055036,12685,0,1669480754,13143.005898319992,73.35529065000446,53574.36922752001
2022-11-26,16:39:16.000,330,11055025,12605,0,1669480755,13143.073261420002,73.39758543000062,53574.38320176
2022-11-26,16:39:17.000,330,11055019,12725,0,1669480756,13143.133888210003,73.39758543000062,53574.39018888001
2022-11-26,16:39:18.000,330,11055083,12605,0,1669480757,13143.106942969993,73.44692934000341,53574.35525328
2022-11-26,16:39:19.000,330,11055041,12525,0,1669480758,13143.093470350002,73.52446977000363,53574.34826616001
2022-11-26,16:39:20.000,330,11055073,12685,0,1669480759,13143.005898319992,73.5949610700045,53574.32031768001
2022-11-26,16:39:21.000,330,11055090,12845,0,1669480760,13142.911589980002,73.64430498000002,53574.229485120006
2022-11-26,16:39:22.000,330,11055082,12645,0,1669480761,13142.871172120002,73.72184541000024,53574.28538208
2022-11-26,16:39:23.000,330,11055030,12685,0,1669480762,13142.783600089992,73.85577888000262,53574.27140784001
2022-11-26,16:39:24.000,330,11055049,12605,0,1669480763,13142.594983409996,73.92627018000348,53574.278394960005
2022-11-26,16:39:25.000,330,11055083,12765,0,1669480764,13142.40636673,74.01790887000243,53574.208523760004
2022-11-26,16:39:26.000,330,11055044,12805,0,1669480765,13142.251431599994,74.11659669000073,53574.19454952
2022-11-26,16:39:27.000,330,11055103,12685,0,1669480766,13142.049342299993,74.25757929000247,53574.12467832
2022-11-26,16:39:28.000,330,11055068,12605,0,1669480767,13141.907879789993,74.36331624000013,53574.14563968
2022-11-26,16:39:29.000,330,11055086,12765,0,1669480768,13141.766417279992,74.47610232000443,53574.13166544001
2022-11-26,16:39:30.000,330,11055027,12645,0,1669480769,13141.591273220001,74.59593753000081,53574.06878136
2022-11-26,16:39:31.000,330,11055083,12645,0,1669480770,13141.550855360001,74.72987100000319,53574.02685864
2022-11-26,16:39:32.000,330,11055035,12805,0,1669480771,13141.42960178,74.84970620999957,53573.93602608001
2022-11-26,16:39:33.000,330,11055018,12685,0,1669480772,13141.463283329991,74.98363968000194,53573.95698744
2022-11-26,16:39:34.000,330,11055063,12725,0,1669480773,13141.395920229996,75.0893766299996,53573.943013200005
2022-11-26,16:39:35.000,330,11055066,12685,0,1669480774,13141.36223867999,75.25855574999878,53573.86615488001
2022-11-26,16:39:36.000,330,11055021,12685,0,1669480775,13141.315084509995,75.36429270000372,53573.824232160005
2022-11-26,16:39:37.000,330,11055028,12445,0,1669480776,13141.28813927,75.42068573999859,53573.894103360006
2022-11-26,16:39:38.000,330,11055032,12765,0,1669480777,13141.26793034,75.51937356000417,53573.91506472001
2022-11-26,16:39:39.000,330,11055019,12605,0,1669480778,13141.214039859995,75.5969139900044,53573.88711624001
2022-11-26,16:39:40.000,330,11055057,12645,0,1669480779,13141.20056723999,75.63920877000055,53573.86615488001
2022-11-26,16:39:41.000,330,11055081,12605,0,1669480780,13141.18035830999,75.66035615999863,53573.92205184
2022-11-26,16:39:42.000,330,11055044,12685,0,1669480781,13141.12646783,75.66035615999863,53573.90109048
2022-11-26,16:39:43.000,330,11055032,12925,0,1669480782,13141.072577349994,75.68855268000334,53573.88012912
2022-11-26,16:39:44.000,330,11055055,12765,0,1669480783,13141.072577349994,75.6956018100027,53573.873142000004
2022-11-26,16:39:45.000,330,11055025,12645,0,1669480784,13141.1062589,75.68150355000398,53573.84519352001
2022-11-26,16:39:46.000,330,11055041,12765,0,1669480785,13141.173621999995,75.65330702999927,53573.88012912
2022-11-26,16:39:47.000,330,11055024,12605,0,1669480786,13141.36897499,75.56871746999968,53573.9779488
2022-11-26,16:39:48.000,330,11055056,12605,0,1669480787,13141.530646430001,75.47002965000138,53574.00589728001
2022-11-26,16:39:49.000,330,11055014,12485,0,1669480788,13141.725999419992,75.37839096000243,53573.97096168
2022-11-26,16:39:50.000,330,11055103,12725,0,1669480789,13141.934825029988,75.24445749000006,53573.93602608001
2022-11-26,16:39:51.000,330,11055057,12445,0,1669480790,13142.130178019994,75.11052401999768,53573.894103360006
2022-11-26,16:39:52.000,330,11055044,12445,0,1669480791,13142.37942148999,74.97659055000258,53573.85218064
2022-11-26,16:39:53.000,330,11055053,12645,0,1669480792,13142.696028059996,74.88495186000364,53573.9779488
2022-11-26,16:39:54.000,330,11055041,12645,0,1669480793,13142.911589980002,74.75101839000126,53573.92205184
2022-11-26,16:39:55.000,330,11055054,12605,0,1669480794,13143.106942969993,74.66642883000168,53573.95000032
2022-11-26,16:39:56.000,330,11055074,12485,0,1669480795,13143.315768579989,74.58183927000209,53573.95698744
2022-11-26,16:39:57.000,330,11055026,12605,0,1669480796,13143.56501205,74.5324953599993,53574.06878136
2022-11-26,16:39:58.000,330,11055059,12285,0,1669480797,13143.62563884,74.4690531899978,53574.05480712001
2022-11-26,16:39:59.000,330,11055056,12605,0,1669480798,13143.76710135,74.4690531899978,53574.040832880004
2022-11-26,16:40:00.000,330,11055047,12605,0,1669480799,13143.82099182999,74.44085667000036,53573.98493592001
2022-11-26,16:40:01.000,330,11055025,12685,0,1669480800,13143.989399580001,74.46200405999843,53574.01987152
2022-11-26,16:40:02.000,330,11055078,12645,0,1669480801,13144.157807329997,74.45495492999908,53574.1176912
2022-11-26,16:40:03.000,330,11055057,12725,0,1669480802,13144.346424009993,74.46200405999843,53574.159613920005
2022-11-26,16:40:04.000,330,11055064,12525,0,1669480803,13144.508095449994,74.44085667000036,53574.159613920005
2022-11-26,16:40:05.000,330,11055025,12725,0,1669480804,13144.642821649999,74.44085667000036,53574.15262680001
2022-11-26,16:40:06.000,330,11055089,12685,0,1669480805,13144.892065119995,74.39151276000484,53574.208523760004
2022-11-26,16:40:07.000,330,11055025,12605,0,1669480806,13144.98637346,74.36331624000013,53574.1875624
2022-11-26,16:40:08.000,330,11055065,12685,0,1669480807,13145.222144309992,74.34216885000205,53574.27140784001
2022-11-26,16:40:09.000,330,11055063,12685,0,1669480808,13145.329925270002,74.29987406999862,53574.23647224
2022-11-26,16:40:10.000,330,11055039,12845,0,1669480809,13145.505069329993,74.2857758099999,53574.2923692
2022-11-26,16:40:11.000,330,11055035,12485,0,1669480810,13145.619586599998,74.20118625000032,53574.376214640004
2022-11-26,16:40:12.000,330,11055033,12645,0,1669480811,13145.720631249998,74.15889147000416,53574.43909872001
2022-11-26,16:40:13.000,330,11055019,12605,0,1669480812,13145.761049109999,74.10249843000202,53574.47403432
2022-11-26,16:40:14.000,330,11055032,12725,0,1669480813,13145.761049109999,74.06020364999858,53574.47403432
2022-11-26,16:40:15.000,330,11055022,12605,0,1669480814,13145.713894939989,74.05315451999923,53574.4321116
2022-11-26,16:40:16.000,330,11055048,12805,0,1669480815,13145.633059219988,74.05315451999923,53574.48800856001
2022-11-26,16:40:17.000,330,11055065,12645,0,1669480816,13145.579168739998,73.99676148000435,53574.53691840001
2022-11-26,16:40:18.000,330,11055046,12525,0,1669480817,13145.498333019998,74.04610538999987,53574.613776720005
2022-11-26,16:40:19.000,330,11055019,12885,0,1669480818,13145.350134200002,74.15889147000416,53574.60678960001
2022-11-26,16:40:20.000,330,11055069,12725,0,1669480819,13145.222144309992,74.21528450999904,53574.58582824001
2022-11-26,16:40:21.000,330,11055049,12845,0,1669480820,13145.10762704,74.3351197200027,53574.62076384
2022-11-26,16:40:22.000,330,11055074,12845,0,1669480821,13144.96616453,74.44790579999972,53574.613776720005
2022-11-26,16:40:23.000,330,11055053,12725,0,1669480822,13144.81796570999,74.55364275000466,53574.64871232
2022-11-26,16:40:24.000,330,11055041,12605,0,1669480823,13144.70344844,74.73692013000255,53574.662686560005
2022-11-26,16:40:25.000,330,11055069,12685,0,1669480824,13144.535040689989,74.87790273000428,53574.59281536
2022-11-26,16:40:26.000,330,11055056,12725,0,1669480825,13144.427259729993,75.08232750000025,53574.64871232
2022-11-26,16:40:27.000,330,11055052,12805,0,1669480826,13144.339687699998,75.21626097000262,53574.67666080001
2022-11-26,16:40:28.000,330,11055059,12725,0,1669480827,13144.285797219993,75.3854400900018,53574.732557760006
2022-11-26,16:40:29.000,330,11055073,12525,0,1669480828,13144.245379359993,75.5828157299984,53574.732557760006
2022-11-26,16:40:30.000,330,11055022,12645,0,1669480829,13144.178016259997,75.7308474599995,53574.69762216
2022-11-26,16:40:31.000,330,11055045,12685,0,1669480830,13144.151071020002,75.89297744999931,53574.732557760006
2022-11-26,16:40:32.000,330,11055034,12645,0,1669480831,13144.103916849992,76.03396005000104,53574.78845472
2022-11-26,16:40:33.000,330,11055065,12685,0,1669480832,13144.083707919992,76.1396969999987,53574.73954488
2022-11-26,16:40:34.000,330,11055065,12605,0,1669480833,13144.083707919992,76.252483080003,53574.830377440005
2022-11-26,16:40:35.000,330,11055017,12645,0,1669480834,13144.110653160002,76.34412177000195,53574.80242896001
2022-11-26,16:40:36.000,330,11055053,12725,0,1669480835,13144.110653160002,76.3864165499981,53574.80242896001
2022-11-26,16:40:37.000,330,11055035,12765,0,1669480836,13144.184752569992,76.46395697999833,53574.82339032001
2022-11-26,16:40:38.000,330,11055025,12805,0,1669480837,13144.265588289993,76.45690784999897,53574.83736456
2022-11-26,16:40:39.000,330,11055062,12605,0,1669480838,13144.299269839998,76.49215350000304,53574.76749336
2022-11-26,16:40:40.000,330,11055031,12925,0,1669480839,13144.413787109988,76.49215350000304,53574.781467600005
2022-11-26,16:40:41.000,330,11055061,12685,0,1669480840,13144.602403789999,76.48510437000368,53574.78845472
2022-11-26,16:40:42.000,330,11055029,12765,0,1669480841,13144.84491095,76.47805524000432,53574.86531304
2022-11-26,16:40:43.000,330,11055027,12565,0,1669480842,13145.073945489996,76.43576046000089,53574.86531304
2022-11-26,16:40:44.000,330,11055054,12565,0,1669480843,13145.356870509997,76.37231828999938,53574.879287280004
2022-11-26,16:40:45.000,330,11055052,12725,0,1669480844,13145.626322909993,76.33002351000323,53574.85832592
2022-11-26,16:40:46.000,330,11055044,12605,0,1669480845,13145.909247929994,76.25953221000236,53574.96313272
2022-11-26,16:40:47.000,330,11055003,12565,0,1669480846,13146.08439199,76.22428655999829,53574.9561456
2022-11-26,16:40:48.000,330,11055009,12725,0,1669480847,13146.25953604999,76.1537952600047,53574.98409408
2022-11-26,16:40:49.000,330,11055037,12605,0,1669480848,13146.340371769991,76.11854961000063,53575.01204256001
2022-11-26,16:40:50.000,330,11055064,12725,0,1669480849,13146.407734870001,76.05510743999912,53575.03300392
2022-11-26,16:40:51.000,330,11055066,12685,0,1669480850,13146.434680109996,76.01281266000296,53575.08191376
2022-11-26,16:40:52.000,330,11055059,12925,0,1669480851,13146.481834279992,76.03396005000104,53575.19370768
2022-11-26,16:40:53.000,330,11055011,12685,0,1669480852,13146.367317010001,76.05510743999912,53575.22864328001
2022-11-26,16:40:54.000,330,11055001,12565,0,1669480853,13146.279744979991,76.03396005000104,53575.235630400006
2022-11-26,16:40:55.000,330,11055026,12605,0,1669480854,13146.12480985,76.09740222000255,53575.17973344001
2022-11-26,16:40:56.000,330,11055088,12725,0,1669480855,13145.98334734,76.1396969999987,53575.20768192001
2022-11-26,16:40:57.000,330,11055063,12525,0,1669480856,13145.87556637999,76.19609004000085,53575.29152736
2022-11-26,16:40:58.000,330,11055067,12445,0,1669480857,13145.761049109999,76.2877287299998,53575.30550160001
2022-11-26,16:40:59.000,330,11055070,12525,0,1669480858,13145.525278259993,76.37936741999874,53575.36139856
2022-11-26,16:41:00.000,330,11055088,12605,0,1669480859,13145.377079439997,76.4992026300024,53575.32646296001
2022-11-26,16:41:01.000,330,11055042,12605,0,1669480860,13145.242353239992,76.62608696999814,53575.36838568
2022-11-26,16:41:02.000,330,11055048,12565,0,1669480861,13145.06720918,76.65428349000285,53575.3404372
2022-11-26,16:41:03.000,330,11055055,12445,0,1669480862,13144.88532881,76.78821695999795,53575.3404372
2022-11-26,16:41:04.000,330,11055036,12445,0,1669480863,13144.649557959994,76.9573960800044,53575.284540240005
2022-11-26,16:41:05.000,330,11055034,12685,0,1669480864,13144.481150209998,77.09837867999886,53575.29152736
2022-11-26,16:41:06.000,330,11055061,12565,0,1669480865,13144.366632939993,77.25345953999931,53575.31947584
2022-11-26,16:41:07.000,330,11055036,12685,0,1669480866,13144.225170429992,77.38034388000233,53575.32646296001
2022-11-26,16:41:08.000,330,11055041,12605,0,1669480867,13144.184752569992,77.45788431000256,53575.32646296001
2022-11-26,16:41:09.000,330,11055031,12685,0,1669480868,13144.063498989992,77.57067038999958,53575.27755312001
2022-11-26,16:41:10.000,330,11055067,12965,0,1669480869,13143.996135889996,77.66935820999788,53575.25659176001
2022-11-26,16:41:11.000,330,11055078,12685,0,1669480870,13143.969190650001,77.72575125000003,53575.2006948
2022-11-26,16:41:12.000,330,11055024,12725,0,1669480871,13143.982663269991,77.78919342000154,53575.26357888
2022-11-26,16:41:13.000,330,11055025,12885,0,1669480872,13144.023081129992,77.8314881999977,53575.29851448
2022-11-26,16:41:14.000,330,11055053,12605,0,1669480873,13144.124125779992,77.88083211000048,53575.29152736
2022-11-26,16:41:15.000,330,11055063,12565,0,1669480874,13144.204961499992,77.93722515000263,53575.20768192001
2022-11-26,16:41:16.000,330,11055029,13005,0,1669480875,13144.332951390003,77.96542167000007,53575.18672056001
2022-11-26,16:41:17.000,330,11055043,12685,0,1669480876,13144.663030579999,78.02181471000222,53575.25659176001
2022-11-26,16:41:18.000,330,11055019,12525,0,1669480877,13144.952691909995,78.02886384000158,53575.20768192001
2022-11-26,16:41:19.000,330,11055037,12525,0,1669480878,13145.309716340002,78.01476558000286,53575.19370768
2022-11-26,16:41:20.000,330,11055065,12605,0,1669480879,13145.734103869989,78.03591297000094,53575.165759200005
2022-11-26,16:41:21.000,330,11055007,12685,0,1669480880,13146.192172949995,77.98656905999815,53575.13781072001
2022-11-26,16:41:22.000,330,11055014,12525,0,1669480881,13146.825386089993,77.91607776000455,53575.270566
2022-11-26,16:41:23.000,330,11054996,12605,0,1669480882,13147.47880815999,77.8596847200024,53575.30550160001
2022-11-26,16:41:24.000,330,11055079,12765,0,1669480883,13148.152439159989,77.71870212000067,53575.38934704
2022-11-26,16:41:25.000,330,11055085,12525,0,1669480884,13148.758707059991,77.5495230000015,53575.4103084
2022-11-26,16:41:26.000,330,11055050,12685,0,1669480885,13149.391920199989,77.35919649000425,53575.52210232001
2022-11-26,16:41:27.000,330,11055061,12605,0,1669480886,13149.977979169991,77.2393612800006,53575.54306368001
2022-11-26,16:41:28.000,330,11055052,12765,0,1669480887,13150.523620279993,77.02083824999863,53575.6548576
2022-11-26,16:41:29.000,330,11055065,12885,0,1669480888,13150.99516197999,76.80231522000395,53575.67581896
2022-11-26,16:41:30.000,330,11055046,12565,0,1669480889,13151.547539400002,76.60493958000006,53575.7946
2022-11-26,16:41:31.000,330,11055022,12805,0,1669480890,13152.07297157999,76.36526916000003,53576.01120072
2022-11-26,16:41:32.000,330,11055048,12565,0,1669480891,13152.450204939996,76.16084439000406,53576.0391492
2022-11-26,16:41:33.000,330,11055055,12525,0,1669480892,13152.820701989993,75.9775670099989,53576.13696888
2022-11-26,16:41:34.000,330,11055030,12565,0,1669480893,13153.17099010999,75.80838788999972,53576.23478856001
2022-11-26,16:41:35.000,330,11055055,12805,0,1669480894,13153.44044251,75.63920877000055,53576.339595360005
2022-11-26,16:41:36.000,330,11055068,12685,0,1669480895,13153.669477049996,75.49822616999882,53576.36055672001
2022-11-26,16:41:37.000,330,11055066,12445,0,1669480896,13153.864830040002,75.35019443999772,53576.556196080004
2022-11-26,16:41:38.000,330,11055070,12805,0,1669480897,13154.046710410003,75.30085053000221,53576.61209304
2022-11-26,16:41:39.000,330,11055073,12645,0,1669480898,13154.114073509998,75.11052401999768,53576.8077324
2022-11-26,16:41:40.000,330,11055081,12645,0,1669480899,13154.006292550002,74.9906888100013,53576.87061648
2022-11-26,16:41:41.000,330,11055022,12445,0,1669480900,13153.871566349997,74.91314838000108,53577.010358880005
2022-11-26,16:41:42.000,330,11055054,12645,0,1669480901,13153.58190502,74.7933131700047,53577.19901112001
2022-11-26,16:41:43.000,330,11055034,12885,0,1669480902,13153.19793535,74.76511664999998,53577.247920960006
2022-11-26,16:41:44.000,330,11055073,12645,0,1669480903,13152.685975790002,74.75806752000062,53577.42259896
2022-11-26,16:41:45.000,330,11055081,12725,0,1669480904,13152.01234478999,74.75101839000126,53577.44356032
2022-11-26,16:41:46.000,330,11055075,12885,0,1669480905,13151.284823310001,74.77216577999934,53577.562341360004
2022-11-26,16:41:47.000,330,11055018,12765,0,1669480906,13150.543829209993,74.87790273000428,53577.67413528001
2022-11-26,16:41:48.000,330,11055060,12645,0,1669480907,13149.748944629995,75.00478707000002,53577.750993600006
2022-11-26,16:41:49.000,330,11055020,12925,0,1669480908,13148.893433259997,75.17396618999919,53577.81387768
2022-11-26,16:41:50.000,330,11055076,12645,0,1669480909,13148.004240339993,75.42068573999859,53577.82086480001
2022-11-26,16:41:51.000,330,11055021,12965,0,1669480910,13147.12178373,75.68855268000334,53577.88374888
2022-11-26,16:41:52.000,330,11055093,12885,0,1669480911,13146.32689915,75.99166527000489,53577.90471024
2022-11-26,16:41:53.000,330,11055036,12685,0,1669480912,13145.585905049993,76.3511709000013,53577.91169736001
2022-11-26,16:41:54.000,330,11055069,12805,0,1669480913,13144.95942821999,76.71067652999773,53577.8558004
2022-11-26,16:41:55.000,330,11055039,12765,0,1669480914,13144.420523419998,77.0560839000027,53577.8558004
2022-11-26,16:41:56.000,330,11055055,12765,0,1669480915,13143.962454339991,77.4508351800032,53577.77195496001
2022-11-26,16:41:57.000,330,11055047,12685,0,1669480916,13143.713210869995,77.7962425500009,53577.76496784
2022-11-26,16:41:58.000,330,11055075,12645,0,1669480917,13143.55827573999,78.09230601000309,53577.72304512001
2022-11-26,16:41:59.000,330,11055046,12765,0,1669480918,13143.57848466999,78.37427120999928,53577.6461868
2022-11-26,16:42:00.000,330,11055030,12805,0,1669480919,13143.64584777,78.61394162999932,53577.52041864
2022-11-26,16:42:01.000,330,11055068,12805,0,1669480920,13143.942245409991,78.76902248999977,53577.4715088
2022-11-26,16:42:02.000,330,11055045,12805,0,1669480921,13144.353160320003,78.77607161999913,53577.513431520005
2022-11-26,16:42:03.000,330,11055014,12445,0,1669480922,13144.80449309,78.8113172700032,53577.4715088
2022-11-26,16:42:04.000,330,11055038,12605,0,1669480923,13145.323188959992,78.8113172700032,53577.37368912
2022-11-26,16:42:05.000,330,11055029,12805,0,1669480924,13145.882302689999,78.6985311899989,53577.40862472001
2022-11-26,16:42:06.000,330,11055029,12605,0,1669480925,13146.528988450002,78.54345032999845,53577.38766336001
2022-11-26,16:42:07.000,330,11055029,12765,0,1669480926,13147.22282838,78.33197643000312,53577.45054744
2022-11-26,16:42:08.000,330,11055089,12565,0,1669480927,13147.876250449997,78.13460078999924,53577.359714879996
2022-11-26,16:42:09.000,330,11055051,12925,0,1669480928,13148.54314514,77.88788123999984,53577.37368912
2022-11-26,16:42:10.000,330,11055053,12605,0,1669480929,13149.304348169993,77.70460386000195,53577.37368912
2022-11-26,16:42:11.000,330,11055023,12805,0,1669480930,13150.085760130001,77.38034388000233,53577.513431520005
2022-11-26,16:42:12.000,330,11055070,12685,0,1669480931,13150.705500649994,77.09837867999886,53577.53439288001
2022-11-26,16:42:13.000,330,11055059,13005,0,1669480932,13151.399340579992,76.79526609000459,53577.62522544001
2022-11-26,16:42:14.000,330,11055021,12485,0,1669480933,13151.985399549994,76.51330089000112,53577.66714816
2022-11-26,16:42:15.000,330,11055058,12565,0,1669480934,13152.564722210001,76.23133568999765,53577.716058
2022-11-26,16:42:16.000,330,11055057,12485,0,1669480935,13153.069945459989,75.93527223000274,53577.79291632001
2022-11-26,16:42:17.000,330,11055066,12645,0,1669480936,13153.608850259996,75.73789658999885,53577.94663296
2022-11-26,16:42:18.000,330,11055038,12605,0,1669480937,13154.060183029993,75.53347182000289,53577.9955428
2022-11-26,16:42:19.000,330,11055016,12605,0,1669480938,13154.444152699994,75.34314530999836,53578.065414000004
2022-11-26,16:42:20.000,330,11055041,12605,0,1669480939,13154.834858679991,75.18806444999791,53578.14227232
2022-11-26,16:42:21.000,330,11055016,12645,0,1669480940,13155.252509899998,75.0893766299996,53578.32393744001
2022-11-26,16:42:22.000,330,11054994,12845,0,1669480941,13155.582589089994,74.97659055000258,53578.400795760004
2022-11-26,16:42:23.000,330,11055032,12765,0,1669480942,13155.87898673,74.94839402999787,53578.5545124
2022-11-26,16:42:24.000,330,11055039,12605,0,1669480943,13156.161911750001,74.92019751000043,53578.63137072001
2022-11-26,16:42:25.000,330,11055020,12965,0,1669480944,13156.377473669992,74.94839402999787,53578.757138880006
2022-11-26,16:42:26.000,330,11055073,12725,0,1669480945,13156.653662379998,74.94134489999851,53578.84797144001
2022-11-26,16:42:27.000,330,11055027,12605,0,1669480946,13156.86922429999,74.89905012000236,53579.08553352001
2022-11-26,16:42:28.000,330,11055044,12885,0,1669480947,13157.003950499995,74.83560795000085,53579.22527592
2022-11-26,16:42:29.000,330,11055007,12645,0,1669480948,13157.05110466999,74.75806752000062,53579.33706984
2022-11-26,16:42:30.000,330,11055049,12645,0,1669480949,13157.03089573999,74.69462534999911,53579.42091528001
2022-11-26,16:42:31.000,330,11055045,12565,0,1669480950,13156.943323709995,74.58183927000209,53579.63751600001
2022-11-26,16:42:32.000,330,11055049,12645,0,1669480951,13156.842279059994,74.50429884000187,53579.80520688001
2022-11-26,16:42:33.000,330,11055025,12685,0,1669480952,13156.653662379998,74.34216885000205,53579.97289776001
2022-11-26,16:42:34.000,330,11055036,12645,0,1669480953,13156.390946289997,74.1518423400048,53580.04276896
2022-11-26,16:42:35.000,330,11055058,12645,0,1669480954,13156.081076030001,73.96856495999964,53580.23840832001
2022-11-26,16:42:36.000,330,11055061,12965,0,1669480955,13155.81835994,73.81348409999919,53580.40609920001
2022-11-26,16:42:37.000,330,11055011,12725,0,1669480956,13155.54890753999,73.55266629000107,53580.55282872001
2022-11-26,16:42:38.000,330,11055013,12805,0,1669480957,13155.212092039998,73.36233978000382,53580.67160976001
2022-11-26,16:42:39.000,330,11055053,12565,0,1669480958,13154.902221780001,73.15791501000058,53580.769429440006
2022-11-26,16:42:40.000,330,11055006,12805,0,1669480959,13154.5788789,72.96053937000397,53580.818339280006
2022-11-26,16:42:41.000,330,11055074,12645,0,1669480960,13154.275744949999,72.69972155999858,53580.937120320006
2022-11-26,16:42:42.000,330,11055063,12645,0,1669480961,13154.033237789998,72.50939505000133,53581.083849840004
2022-11-26,16:42:43.000,330,11055025,12605,0,1669480962,13153.864830040002,72.24857724000321,53581.16070816
2022-11-26,16:42:44.000,330,11055061,12605,0,1669480963,13153.608850259996,72.07234899000468,53581.251540720004
2022-11-26,16:42:45.000,330,11055050,12765,0,1669480964,13153.39328833999,71.84677683000336,53581.31442480001
2022-11-26,16:42:46.000,330,11055040,12805,0,1669480965,13153.224880589994,71.64235206000012,53581.39128312001
2022-11-26,16:42:47.000,330,11055060,12805,0,1669480966,13153.069945459989,71.4167798999988,53581.42621872
2022-11-26,16:42:48.000,330,11055067,12445,0,1669480967,13152.901537709993,71.2687481699977,53581.47512856
2022-11-26,16:42:49.000,330,11055009,12645,0,1669480968,13152.773547819997,71.15596209000068,53581.489102800006
2022-11-26,16:42:50.000,330,11055061,12605,0,1669480969,13152.793756749998,71.05022514000302,53581.60089672001
2022-11-26,16:42:51.000,330,11055024,12805,0,1669480970,13152.867856159988,70.9726847100028,53581.635832320004
2022-11-26,16:42:52.000,330,11055043,12685,0,1669480971,13152.888065089988,70.94448818999808,53581.62185808
2022-11-26,16:42:53.000,330,11055062,12845,0,1669480972,13153.016054979998,70.90219341000193,53581.62185808
2022-11-26,16:42:54.000,330,11055035,12685,0,1669480973,13153.15078117999,70.93743905999872,53581.607883840006
2022-11-26,16:42:55.000,330,11055007,12605,0,1669480974,13153.35287047999,70.95153732000472,53581.57294824
2022-11-26,16:42:56.000,330,11055090,12525,0,1669480975,13153.635795499991,71.00793035999959,53581.56596112
2022-11-26,16:42:57.000,330,11055015,12885,0,1669480976,13153.999556239993,71.02907774999767,53581.586922480004
2022-11-26,16:42:58.000,330,11055071,12725,0,1669480977,13154.336371739999,71.12071644000389,53581.60089672001
2022-11-26,16:42:59.000,330,11055070,12725,0,1669480978,13154.72034141,71.12776557000325,53581.56596112
2022-11-26,16:43:00.000,330,11055025,12765,0,1669480979,13155.111047389997,71.17710947999876,53581.51705128
2022-11-26,16:43:01.000,330,11055081,12765,0,1669480980,13155.528698609989,71.15596209000068,53581.586922480004
2022-11-26,16:43:02.000,330,11055073,12725,0,1669480981,13155.8587778,71.14891296000133,53581.538012640005
2022-11-26,16:43:03.000,330,11055069,12645,0,1669480982,13156.215802229992,71.09251991999918,53581.57294824
2022-11-26,16:43:04.000,330,11055056,12685,0,1669480983,13156.566090349988,71.02907774999767,53581.55198688
2022-11-26,16:43:05.000,330,11055051,12805,0,1669480984,13156.85575168,70.90924254000129,53581.538012640005
2022-11-26,16:43:06.000,330,11055065,12885,0,1669480985,13157.145413009996,70.81055472000298,53581.55198688
2022-11-26,16:43:07.000,330,11055036,12645,0,1669480986,13157.482228510002,70.64137560000381,53581.69172928
2022-11-26,16:43:08.000,330,11055035,12605,0,1669480987,13157.677581499993,70.465147349998,53581.76160048
2022-11-26,16:43:09.000,330,11055012,12565,0,1669480988,13157.852725559998,70.38055778999842,53581.71967776
2022-11-26,16:43:10.000,330,11055038,12525,0,1669480989,13157.879670799994,70.28186997000012,53581.733652
2022-11-26,16:43:11.000,330,11055066,12605,0,1669480990,13157.940297589994,70.22547692999797,53581.76858760001
2022-11-26,16:43:12.000,330,11055032,12725,0,1669480991,13157.973979139999,70.17613302000245,53581.81749744001
2022-11-26,16:43:13.000,330,11055046,12805,0,1669480992,13157.953770209999,70.12678910999966,53581.85942016
2022-11-26,16:43:14.000,330,11055060,12565,0,1669480993,13157.920088659994,70.1690838900031,53581.89435576001
2022-11-26,16:43:15.000,330,11055064,12605,0,1669480994,13157.819044009993,70.21137866999925,53581.96422696001
2022-11-26,16:43:16.000,330,11055045,12685,0,1669480995,13157.765153529988,70.2677717100014,53581.992175440006
2022-11-26,16:43:17.000,330,11055058,12805,0,1669480996,13157.684317810003,70.32416475000355,53582.09698224
2022-11-26,16:43:18.000,330,11055088,12965,0,1669480997,13157.563064230002,70.40875431000313,53582.14589208
2022-11-26,16:43:19.000,330,11055034,12525,0,1669480998,13157.421601720001,70.48629474000336,53582.16685344
2022-11-26,16:43:20.000,330,11055020,12645,0,1669480999,13157.253193969991,70.59908082000038,53582.18082768001
2022-11-26,16:43:21.000,330,11055059,12885,0,1669481000,13157.05110466999,70.67662125000061,53582.208776160005
2022-11-26,16:43:22.000,330,11055044,12605,0,1669481001,13156.882696919994,70.76825993999955,53582.306595840004
2022-11-26,16:43:23.000,330,11055081,12725,0,1669481002,13156.619980829993,70.87399689000449,53582.39044128
2022-11-26,16:43:24.000,330,11055054,12525,0,1669481003,13156.222538540002,71.00088123000023,53582.446338240006
2022-11-26,16:43:25.000,330,11055017,12605,0,1669481004,13155.83856887,71.1066181799979,53582.495248080006
2022-11-26,16:43:26.000,330,11055069,12645,0,1669481005,13155.387236099989,71.2828464300037,53582.50922232
2022-11-26,16:43:27.000,330,11055046,12885,0,1669481006,13154.902221780001,71.47317294000095,53582.495248080006
2022-11-26,16:43:28.000,330,11055043,12765,0,1669481007,13154.336371739999,71.6634994499982,53582.53018368
2022-11-26,16:43:29.000,330,11055017,12645,0,1669481008,13153.837884799992,71.91726813000423,53582.5022352
2022-11-26,16:43:30.000,330,11055069,12725,0,1669481009,13153.31918893,72.1851350700017,53582.474286720004
2022-11-26,16:43:31.000,330,11055064,12445,0,1669481010,13152.962164499993,72.44595287999982,53582.544157920005
2022-11-26,16:43:32.000,330,11055037,12605,0,1669481011,13152.605140070002,72.69972155999858,53582.495248080006
2022-11-26,16:43:33.000,330,11055031,12525,0,1669481012,13152.34242398,72.98873589000141,53582.50922232
2022-11-26,16:43:34.000,330,11055046,12805,0,1669481013,13152.07297157999,73.22135718000209,53582.495248080006
2022-11-26,16:43:35.000,330,11055013,12805,0,1669481014,13151.837200729999,73.41168368999934,53582.33454432
2022-11-26,16:43:36.000,330,11055086,12565,0,1669481015,13151.790046559989,73.53856803000235,53582.36947992001
2022-11-26,16:43:37.000,330,11055070,12805,0,1669481016,13151.709210839988,73.70069802000216,53582.39044128
2022-11-26,16:43:38.000,330,11055001,12725,0,1669481017,13151.635111429998,73.83463149000454,53582.376467040005
2022-11-26,16:43:39.000,330,11055041,12605,0,1669481018,13151.621638809993,73.96151583000028,53582.29960872001
2022-11-26,16:43:40.000,330,11055032,12885,0,1669481019,13151.608166190003,74.12364582000009,53582.29960872001
2022-11-26,16:43:41.000,330,11055034,12685,0,1669481020,13151.662056669993,74.25053016000311,53582.32057008001
2022-11-26,16:43:42.000,330,11055050,12805,0,1669481021,13151.648584049988,74.39151276000484,53582.26467312
2022-11-26,16:43:43.000,330,11055068,12565,0,1669481022,13151.769837629989,74.58183927000209,53582.22973752001
2022-11-26,16:43:44.000,330,11055039,12805,0,1669481023,13151.918036449999,74.72987100000319,53582.26467312
2022-11-26,16:43:45.000,330,11055061,12445,0,1669481024,13152.025817409994,74.93429576999915,53582.208776160005
2022-11-26,16:43:46.000,330,11055038,12645,0,1669481025,13152.207697779995,75.14576967000176,53582.257686000004
2022-11-26,16:43:47.000,330,11055040,12805,0,1669481026,13152.517568039992,75.32199792000029,53582.257686000004
2022-11-26,16:43:48.000,330,11055070,13045,0,1669481027,13152.820701989993,75.44183313000394,53582.2926216
2022-11-26,16:43:49.000,330,11055054,12845,0,1669481028,13153.19119903999,75.55461921000096,53582.25069888001
2022-11-26,16:43:50.000,330,11055031,12605,0,1669481029,13153.52127823,75.61101225000311,53582.22973752001
2022-11-26,16:43:51.000,330,11055071,12605,0,1669481030,13154.033237789998,75.62511051000183,53582.2227504
2022-11-26,16:43:52.000,330,11055042,12605,0,1669481031,13154.51825211,75.54052095000225,53582.29960872001
2022-11-26,16:43:53.000,330,11055045,12805,0,1669481032,13154.962848570001,75.45593139000266,53582.24371176
2022-11-26,16:43:54.000,330,11055045,12805,0,1669481033,13155.367027169988,75.32199792000029,53582.29960872001
2022-11-26,16:43:55.000,330,11055047,12485,0,1669481034,13155.75773315,75.2021627100039,53582.257686000004
2022-11-26,16:43:56.000,330,11054988,12365,0,1669481035,13156.161911750001,75.09642575999897,53582.33454432
2022-11-26,16:43:57.000,330,11055019,12685,0,1669481036,13156.525672489988,74.94134489999851,53582.40441552
2022-11-26,16:43:58.000,330,11055111,12765,0,1669481037,13156.761443339994,74.85675533999893,53582.40441552
2022-11-26,16:43:59.000,330,11055045,12725,0,1669481038,13157.044368359995,74.75806752000062,53582.45332536
2022-11-26,16:44:00.000,330,11055056,12765,0,1669481039,13157.286875519996,74.68757621999976,53582.52319656
2022-11-26,16:44:01.000,330,11055048,12525,0,1669481040,13157.462019580002,74.61708491999889,53582.50922232
2022-11-26,16:44:02.000,330,11055036,12645,0,1669481041,13157.845989249989,74.54659361999802,53582.662938960006
2022-11-26,16:44:03.000,330,11055068,12845,0,1669481042,13158.13565058,74.51839710000058,53582.83761696
2022-11-26,16:44:04.000,330,11055056,12765,0,1669481043,13158.39836667,74.41970928000228,53582.87255256001
2022-11-26,16:44:05.000,330,11055105,12925,0,1669481044,13158.694764309992,74.3985618900042,53582.85159120001
2022-11-26,16:44:06.000,330,11055014,12725,0,1669481045,13158.910326229998,74.34216885000205,53583.03325632
2022-11-26,16:44:07.000,330,11055006,12605,0,1669481046,13159.098942909994,74.30692319999798,53583.06819192001
2022-11-26,16:44:08.000,330,11055043,12845,0,1669481047,13159.220196489994,74.21528450999904,53583.166011600006
2022-11-26,16:44:09.000,330,11055057,12765,0,1669481048,13159.341450069995,74.20118625000032,53583.22889568
2022-11-26,16:44:10.000,330,11055009,12605,0,1669481049,13159.381867929995,74.10954756000137,53583.30575400001
2022-11-26,16:44:11.000,330,11055050,12525,0,1669481050,13159.50985781999,74.01790887000243,53583.5153676
2022-11-26,16:44:12.000,330,11055063,12525,0,1669481051,13159.44923102999,73.96856495999964,53583.62017440001
2022-11-26,16:44:13.000,330,11055058,12605,0,1669481052,13159.361658999995,73.89102452999941,53583.74594256
2022-11-26,16:44:14.000,330,11055091,12765,0,1669481053,13159.199987559994,73.8275823599979,53583.7948524
2022-11-26,16:44:15.000,330,11055029,12925,0,1669481054,13158.984425639988,73.81348409999919,53583.85773648001
2022-11-26,16:44:16.000,330,11055045,12965,0,1669481055,13158.681291690002,73.79233671000111,53583.99747888001
2022-11-26,16:44:17.000,330,11055053,12845,0,1669481056,13158.445520839996,73.77118932000303,53584.1092728
2022-11-26,16:44:18.000,330,11055059,12685,0,1669481057,13158.10870533999,73.76414019000367,53584.20010536
2022-11-26,16:44:19.000,330,11055016,12605,0,1669481058,13157.758417219993,73.8275823599979,53584.20709248
2022-11-26,16:44:20.000,330,11055085,12645,0,1669481059,13157.401392790001,73.81348409999919,53584.37478336
2022-11-26,16:44:21.000,330,11055065,12565,0,1669481060,13157.11173145999,73.86987714000134,53584.41670608
2022-11-26,16:44:22.000,330,11055077,12645,0,1669481061,13156.822070129994,73.86282801000198,53584.50055152001
2022-11-26,16:44:23.000,330,11055058,12685,0,1669481062,13156.512199869998,73.89102452999941,53584.507538640006
2022-11-26,16:44:24.000,330,11055005,12685,0,1669481063,13156.323583190002,73.86282801000198,53584.51452576
2022-11-26,16:44:25.000,330,11055050,12885,0,1669481064,13156.114757579991,73.85577888000262,53584.50055152001
2022-11-26,16:44:26.000,330,11055048,12805,0,1669481065,13155.905931969995,73.85577888000262,53584.54946136001
2022-11-26,16:44:27.000,330,11055050,12885,0,1669481066,13155.81835994,73.8275823599979,53584.64728104001
2022-11-26,16:44:28.000,330,11055071,12885,0,1669481067,13155.683633739995,73.82053322999855,53584.6333068
2022-11-26,16:44:29.000,330,11055042,12805,0,1669481068,13155.495017059999,73.81348409999919,53584.61234544
2022-11-26,16:44:30.000,330,11055059,12765,0,1669481069,13155.286191449988,73.77118932000303,53584.59837120001
2022-11-26,16:44:31.000,330,11055031,12605,0,1669481070,13155.023475360002,73.79938584000047,53584.52151288
2022-11-26,16:44:32.000,330,11055032,12605,0,1669481071,13154.80117713,73.82053322999855,53584.50055152001
2022-11-26,16:44:33.000,330,11055006,12565,0,1669481072,13154.605824139995,73.84872975000326,53584.54247424
2022-11-26,16:44:34.000,330,11055020,12685,0,1669481073,13154.363316979994,73.90512278999813,53584.507538640006
2022-11-26,16:44:35.000,330,11055026,12805,0,1669481074,13154.053446719998,73.95446670000092,53584.4236932
2022-11-26,16:44:36.000,330,11055064,12605,0,1669481075,13153.750312769997,73.95446670000092,53584.40273184
2022-11-26,16:44:37.000,330,11055081,12645,0,1669481076,13153.51454191999,74.02495800000179,53584.37478336
2022-11-26,16:44:38.000,330,11055068,12965,0,1669481077,13153.245089519995,74.01085974000307,53584.318886400004
2022-11-26,16:44:39.000,330,11055021,12645,0,1669481078,13152.915010329998,74.03200713000115,53584.269976560005
2022-11-26,16:44:40.000,330,11055058,12805,0,1669481079,13152.712921029997,74.01085974000307,53584.11625992001
2022-11-26,16:44:41.000,330,11055039,12885,0,1669481080,13152.409787079996,73.975614089999,53583.99049176
2022-11-26,16:44:42.000,330,11055072,12645,0,1669481081,13152.167279919995,73.98971234999772,53583.885684960005
2022-11-26,16:44:43.000,330,11055037,12725,0,1669481082,13152.01234478999,73.99676148000435,53583.84376224
2022-11-26,16:44:44.000,330,11055047,13125,0,1669481083,13151.823728109994,74.08135104000394,53583.82280088
2022-11-26,16:44:45.000,330,11055056,12805,0,1669481084,13151.614902499998,74.2223336399984,53583.64113576001
2022-11-26,16:44:46.000,330,11055065,12725,0,1669481085,13151.459967369992,74.35626711000077,53583.599213040005
2022-11-26,16:44:47.000,330,11055041,12805,0,1669481086,13151.325241170001,74.4972497100025,53583.45947064
2022-11-26,16:44:48.000,330,11055045,12925,0,1669481087,13151.197251279991,74.63823231000424,53583.37562520001
2022-11-26,16:44:49.000,330,11055032,12925,0,1669481088,13151.10294294,74.7933131700047,53583.2009472
2022-11-26,16:44:50.000,330,11055026,12685,0,1669481089,13151.03557983999,74.90609925000172,53583.04024344001
2022-11-26,16:44:51.000,330,11055056,12725,0,1669481090,13151.04231615,75.04708185000345,53583.03325632
2022-11-26,16:44:52.000,330,11055043,12645,0,1669481091,13150.99516197999,75.09642575999897,53582.928449520005
2022-11-26,16:44:53.000,330,11055016,12605,0,1669481092,13150.92106257,75.19511358000454,53582.77473288001
2022-11-26,16:44:54.000,330,11055050,12485,0,1669481093,13150.846963159995,75.25855574999878,53582.69787456
2022-11-26,16:44:55.000,330,11054998,12725,0,1669481094,13150.71223695999,75.31494879000093,53582.5721064
2022-11-26,16:44:56.000,330,11055073,12805,0,1669481095,13150.543829209993,75.41363660999923,53582.46729960001
2022-11-26,16:44:57.000,330,11055053,12765,0,1669481096,13150.469729799988,75.40658747999987,53582.40441552
2022-11-26,16:44:58.000,330,11055022,12805,0,1669481097,13150.301322049992,75.49822616999882,53582.3624928
2022-11-26,16:44:59.000,330,11055035,12605,0,1669481098,13150.119441679992,75.51232443000481,53582.24371176
2022-11-26,16:45:00.000,330,11055017,12565,0,1669481099,13149.930824999996,75.56871746999968,53582.1878148
2022-11-26,16:45:01.000,330,11055072,12885,0,1669481100,13149.75568093999,75.5828157299984,53582.12493072
2022-11-26,16:45:02.000,330,11055029,12445,0,1669481101,13149.546855329994,75.61806138000247,53582.02711104
2022-11-26,16:45:03.000,330,11055095,12965,0,1669481102,13149.378447579998,75.66740528999799,53581.95723984
2022-11-26,16:45:04.000,330,11055031,12685,0,1669481103,13149.162885659993,75.66740528999799,53581.83147168
2022-11-26,16:45:05.000,330,11055024,12685,0,1669481104,13148.974268979997,75.68855268000334,53581.71269064
2022-11-26,16:45:06.000,330,11055036,12565,0,1669481105,13148.772179679996,75.68855268000334,53581.656793680006
2022-11-26,16:45:07.000,330,11055033,12725,0,1669481106,13148.671135029996,75.67445442000462,53581.67076792
2022-11-26,16:45:08.000,330,11054999,12885,0,1669481107,13148.50272728,75.66035615999863,53581.61487096
2022-11-26,16:45:09.000,330,11055040,12645,0,1669481108,13148.300637979999,75.70970007000142,53581.54499976
2022-11-26,16:45:10.000,330,11055066,12805,0,1669481109,13148.010976649988,75.76609311000357,53581.44718008
2022-11-26,16:45:11.000,330,11054997,12605,0,1669481110,13147.795414729997,75.8436335400038,53581.37730888
2022-11-26,16:45:12.000,330,11055019,12805,0,1669481111,13147.519226019991,75.95641962000082,53581.34237328001
2022-11-26,16:45:13.000,330,11055056,12725,0,1669481112,13147.19588313999,76.06920569999784,53581.19564376001
2022-11-26,16:45:14.000,330,11055037,12605,0,1669481113,13146.919694429998,76.19609004000085,53581.18166952
2022-11-26,16:45:15.000,330,11055058,12725,0,1669481114,13146.582878929992,76.29477785999916,53581.12577256001
2022-11-26,16:45:16.000,330,11055008,12845,0,1669481115,13146.279744979991,76.34412177000195,53581.04192712
2022-11-26,16:45:17.000,330,11055069,12805,0,1669481116,13146.0237652,76.4005148100041,53581.04891424
2022-11-26,16:45:18.000,330,11055071,12685,0,1669481117,13145.801466969999,76.37936741999874,53580.916158960004
2022-11-26,16:45:19.000,330,11055065,12685,0,1669481118,13145.572432429988,76.32297438000387,53580.78340368
2022-11-26,16:45:20.000,330,11055043,12805,0,1669481119,13145.262562169992,76.28067960000044,53580.699558240005
2022-11-26,16:45:21.000,330,11055072,12885,0,1669481120,13145.00658239,76.20313917000021,53580.60872568
2022-11-26,16:45:22.000,330,11055060,12605,0,1669481121,13144.75733891999,76.1396969999987,53580.601738560006
2022-11-26,16:45:23.000,330,11055049,12805,0,1669481122,13144.413787109988,76.12559873999999,53580.53885448
2022-11-26,16:45:24.000,330,11055001,12485,0,1669481123,13143.989399580001,76.11854961000063,53580.39911208
2022-11-26,16:45:25.000,330,11055071,12845,0,1669481124,13143.57848466999,76.05510743999912,53580.315266640006
2022-11-26,16:45:26.000,330,11055043,12645,0,1669481125,13143.268614409993,76.07625483000447,53580.27334392
2022-11-26,16:45:27.000,330,11055042,12685,0,1669481126,13142.918326289997,76.09035309000319,53580.17552424
2022-11-26,16:45:28.000,330,11055042,12645,0,1669481127,13142.514147689995,76.10445135000191,53580.02180760001
2022-11-26,16:45:29.000,330,11055044,12805,0,1669481128,13142.204277429999,76.11150048000127,53579.95193640001
2022-11-26,16:45:30.000,330,11055050,12885,0,1669481129,13141.853989310002,76.1396969999987,53579.82616824
2022-11-26,16:45:31.000,330,11055054,12845,0,1669481130,13141.564327979992,76.11854961000063,53579.84014248
2022-11-26,16:45:32.000,330,11055063,12645,0,1669481131,13141.214039859995,76.1396969999987,53579.74930992
2022-11-26,16:45:33.000,330,11055076,12965,0,1669481132,13140.809861259993,76.1537952600047,53579.623541760004
2022-11-26,16:45:34.000,330,11055019,12805,0,1669481133,13140.398946349997,76.16084439000406,53579.49078648
2022-11-26,16:45:35.000,330,11055041,12645,0,1669481134,13139.954349889995,76.17494265000278,53579.29514712
2022-11-26,16:45:36.000,330,11055031,12725,0,1669481135,13139.637743319989,76.21723742999893,53579.25322440001
2022-11-26,16:45:37.000,330,11055024,12685,0,1669481136,13139.381763539997,76.27363047000108,53579.09950776
2022-11-26,16:45:38.000,330,11055064,12885,0,1669481137,13139.132520070001,76.35822003000067,53578.98771384
2022-11-26,16:45:39.000,330,11055015,12605,0,1669481138,13138.957376009996,76.52035002000048,53578.81303584
2022-11-26,16:45:40.000,330,11055023,12805,0,1669481139,13138.84285873999,76.68952913999965,53578.67329344
2022-11-26,16:45:41.000,330,11055029,12885,0,1669481140,13138.72834147,76.87985565000417,53578.5545124
2022-11-26,16:45:42.000,330,11055039,12765,0,1669481141,13138.62729682,77.08428042000014,53578.49162832001
2022-11-26,16:45:43.000,330,11055020,12765,0,1669481142,13138.465625379999,77.26755779999803,53578.36586016
2022-11-26,16:45:44.000,330,11055008,12925,0,1669481143,13138.270272389993,77.46493344000191,53578.22611776001
2022-11-26,16:45:45.000,330,11054998,12805,0,1669481144,13138.054710470002,77.64116169000044,53578.030478399996
2022-11-26,16:45:46.000,330,11055064,12805,0,1669481145,13137.83241224,77.73280037999939,53577.93964584001
2022-11-26,16:45:47.000,330,11055051,12685,0,1669481146,13137.71115866,77.77509516000282,53577.9256716
2022-11-26,16:45:48.000,330,11055050,12645,0,1669481147,13137.495596739995,77.92312689000391,53577.79291632001
2022-11-26,16:45:49.000,330,11055063,12565,0,1669481148,13137.266562199999,78.01476558000286,53577.681122400005
2022-11-26,16:45:50.000,330,11055084,12805,0,1669481149,13137.071209209993,78.11345340000116,53577.59028984
2022-11-26,16:45:51.000,330,11055072,12965,0,1669481150,13136.808493119992,78.26148513000226,53577.345740640005
2022-11-26,16:45:52.000,330,11054992,12605,0,1669481151,13136.640085369996,78.45886076999886,53577.21997248001
2022-11-26,16:45:53.000,330,11055064,12525,0,1669481152,13136.43125976,78.67738380000083,53577.178049760005
2022-11-26,16:45:54.000,330,11055065,12645,0,1669481153,13136.276324629995,79.00869290999981,53577.07324296001
2022-11-26,16:45:55.000,330,11054987,12605,0,1669481154,13136.107916879999,79.32590376000007,53576.98241040001
2022-11-26,16:45:56.000,330,11055028,12645,0,1669481155,13135.993399609994,79.64311461000034,53576.80074528
2022-11-26,16:45:57.000,330,11055059,12965,0,1669481156,13136.020344849989,80.03081676000147,53576.69593848001
2022-11-26,16:45:58.000,330,11055030,12565,0,1669481157,13135.993399609994,80.37622412999917,53576.59811880001
2022-11-26,16:45:59.000,330,11055049,12805,0,1669481158,13136.107916879999,80.73572976000287,53576.45138928001
2022-11-26,16:46:00.000,330,11055060,12445,0,1669481159,13136.175279979994,81.08113713000057,53576.29767264
2022-11-26,16:46:01.000,330,11055054,12805,0,1669481160,13136.28306093999,81.31375842000125,53576.25574992
2022-11-26,16:46:02.000,330,11055030,12685,0,1669481161,13136.43125976,81.58162535999872,53576.185878719996
2022-11-26,16:46:03.000,330,11055040,12765,0,1669481162,13136.53230441,81.78605013000197,53576.185878719996
2022-11-26,16:46:04.000,330,11055039,12605,0,1669481163,13136.54577702999,82.00457316000393,53576.09504616001
2022-11-26,16:46:05.000,330,11055065,12685,0,1669481164,13136.47167762,82.22309618999861,53575.99023936
2022-11-26,16:46:06.000,330,11055058,12925,0,1669481165,13136.28979725,82.46276660999865,53575.89940680001
2022-11-26,16:46:07.000,330,11055046,12605,0,1669481166,13136.168543669999,82.70243702999869,53575.91338104
2022-11-26,16:46:08.000,330,11055008,12685,0,1669481167,13135.932772819993,83.00554962000024,53575.89241968
2022-11-26,16:46:09.000,330,11055042,12805,0,1669481168,13135.697001970002,83.30161308000243,53575.7946
2022-11-26,16:46:10.000,330,11055015,12845,0,1669481169,13135.366922779991,83.63997132000077,53575.68979320001
2022-11-26,16:46:11.000,330,11055045,12525,0,1669481170,13135.07052514,84.04882085999998,53575.66184472001
2022-11-26,16:46:12.000,330,11055024,12765,0,1669481171,13134.821281669989,84.39422822999768,53575.64787048
2022-11-26,16:46:23.000,330,11055050,12605,0,1669481182,13132.7532345,86.74158852000255,53574.97710696
2022-11-26,16:46:24.000,330,11055035,12805,0,1669481183,13132.470309479999,86.85437459999957,53574.92819712
2022-11-26,16:46:25.000,330,11055060,12765,0,1669481184,13132.039185640002,87.0306028499981,53574.80242896001
2022-11-26,16:46:26.000,330,11055062,12605,0,1669481185,13131.66868858999,87.18568370999856,53574.68364792001
2022-11-26,16:46:27.000,330,11055066,12805,0,1669481186,13131.32513677999,87.30551892000221,53574.75351912001
2022-11-26,16:46:28.000,330,11055074,12605,0,1669481187,13130.894012939993,87.54518934000225,53574.62775096
2022-11-26,16:46:29.000,330,11055067,12765,0,1669481188,13130.382053379995,87.82010540999909,53574.53691840001
2022-11-26,16:46:30.000,330,11055053,12765,0,1669481189,13129.849884889998,88.04567757000041,53574.4321116
2022-11-26,16:46:31.000,330,11055003,12725,0,1669481190,13129.33792533,88.30649537999852,53574.32031768001
2022-11-26,16:46:32.000,330,11055065,12845,0,1669481191,13128.873119939999,88.59550971000135,53574.25044648001
2022-11-26,16:46:33.000,330,11055055,13005,0,1669481192,13128.381369310002,88.82813100000203,53574.13865256
2022-11-26,16:46:34.000,330,11055067,12805,0,1669481193,13127.943509159995,89.13124359000358,53574.01288440001
2022-11-26,16:46:35.000,330,11055065,12765,0,1669481194,13127.552803179999,89.36386488000426,53573.92903896
2022-11-26,16:46:36.000,330,11055047,12685,0,1669481195,13127.148624579997,89.52599487000407,53573.824232160005
2022-11-26,16:46:37.000,330,11055089,12845,0,1669481196,13126.87917218,89.68107573000452,53573.7333996
2022-11-26,16:46:38.000,330,11055041,12645,0,1669481197,13126.49520251,89.75861616000475,53573.5936572
2022-11-26,16:46:39.000,330,11055026,12645,0,1669481198,13126.198804869993,89.86435311000241,53573.44692768
2022-11-26,16:46:40.000,330,11055050,12765,0,1669481199,13125.835044129992,90.0123848400035,53573.272249680005
2022-11-26,16:46:41.000,330,11055075,12885,0,1669481200,13125.53191017999,90.08287614000437,53573.2093656
2022-11-26,16:46:42.000,330,11055052,12805,0,1669481201,13125.222039919994,90.1956622200014,53573.12552016001
2022-11-26,16:46:43.000,330,11055017,12765,0,1669481202,13124.966060139988,90.26615352000226,53572.95084216
2022-11-26,16:46:44.000,330,11055043,12685,0,1669481203,13124.48104582,90.45648002999951,53572.81109976001
2022-11-26,16:46:45.000,330,11055036,12805,0,1669481204,13124.063394599994,90.63270827999804,53572.650396000005
2022-11-26,16:46:46.000,330,11055009,12685,0,1669481205,13123.679424929993,90.82303479000257,53572.52462784001
2022-11-26,16:46:47.000,330,11055086,12925,0,1669481206,13123.275246329991,91.0627052100026,53572.32898848001
2022-11-26,16:46:48.000,330,11055065,12605,0,1669481207,13122.763286769994,91.33762127999944,53572.18225896
2022-11-26,16:46:49.000,330,11055035,12525,0,1669481208,13122.264799830002,91.60548822000419,53572.04251656001
2022-11-26,16:46:50.000,330,11055021,12725,0,1669481209,13121.86062123,91.91564993999782,53571.881812800006
2022-11-26,16:46:51.000,330,11055076,12845,0,1669481210,13121.476651559999,92.16941862000385,53571.75604464001
2022-11-26,16:46:52.000,330,11055082,12805,0,1669481211,13121.079209269992,92.46548207999876,53571.6721992
2022-11-26,16:46:53.000,330,11055075,12645,0,1669481212,13120.728921149996,92.68400511000073,53571.53944392001
2022-11-26,16:46:54.000,330,11055011,12605,0,1669481213,13120.338215169999,92.97301944000355,53571.35079168001
2022-11-26,16:46:55.000,330,11055033,13045,0,1669481214,13119.954245499997,93.24793551000039,53571.15515232001
2022-11-26,16:46:56.000,330,11055041,12765,0,1669481215,13119.637638929991,93.54399897000258,53571.00143568
2022-11-26,16:46:57.000,330,11055064,12805,0,1669481216,13119.39513176999,93.80481678000069,53570.89662888001
2022-11-26,16:46:58.000,330,11055023,13045,0,1669481217,13119.15262460999,94.12907676000032,53570.72195088
2022-11-26,16:46:59.000,330,11055075,12965,0,1669481218,13118.883172209993,94.41104196000379,53570.57522136
2022-11-26,16:47:00.000,330,11055067,12805,0,1669481219,13118.681082909992,94.74235107000277,53570.42849184
2022-11-26,16:47:01.000,330,11055042,12765,0,1669481220,13118.593510879997,95.0666110500024,53570.34464640001
2022-11-26,16:47:02.000,330,11055037,12685,0,1669481221,13118.438575749991,95.40496929000074,53570.17695552001
2022-11-26,16:47:03.000,330,11055049,12725,0,1669481222,13118.377948959991,95.69398362000356,53570.03022600001
2022-11-26,16:47:04.000,330,11055041,12445,0,1669481223,13118.30384955,96.0323418600019,53569.967341920004
2022-11-26,16:47:05.000,330,11055059,12965,0,1669481224,13118.23648644999,96.3143070599981,53569.848560880004
2022-11-26,16:47:06.000,330,11055061,12885,0,1669481225,13118.22301383,96.66676356000244,53569.80663816
2022-11-26,16:47:07.000,330,11055053,12605,0,1669481226,13118.27690430999,96.97692528000334,53569.69484424001
2022-11-26,16:47:08.000,330,11055023,12565,0,1669481227,13118.209541209995,97.28708700000425,53569.6109988
2022-11-26,16:47:09.000,330,11055047,12765,0,1669481228,13118.15565072999,97.61134698000387,53569.55510184001
2022-11-26,16:47:10.000,330,11055049,12765,0,1669481229,13118.047869769995,97.97790173999965,53569.464269280004
2022-11-26,16:47:11.000,330,11055036,12685,0,1669481230,13118.05460607999,98.30216171999928,53569.44330792
2022-11-26,16:47:12.000,330,11055027,12645,0,1669481231,13117.987242979994,98.67576561000169,53569.33850112001
2022-11-26,16:47:13.000,330,11055058,12805,0,1669481232,13118.01418821999,99.01412385000003,53569.33850112001
2022-11-26,16:47:14.000,330,11055015,12805,0,1669481233,13117.99397928999,99.3947768700018,53569.33850112001
2022-11-26,16:47:15.000,330,11055056,12805,0,1669481234,13118.05460607999,99.74723336999887,53569.2616428
2022-11-26,16:47:16.000,330,11055054,12805,0,1669481235,13118.148914419995,100.12788639000064,53569.27561704
2022-11-26,16:47:17.000,330,11055019,12765,0,1669481236,13118.330794789996,100.46624462999898,53569.27561704
2022-11-26,16:47:18.000,330,11055064,12605,0,1669481237,13118.351003719996,100.88214330000483,53569.25465568
2022-11-26,16:47:19.000,330,11055042,12885,0,1669481238,13118.586774570002,101.22050154000317,53569.31055264001
2022-11-26,16:47:20.000,330,11055057,12525,0,1669481239,13118.734973389997,101.6434493400011,53569.26862992001
2022-11-26,16:47:21.000,330,11055029,12645,0,1669481240,13118.950535309988,102.01000410000415,53569.247668560005
2022-11-26,16:47:22.000,330,11055040,12685,0,1669481241,13119.17956985,102.34131321000314,53569.35946248001
2022-11-26,16:47:23.000,330,11055036,12645,0,1669481242,13119.42207701,102.62327840999933,53569.38741096001
2022-11-26,16:47:24.000,330,11054994,12685,0,1669481243,13119.53659427999,102.89819448000344,53569.38741096001
2022-11-26,16:47:25.000,330,11055060,12685,0,1669481244,13119.765628820001,103.10966837999877,53569.49221776
2022-11-26,16:47:26.000,330,11055071,12605,0,1669481245,13119.927300260002,103.34228966999945,53569.54811472
2022-11-26,16:47:27.000,330,11055053,12765,0,1669481246,13120.142862179993,103.53261618000397,53569.63894728
2022-11-26,16:47:28.000,330,11055037,12565,0,1669481247,13120.338215169999,103.72294269000122,53569.76471544
2022-11-26,16:47:29.000,330,11055036,12605,0,1669481248,13120.43252350999,103.90622006999911,53569.79266392001
2022-11-26,16:47:30.000,330,11055024,12725,0,1669481249,13120.547040779995,104.09654658000363,53569.93240632
2022-11-26,16:47:31.000,330,11055019,12885,0,1669481250,13120.769339009996,104.2657257000028,53570.09311008
2022-11-26,16:47:32.000,330,11055067,12845,0,1669481251,13120.863647350001,104.47719959999813,53570.22586536001
2022-11-26,16:47:33.000,330,11055031,12845,0,1669481252,13120.991637239997,104.6604769800033,53570.33765928
2022-11-26,16:47:34.000,330,11055074,12565,0,1669481253,13121.072472959997,104.9071965300027,53570.41451760001
2022-11-26,16:47:35.000,330,11055023,12645,0,1669481254,13121.186990230002,105.18916172999889,53570.49836304
2022-11-26,16:47:36.000,330,11055045,12725,0,1669481255,13121.314980119998,105.47112693000236,53570.57522136
2022-11-26,16:47:37.000,330,11055024,12605,0,1669481256,13121.557487279999,105.71784648000175,53570.74989936001
2022-11-26,16:47:38.000,330,11055033,12885,0,1669481257,13121.75284026999,105.96456603000115,53570.86169328
2022-11-26,16:47:39.000,330,11055024,12805,0,1669481258,13122.00208374,106.19013819000247,53570.98047432
2022-11-26,16:47:40.000,330,11055088,12605,0,1669481259,13122.338899239992,106.44390687000123,53571.05733264
2022-11-26,16:47:41.000,330,11055043,12765,0,1669481260,13122.729605219989,106.58488947000296,53571.24598488
2022-11-26,16:47:42.000,330,11055012,12645,0,1669481261,13123.09336595999,106.7258720700047,53571.40668864
2022-11-26,16:47:43.000,330,11055056,12965,0,1669481262,13123.504280870002,106.88095292999787,53571.53944392001
2022-11-26,16:47:44.000,330,11055020,12645,0,1669481263,13123.962349949994,106.94439509999938,53571.73508328001
2022-11-26,16:47:45.000,330,11055064,12565,0,1669481264,13124.39347378999,107.01488640000025,53571.8468772
2022-11-26,16:47:46.000,330,11055033,12965,0,1669481265,13124.797652389992,107.03603378999833,53572.03552944
2022-11-26,16:47:47.000,330,11055027,12765,0,1669481266,13125.403920289995,107.02193552999961,53572.28007864
2022-11-26,16:47:48.000,330,11055066,12765,0,1669481267,13125.882198300002,107.05013205000432,53572.49667936001
2022-11-26,16:47:49.000,330,11055045,12685,0,1669481268,13126.333531069999,107.08537770000112,53572.650396000005
2022-11-26,16:47:50.000,330,11055048,12805,0,1669481269,13126.71076442999,107.14881987000263,53572.79712552
2022-11-26,16:47:51.000,330,11055056,12765,0,1669481270,13127.209251369997,107.14881987000263,53572.99276488
2022-11-26,16:47:52.000,330,11055048,12845,0,1669481271,13127.620166279994,107.18406551999942,53573.23731408
2022-11-26,16:47:53.000,330,11055030,12645,0,1669481272,13128.024344879996,107.24045856000157,53573.44692768
2022-11-26,16:47:54.000,330,11055043,12805,0,1669481273,13128.435259789992,107.28275333999773,53573.6635284
2022-11-26,16:47:55.000,330,11055046,12925,0,1669481274,13128.839438389994,107.29685160000372,53573.85916776
2022-11-26,16:47:56.000,330,11055013,12685,0,1669481275,13129.20993543999,107.33914637999987,53574.08974272
2022-11-26,16:47:57.000,330,11055047,12485,0,1669481276,13129.755576549993,107.36734290000459,53574.327304800005
2022-11-26,16:47:58.000,330,11055049,12765,0,1669481277,13130.22711824999,107.40963768000074,53574.47403432
2022-11-26,16:47:59.000,330,11055025,12845,0,1669481278,13130.766023049997,107.43078506999882,53574.69063504
2022-11-26,16:48:00.000,330,11055060,12565,0,1669481279,13131.244301059989,107.38849029000266,53574.91422288
2022-11-26,16:48:01.000,330,11055006,12405,0,1669481280,13131.843832649996,107.31094986000244,53575.13781072001
2022-11-26,16:48:02.000,330,11055020,12885,0,1669481281,13132.50399102999,107.29685160000372,53575.39633416001
2022-11-26,16:48:03.000,330,11055052,12605,0,1669481282,13133.271930369992,107.22636030000285,53575.60594776
2022-11-26,16:48:04.000,330,11055033,12525,0,1669481283,13133.91187982,107.16291813000134,53575.81556136
2022-11-26,16:48:05.000,330,11055014,12765,0,1669481284,13134.612456059993,107.14177074000327,53576.06709768001
2022-11-26,16:48:06.000,330,11055095,12565,0,1669481285,13135.33324123,107.09947595999984,53576.32562112
2022-11-26,16:48:07.000,330,11055052,12525,0,1669481286,13136.054026399994,107.11357421999855,53576.58414456
2022-11-26,16:48:08.000,330,11055048,12685,0,1669481287,13136.687239539991,107.11357421999855,53576.84965512
2022-11-26,16:48:09.000,330,11055063,12765,0,1669481288,13137.286771129999,107.16291813000134,53577.059268720004
2022-11-26,16:48:10.000,330,11055061,12725,0,1669481289,13137.879566409996,107.21226204000413,53577.3317664
2022-11-26,16:48:11.000,330,11055052,12965,0,1669481290,13138.472361689994,107.2193111700035,53577.70907088
2022-11-26,16:48:12.000,330,11055061,12605,0,1669481291,13138.97084863,107.14177074000327,53577.967594320005
2022-11-26,16:48:13.000,330,11055053,12645,0,1669481292,13139.395236160002,107.18406551999942,53578.254066240006
2022-11-26,16:48:14.000,330,11055043,12845,0,1669481293,13139.718579039989,107.19111464999878,53578.589448000006
2022-11-26,16:48:15.000,330,11055032,12765,0,1669481294,13140.0284493,107.17701639000006,53578.70822904001
2022-11-26,16:48:16.000,330,11055071,12725,0,1669481295,13140.277692769996,107.15586900000199,53578.96675248001
2022-11-26,16:48:17.000,330,11055031,12605,0,1669481296,13140.661662439998,107.01488640000025,53579.30213424001
2022-11-26,16:48:18.000,330,11055077,12805,0,1669481297,13140.951323769994,106.9232477100013,53579.595593280006
2022-11-26,16:48:19.000,330,11055033,12685,0,1669481298,13141.24098509999,106.84570728000108,53579.77027128
2022-11-26,16:48:20.000,330,11055020,12645,0,1669481299,13141.564327979992,106.66947903000255,53580.00084624001
2022-11-26,16:48:21.000,330,11055113,12725,0,1669481300,13141.968506579993,106.44390687000123,53580.30827952001
2022-11-26,16:48:22.000,330,11055064,12525,0,1669481301,13142.231222669994,106.31702252999821,53580.482957520006
2022-11-26,16:48:23.000,330,11055036,12725,0,1669481302,13142.554565549995,106.14784340999904,53580.65763552
2022-11-26,16:48:24.000,330,11055067,12605,0,1669481303,13142.978953079997,106.04210646000138,53580.86026200001
2022-11-26,16:48:25.000,330,11055030,12805,0,1669481304,13143.288823339994,105.90112385999964,53581.07686272001
2022-11-26,16:48:26.000,330,11055070,12725,0,1669481305,13143.713210869995,105.83768168999813,53581.30743768
2022-11-26,16:48:27.000,330,11055048,12925,0,1669481306,13144.117389469997,105.78128865000326,53581.607883840006
2022-11-26,16:48:28.000,330,11055056,12725,0,1669481307,13144.514831759989,105.71784648000175,53581.81749744001
2022-11-26,16:48:29.000,330,11055035,12605,0,1669481308,13144.932482979995,105.64030605000153,53581.971214080004
2022-11-26,16:48:30.000,330,11055100,12485,0,1669481309,13145.255825859997,105.63325692000217,53582.14589208
2022-11-26,16:48:31.000,330,11055094,12765,0,1669481310,13145.626322909993,105.5275199700045,53582.376467040005
2022-11-26,16:48:32.000,330,11055080,12925,0,1669481311,13145.929456859994,105.45702867000364,53582.62800336
2022-11-26,16:48:33.000,330,11055043,12765,0,1669481312,13146.15849139999,105.4147338900002,53582.82364272001
2022-11-26,16:48:34.000,330,11055024,12605,0,1669481313,13146.320162839991,105.35834084999806,53583.0262692
2022-11-26,16:48:35.000,330,11055087,12525,0,1669481314,13146.461625349992,105.3160460700019,53583.22889568
2022-11-26,16:48:36.000,330,11055025,12805,0,1669481315,13146.542461069992,105.16096521000145,53583.41754792
2022-11-26,16:48:37.000,330,11055035,12685,0,1669481316,13146.683923579993,105.15391608000209,53583.66209712001
2022-11-26,16:48:38.000,330,11055111,12765,0,1669481317,13146.778231919998,105.05522826000379,53583.84376224
2022-11-26,16:48:39.000,330,11055039,12885,0,1669481318,13146.751286680003,104.97768783000356,53583.97651752001
2022-11-26,16:48:40.000,330,11055038,12645,0,1669481319,13146.791704539988,104.87195087999862,53584.1092728
2022-11-26,16:48:41.000,330,11055056,12765,0,1669481320,13146.919694429998,104.70277175999945,53584.269976560005
2022-11-26,16:48:42.000,330,11055050,12605,0,1669481321,13147.03421169999,104.55474002999836,53584.41670608
2022-11-26,16:48:43.000,330,11055043,12605,0,1669481322,13147.25650992999,104.38556090999919,53584.66824240001
2022-11-26,16:48:44.000,330,11055065,12725,0,1669481323,13147.46533554,104.24457831000473,53584.71715224001
2022-11-26,16:48:45.000,330,11055037,12605,0,1669481324,13147.660688529992,104.04015354000148,53584.842920400006
2022-11-26,16:48:46.000,330,11055080,12645,0,1669481325,13147.896459379997,103.87802355000167,53585.010611280006
2022-11-26,16:48:47.000,330,11055030,12565,0,1669481326,13148.152439159989,103.76523747000465,53585.108430960005
2022-11-26,16:48:48.000,330,11055031,12525,0,1669481327,13148.40168263,103.61720574000356,53585.1922764
2022-11-26,16:48:49.000,330,11055051,12645,0,1669481328,13148.64418979,103.49032140000054,53585.30407032
2022-11-26,16:48:50.000,330,11055065,12845,0,1669481329,13148.927114810002,103.33524054000009,53585.42983848
2022-11-26,16:48:51.000,330,11055034,12685,0,1669481330,13149.257193999998,103.18720880999899,53585.61849072
2022-11-26,16:48:52.000,330,11055065,12605,0,1669481331,13149.506437469994,103.0039314300011,53585.70932328
2022-11-26,16:48:53.000,330,11054997,12085,0,1669481332,13149.67484521999,102.84180144000129,53585.84207856001
2022-11-26,16:48:54.000,330,11055094,12805,0,1669481333,13149.829780349995,102.72196623000491,53585.98880808001
2022-11-26,16:48:55.000,330,11055058,12845,0,1669481334,13149.90387976,102.53868884999974,53586.08662776001
2022-11-26,16:48:56.000,330,11055033,12765,0,1669481335,13149.957770239991,102.34131321000314,53586.14252472
2022-11-26,16:48:57.000,330,11055064,12565,0,1669481336,13149.998188099991,102.17213409000396,53586.282267120005
2022-11-26,16:48:58.000,330,11055033,12685,0,1669481337,13150.011660719996,102.02410236000287,53586.42200952001
2022-11-26,16:48:59.000,330,11055061,12845,0,1669481338,13149.998188099991,101.87607063000178,53586.568739040005
2022-11-26,16:49:00.000,330,11055038,12685,0,1669481339,13149.930824999996,101.75623541999812,53586.63861024001
2022-11-26,16:49:01.000,330,11055032,12645,0,1669481340,13149.870198209996,101.6434493400011,53586.70848144001
2022-11-26,16:49:02.000,330,11055062,12885,0,1669481341,13149.83651665999,101.48836848000064,53586.75040416
2022-11-26,16:49:03.000,330,11055022,12645,0,1669481342,13149.79609879999,101.33328762000019,53586.8691852
2022-11-26,16:49:04.000,330,11055037,12885,0,1669481343,13149.829780349995,101.20640328000445,53586.89713368001
2022-11-26,16:49:05.000,330,11054991,12765,0,1669481344,13149.849989279995,100.99492938000185,53586.9390564
2022-11-26,16:49:06.000,330,11054995,12965,0,1669481345,13149.85672558999,100.86804503999883,53586.98097912
2022-11-26,16:49:07.000,330,11055041,12645,0,1669481346,13149.971242859996,100.70591504999902,53587.071811680005
2022-11-26,16:49:08.000,330,11055053,12805,0,1669481347,13150.132914299997,100.50149028000305,53587.134695759996
2022-11-26,16:49:09.000,330,11055007,12805,0,1669481348,13150.227222640002,100.30411463999917,53587.14867
2022-11-26,16:49:10.000,330,11055061,12845,0,1669481349,13150.314794669997,100.14903377999872,53587.134695759996
2022-11-26,16:49:11.000,330,11055040,12765,0,1669481350,13150.456257179998,99.90936335999868,53587.30937376001
2022-11-26,16:49:12.000,330,11054992,12605,0,1669481351,13150.564038139993,99.70493859000271,53587.288412400005
2022-11-26,16:49:13.000,330,11055050,12845,0,1669481352,13150.705500649994,99.4441207800046,53587.323348
2022-11-26,16:49:14.000,330,11055027,12605,0,1669481353,13150.806545299994,99.22559775000263,53587.323348
2022-11-26,16:49:15.000,330,11055004,12605,0,1669481354,13150.85369946999,99.02117297999939,53587.38623208
2022-11-26,16:49:16.000,330,11055054,12765,0,1669481355,13150.968216739995,98.83084647000214,53587.44212904
2022-11-26,16:49:17.000,330,11055039,12685,0,1669481356,13151.03557983999,98.63347082999826,53587.525974480006
2022-11-26,16:49:18.000,330,11055052,12445,0,1669481357,13151.008634599995,98.45019345000037,53587.5329616
2022-11-26,16:49:19.000,330,11055054,12605,0,1669481358,13151.04231615,98.26691607000248,53587.574884320005
2022-11-26,16:49:20.000,330,11055063,12965,0,1669481359,13150.91432625999,98.11183521000203,53587.56789720001
2022-11-26,16:49:21.000,330,11055042,12805,0,1669481360,13150.79307267999,97.91445956999814,53587.58187144
2022-11-26,16:49:22.000,330,11055038,12765,0,1669481361,13150.678555409999,97.74528044999897,53587.71462672001
2022-11-26,16:49:23.000,330,11055017,12725,0,1669481362,13150.557301829998,97.540855680003,53587.75654944
2022-11-26,16:49:24.000,330,11055064,12885,0,1669481363,13150.456257179998,97.33643090999976,53587.78449792001
2022-11-26,16:49:25.000,330,11055060,12965,0,1669481364,13150.348476220002,97.11085874999844,53587.76353656001
2022-11-26,16:49:26.000,330,11054989,12885,0,1669481365,13150.341739909993,96.89938485000312,53587.76353656001
2022-11-26,16:49:27.000,330,11055017,12685,0,1669481366,13150.247431570002,96.65971443000308,53587.82642064
2022-11-26,16:49:28.000,330,11055060,12525,0,1669481367,13150.227222640002,96.45528965999983,53587.847382
2022-11-26,16:49:29.000,330,11055058,12565,0,1669481368,13150.180068469992,96.22971749999851,53587.79847216
2022-11-26,16:49:30.000,330,11055051,12765,0,1669481369,13150.173332159997,96.01119447000383,53587.82642064
2022-11-26,16:49:31.000,330,11055032,12805,0,1669481370,13150.254167879997,95.8208679599993,53587.95218880001
2022-11-26,16:49:32.000,330,11055071,12925,0,1669481371,13150.328267290002,95.59529579999798,53587.88930472
2022-11-26,16:49:33.000,330,11055079,13125,0,1669481372,13150.328267290002,95.39792016000138,53587.88930472
2022-11-26,16:49:34.000,330,11055003,12765,0,1669481373,13150.348476220002,95.2287410400022,53587.910266080005
2022-11-26,16:49:35.000,330,11055021,12965,0,1669481374,13150.382157769993,95.07366018000175,53587.81244640001
2022-11-26,16:49:36.000,330,11055093,12845,0,1669481375,13150.483202419993,94.86218627999915,53587.81244640001
2022-11-26,16:49:37.000,330,11055018,13125,0,1669481376,13150.597719689998,94.72120368000469,53587.840394880004
2022-11-26,16:49:38.000,330,11055075,12885,0,1669481377,13150.718973269999,94.55202455999824,53587.82642064
2022-11-26,16:49:39.000,330,11054988,12805,0,1669481378,13150.725709579994,94.38989456999843,53587.861356240006
2022-11-26,16:49:40.000,330,11055015,12925,0,1669481379,13150.806545299994,94.22071544999926,53587.82642064
2022-11-26,16:49:41.000,330,11055028,12845,0,1669481380,13150.88064471,94.06563458999881,53587.95218880001
2022-11-26,16:49:42.000,330,11055042,12645,0,1669481381,13150.92106257,93.89645546999964,53587.94520168
2022-11-26,16:49:43.000,330,11055087,12725,0,1669481382,13150.927798879995,93.76252200000454,53587.92424032
2022-11-26,16:49:44.000,330,11055040,12725,0,1669481383,13150.907589949995,93.60744114000408,53587.87533048
2022-11-26,16:49:45.000,330,11055014,12725,0,1669481384,13150.89411732999,93.43826202000491,53587.861356240006
2022-11-26,16:49:46.000,330,11055061,12605,0,1669481385,13150.85369946999,93.29023029000382,53587.910266080005
2022-11-26,16:49:47.000,330,11055054,12885,0,1669481386,13150.84022685,93.14924769000208,53587.9871244
2022-11-26,16:49:48.000,330,11055070,12765,0,1669481387,13150.73244588999,92.99416683000163,53588.008085760004
2022-11-26,16:49:49.000,330,11055044,12805,0,1669481388,13150.644873859994,92.87433161999797,53587.94520168
2022-11-26,16:49:50.000,330,11055061,12805,0,1669481389,13150.489938729988,92.74039815000287,53587.93821456
2022-11-26,16:49:51.000,330,11054993,12605,0,1669481390,13150.510147659988,92.64171033000457,53587.973150159996
2022-11-26,16:49:52.000,330,11055050,12765,0,1669481391,13150.395630389998,92.5077768600022,53587.88930472
2022-11-26,16:49:53.000,330,11055031,13085,0,1669481392,13150.415839319998,92.41613817000325,53587.973150159996
2022-11-26,16:49:54.000,330,11055054,12805,0,1669481393,13150.388894080003,92.30335208999895,53587.90327896001
2022-11-26,16:49:55.000,330,11055058,12885,0,1669481394,13150.368685150002,92.21876252999937,53587.861356240006
2022-11-26,16:49:56.000,330,11055048,12885,0,1669481395,13150.476466109998,92.14122209999914,53587.88231760001
2022-11-26,16:49:57.000,330,11055013,12645,0,1669481396,13150.590983379989,92.0495834100002,53587.88231760001
2022-11-26,16:49:58.000,330,11055013,12445,0,1669481397,13150.638137549999,91.94384646000253,53587.86834336
2022-11-26,16:49:59.000,330,11055039,12765,0,1669481398,13150.698764339999,91.8663060300023,53587.86834336
2022-11-26,16:50:00.000,330,11055026,12725,0,1669481399,13150.685291719994,91.78876560000208,53587.83340776001
2022-11-26,16:50:01.000,330,11055063,12765,0,1669481400,13150.739182199999,91.69712691000313,53587.70065248
2022-11-26,16:50:02.000,330,11055043,12645,0,1669481401,13150.79307267999,91.57729169999948,53587.805459279996
2022-11-26,16:50:03.000,330,11055041,12805,0,1669481402,13150.83349053999,91.49270213999989,53587.78449792001
2022-11-26,16:50:04.000,330,11055068,12885,0,1669481403,13150.766127439994,91.41516170999967,53587.742575200005
2022-11-26,16:50:05.000,330,11055066,12725,0,1669481404,13150.718973269999,91.309424760002,53587.72860096
2022-11-26,16:50:06.000,330,11055023,12605,0,1669481405,13150.678555409999,91.18254041999899,53587.742575200005
2022-11-26,16:50:07.000,330,11055067,12765,0,1669481406,13150.611192309989,91.06975434000196,53587.74956232
2022-11-26,16:50:08.000,330,11055026,12725,0,1669481407,13150.483202419993,90.94286999999895,53587.66571688001
2022-11-26,16:50:09.000,330,11055016,12845,0,1669481408,13150.422575629993,90.83008392000193,53587.7076396
2022-11-26,16:50:10.000,330,11055063,12885,0,1669481409,13150.328267290002,90.7172978400049,53587.71462672001
2022-11-26,16:50:11.000,330,11055028,12685,0,1669481410,13150.267640500002,90.56221698000445,53587.74956232
2022-11-26,16:50:12.000,330,11055041,12805,0,1669481411,13150.180068469992,90.44943090000015,53587.70065248
2022-11-26,16:50:13.000,330,11055070,12885,0,1669481412,13150.092496439996,90.35779221000121,53587.693665360006
2022-11-26,16:50:14.000,330,11055035,12965,0,1669481413,13150.011660719996,90.27320265000162,53587.66571688001
2022-11-26,16:50:15.000,330,11055028,12965,0,1669481414,13149.910616069996,90.22385873999883,53587.60981992
2022-11-26,16:50:16.000,330,11055040,12565,0,1669481415,13149.92408869,90.13222004999989,53587.58187144
2022-11-26,16:50:17.000,330,11055049,12805,0,1669481416,13149.930824999996,90.0476304900003,53587.637768399996
2022-11-26,16:50:18.000,330,11055064,12485,0,1669481417,13149.92408869,90.02648310000222,53587.56091008
2022-11-26,16:50:19.000,330,11055039,12925,0,1669481418,13149.8634619,89.97713918999943,53587.49802600001
2022-11-26,16:50:20.000,330,11055045,12805,0,1669481419,13149.917352379991,89.90664788999857,53587.47706464001
2022-11-26,16:50:21.000,330,11055016,13005,0,1669481420,13150.031869649996,89.89254962999985,53587.48405176
2022-11-26,16:50:22.000,330,11055030,12445,0,1669481421,13150.085760130001,89.81500919999962,53587.44911616001
2022-11-26,16:50:23.000,330,11055016,12765,0,1669481422,13150.180068469992,89.8009109400009,53587.407193440005
2022-11-26,16:50:24.000,330,11055029,12965,0,1669481423,13150.274376809997,89.7022231200026,53587.44911616001
2022-11-26,16:50:25.000,330,11055039,12605,0,1669481424,13150.314794669997,89.61763356000301,53587.358283600006
2022-11-26,16:50:26.000,330,11055030,12805,0,1669481425,13150.382157769993,89.52599487000407,53587.27443816
2022-11-26,16:50:27.000,330,11055048,12885,0,1669481426,13150.678555409999,89.38501227000233,53587.337322240004
2022-11-26,16:50:28.000,330,11055024,12765,0,1669481427,13150.82001792,89.32157010000083,53587.323348
2022-11-26,16:50:29.000,330,11055009,12685,0,1669481428,13151.008634599995,89.23698054000124,53587.29539952
2022-11-26,16:50:30.000,330,11055052,12685,0,1669481429,13151.109679249996,89.19468575999781,53587.18360560001
2022-11-26,16:50:31.000,330,11055062,12445,0,1669481430,13151.291559619996,89.15944011000101,53587.21155408001
2022-11-26,16:50:32.000,330,11055050,12805,0,1669481431,13151.392604269997,89.13829272000294,53587.23251544001
2022-11-26,16:50:33.000,330,11055016,12885,0,1669481432,13151.554275709997,89.07485055000143,53587.18360560001
2022-11-26,16:50:34.000,330,11055065,12525,0,1669481433,13151.662056669993,89.06780142000207,53587.14168288001
2022-11-26,16:50:35.000,330,11055065,12725,0,1669481434,13151.783310249994,89.01845750999928,53587.11373440001
2022-11-26,16:50:36.000,330,11055040,12685,0,1669481435,13152.005608479994,89.00435925000056,53587.23251544001
2022-11-26,16:50:37.000,330,11055049,12845,0,1669481436,13152.09318050999,88.97616273000313,53587.2534768
2022-11-26,16:50:38.000,330,11055021,12685,0,1669481437,13152.18075254,88.94796620999841,53587.21155408001
2022-11-26,16:50:39.000,330,11055033,12685,0,1669481438,13152.23464301999,88.90567143000226,53587.16264424001
2022-11-26,16:50:40.000,330,11055056,12565,0,1669481439,13152.28179719,88.86337664999883,53587.08578592
2022-11-26,16:50:41.000,330,11055026,12925,0,1669481440,13152.36263291,88.80698361000395,53587.17661848
2022-11-26,16:50:42.000,330,11055060,12765,0,1669481441,13152.328951359996,88.84222926000075,53587.09277304001
2022-11-26,16:50:43.000,330,11055050,12605,0,1669481442,13152.470413869996,88.77878708999924,53587.2185412
2022-11-26,16:50:44.000,330,11055013,12765,0,1669481443,13152.504095420001,88.77878708999924,53587.2534768
2022-11-26,16:50:45.000,330,11055055,12645,0,1669481444,13152.470413869996,88.79288534999796,53587.17661848
2022-11-26,16:50:46.000,330,11054988,12845,0,1669481445,13152.524304350001,88.7505905700018,53587.169631360004
2022-11-26,16:50:47.000,330,11055060,12805,0,1669481446,13152.510831729996,88.77878708999924,53587.14168288001
2022-11-26,16:50:48.000,330,11055022,12805,0,1669481447,13152.483886490001,88.80698361000395,53587.09976016
2022-11-26,16:50:49.000,330,11055039,12725,0,1669481448,13152.436732319991,88.7858362199986,53587.08578592
2022-11-26,16:50:50.000,330,11055029,12685,0,1669481449,13152.436732319991,88.85632751999947,53587.09976016
2022-11-26,16:50:51.000,330,11055044,12565,0,1669481450,13152.470413869996,88.84927839000011,53587.23251544001
2022-11-26,16:50:52.000,330,11055022,12805,0,1669481451,13152.463677560001,88.87747491000482,53587.17661848
2022-11-26,16:50:53.000,330,11055013,12845,0,1669481452,13152.355896599991,88.87747491000482,53587.18360560001
2022-11-26,16:50:54.000,330,11055023,13125,0,1669481453,13152.27506087999,88.91976969000098,53587.14867
2022-11-26,16:50:55.000,330,11055029,12765,0,1669481454,13152.09991682,88.90567143000226,53587.10674728
2022-11-26,16:50:56.000,330,11055067,12725,0,1669481455,13152.05276264999,88.87747491000482,53587.06482456001
2022-11-26,16:50:57.000,330,11055040,12685,0,1669481456,13151.958454309999,88.88452404000418,53587.09976016
2022-11-26,16:50:58.000,330,11055033,12765,0,1669481457,13151.830464419989,88.87042577999819,53587.0787988
2022-11-26,16:50:59.000,330,11055022,12645,0,1669481458,13151.668792979988,88.80698361000395,53587.071811680005
2022-11-26,16:51:00.000,330,11055071,12765,0,1669481459,13151.554275709997,88.74354144000245,53587.10674728
2022-11-26,16:51:01.000,330,11055061,12765,0,1669481460,13151.426285820002,88.69419752999966,53587.120721520005
2022-11-26,16:51:02.000,330,11055026,12605,0,1669481461,13151.264614380001,88.63780449000478,53587.05783744
2022-11-26,16:51:03.000,330,11055036,12645,0,1669481462,13151.11641555999,88.60255884000071,53587.022901840006
2022-11-26,16:51:04.000,330,11055031,12885,0,1669481463,13150.948007809995,88.5391166699992,53586.98796624
2022-11-26,16:51:05.000,330,11055047,12565,0,1669481464,13150.705500649994,88.4404288500009,53586.88315944
2022-11-26,16:51:06.000,330,11055037,12805,0,1669481465,13150.516883969998,88.41223233000346,53586.855210960006
2022-11-26,16:51:07.000,330,11055032,12845,0,1669481466,13150.368685150002,88.32059364000452,53586.96001776
2022-11-26,16:51:08.000,330,11055014,12765,0,1669481467,13150.180068469992,88.28534799000045,53586.87617232001
2022-11-26,16:51:09.000,330,11055063,12965,0,1669481468,13150.018397029991,88.24305321000429,53586.834249600004
2022-11-26,16:51:10.000,330,11055007,13125,0,1669481469,13149.85672558999,88.23600407999766,53586.75739128001
2022-11-26,16:51:11.000,330,11055032,13085,0,1669481470,13149.72199939,88.20075843000086,53586.60367464
2022-11-26,16:51:12.000,330,11055021,12765,0,1669481471,13149.567064259994,88.16551278000406,53586.57572616
2022-11-26,16:51:13.000,330,11055046,12765,0,1669481472,13149.452546989989,88.08092322000448,53586.57572616
2022-11-26,16:51:14.000,330,11055052,12725,0,1669481473,13149.371711269989,88.02453018000233,53586.498867840004
2022-11-26,16:51:15.000,330,11055034,12605,0,1669481474,13149.263930309993,87.9469897500021,53586.4150224
2022-11-26,16:51:16.000,330,11055059,12845,0,1669481475,13149.236985069998,87.92584236000403,53586.352138320006
2022-11-26,16:51:17.000,330,11055047,12805,0,1669481476,13149.189830900003,87.86944932000188,53586.31720272
2022-11-26,16:51:18.000,330,11055031,12685,0,1669481477,13149.075313629997,87.8342036699978,53586.22637016001
2022-11-26,16:51:19.000,330,11055047,12685,0,1669481478,13149.034895769997,87.77781063000293,53586.14252472
2022-11-26,16:51:20.000,330,11055047,12805,0,1669481479,13148.886696950001,87.79190889000165,53586.05169216
2022-11-26,16:51:21.000,330,11055050,12725,0,1669481480,13148.873224329996,87.71436846000142,53586.0307308
2022-11-26,16:51:22.000,330,11055027,12765,0,1669481481,13148.906905880001,87.672073679998,53586.0307308
2022-11-26,16:51:23.000,330,11055050,12805,0,1669481482,13148.954060049997,87.57338585999969,53585.946885360005
2022-11-26,16:51:24.000,330,11055032,12885,0,1669481483,13148.987741600002,87.53109108000353,53585.88400128
2022-11-26,16:51:25.000,330,11055053,12605,0,1669481484,13148.994477909997,87.46059978000267,53585.779194480005
2022-11-26,16:51:26.000,330,11055061,12605,0,1669481485,13149.108995180002,87.39715761000116,53585.76522024
2022-11-26,16:51:27.000,330,11055051,12565,0,1669481486,13149.196567209998,87.32666631000029,53585.70233616001
2022-11-26,16:51:28.000,330,11055034,12645,0,1669481487,13149.304348169993,87.27732240000478,53585.67438768001
2022-11-26,16:51:29.000,330,11055057,12765,0,1669481488,13149.364974959994,87.16453632000048,53585.56958088
2022-11-26,16:51:30.000,330,11055047,12765,0,1669481489,13149.466019609994,87.0799467600009,53585.52067104
2022-11-26,16:51:31.000,330,11055076,12925,0,1669481490,13149.62095474,86.98125894000259,53585.55560664001
2022-11-26,16:51:32.000,330,11055003,12805,0,1669481491,13149.71526307999,86.896669380003,53585.5416324
2022-11-26,16:51:33.000,330,11055028,12645,0,1669481492,13149.789362489995,86.7979815600047,53585.47874832
2022-11-26,16:51:34.000,330,11055033,12885,0,1669481493,13149.890407139996,86.69929373999912,53585.43682560001
2022-11-26,16:51:35.000,330,11055024,12805,0,1669481494,13149.96450655,86.62880243999825,53585.325031680004
2022-11-26,16:51:36.000,330,11055049,12445,0,1669481495,13150.072287509996,86.57945853000274,53585.276121840005
2022-11-26,16:51:37.000,330,11055029,12885,0,1669481496,13150.186804780002,86.46667244999844,53585.276121840005
2022-11-26,16:51:38.000,330,11055032,12725,0,1669481497,13150.247431570002,86.38208288999886,53585.31804456001
2022-11-26,16:51:39.000,330,11055069,12805,0,1669481498,13150.281113119992,86.31864072000462,53585.23419912
2022-11-26,16:51:40.000,330,11055020,12805,0,1669481499,13150.361948839993,86.24814942000376,53585.2621476
2022-11-26,16:51:41.000,330,11055030,12685,0,1669481500,13150.382157769993,86.1283142100001,53585.18528928
2022-11-26,16:51:42.000,330,11055055,12765,0,1669481501,13150.476466109998,86.02257726000244,53585.26913472001
2022-11-26,16:51:43.000,330,11055038,12645,0,1669481502,13150.516883969998,85.89569291999942,53585.2621476
2022-11-26,16:51:44.000,330,11055006,12765,0,1669481503,13150.570774449989,85.79700510000112,53585.227212000005
2022-11-26,16:51:45.000,330,11054989,12965,0,1669481504,13150.516883969998,85.61372772000323,53585.19926352001
2022-11-26,16:51:46.000,330,11055000,12965,0,1669481505,13150.523620279993,85.536187290003,53585.1922764
2022-11-26,16:51:47.000,330,11055041,12765,0,1669481506,13150.590983379989,85.36700817000383,53585.24817336001
2022-11-26,16:51:48.000,330,11055042,12805,0,1669481507,13150.503411349993,85.24717296000017,53585.25516048
2022-11-26,16:51:49.000,330,11055088,12765,0,1669481508,13150.456257179998,85.14143601000251,53585.21323776
2022-11-26,16:51:50.000,330,11055008,12765,0,1669481509,13150.348476220002,85.02160079999885,53585.20625064
2022-11-26,16:51:51.000,330,11055043,12725,0,1669481510,13150.308058360002,84.88766733000375,53585.1922764
2022-11-26,16:51:52.000,330,11055034,13125,0,1669481511,13150.240695259992,84.7678321200001,53585.17131504001
2022-11-26,16:51:53.000,330,11055015,12485,0,1669481512,13150.193541089997,84.67619343000115,53585.15035368001
2022-11-26,16:51:54.000,330,11054995,12725,0,1669481513,13150.159859539992,84.59865300000092,53585.24118624
2022-11-26,16:51:55.000,330,11055028,12805,0,1669481514,13150.112705369997,84.47881779000454,53585.20625064
2022-11-26,16:51:56.000,330,11055041,12965,0,1669481515,13150.031869649996,84.40832649000367,53585.16432792
2022-11-26,16:51:57.000,330,11055006,12765,0,1669481516,13149.977979169991,84.2743930200013,53585.22022488001
2022-11-26,16:51:58.000,330,11055049,12525,0,1669481517,13149.77588986999,84.18980346000171,53585.13637944
2022-11-26,16:51:59.000,330,11055036,12845,0,1669481518,13149.71526307999,84.10521390000213,53585.12939232001
2022-11-26,16:52:00.000,330,11055063,12845,0,1669481519,13149.526646399994,84.04177173000062,53585.05253400001
2022-11-26,16:52:01.000,330,11055007,12725,0,1669481520,13149.405392819994,83.97128042999975,53585.09445672
2022-11-26,16:52:02.000,330,11055012,12685,0,1669481521,13149.263930309993,83.90078912999888,53585.17131504001
2022-11-26,16:52:03.000,330,11055034,12805,0,1669481522,13149.129204110002,83.89373999999953,53585.12939232001
2022-11-26,16:52:04.000,330,11055042,12765,0,1669481523,13149.001214219992,83.85144522000337,53585.09445672
2022-11-26,16:52:05.000,330,11055027,12805,0,1669481524,13148.886696950001,83.8161995699993,53585.02458552
2022-11-26,16:52:06.000,330,11055060,12605,0,1669481525,13148.805861230001,83.75275739999779,53585.02458552
2022-11-26,16:52:07.000,330,11055046,12685,0,1669481526,13148.74523444,83.717511750001,53584.97567568
2022-11-26,16:52:08.000,330,11055066,12885,0,1669481527,13148.65766240999,83.6681678399982,53584.92676584
2022-11-26,16:52:09.000,330,11055008,12805,0,1669481528,13148.509463589995,83.57652914999926,53584.80099768
2022-11-26,16:52:10.000,330,11055056,12445,0,1669481529,13148.428627869995,83.51308697999775,53584.80099768
2022-11-26,16:52:11.000,330,11055031,12485,0,1669481530,13148.388210009995,83.39325177000137,53584.773049200005
2022-11-26,16:52:12.000,330,11055021,12605,0,1669481531,13148.31411059999,83.28751482000371,53584.79401056001
2022-11-26,16:52:13.000,330,11055048,12965,0,1669481532,13148.165911779994,83.18882699999813,53584.73112648
2022-11-26,16:52:14.000,330,11055077,12685,0,1669481533,13148.078339749998,83.09013917999982,53584.68221664
2022-11-26,16:52:15.000,330,11055035,12565,0,1669481534,13147.923404619993,82.98440223000216,53584.57042272
2022-11-26,16:52:16.000,330,11055082,12565,0,1669481535,13147.775205799997,82.89276354000322,53584.4935644
2022-11-26,16:52:17.000,330,11055082,12685,0,1669481536,13147.734787939997,82.70243702999869,53584.47959016001
2022-11-26,16:52:18.000,330,11055056,12965,0,1669481537,13147.633743289996,82.57555269000295,53584.437667440005
2022-11-26,16:52:19.000,330,11055034,12845,0,1669481538,13147.579852809991,82.42752096000186,53584.37478336
2022-11-26,16:52:20.000,330,11055042,12605,0,1669481539,13147.46533554,82.27948923000076,53584.31189928001
2022-11-26,16:52:21.000,330,11055037,12685,0,1669481540,13147.431653989996,82.1737522800031,53584.22805384
2022-11-26,16:52:22.000,330,11055057,12965,0,1669481541,13147.35755457999,82.03276968000137,53584.19311824001
2022-11-26,16:52:23.000,330,11055039,12805,0,1669481542,13147.310400409995,81.91998360000434,53584.12324704001
2022-11-26,16:52:24.000,330,11055058,12845,0,1669481543,13147.25650992999,81.8142466499994,53584.004466000006
2022-11-26,16:52:25.000,330,11055007,12605,0,1669481544,13147.14199266,81.66621491999831,53583.92062056
2022-11-26,16:52:26.000,330,11055057,12765,0,1669481545,13147.088102179994,81.5040849299985,53583.87869784001
2022-11-26,16:52:27.000,330,11055058,12805,0,1669481546,13147.05442062999,81.3701514600034,53583.84376224
2022-11-26,16:52:28.000,330,11055036,12765,0,1669481547,13146.966848599994,81.24326712000038,53583.7249812
2022-11-26,16:52:29.000,330,11055056,12805,0,1669481548,13146.987057529994,81.13048104000336,53583.71100696001
2022-11-26,16:52:30.000,330,11055039,12685,0,1669481549,13146.825386089993,81.06703887000185,53583.62017440001
2022-11-26,16:52:31.000,330,11055073,12925,0,1669481550,13146.838858709998,80.96835105000355,53583.60620016
2022-11-26,16:52:32.000,330,11055063,12725,0,1669481551,13146.811913469988,80.86966322999797,53583.61318728001
2022-11-26,16:52:33.000,330,11055022,12485,0,1669481552,13146.690659890002,80.82031932000245,53583.480432000004
2022-11-26,16:52:34.000,330,11055029,12765,0,1669481553,13146.677187269997,80.77802453999902,53583.45947064
2022-11-26,16:52:35.000,330,11055047,12805,0,1669481554,13146.562669999992,80.72163150000415,53583.42453504001
2022-11-26,16:52:36.000,330,11055053,12605,0,1669481555,13146.481834279992,80.69343497999944,53583.35466384001
2022-11-26,16:52:37.000,330,11055061,12925,0,1669481556,13146.515515829997,80.67228759000136,53583.30575400001
2022-11-26,16:52:38.000,330,11055057,12605,0,1669481557,13146.448152730001,80.60884541999985,53583.23588280001
2022-11-26,16:52:39.000,330,11055072,12565,0,1669481558,13146.414471179996,80.58769803000177,53583.12408888
2022-11-26,16:52:40.000,330,11055095,12885,0,1669481559,13146.313426529996,80.51015760000155,53583.01229496
2022-11-26,16:52:41.000,330,11055040,12765,0,1669481560,13146.26627236,80.47491195000475,53583.01928208001
2022-11-26,16:52:42.000,330,11055058,12805,0,1669481561,13146.2258545,80.36917499999981,53583.0262692
2022-11-26,16:52:43.000,330,11055015,12965,0,1669481562,13146.19890925999,80.3057328299983,53582.998320720006
2022-11-26,16:52:44.000,330,11055063,12685,0,1669481563,13146.12480985,80.23524153000471,53582.90748816
2022-11-26,16:52:45.000,330,11055040,13125,0,1669481564,13146.00355627,80.12950457999978,53582.87255256001
2022-11-26,16:52:46.000,330,11055081,12805,0,1669481565,13145.90251162,80.12245545000042,53582.830629840006
2022-11-26,16:52:47.000,330,11055026,12725,0,1669481566,13145.801466969999,80.08016067000426,53582.781720000006
2022-11-26,16:52:48.000,330,11055041,12965,0,1669481567,13145.734103869989,80.05901327999891,53582.760758640004
2022-11-26,16:52:49.000,330,11055022,12765,0,1669481568,13145.612850289988,80.06606240999827,53582.62800336
2022-11-26,16:52:50.000,330,11055036,12925,0,1669481569,13145.538750879998,80.0731115400049,53582.58608064001
2022-11-26,16:52:51.000,330,11054990,12965,0,1669481570,13145.532014570003,80.06606240999827,53582.60704200001
2022-11-26,16:52:52.000,330,11055057,12605,0,1669481571,13145.525278259993,80.01671850000275,53582.55813216
2022-11-26,16:52:53.000,330,11055078,12765,0,1669481572,13145.511805640002,80.06606240999827,53582.495248080006
2022-11-26,16:52:54.000,330,11055065,12965,0,1669481573,13145.424233609992,80.08720980000362,53582.45332536
2022-11-26,16:52:55.000,330,11055073,12685,0,1669481574,13145.377079439997,80.0731115400049,53582.40441552
2022-11-26,16:52:56.000,330,11055090,12725,0,1669481575,13145.316452649997,80.09425893000298,53582.28563448
2022-11-26,16:52:57.000,330,11055044,13205,0,1669481576,13145.276034789997,80.08016067000426,53582.327557200006
2022-11-26,16:52:58.000,330,11055028,12725,0,1669481577,13145.262562169992,80.02376763000211,53582.23672464
2022-11-26,16:52:59.000,330,11055021,12765,0,1669481578,13145.201935379991,79.95327633000124,53582.208776160005
2022-11-26,16:53:00.000,330,11055018,12805,0,1669481579,13145.154781209996,79.87573590000102,53582.09698224
2022-11-26,16:53:01.000,330,11055020,12805,0,1669481580,13145.08741811,79.86868677000166,53582.14589208
2022-11-26,16:53:02.000,330,11055030,12725,0,1669481581,13145.013318699996,79.83344112000486,53582.02012392
2022-11-26,16:53:03.000,330,11055044,12765,0,1669481582,13144.9459556,79.79819547000079,53582.041085280005
2022-11-26,16:53:04.000,330,11055022,12525,0,1669481583,13144.851647259995,79.80524460000015,53581.9782012
2022-11-26,16:53:05.000,330,11055005,12805,0,1669481584,13144.76407523,79.81229372999951,53581.95723984
2022-11-26,16:53:06.000,330,11055034,12765,0,1669481585,13144.602403789999,79.79114634000143,53581.86640728001
2022-11-26,16:53:07.000,330,11055010,12605,0,1669481586,13144.474413899989,79.79114634000143,53581.84544592001
2022-11-26,16:53:08.000,330,11055056,12805,0,1669481587,13144.407050799993,79.72065504000057,53581.824484560006
2022-11-26,16:53:09.000,330,11055083,12805,0,1669481588,13144.225170429992,79.7136059100012,53581.775574720006
2022-11-26,16:53:10.000,330,11055050,12765,0,1669481589,13144.110653160002,79.68540939000377,53581.71269064
2022-11-26,16:53:11.000,330,11055020,12685,0,1669481590,13143.90856386,79.70655678000185,53581.57294824
2022-11-26,16:53:12.000,330,11055053,12685,0,1669481591,13143.814255519996,79.62901635000162,53581.50307704
2022-11-26,16:53:13.000,330,11055038,12845,0,1669481592,13143.69973824999,79.56557418000011,53581.53102552001
2022-11-26,16:53:14.000,330,11055065,12725,0,1669481593,13143.591957289995,79.5514759200014,53581.468141440004
2022-11-26,16:53:15.000,330,11055044,12725,0,1669481594,13143.470703709994,79.49508287999925,53581.384296
2022-11-26,16:53:16.000,330,11055007,12725,0,1669481595,13143.41681322999,79.38934593000158,53581.31442480001
2022-11-26,16:53:17.000,330,11055038,13005,0,1669481596,13143.362922749999,79.33295288999943,53581.300450560004
2022-11-26,16:53:18.000,330,11055069,12605,0,1669481597,13143.275350719989,79.24131420000049,53581.23756648
2022-11-26,16:53:19.000,330,11055031,12765,0,1669481598,13143.214723929988,79.16377377000026,53581.16070816
2022-11-26,16:53:20.000,330,11055008,12805,0,1669481599,13143.127151899993,79.10738072999811,53581.07686272001
2022-11-26,16:53:21.000,330,11055036,12765,0,1669481600,13143.005898319992,79.0580368200026,53580.99301728
2022-11-26,16:53:22.000,330,11055023,12685,0,1669481601,13142.972216770002,78.9593490000043,53580.97205592
2022-11-26,16:53:23.000,330,11055067,12685,0,1669481602,13142.871172120002,78.86771030999807,53580.95808168001
2022-11-26,16:53:24.000,330,11055072,12765,0,1669481603,13142.790336400001,78.74082597000233,53580.87423624
2022-11-26,16:53:25.000,330,11055083,12965,0,1669481604,13142.68929175,78.64918728000339,53580.797377920004
2022-11-26,16:53:26.000,330,11055040,12885,0,1669481605,13142.615192339996,78.52935206999973,53580.80436504
2022-11-26,16:53:27.000,330,11055063,12645,0,1669481606,13142.52762031,78.4518116399995,53580.699558240005
2022-11-26,16:53:28.000,330,11055066,12925,0,1669481607,13142.46025720999,78.3178781700044,53580.67160976001
2022-11-26,16:53:29.000,330,11055037,12765,0,1669481608,13142.413103039995,78.24738687000354,53580.62269992001
2022-11-26,16:53:30.000,330,11055024,12965,0,1669481609,13142.35921255999,78.18394470000203,53580.531867360005
2022-11-26,16:53:31.000,330,11055030,12885,0,1669481610,13142.40636673,78.06410948999837,53580.53885448
2022-11-26,16:53:32.000,330,11055008,12725,0,1669481611,13142.44678459,77.95837254000071,53580.50391888001
2022-11-26,16:53:33.000,330,11055023,12765,0,1669481612,13142.46699352,77.8314881999977,53580.45500904001
2022-11-26,16:53:34.000,330,11055057,12765,0,1669481613,13142.48720245,77.70460386000195,53580.3711636
2022-11-26,16:53:35.000,330,11055097,12765,0,1669481614,13142.48046613999,77.60591604000365,53580.266356800006
2022-11-26,16:53:36.000,330,11055083,12925,0,1669481615,13142.453520899995,77.49312995999935,53580.196485600005
2022-11-26,16:53:37.000,330,11055051,12765,0,1669481616,13142.48046613999,77.35919649000425,53580.15456288
2022-11-26,16:53:38.000,330,11055030,12845,0,1669481617,13142.54109292999,77.28870519000338,53580.16853712001
2022-11-26,16:53:39.000,330,11055059,12965,0,1669481618,13142.574774479996,77.18296823999844,53580.16853712001
2022-11-26,16:53:40.000,330,11055038,12765,0,1669481619,13142.56130185999,77.12657520000357,53580.13360152
2022-11-26,16:53:41.000,330,11055015,12765,0,1669481620,13142.60845603,77.02083824999863,53580.07071744001
2022-11-26,16:53:42.000,330,11055018,12725,0,1669481621,13142.702764369991,76.90100304000225,53580.04276896
2022-11-26,16:53:43.000,330,11055022,12605,0,1669481622,13142.763391159991,76.82346261000203,53580.00084624001
2022-11-26,16:53:44.000,330,11055040,12805,0,1669481623,13142.776863779996,76.75297131000116,53580.00084624001
2022-11-26,16:53:45.000,330,11055039,12965,0,1669481624,13142.790336400001,76.68248001000029,53579.89603944
2022-11-26,16:53:46.000,330,11055077,12845,0,1669481625,13142.824017949992,76.56969393000327,53579.78424552001
2022-11-26,16:53:47.000,330,11055024,12765,0,1669481626,13142.952007840002,76.56264480000391,53579.930975040006
2022-11-26,16:53:48.000,330,11055040,12685,0,1669481627,13143.019370939997,76.44280959000025,53579.861103840005
2022-11-26,16:53:49.000,330,11055048,12605,0,1669481628,13143.053052490002,76.36526916000003,53579.85411672001
2022-11-26,16:53:50.000,330,11055092,12805,0,1669481629,13143.120415589998,76.26658134000172,53579.78424552001
2022-11-26,16:53:51.000,330,11055047,12845,0,1669481630,13143.100206659998,76.21723742999893,53579.7073872
2022-11-26,16:53:52.000,330,11055007,12805,0,1669481631,13143.174306069988,76.16084439000406,53579.65149024
2022-11-26,16:53:53.000,330,11055008,12965,0,1669481632,13143.187778689993,76.03396005000104,53579.66546448001
2022-11-26,16:53:54.000,330,11055021,12965,0,1669481633,13143.275350719989,75.98461613999825,53579.63751600001
2022-11-26,16:53:55.000,330,11055077,12885,0,1669481634,13143.275350719989,75.85068267000315,53579.70040008
2022-11-26,16:53:56.000,330,11055035,12765,0,1669481635,13143.275350719989,75.77314224000293,53579.65149024
2022-11-26,16:53:57.000,330,11055095,12685,0,1669481636,13143.261878099998,75.67445442000462,53579.60956752
2022-11-26,16:53:58.000,330,11055051,12605,0,1669481637,13143.315768579989,75.5475700800016,53579.61655464001
2022-11-26,16:53:59.000,330,11055047,12805,0,1669481638,13143.295559649989,75.47707878000074,53579.63751600001
2022-11-26,16:54:00.000,330,11055056,12925,0,1669481639,13143.228196549993,75.39953835000051,53579.525722080005
2022-11-26,16:54:01.000,330,11055059,12765,0,1669481640,13143.127151899993,75.30789966000157,53579.476812240006
2022-11-26,16:54:02.000,330,11055022,12765,0,1669481641,13143.174306069988,75.18806444999791,53579.56065768
2022-11-26,16:54:03.000,330,11055078,12845,0,1669481642,13143.174306069988,75.14576967000176,53579.53969632
2022-11-26,16:54:04.000,330,11055050,12845,0,1669481643,13143.066525109993,75.03298359000473,53579.49777360001
2022-11-26,16:54:05.000,330,11055048,12805,0,1669481644,13143.059788799997,74.96954142000322,53579.44886376001
2022-11-26,16:54:06.000,330,11055011,12965,0,1669481645,13143.059788799997,74.88495186000364,53579.462838
2022-11-26,16:54:07.000,330,11055025,12645,0,1669481646,13143.012634630002,74.80741143000341,53579.37899256001
2022-11-26,16:54:08.000,330,11055050,12685,0,1669481647,13142.952007840002,74.77216577999934,53579.44886376001
2022-11-26,16:54:09.000,330,11055063,12645,0,1669481648,13142.904853669992,74.70872360999783,53579.31610848
2022-11-26,16:54:10.000,330,11055062,12445,0,1669481649,13142.898117359997,74.6805270900004,53579.37200544
2022-11-26,16:54:11.000,330,11055034,12805,0,1669481650,13142.911589980002,74.61003578999953,53579.37899256001
2022-11-26,16:54:12.000,330,11055037,12725,0,1669481651,13142.931798910002,74.58888840000145,53579.33706984
2022-11-26,16:54:13.000,330,11055022,12605,0,1669481652,13142.958744149997,74.51839710000058,53579.28117288001
2022-11-26,16:54:14.000,330,11055042,12885,0,1669481653,13143.012634630002,74.46200405999843,53579.35104408001
2022-11-26,16:54:15.000,330,11055076,12805,0,1669481654,13143.005898319992,74.44790579999972,53579.190340320005
2022-11-26,16:54:16.000,330,11055057,12805,0,1669481655,13143.032843560002,74.41970928000228,53579.190340320005
2022-11-26,16:54:17.000,330,11055064,12765,0,1669481656,13143.160833449998,74.38446362999821,53579.24623728
2022-11-26,16:54:18.000,330,11055055,13085,0,1669481657,13143.241669169998,74.36331624000013,53579.23226304001
2022-11-26,16:54:19.000,330,11055063,12805,0,1669481658,13143.261878099998,74.3351197200027,53579.15540472
2022-11-26,16:54:20.000,330,11055061,12765,0,1669481659,13143.302295959998,74.27872668000055,53579.05059792
2022-11-26,16:54:21.000,330,11055017,12645,0,1669481660,13143.356186439989,74.23643190000439,53579.11348200001
2022-11-26,16:54:22.000,330,11055039,12965,0,1669481661,13143.356186439989,74.17298973000288,53579.06457216001
2022-11-26,16:54:23.000,330,11055039,12765,0,1669481662,13143.39660429999,74.20823537999968,53579.05059792
2022-11-26,16:54:24.000,330,11055074,12925,0,1669481663,13143.41681322999,74.1518423400048,53579.05059792
2022-11-26,16:54:25.000,330,11055025,12885,0,1669481664,13143.43702215999,74.12364582000009,53579.00168808
2022-11-26,16:54:26.000,330,11055057,12885,0,1669481665,13143.4639674,74.11659669000073,53578.973739600006
2022-11-26,16:54:27.000,330,11055049,12805,0,1669481666,13143.57848466999,74.06725277999794,53579.0785464
2022-11-26,16:54:28.000,330,11055035,12685,0,1669481667,13143.62563884,74.01085974000307,53578.903868400004
2022-11-26,16:54:29.000,330,11055010,12565,0,1669481668,13143.65932038999,73.99676148000435,53578.89688128001
2022-11-26,16:54:30.000,330,11055059,12645,0,1669481669,13143.72668349,73.96856495999964,53578.86194568
2022-11-26,16:54:31.000,330,11055035,12805,0,1669481670,13143.82099182999,73.88397540000005,53578.8339972
2022-11-26,16:54:32.000,330,11055064,12845,0,1669481671,13143.84793707,73.81348409999919,53578.806048720005
2022-11-26,16:54:33.000,330,11055052,12645,0,1669481672,13143.969190650001,73.75709106000431,53578.854958560005
2022-11-26,16:54:34.000,330,11055022,12885,0,1669481673,13144.016344819996,73.70069802000216,53578.764126
2022-11-26,16:54:35.000,330,11055050,12765,0,1669481674,13144.117389469997,73.63725585000066,53578.79906160001
2022-11-26,16:54:36.000,330,11055006,12925,0,1669481675,13144.157807329997,73.55266629000107,53578.806048720005
2022-11-26,16:54:37.000,330,11055076,12765,0,1669481676,13144.272324600002,73.4821749900002,53578.785087360004
2022-11-26,16:54:38.000,330,11055050,12685,0,1669481677,13144.312742460002,73.4187328199987,53578.77111312
2022-11-26,16:54:39.000,330,11055024,12565,0,1669481678,13144.332951390003,73.41168368999934,53578.74316464
2022-11-26,16:54:40.000,330,11055021,12805,0,1669481679,13144.359896629998,73.39758543000062,53578.6243836
2022-11-26,16:54:41.000,330,11055050,13005,0,1669481680,13144.339687699998,73.32004500000039,53578.59643512
2022-11-26,16:54:42.000,330,11055058,12445,0,1669481681,13144.386841869993,73.33414325999911,53578.638357840005
2022-11-26,16:54:43.000,330,11055033,12965,0,1669481682,13144.380105559998,73.25660282999888,53578.67329344
2022-11-26,16:54:44.000,330,11055044,12965,0,1669481683,13144.312742460002,73.22135718000209,53578.61040936001
2022-11-26,16:54:45.000,330,11055065,12965,0,1669481684,13144.306006149993,73.11562023000442,53578.61040936001
2022-11-26,16:54:46.000,330,11055045,12725,0,1669481685,13144.245379359993,73.05217806000292,53578.56149952001
2022-11-26,16:54:47.000,330,11055022,12645,0,1669481686,13144.204961499992,72.97463763000269,53578.56149952001
2022-11-26,16:54:48.000,330,11055024,13085,0,1669481687,13144.204961499992,72.95349024000461,53578.56149952001
2022-11-26,16:54:49.000,330,11055042,12925,0,1669481688,13144.137598399997,72.8900480700031,53578.5545124
2022-11-26,16:54:50.000,330,11055011,12685,0,1669481689,13144.063498989992,72.8900480700031,53578.46367984001
2022-11-26,16:54:51.000,330,11055023,12845,0,1669481690,13144.023081129992,72.86890067999775,53578.4846412
2022-11-26,16:54:52.000,330,11055048,13045,0,1669481691,13144.016344819996,72.80545851000352,53578.57547376
2022-11-26,16:54:53.000,330,11055049,12725,0,1669481692,13143.962454339991,72.80545851000352,53578.56149952001
2022-11-26,16:54:54.000,330,11055007,12565,0,1669481693,13143.922036479991,72.81955677000224,53578.449705600004
2022-11-26,16:54:55.000,330,11055061,12885,0,1669481694,13143.80078289999,72.84070416000031,53578.42874424
2022-11-26,16:54:56.000,330,11055058,12885,0,1669481695,13143.72668349,72.81250764000288,53578.38682152
2022-11-26,16:54:57.000,330,11055015,13045,0,1669481696,13143.713210869995,72.78431111999816,53578.46367984001
2022-11-26,16:54:58.000,330,11055024,12685,0,1669481697,13143.65932038999,72.7772619899988,53578.36586016
2022-11-26,16:54:59.000,330,11055061,12885,0,1669481698,13143.57848466999,72.77021285999945,53578.29598896001
2022-11-26,16:55:00.000,330,11055045,12605,0,1669481699,13143.55827573999,72.7772619899988,53578.26105336
2022-11-26,16:55:01.000,330,11055059,12845,0,1669481700,13143.55827573999,72.72086895000393,53578.302976080005
2022-11-26,16:55:02.000,330,11055032,12925,0,1669481701,13143.511121569994,72.69267242999922,53578.24707912001
2022-11-26,16:55:03.000,330,11055050,12965,0,1669481702,13143.47744001999,72.70677068999794,53578.21913064
2022-11-26,16:55:04.000,330,11055001,12725,0,1669481703,13143.443758469999,72.74906547000137,53578.17720792001
2022-11-26,16:55:05.000,330,11055006,12925,0,1669481704,13143.443758469999,72.65037765000307,53578.07240112
2022-11-26,16:55:06.000,330,11055019,12885,0,1669481705,13143.511121569994,72.65037765000307,53578.030478399996
2022-11-26,16:55:07.000,330,11055058,12885,0,1669481706,13143.64584777,72.58693548000156,53578.12131096
2022-11-26,16:55:08.000,330,11055039,12685,0,1669481707,13143.672793009995,72.54464069999813,53578.1003496
2022-11-26,16:55:09.000,330,11055042,12685,0,1669481708,13143.76710135,72.4811985300039,53578.016504160005
2022-11-26,16:55:10.000,330,11055035,12725,0,1669481709,13143.84793707,72.42480549000175,53577.90471024
2022-11-26,16:55:11.000,330,11055020,12725,0,1669481710,13143.975926959996,72.29792114999873,53577.93964584001
2022-11-26,16:55:12.000,330,11055068,12885,0,1669481711,13144.083707919992,72.22742984999786,53577.88374888
2022-11-26,16:55:13.000,330,11055054,13045,0,1669481712,13144.204961499992,72.09349638000276,53577.967594320005
2022-11-26,16:55:14.000,330,11055075,12645,0,1669481713,13144.211697810002,72.01595595000254,53577.93265872
2022-11-26,16:55:15.000,330,11055059,12645,0,1669481714,13144.204961499992,71.91726813000423,53577.87676176
2022-11-26,16:55:16.000,330,11055047,13045,0,1669481715,13144.279060909997,71.83267857000465,53577.87676176
2022-11-26,16:55:17.000,330,11055032,12885,0,1669481716,13144.319478769998,71.7762855300025,53577.91169736001
2022-11-26,16:55:18.000,330,11054993,12885,0,1669481717,13144.319478769998,71.76218727000378,53577.90471024
2022-11-26,16:55:19.000,330,11055013,12885,0,1669481718,13144.332951390003,71.69169597000291,53577.848813280005
2022-11-26,16:55:20.000,330,11055076,12845,0,1669481719,13144.279060909997,71.71989249000035,53577.77195496001
2022-11-26,16:55:21.000,330,11055069,12765,0,1669481720,13144.258851979997,71.67054858000483,53577.74400648001
2022-11-26,16:55:22.000,330,11055048,12925,0,1669481721,13144.326215079993,71.69874510000227,53577.82086480001
2022-11-26,16:55:23.000,330,11055047,12925,0,1669481722,13144.373369249988,71.58595901999797,53577.81387768
2022-11-26,16:55:24.000,330,11055063,12605,0,1669481723,13144.407050799993,71.55071337000118,53577.77894208
2022-11-26,16:55:25.000,330,11055012,12925,0,1669481724,13144.460941279998,71.48022207000031,53577.77195496001
2022-11-26,16:55:26.000,330,11055004,12885,0,1669481725,13144.481150209998,71.4167798999988,53577.75798072
2022-11-26,16:55:27.000,330,11055033,12965,0,1669481726,13144.514831759989,71.3180920800005,53577.750993600006
2022-11-26,16:55:28.000,330,11055044,13045,0,1669481727,13144.548513309994,71.29694469000242,53577.66016104
2022-11-26,16:55:29.000,330,11055044,12965,0,1669481728,13144.521568069998,71.19120774000476,53577.65317392001
2022-11-26,16:55:30.000,330,11055068,12925,0,1669481729,13144.521568069998,71.19120774000476,53577.632212560005
2022-11-26,16:55:31.000,330,11055052,12805,0,1669481730,13144.588931169994,71.15596209000068,53577.70907088
2022-11-26,16:55:32.000,330,11055033,13125,0,1669481731,13144.528304379994,71.16301122000004,53577.67413528001
2022-11-26,16:55:33.000,330,11055018,12765,0,1669481732,13144.454204969988,71.15596209000068,53577.66714816
2022-11-26,16:55:34.000,330,11055025,12765,0,1669481733,13144.373369249988,71.16301122000004,53577.695096639996
2022-11-26,16:55:35.000,330,11055021,12925,0,1669481734,13144.312742460002,71.14186383000197,53577.6461868
2022-11-26,16:55:36.000,330,11055034,12925,0,1669481735,13144.231906740002,71.14891296000133,53577.6461868
2022-11-26,16:55:37.000,330,11055027,12845,0,1669481736,13144.191488880002,71.1066181799979,53577.6461868
2022-11-26,16:55:38.000,330,11055036,12805,0,1669481737,13144.090444230002,71.09251991999918,53577.61823832
2022-11-26,16:55:39.000,330,11055033,12845,0,1669481738,13144.050026370001,71.0713725300011,53577.57631560001
2022-11-26,16:55:40.000,330,11055037,12965,0,1669481739,13143.935509099996,71.00793035999959,53577.53439288001
2022-11-26,16:55:41.000,330,11055032,12645,0,1669481740,13143.922036479991,70.93743905999872,53577.63919968
2022-11-26,16:55:42.000,330,11055001,12965,0,1669481741,13143.80751921,70.88809515000321,53577.54836712
2022-11-26,16:55:43.000,330,11055048,12725,0,1669481742,13143.76036503999,70.81055472000298,53577.53439288001
2022-11-26,16:55:44.000,330,11055065,12765,0,1669481743,13143.632375149995,70.71891603000404,53577.52041864
2022-11-26,16:55:45.000,330,11055039,12725,0,1669481744,13143.591957289995,70.64842473000317,53577.47849592
2022-11-26,16:55:46.000,330,11055083,12605,0,1669481745,13143.47744001999,70.60612994999974,53577.38067624
2022-11-26,16:55:47.000,330,11055093,12805,0,1669481746,13143.430285849994,70.465147349998,53577.42958608
2022-11-26,16:55:48.000,330,11055050,12845,0,1669481747,13143.335977509989,70.38760691999778,53577.45054744
2022-11-26,16:55:49.000,330,11055080,12845,0,1669481748,13143.255141789989,70.32416475000355,53577.42259896
2022-11-26,16:55:50.000,330,11055028,12845,0,1669481749,13143.120415589998,70.2325260600046,53577.3317664
2022-11-26,16:55:51.000,330,11055080,12685,0,1669481750,13143.059788799997,70.13383823999902,53577.27586944
2022-11-26,16:55:52.000,330,11055023,13045,0,1669481751,13143.026107249992,70.07039607000479,53577.33875352001
2022-11-26,16:55:53.000,330,11055050,12845,0,1669481752,13142.965480459992,69.97170824999921,53577.226959600004
2022-11-26,16:55:54.000,330,11055070,12925,0,1669481753,13142.925062599992,69.94351173000177,53577.226959600004
2022-11-26,16:55:55.000,330,11055036,12885,0,1669481754,13142.850963190001,69.85187304000283,53577.1570884
2022-11-26,16:55:56.000,330,11055049,12965,0,1669481755,13142.877908429997,69.76728348000324,53577.178049760005
2022-11-26,16:55:57.000,330,11055036,12805,0,1669481756,13142.877908429997,69.65449739999895,53577.16407552
2022-11-26,16:55:58.000,330,11055052,12965,0,1669481757,13142.830754260001,69.58400609999808,53577.09420432
2022-11-26,16:55:59.000,330,11055049,12645,0,1669481758,13142.871172120002,69.49941653999849,53577.0872172
2022-11-26,16:56:00.000,330,11055046,12685,0,1669481759,13142.850963190001,69.45712176000234,53576.98241040001
2022-11-26,16:56:01.000,330,11055046,12445,0,1669481760,13142.850963190001,69.37958133000211,53576.89856496
2022-11-26,16:56:02.000,330,11055056,12805,0,1669481761,13142.945271529992,69.27384438000445,53576.90555208001
2022-11-26,16:56:03.000,330,11055032,12845,0,1669481762,13143.066525109993,69.18925482000486,53576.91952632
2022-11-26,16:56:04.000,330,11055050,12605,0,1669481763,13143.127151899993,69.08351786999992,53576.91952632
2022-11-26,16:56:05.000,330,11055036,12885,0,1669481764,13143.221460239998,69.04122309000377,53576.81471952001
2022-11-26,16:56:06.000,330,11055062,12805,0,1669481765,13143.309032269994,68.94253526999819,53576.8077324
2022-11-26,16:56:07.000,330,11055036,12805,0,1669481766,13143.39660429999,68.8720439700046,53576.7727968
2022-11-26,16:56:08.000,330,11055078,12725,0,1669481767,13143.443758469999,68.80860180000309,53576.75882256
2022-11-26,16:56:09.000,330,11055071,12725,0,1669481768,13143.450494779994,68.73106137000286,53576.674977120005
2022-11-26,16:56:10.000,330,11055045,12645,0,1669481769,13143.45723108999,68.65352094000264,53576.64702864001
2022-11-26,16:56:11.000,330,11055071,12605,0,1669481770,13143.54480312,68.56188225000369,53576.66100288
2022-11-26,16:56:12.000,330,11055031,12965,0,1669481771,13143.591957289995,68.50548921000154,53576.7029256
2022-11-26,16:56:13.000,330,11055035,12765,0,1669481772,13143.68626563,68.43499791000067,53576.68196424
2022-11-26,16:56:14.000,330,11055054,13005,0,1669481773,13143.68626563,68.38565399999788,53576.626067280005
2022-11-26,16:56:15.000,330,11055073,12645,0,1669481774,13143.672793009995,68.32926096000301,53576.59113168
2022-11-26,16:56:16.000,330,11055045,12885,0,1669481775,13143.71994717999,68.23762227000407,53576.52824760001
2022-11-26,16:56:17.000,330,11055002,12925,0,1669481776,13143.814255519996,68.15303271000448,53576.59811880001
2022-11-26,16:56:18.000,330,11055041,12605,0,1669481777,13143.861409689991,68.06139401999826,53576.59811880001
2022-11-26,16:56:19.000,330,11055049,12765,0,1669481778,13143.90856386,67.99090272000467,53576.507286240005
2022-11-26,16:56:20.000,330,11055070,12925,0,1669481779,13143.928772790001,67.89221489999909,53576.51427336
2022-11-26,16:56:21.000,330,11055080,12565,0,1669481780,13144.016344819996,67.84287099000358,53576.5631832
2022-11-26,16:56:22.000,330,11055050,12845,0,1669481781,13144.036553749997,67.76533056000335,53576.507286240005
2022-11-26,16:56:23.000,330,11055069,12805,0,1669481782,13144.023081129992,67.71598665000056,53576.46536352
2022-11-26,16:56:24.000,330,11055066,13045,0,1669481783,13144.050026370001,67.65959360999841,53576.47933776001
2022-11-26,16:56:25.000,330,11055018,12965,0,1669481784,13144.009608510001,67.63844622000033,53576.388505200004
2022-11-26,16:56:26.000,330,11055044,12565,0,1669481785,13144.070235300002,67.60320057000354,53576.47933776001
2022-11-26,16:56:27.000,330,11055072,12845,0,1669481786,13144.117389469997,67.58205317999818,53576.4234408
2022-11-26,16:56:28.000,330,11055051,12685,0,1669481787,13144.184752569992,67.4974636199986,53576.47933776001
2022-11-26,16:56:29.000,330,11055015,12725,0,1669481788,13144.245379359993,67.42697231999773,53576.47933776001
2022-11-26,16:56:30.000,330,11055093,13005,0,1669481789,13144.204961499992,67.39172667000093,53576.353569599996
2022-11-26,16:56:31.000,330,11055030,12885,0,1669481790,13144.299269839998,67.35648102000414,53576.409466560006
2022-11-26,16:56:32.000,330,11055015,12845,0,1669481791,13144.346424009993,67.27189146000455,53576.388505200004
2022-11-26,16:56:33.000,330,11055063,12885,0,1669481792,13144.366632939993,67.20140016000369,53576.36055672001
2022-11-26,16:56:34.000,330,11055017,12645,0,1669481793,13144.292533530002,67.1520562500009,53576.38151808001
2022-11-26,16:56:35.000,330,11055042,12645,0,1669481794,13144.258851979997,67.1027123399981,53576.388505200004
2022-11-26,16:56:36.000,330,11055022,13045,0,1669481795,13144.218434119997,66.98992626000108,53576.36055672001
2022-11-26,16:56:37.000,330,11055052,12725,0,1669481796,13144.211697810002,66.91238583000086,53576.458376400005
2022-11-26,16:56:38.000,330,11055071,12765,0,1669481797,13144.130862090002,66.89123844000278,53576.41645368
2022-11-26,16:56:39.000,330,11055018,13045,0,1669481798,13144.070235300002,66.82779627000127,53576.44440216
2022-11-26,16:56:40.000,330,11055064,13005,0,1669481799,13143.922036479991,66.76435409999976,53576.34658248
2022-11-26,16:56:41.000,330,11055053,12965,0,1669481800,13143.82772814,66.6938627999989,53576.32562112
2022-11-26,16:56:42.000,330,11055086,12885,0,1669481801,13143.733419799995,66.60927323999931,53576.40247944001
2022-11-26,16:56:43.000,330,11055035,12725,0,1669481802,13143.67952931999,66.57402759000252,53576.38151808001
2022-11-26,16:56:44.000,330,11055062,13045,0,1669481803,13143.59869359999,66.48943803000293,53576.39549232
2022-11-26,16:56:45.000,330,11055039,12685,0,1669481804,13143.450494779994,66.44009412000014,53576.34658248
2022-11-26,16:56:46.000,330,11055039,12765,0,1669481805,13143.423549539999,66.38370107999799,53576.34658248
2022-11-26,16:56:47.000,330,11055027,12845,0,1669481806,13143.315768579989,66.3132097800044,53576.290685520005
2022-11-26,16:56:48.000,330,11055032,12925,0,1669481807,13143.221460239998,66.22157108999818,53576.27671128
2022-11-26,16:56:49.000,330,11055074,12725,0,1669481808,13143.127151899993,66.12993239999923,53576.26273704001
2022-11-26,16:56:50.000,330,11055057,12885,0,1669481809,13142.999162009997,66.06649022999773,53576.19985296
2022-11-26,16:56:51.000,330,11055071,12805,0,1669481810,13142.958744149997,66.03124458000093,53576.11600752001
2022-11-26,16:56:52.000,330,11055042,12965,0,1669481811,13142.952007840002,65.90436023999791,53576.21382720001
2022-11-26,16:56:53.000,330,11055082,12925,0,1669481812,13142.898117359997,65.86911459000112,53576.16491736001
2022-11-26,16:56:54.000,330,11055031,12845,0,1669481813,13142.790336400001,65.72813198999938,53576.08805904
2022-11-26,16:56:55.000,330,11055042,12805,0,1669481814,13142.682555439991,65.68583721000323,53576.0391492
2022-11-26,16:56:56.000,330,11055096,13045,0,1669481815,13142.615192339996,65.62944417000108,53575.969278
2022-11-26,16:56:57.000,330,11055047,12965,0,1669481816,13142.5882471,65.58714938999765,53576.0391492
2022-11-26,16:56:58.000,330,11055045,12965,0,1669481817,13142.50741138,65.52370722000342,53576.01120072
2022-11-26,16:56:59.000,330,11055009,12805,0,1669481818,13142.44678459,65.5096089600047,53575.99722648001
2022-11-26,16:57:00.000,330,11055028,12885,0,1669481819,13142.332267319995,65.48141243999999,53575.89241968
2022-11-26,16:57:01.000,330,11055032,12685,0,1669481820,13142.312058389994,65.46026505000191,53575.87145832
2022-11-26,16:57:02.000,330,11055095,12725,0,1669481821,13142.244695289999,65.41797026999848,53575.885432560004
2022-11-26,16:57:03.000,330,11054986,12845,0,1669481822,13142.17733218999,65.43911766000383,53575.82254848
2022-11-26,16:57:04.000,330,11055071,12845,0,1669481823,13142.123441709999,65.41797026999848,53575.81556136
2022-11-26,16:57:05.000,330,11055080,12965,0,1669481824,13142.103232779999,65.3968228800004,53575.74569016
2022-11-26,16:57:06.000,330,11055024,12805,0,1669481825,13141.995451819988,65.3968228800004,53575.70376744
2022-11-26,16:57:07.000,330,11055012,13005,0,1669481826,13142.022397059998,65.3615772300036,53575.668831840005
2022-11-26,16:57:08.000,330,11055056,12765,0,1669481827,13141.995451819988,65.32633157999953,53575.66184472001
2022-11-26,16:57:09.000,330,11055056,12925,0,1669481828,13142.069551229994,65.31928245000017,53575.6548576
2022-11-26,16:57:10.000,330,11055016,12645,0,1669481829,13142.002188129998,65.30518419000146,53575.57799928
2022-11-26,16:57:11.000,330,11055053,12965,0,1669481830,13141.955033959988,65.2981350600021,53575.45921824
2022-11-26,16:57:12.000,330,11055068,12805,0,1669481831,13141.981979199998,65.29108593000274,53575.45921824
2022-11-26,16:57:13.000,330,11055050,12965,0,1669481832,13141.995451819988,65.27698767000402,53575.46620536
2022-11-26,16:57:14.000,330,11055044,12765,0,1669481833,13142.076287539989,65.2487911499993,53575.4103084
2022-11-26,16:57:15.000,330,11055041,12765,0,1669481834,13142.076287539989,65.26288940999802,53575.3404372
2022-11-26,16:57:16.000,330,11055064,12725,0,1669481835,13142.190804809994,65.23469289000059,53575.31947584
2022-11-26,16:57:17.000,330,11055036,12965,0,1669481836,13142.271640529994,65.20649637000315,53575.27755312001
2022-11-26,16:57:18.000,330,11055105,12965,0,1669481837,13142.32553101,65.17829984999844,53575.214669040004
2022-11-26,16:57:19.000,330,11055052,12685,0,1669481838,13142.32553101,65.17125071999908,53575.22165616
2022-11-26,16:57:20.000,330,11055088,12765,0,1669481839,13142.37942148999,65.14305420000164,53575.15178496
2022-11-26,16:57:21.000,330,11055027,12685,0,1669481840,13142.44678459,65.17829984999844,53575.14479784
2022-11-26,16:57:22.000,330,11055055,13045,0,1669481841,13142.534356619995,65.10780855000485,53575.14479784
2022-11-26,16:57:23.000,330,11055042,13005,0,1669481842,13142.655610199996,65.07961203000013,53575.13781072001
2022-11-26,16:57:24.000,330,11055050,12805,0,1669481843,13142.729709610001,65.05846464000206,53575.08890088001
2022-11-26,16:57:25.000,330,11055060,13005,0,1669481844,13142.783600089992,64.96682595000311,53575.095888
2022-11-26,16:57:26.000,330,11055052,12805,0,1669481845,13142.844226879992,64.93158029999904,53575.13781072001
2022-11-26,16:57:27.000,330,11055028,12885,0,1669481846,13142.871172120002,64.89633465000225,53575.06095240001
2022-11-26,16:57:28.000,330,11055017,13045,0,1669481847,13142.871172120002,64.81174509000266,53575.10986224001
2022-11-26,16:57:29.000,330,11055063,12765,0,1669481848,13142.850963190001,64.76945030999923,53575.01204256001
2022-11-26,16:57:30.000,330,11055029,12885,0,1669481849,13142.844226879992,64.73420466000243,53575.046978160004
2022-11-26,16:57:31.000,330,11055055,12885,0,1669481850,13142.864435809992,64.73420466000243,53575.12383648
2022-11-26,16:57:32.000,330,11055040,12845,0,1669481851,13142.837490569997,64.69895900999836,53575.165759200005
2022-11-26,16:57:33.000,330,11055029,13085,0,1669481852,13142.803809019992,64.68486074999964,53575.10287512
2022-11-26,16:57:34.000,330,11055058,12605,0,1669481853,13142.722973299991,64.62846771000477,53575.1308236
2022-11-26,16:57:35.000,330,11055023,12805,0,1669481854,13142.66908282,64.60027119000006,53575.0260168
2022-11-26,16:57:36.000,330,11055104,12805,0,1669481855,13142.635401269996,64.5579764100039,53575.01204256001
2022-11-26,16:57:37.000,330,11055022,12765,0,1669481856,13142.642137579991,64.51568163000047,53575.046978160004
2022-11-26,16:57:38.000,330,11055029,12965,0,1669481857,13142.62192864999,64.51568163000047,53575.03999104001
2022-11-26,16:57:39.000,330,11055015,12965,0,1669481858,13142.56130185999,64.48748511000304,53575.03300392
2022-11-26,16:57:40.000,330,11055015,12925,0,1669481859,13142.534356619995,64.51568163000047,53575.10287512
2022-11-26,16:57:41.000,330,11055056,12605,0,1669481860,13142.46699352,64.51568163000047,53575.07492664
2022-11-26,16:57:42.000,330,11055038,13005,0,1669481861,13142.40636673,64.48748511000304,53575.06095240001
2022-11-26,16:57:43.000,330,11055007,12685,0,1669481862,13142.29858576999,64.46633771999768,53575.03300392
2022-11-26,16:57:44.000,330,11055107,13045,0,1669481863,13142.190804809994,64.4945342400024,53574.98409408
2022-11-26,16:57:45.000,330,11055026,12805,0,1669481864,13142.096496469989,64.4945342400024,53574.93518424
2022-11-26,16:57:46.000,330,11055033,12925,0,1669481865,13141.961770269998,64.4945342400024,53574.879287280004
2022-11-26,16:57:47.000,330,11055068,12605,0,1669481866,13141.975242889988,64.46633771999768,53575.01204256001
2022-11-26,16:57:48.000,330,11055053,12605,0,1669481867,13141.961770269998,64.40289555000345,53574.949158480005
2022-11-26,16:57:49.000,330,11055022,12965,0,1669481868,13141.948297649993,64.36764989999938,53574.998068320005
2022-11-26,16:57:50.000,330,11055072,12605,0,1669481869,13141.867461929993,64.29715859999851,53574.900248640006
2022-11-26,16:57:51.000,330,11055047,12965,0,1669481870,13141.928088719993,64.247814690003,53574.86531304
2022-11-26,16:57:52.000,330,11055089,13005,0,1669481871,13141.901143479998,64.20551990999957,53574.90723576
2022-11-26,16:57:53.000,330,11055031,12605,0,1669481872,13141.914616100003,64.1984707800002,53574.86531304
2022-11-26,16:57:54.000,330,11055023,12845,0,1669481873,13141.934825029988,64.1491268700047,53574.86531304
2022-11-26,16:57:55.000,330,11055101,12805,0,1669481874,13141.867461929993,64.1350286099987,53574.830377440005
2022-11-26,16:57:56.000,330,11055037,12845,0,1669481875,13141.827044069993,64.07158644000447,53574.79544184
2022-11-26,16:57:57.000,330,11055017,12805,0,1669481876,13141.840516689997,63.97289861999889,53574.79544184
2022-11-26,16:57:58.000,330,11055044,12725,0,1669481877,13141.766417279992,63.95175123000081,53574.781467600005
2022-11-26,16:57:59.000,330,11055063,12725,0,1669481878,13141.678845249997,63.8883090599993,53574.75351912001
2022-11-26,16:58:00.000,330,11055047,12685,0,1669481879,13141.631691080001,63.78257211000164,53574.66967368
2022-11-26,16:58:01.000,330,11055038,13165,0,1669481880,13141.598009529996,63.676835160003975,53574.63473808001
2022-11-26,16:58:02.000,330,11055034,12845,0,1669481881,13141.598009529996,63.64863863999926,53574.69063504
2022-11-26,16:58:03.000,330,11055040,12765,0,1669481882,13141.651900010002,63.56404907999968,53574.69762216
2022-11-26,16:58:04.000,330,11055049,12925,0,1669481883,13141.564327979992,63.47945952000009,53574.6417252
2022-11-26,16:58:05.000,330,11055036,12965,0,1669481884,13141.557591669996,63.43716474000394,53574.6417252
2022-11-26,16:58:06.000,330,11055091,12525,0,1669481885,13141.557591669996,63.35962431000371,53574.613776720005
2022-11-26,16:58:07.000,330,11055071,12885,0,1669481886,13141.584536909992,63.345526049997716,53574.58582824001
2022-11-26,16:58:08.000,330,11055069,12805,0,1669481887,13141.517173809996,63.28208388000348,53574.613776720005
2022-11-26,16:58:09.000,330,11055045,12765,0,1669481888,13141.510437500001,63.218641710001975,53574.52294416
2022-11-26,16:58:10.000,330,11055109,12765,0,1669481889,13141.537382739996,63.232739970000694,53574.5019828
2022-11-26,16:58:11.000,330,11055073,12805,0,1669481890,13141.571064290001,63.232739970000694,53574.55787976001
2022-11-26,16:58:12.000,330,11055009,12805,0,1669481891,13141.577800599996,63.20454345000326,53574.52294416
2022-11-26,16:58:13.000,330,11055007,12685,0,1669481892,13141.584536909992,63.211592580002616,53574.50896992001
2022-11-26,16:58:14.000,330,11055084,12765,0,1669481893,13141.483492259991,63.218641710001975,53574.33429192
2022-11-26,16:58:15.000,330,11055055,12805,0,1669481894,13141.537382739996,63.183396059997904,53574.3622404
2022-11-26,16:58:16.000,330,11055066,13125,0,1669481895,13141.503701189991,63.183396059997904,53574.397176000006
2022-11-26,16:58:17.000,330,11055007,12925,0,1669481896,13141.49022857,63.20454345000326,53574.35525328
2022-11-26,16:58:18.000,330,11055062,12685,0,1669481897,13141.456547019996,63.20454345000326,53574.34826616001
2022-11-26,16:58:19.000,330,11055081,12725,0,1669481898,13141.510437500001,63.19044519000454,53574.31333056
2022-11-26,16:58:20.000,330,11055026,12685,0,1669481899,13141.496964879996,63.20454345000326,53574.2923692
2022-11-26,16:58:21.000,330,11055077,12725,0,1669481900,13141.496964879996,63.1974943200039,53574.327304800005
2022-11-26,16:58:22.000,330,11055073,12765,0,1669481901,13141.47001964,63.232739970000694,53574.26442072
2022-11-26,16:58:23.000,330,11055021,13085,0,1669481902,13141.456547019996,63.218641710001975,53574.27140784001
2022-11-26,16:58:24.000,330,11055084,12925,0,1669481903,13141.456547019996,63.25388735999877,53574.26442072
2022-11-26,16:58:25.000,330,11055042,12925,0,1669481904,13141.335293439995,63.26093648999813,53574.1875624
2022-11-26,16:58:26.000,330,11055015,12685,0,1669481905,13141.3083482,63.24683822999941,53574.17358816001
2022-11-26,16:58:27.000,330,11055004,12885,0,1669481906,13141.3083482,63.232739970000694,53574.24345936
2022-11-26,16:58:28.000,330,11055053,12845,0,1669481907,13141.26793034,63.23978910000005,53574.208523760004
2022-11-26,16:58:29.000,330,11055037,12885,0,1669481908,13141.214039859995,63.25388735999877,53574.18057528001
2022-11-26,16:58:30.000,330,11055023,12805,0,1669481909,13141.06584104,63.26093648999813,53574.08974272
2022-11-26,16:58:31.000,330,11055042,12885,0,1669481910,13141.06584104,63.24683822999941,53574.08275560001
2022-11-26,16:58:32.000,330,11055024,12765,0,1669481911,13141.005214249999,63.232739970000694,53574.110704080005
2022-11-26,16:58:33.000,330,11055042,12605,0,1669481912,13140.944587459999,63.232739970000694,53573.99891016
2022-11-26,16:58:34.000,330,11055041,12325,0,1669481913,13140.816597569989,63.25388735999877,53574.08275560001
2022-11-26,16:58:35.000,330,11055067,12925,0,1669481914,13140.695343990003,63.30323127000156,53574.00589728001
2022-11-26,16:58:36.000,330,11055040,12765,0,1669481915,13140.634717200002,63.28913301000284,53574.02685864
2022-11-26,16:58:37.000,330,11055027,12885,0,1669481916,13140.614508270002,63.28208388000348,53574.01987152
2022-11-26,16:58:38.000,330,11055055,12765,0,1669481917,13140.533672550002,63.26093648999813,53573.991923040005
2022-11-26,16:58:39.000,330,11055039,12925,0,1669481918,13140.466309449992,63.28913301000284,53573.91506472001
2022-11-26,16:58:40.000,330,11055032,12765,0,1669481919,13140.392210040001,63.345526049997716,53573.81025792
2022-11-26,16:58:41.000,330,11055023,12605,0,1669481920,13140.392210040001,63.35257518000435,53573.83121928
2022-11-26,16:58:42.000,330,11055013,12965,0,1669481921,13140.351792180001,63.37372257000243,53573.88711624001
2022-11-26,16:58:43.000,330,11055040,12925,0,1669481922,13140.372001110001,63.331427789999,53573.85916776
2022-11-26,16:58:44.000,330,11055021,12925,0,1669481923,13140.311374320001,63.31732953000028,53573.76833520001
2022-11-26,16:58:45.000,330,11055029,12645,0,1669481924,13140.27095646,63.36667344000307,53573.75436096
2022-11-26,16:58:46.000,330,11055032,12645,0,1669481925,13140.10254870999,63.38782083000115,53573.54474736
2022-11-26,16:58:47.000,330,11055103,12565,0,1669481926,13140.156439189996,63.38077170000179,53573.68448976
2022-11-26,16:58:48.000,330,11055017,12725,0,1669481927,13140.14970288,63.43011561000458,53573.67051552001
2022-11-26,16:58:49.000,330,11055068,12685,0,1669481928,13140.06213084999,63.451263000002655,53573.69147688
2022-11-26,16:58:50.000,330,11055056,12885,0,1669481929,13140.014976679995,63.48650864999945,53573.5936572
2022-11-26,16:58:51.000,330,11055057,13005,0,1669481930,13139.96108619999,63.50060690999817,53573.5936572
2022-11-26,16:58:52.000,330,11055047,12685,0,1669481931,13139.94761358,63.507656040004804,53573.62160568
2022-11-26,16:58:53.000,330,11055028,12605,0,1669481932,13139.893723099995,63.53585256000224,53573.63557992
2022-11-26,16:58:54.000,330,11055068,12805,0,1669481933,13139.81962368999,63.56404907999968,53573.53077312001
2022-11-26,16:58:55.000,330,11055014,12925,0,1669481934,13139.738787969989,63.61339299000247,53573.46788904
2022-11-26,16:58:56.000,330,11055067,12765,0,1669481935,13139.678161179989,63.676835160003975,53573.4539148
2022-11-26,16:58:57.000,330,11055040,12885,0,1669481936,13139.610798079993,63.76142472000356,53573.4539148
2022-11-26,16:58:58.000,330,11055067,12845,0,1669481937,13139.556907599988,63.83896515000379,53573.4189792
2022-11-26,16:58:59.000,330,11055028,12965,0,1669481938,13139.422181399997,63.853063410002505,53573.370069360004
2022-11-26,16:59:00.000,330,11055066,13045,0,1669481939,13139.375027230002,63.979947749998246,53573.321159520005
2022-11-26,16:59:01.000,330,11055049,12765,0,1669481940,13139.294191510002,64.0010951400036,53573.2792368
2022-11-26,16:59:02.000,330,11055048,13005,0,1669481941,13139.213355790002,64.09273383000254,53573.30718528
2022-11-26,16:59:03.000,330,11055047,12885,0,1669481942,13139.098838519996,64.12093034999998,53573.30019816
2022-11-26,16:59:04.000,330,11055012,13125,0,1669481943,13139.024739109991,64.21256903999893,53573.272249680005
2022-11-26,16:59:05.000,330,11055032,12845,0,1669481944,13138.91022184,64.26191295000172,53573.17443000001
2022-11-26,16:59:06.000,330,11055017,12805,0,1669481945,13138.76202301999,64.36060077000002,53573.1394944
2022-11-26,16:59:07.000,330,11055056,12765,0,1669481946,13138.80917719,64.43109207000089,53573.14648152001
2022-11-26,16:59:08.000,330,11055060,13005,0,1669481947,13138.654242059994,64.52273075999983,53573.18141712
2022-11-26,16:59:09.000,330,11055058,12765,0,1669481948,13138.60035157999,64.62846771000477,53573.13250728
2022-11-26,16:59:10.000,330,11055058,12765,0,1669481949,13138.512779549994,64.71305727000436,53573.06263608
2022-11-26,16:59:11.000,330,11055020,12725,0,1669481950,13138.418471209989,64.75535205000051,53573.01372624
2022-11-26,16:59:12.000,330,11055038,13205,0,1669481951,13138.378053349988,64.86108899999817,53572.97879064001
2022-11-26,16:59:13.000,330,11055031,12845,0,1669481952,13138.263536079998,64.9033837800016,53572.99975200001
2022-11-26,16:59:14.000,330,11055060,13005,0,1669481953,13138.229854529993,64.98092421000183,53572.90193232
2022-11-26,16:59:15.000,330,11055043,12885,0,1669481954,13138.088392019992,65.07256290000078,53572.8949452
2022-11-26,16:59:16.000,330,11055035,12845,0,1669481955,13138.061446779997,65.10780855000485,53572.86000960001
2022-11-26,16:59:17.000,330,11055021,12565,0,1669481956,13138.081655709997,65.13600507000228,53572.866996720004
2022-11-26,16:59:18.000,330,11055016,12805,0,1669481957,13137.994083680001,65.1853489799978,53572.79712552
2022-11-26,16:59:19.000,330,11055024,12685,0,1669481958,13137.980611059997,65.17125071999908,53572.83206112001
2022-11-26,16:59:20.000,330,11055052,12765,0,1669481959,13137.866093789991,65.25584027999867,53572.71328008001
2022-11-26,16:59:21.000,330,11055036,13005,0,1669481960,13137.879566409996,65.2487911499993,53572.73424144
2022-11-26,16:59:22.000,330,11055022,13005,0,1669481961,13137.886302719991,65.31223332000081,53572.76218992001
2022-11-26,16:59:23.000,330,11055027,12845,0,1669481962,13137.926720579992,65.31223332000081,53572.80411264
2022-11-26,16:59:24.000,330,11055038,12685,0,1669481963,13137.926720579992,65.33338070999889,53572.69231872001
2022-11-26,16:59:25.000,330,11055036,12805,0,1669481964,13137.980611059997,65.3615772300036,53572.66437024001
2022-11-26,16:59:26.000,330,11055063,12685,0,1669481965,13138.021028919997,65.40387200999976,53572.64340888001
2022-11-26,16:59:27.000,330,11055042,12765,0,1669481966,13138.101864639997,65.41797026999848,53572.62943464
2022-11-26,16:59:28.000,330,11055014,12845,0,1669481967,13138.155755120002,65.43206853000447,53572.60847328
2022-11-26,16:59:29.000,330,11055105,12965,0,1669481968,13138.216381910002,65.43911766000383,53572.552576320006
2022-11-26,16:59:30.000,330,11055035,12805,0,1669481969,13138.283745009998,65.46731418000127,53572.482705120005
2022-11-26,16:59:31.000,330,11055000,12885,0,1669481970,13138.452152759994,65.46026505000191,53572.601486160005
2022-11-26,16:59:32.000,330,11055026,12725,0,1669481971,13138.546461099999,65.43206853000447,53572.54558920001
2022-11-26,16:59:33.000,330,11055039,12845,0,1669481972,13138.68792361,65.43911766000383,53572.63642176
2022-11-26,16:59:34.000,330,11055042,13085,0,1669481973,13138.76875933,65.43911766000383,53572.56655056
2022-11-26,16:59:35.000,330,11055029,12965,0,1669481974,13138.82938612,65.41797026999848,53572.51764072
2022-11-26,16:59:36.000,330,11055059,12765,0,1669481975,13138.92369445999,65.43206853000447,53572.54558920001
2022-11-26,16:59:37.000,330,11055020,13045,0,1669481976,13139.038211729996,65.43206853000447,53572.52462784001
2022-11-26,16:59:38.000,330,11055088,13005,0,1669481977,13139.132520070001,65.42501939999784,53572.63642176
2022-11-26,16:59:39.000,330,11055030,12725,0,1669481978,13139.166201619992,65.40387200999976,53572.58751192
2022-11-26,16:59:40.000,330,11055051,12605,0,1669481979,13139.260509959997,65.43206853000447,53572.552576320006
2022-11-26,16:59:41.000,330,11055048,13005,0,1669481980,13139.307664129992,65.43911766000383,53572.66437024001
2022-11-26,16:59:42.000,330,11055013,12965,0,1669481981,13139.327873059992,65.48846156999934,53572.650396000005
2022-11-26,16:59:43.000,330,11055010,12805,0,1669481982,13139.334609370002,65.4955106999987,53572.69231872001
2022-11-26,16:59:44.000,330,11055032,12685,0,1669481983,13139.307664129992,65.5448546100015,53572.699305840004
2022-11-26,16:59:45.000,330,11055042,12805,0,1669481984,13139.273982580002,65.62239504000172,53572.64340888001
2022-11-26,16:59:46.000,330,11055047,12765,0,1669481985,13139.267246269992,65.62239504000172,53572.650396000005
2022-11-26,16:59:47.000,330,11055053,12765,0,1669481986,13139.348081989992,65.63649330000044,53572.720267200006
2022-11-26,16:59:48.000,330,11055044,12925,0,1669481987,13139.334609370002,65.67878808000387,53572.72725432
2022-11-26,16:59:49.000,330,11055034,12765,0,1669481988,13139.334609370002,65.68583721000323,53572.79712552
2022-11-26,16:59:50.000,330,11055052,12685,0,1669481989,13139.226828409992,65.74927938000474,53572.720267200006
2022-11-26,16:59:51.000,330,11055029,12685,0,1669481990,13139.206619479992,65.79862329000025,53572.74821568
2022-11-26,16:59:52.000,330,11055043,12965,0,1669481991,13139.193146860001,65.84091807000368,53572.77616416
2022-11-26,16:59:53.000,330,11055064,12805,0,1669481992,13139.233564720002,65.86206546000176,53572.7552028
2022-11-26,16:59:54.000,330,11055057,12805,0,1669481993,13139.125783759991,65.92550763000327,53572.818086880005
2022-11-26,16:59:55.000,330,11055047,12645,0,1669481994,13139.065156969991,65.9537041500007,53572.79712552
2022-11-26,16:59:56.000,330,11055037,12885,0,1669481995,13138.98432124999,65.99599893000413,53572.83206112001
2022-11-26,16:59:57.000,330,11055066,12525,0,1669481996,13138.94390338999,66.02419545000157,53572.887958080006
2022-11-26,16:59:58.000,330,11055023,12605,0,1669481997,13138.856331359995,66.11583414000052,53572.818086880005
2022-11-26,16:59:59.000,330,11055036,12805,0,1669481998,13138.775495639995,66.12993239999923,53572.90891944001
2022-11-26,17:00:00.000,330,11055040,12965,0,1669481999,13138.694659919995,66.17222718000266,53572.79712552
2022-11-26,17:00:01.000,330,11055038,12925,0,1669482000,13138.60708789,66.22157108999818,53572.84603536
2022-11-26,17:00:02.000,330,11055081,12965,0,1669482001,13138.566670029999,66.24271848000353,53572.866996720004
2022-11-26,17:00:03.000,330,11055048,12765,0,1669482002,13138.58014264999,66.20747282999946,53572.90193232
2022-11-26,17:00:04.000,330,11055038,12685,0,1669482003,13138.485834309999,66.26386587000161,53572.92289368
2022-11-26,17:00:05.000,330,11055027,12925,0,1669482004,13138.418471209989,66.20747282999946,53572.887958080006
2022-11-26,17:00:06.000,330,11055057,12965,0,1669482005,13138.303953939998,66.24976761000289,53572.84603536
2022-11-26,17:00:07.000,330,11055047,12805,0,1669482006,13138.297217629988,66.23566935000417,53572.87398384
2022-11-26,17:00:08.000,330,11055016,12885,0,1669482007,13138.209645599993,66.26386587000161,53572.88097096001
2022-11-26,17:00:09.000,330,11055087,13005,0,1669482008,13138.135546190002,66.20747282999946,53572.86000960001
2022-11-26,17:00:10.000,330,11055069,12845,0,1669482009,13138.162491429997,66.23566935000417,53572.86000960001
2022-11-26,17:00:11.000,330,11055031,12765,0,1669482010,13138.162491429997,66.20747282999946,53572.887958080006
2022-11-26,17:00:12.000,330,11055064,12725,0,1669482011,13138.135546190002,66.20747282999946,53572.866996720004
2022-11-26,17:00:13.000,330,11055051,12805,0,1669482012,13138.175964050002,66.1651780500033,53572.90193232
2022-11-26,17:00:14.000,330,11055035,12965,0,1669482013,13138.128809879992,66.15812892000395,53572.88097096001
2022-11-26,17:00:15.000,330,11055059,12605,0,1669482014,13138.149018809992,66.10878501000116,53572.78315128
2022-11-26,17:00:16.000,330,11055049,12805,0,1669482015,13138.142282499997,66.05239196999901,53572.78315128
2022-11-26,17:00:17.000,330,11055073,13085,0,1669482016,13138.115337260002,66.04534283999965,53572.78315128
2022-11-26,17:00:18.000,330,11054983,12685,0,1669482017,13138.175964050002,66.05944109999837,53572.866996720004
2022-11-26,17:00:19.000,330,11055035,12845,0,1669482018,13138.223118219998,66.03124458000093,53572.818086880005
2022-11-26,17:00:20.000,330,11055055,12885,0,1669482019,13138.196172980002,66.04534283999965,53572.83904824001
2022-11-26,17:00:21.000,330,11055027,12805,0,1669482020,13138.182700359997,65.99599893000413,53572.769177040005
2022-11-26,17:00:22.000,330,11055073,12965,0,1669482021,13138.223118219998,66.07353936000436,53572.825074
2022-11-26,17:00:23.000,330,11055012,12965,0,1669482022,13138.216381910002,66.06649022999773,53572.80411264
2022-11-26,17:00:24.000,330,11055054,12965,0,1669482023,13138.223118219998,66.07353936000436,53572.79013840001
2022-11-26,17:00:25.000,330,11055015,12685,0,1669482024,13138.175964050002,66.07353936000436,53572.71328008001
2022-11-26,17:00:26.000,330,11055027,12885,0,1669482025,13138.223118219998,66.1017358800018,53572.720267200006
2022-11-26,17:00:27.000,330,11055047,12765,0,1669482026,13138.317426559988,66.09468675000244,53572.818086880005
2022-11-26,17:00:28.000,330,11055015,13045,0,1669482027,13138.324162869998,66.09468675000244,53572.78315128
2022-11-26,17:00:29.000,330,11055040,12765,0,1669482028,13138.458889069989,66.09468675000244,53572.71328008001
2022-11-26,17:00:30.000,330,11055035,12925,0,1669482029,13138.458889069989,66.1369815299986,53572.69231872001
2022-11-26,17:00:31.000,330,11055051,12845,0,1669482030,13138.553197409994,66.1651780500033,53572.73424144
2022-11-26,17:00:32.000,330,11055038,12965,0,1669482031,13138.532988479994,66.17927631000202,53572.62244752001
2022-11-26,17:00:33.000,330,11055037,13125,0,1669482032,13138.714868849995,66.2004237000001,53572.73424144
2022-11-26,17:00:34.000,330,11055056,12765,0,1669482033,13138.82938612,66.17222718000266,53572.7552028
2022-11-26,17:00:35.000,330,11055003,13125,0,1669482034,13138.90348552999,66.2004237000001,53572.74122856001
2022-11-26,17:00:36.000,330,11055056,12565,0,1669482035,13138.977584939996,66.19337457000074,53572.71328008001
2022-11-26,17:00:37.000,330,11055060,12645,0,1669482036,13139.085365899991,66.19337457000074,53572.83904824001
2022-11-26,17:00:38.000,330,11055033,12965,0,1669482037,13139.065156969991,66.18632544000138,53572.78315128
2022-11-26,17:00:39.000,330,11055071,12725,0,1669482038,13139.098838519996,66.23566935000417,53572.79013840001
2022-11-26,17:00:40.000,330,11055018,12765,0,1669482039,13139.03147542,66.20747282999946,53572.83206112001
2022-11-26,17:00:41.000,330,11055038,13125,0,1669482040,13138.92369445999,66.2004237000001,53572.81109976001
2022-11-26,17:00:42.000,330,11055077,12605,0,1669482041,13138.997793869996,66.23566935000417,53572.887958080006
2022-11-26,17:00:43.000,330,11055006,12765,0,1669482042,13138.977584939996,66.20747282999946,53572.887958080006
2022-11-26,17:00:44.000,330,11055078,12765,0,1669482043,13138.90348552999,66.2004237000001,53572.90193232
2022-11-26,17:00:45.000,330,11054981,12605,0,1669482044,13138.82938612,66.17927631000202,53572.87398384
2022-11-26,17:00:46.000,330,11055050,12685,0,1669482045,13138.82938612,66.1651780500033,53572.8949452
2022-11-26,17:00:47.000,330,11055029,12685,0,1669482046,13138.80917719,66.17927631000202,53572.866996720004
2022-11-26,17:00:48.000,330,11055043,12885,0,1669482047,13138.82938612,66.12993239999923,53572.936867920005
2022-11-26,17:00:49.000,330,11055015,12845,0,1669482048,13138.78896826,66.14403065999795,53572.83206112001
2022-11-26,17:00:50.000,330,11055053,12565,0,1669482049,13138.775495639995,66.07353936000436,53572.90891944001
2022-11-26,17:00:51.000,330,11055045,12605,0,1669482050,13138.88327659999,66.05239196999901,53572.95084216
2022-11-26,17:00:52.000,330,11055072,12765,0,1669482051,13138.88327659999,66.05239196999901,53572.94385504
2022-11-26,17:00:53.000,330,11055068,12645,0,1669482052,13138.86980398,66.04534283999965,53572.985777760005
2022-11-26,17:00:54.000,330,11055065,12925,0,1669482053,13138.86306766999,66.03829371000029,53572.9648164
2022-11-26,17:00:55.000,330,11055024,12765,0,1669482054,13138.78896826,66.03124458000093,53572.887958080006
2022-11-26,17:00:56.000,330,11055044,12645,0,1669482055,13138.815913499995,65.99599893000413,53572.92988080001
2022-11-26,17:00:57.000,330,11055068,13045,0,1669482056,13138.84285873999,65.98190066999814,53572.99276488
2022-11-26,17:00:58.000,330,11055019,13005,0,1669482057,13138.82264980999,65.88321284999984,53572.985777760005
2022-11-26,17:00:59.000,330,11055017,12965,0,1669482058,13138.78896826,65.84091807000368,53572.97180352
2022-11-26,17:01:00.000,330,11055012,13045,0,1669482059,13138.76875933,65.80567241999961,53572.985777760005
2022-11-26,17:01:01.000,330,11055049,12965,0,1669482060,13138.80244087999,65.72813198999938,53573.04167472
2022-11-26,17:01:02.000,330,11055030,12645,0,1669482061,13138.7485504,65.68583721000323,53573.06263608
2022-11-26,17:01:03.000,330,11055027,12805,0,1669482062,13138.70813254,65.67173895000451,53573.04866184001
2022-11-26,17:01:04.000,330,11055049,13125,0,1669482063,13138.60035157999,65.6435424299998,53573.04167472
2022-11-26,17:01:05.000,330,11055063,12805,0,1669482064,13138.458889069989,65.60124765000364,53572.92988080001
2022-11-26,17:01:06.000,330,11054994,12845,0,1669482065,13138.404998589998,65.61534591000236,53572.9648164
2022-11-26,17:01:07.000,330,11054994,12925,0,1669482066,13138.324162869998,65.61534591000236,53573.034687600004
2022-11-26,17:01:08.000,330,11055024,12965,0,1669482067,13138.263536079998,65.58010025999829,53573.04167472
2022-11-26,17:01:09.000,330,11055049,12725,0,1669482068,13138.182700359997,65.55190374000085,53572.985777760005
2022-11-26,17:01:10.000,330,11055042,12845,0,1669482069,13138.054710470002,65.5448546100015,53573.02071336
2022-11-26,17:01:11.000,330,11055068,12685,0,1669482070,13137.913247960001,65.55895287000021,53572.91590656
2022-11-26,17:01:12.000,330,11055058,13005,0,1669482071,13137.845884859991,65.57305112999893,53572.90891944001
2022-11-26,17:01:13.000,330,11055049,12765,0,1669482072,13137.818939619996,65.58714938999765,53572.936867920005
2022-11-26,17:01:14.000,330,11055023,12885,0,1669482073,13137.697686039995,65.60124765000364,53572.90193232
2022-11-26,17:01:15.000,330,11055009,12885,0,1669482074,13137.63032294,65.60124765000364,53572.87398384
2022-11-26,17:01:16.000,330,11055015,12925,0,1669482075,13137.58990508,65.61534591000236,53572.8949452
2022-11-26,17:01:17.000,330,11054980,12605,0,1669482076,13137.60337769999,65.62944417000108,53572.90891944001
2022-11-26,17:01:18.000,330,11055022,12765,0,1669482077,13137.54948722,65.65059155999916,53572.83904824001
2022-11-26,17:01:19.000,330,11055030,12965,0,1669482078,13137.50233304999,65.65764068999852,53572.825074
2022-11-26,17:01:20.000,330,11055046,12805,0,1669482079,13137.455178879994,65.65059155999916,53572.74821568
2022-11-26,17:01:21.000,330,11055047,12925,0,1669482080,13137.414761019994,65.67173895000451,53572.699305840004
2022-11-26,17:01:22.000,330,11055054,12725,0,1669482081,13137.40802471,65.66468981999788,53572.79013840001
2022-11-26,17:01:23.000,330,11055050,12765,0,1669482082,13137.40802471,65.66468981999788,53572.76218992001
2022-11-26,17:01:24.000,330,11055064,12885,0,1669482083,13137.34066160999,65.69288634000259,53572.70629296
2022-11-26,17:01:25.000,330,11055078,12845,0,1669482084,13137.286771129999,65.69288634000259,53572.64340888001
2022-11-26,17:01:26.000,330,11055078,12805,0,1669482085,13137.286771129999,65.67173895000451,53572.6853316
2022-11-26,17:01:27.000,330,11055005,12845,0,1669482086,13137.165517549998,65.72813198999938,53572.6154604
2022-11-26,17:01:28.000,330,11055011,12965,0,1669482087,13137.118363379988,65.72813198999938,53572.601486160005
2022-11-26,17:01:29.000,330,11055008,12645,0,1669482088,13136.983637179997,65.76337764000345,53572.53860208
2022-11-26,17:01:30.000,330,11055050,12805,0,1669482089,13136.896065150002,65.74927938000474,53572.52462784001
2022-11-26,17:01:31.000,330,11055045,12685,0,1669482090,13136.909537769992,65.73518111999874,53572.55956344
2022-11-26,17:01:32.000,330,11055008,12605,0,1669482091,13136.788284189992,65.72108286000002,53572.531614960004
2022-11-26,17:01:33.000,330,11055036,12965,0,1669482092,13136.741130019996,65.79157416000089,53572.531614960004
2022-11-26,17:01:34.000,330,11055089,12765,0,1669482093,13136.5929312,65.78452503000153,53572.46174376
2022-11-26,17:01:35.000,330,11055038,12805,0,1669482094,13136.50535916999,65.79862329000025,53572.363924080004
2022-11-26,17:01:36.000,330,11055031,12845,0,1669482095,13136.458204999995,65.78452503000153,53572.37789832001
2022-11-26,17:01:37.000,330,11055061,12685,0,1669482096,13136.357160349995,65.84091807000368,53572.40584680001
2022-11-26,17:01:38.000,330,11055018,12605,0,1669482097,13136.30326986999,65.82681980999769,53572.363924080004
2022-11-26,17:01:39.000,330,11055059,12925,0,1669482098,13136.22243414999,65.82681980999769,53572.315014240005
2022-11-26,17:01:40.000,330,11055039,12885,0,1669482099,13136.128125809999,65.81977067999833,53572.29405288
2022-11-26,17:01:41.000,330,11055039,12925,0,1669482100,13136.101180569989,65.82681980999769,53572.266104400005
2022-11-26,17:01:42.000,330,11055076,12765,0,1669482101,13136.013608539994,65.84091807000368,53572.20322032
2022-11-26,17:01:43.000,330,11055066,12845,0,1669482102,13135.946245439998,65.83386894000432,53572.22418168
2022-11-26,17:01:44.000,330,11055037,12925,0,1669482103,13135.865409719998,65.89731110999855,53572.168284720006
2022-11-26,17:01:45.000,330,11055007,12885,0,1669482104,13135.777837690002,65.88321284999984,53572.10540064
2022-11-26,17:01:46.000,330,11055029,12725,0,1669482105,13135.744156139997,65.8902619799992,53572.098413520005
2022-11-26,17:01:47.000,330,11054987,12845,0,1669482106,13135.723947209997,65.93255676000263,53572.11238776
2022-11-26,17:01:48.000,330,11055001,12805,0,1669482107,13135.784573999998,65.8902619799992,53572.08443928
2022-11-26,17:01:49.000,330,11055022,12845,0,1669482108,13135.710474589992,65.94665502000134,53572.07745216
2022-11-26,17:01:50.000,330,11055071,13205,0,1669482109,13135.616166250002,65.9537041500007,53571.99360672001
2022-11-26,17:01:51.000,330,11055060,12725,0,1669482110,13135.609429939992,65.94665502000134,53571.97264536001
2022-11-26,17:01:52.000,330,11055042,12725,0,1669482111,13135.609429939992,66.01714632000221,53572.01456808
2022-11-26,17:01:53.000,330,11055046,13005,0,1669482112,13135.622902559997,65.98190066999814,53571.9866196
2022-11-26,17:01:54.000,330,11055040,12805,0,1669482113,13135.582484699997,66.03124458000093,53571.96565824
2022-11-26,17:01:55.000,330,11055045,12965,0,1669482114,13135.616166250002,66.12288326999987,53571.9167484
2022-11-26,17:01:56.000,330,11055065,12805,0,1669482115,13135.622902559997,66.12288326999987,53571.9167484
2022-11-26,17:01:57.000,330,11055033,12925,0,1669482116,13135.697001970002,66.14403065999795,53572.00758096
2022-11-26,17:01:58.000,330,11055041,12885,0,1669482117,13135.744156139997,66.17222718000266,53571.96565824
2022-11-26,17:01:59.000,330,11055016,12605,0,1669482118,13135.777837690002,66.18632544000138,53571.90976128
2022-11-26,17:02:00.000,330,11055059,13005,0,1669482119,13135.777837690002,66.18632544000138,53571.881812800006
2022-11-26,17:02:01.000,330,11055053,12685,0,1669482120,13135.878882339988,66.24271848000353,53571.83989008
2022-11-26,17:02:02.000,330,11055037,12765,0,1669482121,13135.959718059989,66.26386587000161,53571.860851440004
2022-11-26,17:02:03.000,330,11055002,12765,0,1669482122,13136.000135919989,66.24976761000289,53571.94469688
2022-11-26,17:02:04.000,330,11055031,12765,0,1669482123,13136.054026399994,66.23566935000417,53571.89578704
2022-11-26,17:02:05.000,330,11055031,12805,0,1669482124,13136.080971639989,66.28501325999969,53571.9167484
2022-11-26,17:02:06.000,330,11055030,13125,0,1669482125,13136.101180569989,66.24976761000289,53571.90277416001
2022-11-26,17:02:07.000,330,11055021,12925,0,1669482126,13136.101180569989,66.2991115199984,53571.90277416001
2022-11-26,17:02:08.000,330,11055048,12805,0,1669482127,13136.155071049994,66.2991115199984,53571.881812800006
2022-11-26,17:02:09.000,330,11055030,12525,0,1669482128,13136.235906769994,66.24271848000353,53571.95168400001
2022-11-26,17:02:10.000,330,11055044,12685,0,1669482129,13136.31000618,66.27796413000033,53571.90277416001
2022-11-26,17:02:11.000,330,11055030,12965,0,1669482130,13136.46494130999,66.25681674000225,53571.92373552001
2022-11-26,17:02:12.000,330,11055046,13045,0,1669482131,13136.653557990001,66.17927631000202,53571.94469688
2022-11-26,17:02:13.000,330,11055042,13125,0,1669482132,13136.821965739997,66.10878501000116,53572.00758096
2022-11-26,17:02:14.000,330,11055054,13045,0,1669482133,13136.909537769992,66.05239196999901,53571.97264536001
2022-11-26,17:02:15.000,330,11055015,13005,0,1669482134,13136.976900870002,65.99599893000413,53571.88879992
2022-11-26,17:02:16.000,330,11055034,12805,0,1669482135,13137.017318730002,65.94665502000134,53571.96565824
2022-11-26,17:02:17.000,330,11055061,12605,0,1669482136,13137.104890759998,65.9537041500007,53572.03552944
2022-11-26,17:02:18.000,330,11054993,13005,0,1669482137,13137.077945519988,65.98190066999814,53572.06347792
2022-11-26,17:02:19.000,330,11055057,12845,0,1669482138,13137.003846109998,66.05239196999901,53572.09142640001
2022-11-26,17:02:20.000,330,11055031,12765,0,1669482139,13136.943219319997,66.1017358800018,53572.15431048
2022-11-26,17:02:21.000,330,11055019,12765,0,1669482140,13136.835438360002,66.18632544000138,53572.196233200004
2022-11-26,17:02:22.000,330,11055033,12805,0,1669482141,13136.700712159996,66.32025891000376,53572.22418168
2022-11-26,17:02:23.000,330,11055047,12885,0,1669482142,13136.52556809999,66.39075021000463,53572.20322032
2022-11-26,17:02:24.000,330,11055070,12965,0,1669482143,13136.34368772999,66.51058542000101,53572.20322032
2022-11-26,17:02:25.000,330,11055090,12685,0,1669482144,13136.134862119994,66.61632236999867,53572.17527184
2022-11-26,17:02:26.000,330,11055064,12765,0,1669482145,13136.040553779989,66.70091192999826,53572.18924608001
2022-11-26,17:02:27.000,330,11055039,12525,0,1669482146,13135.912563889993,66.72205932000361,53572.25911728001
2022-11-26,17:02:28.000,330,11055040,12925,0,1669482147,13135.824991859998,66.81369801000255,53572.34296272
2022-11-26,17:02:29.000,330,11055026,12765,0,1669482148,13135.703738279997,66.85599278999871,53572.34296272
2022-11-26,17:02:30.000,330,11055052,12965,0,1669482149,13135.595957320002,66.95468061000429,53572.25911728001
2022-11-26,17:02:31.000,330,11055034,12925,0,1669482150,13135.521857909996,67.02517190999788,53572.25911728001
2022-11-26,17:02:32.000,330,11055043,12685,0,1669482151,13135.467967429991,67.07451582000067,53572.22418168
2022-11-26,17:02:33.000,330,11055024,12845,0,1669482152,13135.441022189996,67.1168106000041,53572.28007864
2022-11-26,17:02:34.000,330,11055030,12805,0,1669482153,13135.508385289992,67.13090886000282,53572.266104400005
2022-11-26,17:02:35.000,330,11055057,12805,0,1669482154,13135.548803149992,67.15910538000026,53572.28007864
2022-11-26,17:02:36.000,330,11054999,12885,0,1669482155,13135.717210900002,67.1168106000041,53572.32898848001
2022-11-26,17:02:37.000,330,11055045,13125,0,1669482156,13135.878882339988,67.08156495000003,53572.32200136
2022-11-26,17:02:38.000,330,11055064,12765,0,1669482157,13136.013608539994,67.05336843000259,53572.30104
2022-11-26,17:02:39.000,330,11055036,13125,0,1669482158,13136.20896153,67.03222104000452,53572.24514304
2022-11-26,17:02:40.000,330,11055041,12805,0,1669482159,13136.37063297,66.96172974000365,53572.24514304
2022-11-26,17:02:41.000,330,11054996,12605,0,1669482160,13136.693975850001,66.91943496000022,53572.34296272
2022-11-26,17:02:42.000,330,11055044,12805,0,1669482161,13136.916274080002,66.84894365999935,53572.35693696001
2022-11-26,17:02:43.000,330,11055041,12925,0,1669482162,13137.172253859993,66.75025584000105,53572.39187256
2022-11-26,17:02:44.000,330,11055048,12965,0,1669482163,13137.313716369994,66.75025584000105,53572.37789832001
2022-11-26,17:02:45.000,330,11055008,12845,0,1669482164,13137.42823364,66.6586171500021,53572.41982104
2022-11-26,17:02:46.000,330,11055016,12885,0,1669482165,13137.63032294,66.6586171500021,53572.44776952
2022-11-26,17:02:47.000,330,11055036,12645,0,1669482166,13137.73136759,66.63042063000466,53572.482705120005
2022-11-26,17:02:48.000,330,11055055,12765,0,1669482167,13137.899775339996,66.59517498000059,53572.51764072
2022-11-26,17:02:49.000,330,11055041,12925,0,1669482168,13137.960402129997,66.58812585000123,53572.52462784001
2022-11-26,17:02:50.000,330,11055047,12845,0,1669482169,13138.122073569997,66.59517498000059,53572.59449904001
2022-11-26,17:02:51.000,330,11055030,12805,0,1669482170,13138.371317039993,66.53173280999908,53572.69231872001
2022-11-26,17:02:52.000,330,11055059,12725,0,1669482171,13138.53972478999,66.48238890000357,53572.7552028
2022-11-26,17:02:53.000,330,11055050,12765,0,1669482172,13138.755286709995,66.43304499000078,53572.7552028
2022-11-26,17:02:54.000,330,11055051,12885,0,1669482173,13138.997793869996,66.36255368999991,53572.79712552
2022-11-26,17:02:55.000,330,11055044,12765,0,1669482174,13139.199883169997,66.35550456000055,53572.78315128
2022-11-26,17:02:56.000,330,11054984,12725,0,1669482175,13139.401972469997,66.26386587000161,53572.825074
2022-11-26,17:02:57.000,330,11055001,13125,0,1669482176,13139.691633799994,66.24976761000289,53572.85302248
2022-11-26,17:02:58.000,330,11055029,12805,0,1669482177,13139.92066833999,66.17927631000202,53572.97180352
2022-11-26,17:02:59.000,330,11055034,12885,0,1669482178,13140.116021329995,66.14403065999795,53573.034687600004
2022-11-26,17:03:00.000,330,11055022,12805,0,1669482179,13140.304638009991,66.0030480600035,53573.09058456
2022-11-26,17:03:01.000,330,11055049,12965,0,1669482180,13140.567354099992,65.91140937000455,53573.17443000001
2022-11-26,17:03:02.000,330,11055034,12525,0,1669482181,13140.789652329993,65.86911459000112,53573.26526256001
2022-11-26,17:03:03.000,330,11055041,12885,0,1669482182,13140.958060079989,65.74927938000474,53573.25827544
2022-11-26,17:03:04.000,330,11055066,12765,0,1669482183,13141.07931365999,65.65764068999852,53573.349108
2022-11-26,17:03:05.000,330,11055003,13125,0,1669482184,13141.18035830999,65.56600199999957,53573.34212088001
2022-11-26,17:03:06.000,330,11055066,12885,0,1669482185,13141.26793034,65.47436331000063,53573.439940560005
2022-11-26,17:03:07.000,330,11055032,12765,0,1669482186,13141.375711299996,65.34747897000489,53573.50981176001
2022-11-26,17:03:08.000,330,11055054,12725,0,1669482187,13141.422865469991,65.28403680000338,53573.6635284
2022-11-26,17:03:09.000,330,11055012,12805,0,1669482188,13141.416129159996,65.25584027999867,53573.68448976
2022-11-26,17:03:10.000,330,11054999,12605,0,1669482189,13141.315084509995,65.22059463000187,53573.76833520001
2022-11-26,17:03:11.000,330,11055054,12885,0,1669482190,13141.24098509999,65.19239811000443,53573.81025792
2022-11-26,17:03:12.000,330,11055073,12685,0,1669482191,13141.153413069995,65.20649637000315,53573.81025792
2022-11-26,17:03:13.000,330,11055059,12885,0,1669482192,13141.112995209995,65.20649637000315,53573.90109048
2022-11-26,17:03:14.000,330,11055036,12965,0,1669482193,13141.032159489994,65.1853489799978,53573.95000032
2022-11-26,17:03:15.000,330,11055008,12925,0,1669482194,13140.910905909994,65.19944724000379,53573.93602608001
2022-11-26,17:03:16.000,330,11055066,12605,0,1669482195,13140.836806499989,65.22059463000187,53574.05480712001
2022-11-26,17:03:17.000,330,11055054,12925,0,1669482196,13140.830070189993,65.23469289000059,53574.06878136
2022-11-26,17:03:18.000,330,11055044,13045,0,1669482197,13140.735761849988,65.26993854000466,53574.1176912
2022-11-26,17:03:19.000,330,11055035,12765,0,1669482198,13140.641453509998,65.29108593000274,53574.159613920005
2022-11-26,17:03:20.000,330,11055021,12805,0,1669482199,13140.493254690002,65.36862636000296,53574.13166544001
2022-11-26,17:03:21.000,330,11055027,12965,0,1669482200,13140.405682659992,65.44616679000319,53574.21551088
2022-11-26,17:03:22.000,330,11055035,13005,0,1669482201,13140.284429079991,65.48846156999934,53574.2574336
2022-11-26,17:03:23.000,330,11055047,12765,0,1669482202,13140.19012074,65.59419852000428,53574.29935632001
2022-11-26,17:03:24.000,330,11055067,12765,0,1669482203,13140.00824037,65.68583721000323,53574.31333056
2022-11-26,17:03:25.000,330,11055059,13045,0,1669482204,13139.86004154999,65.77042677000281,53574.30634344
2022-11-26,17:03:26.000,330,11055038,12965,0,1669482205,13139.664688559998,65.86911459000112,53574.2923692
2022-11-26,17:03:27.000,330,11055053,12765,0,1669482206,13139.415445090002,65.99599893000413,53574.28538208
2022-11-26,17:03:28.000,330,11055043,13045,0,1669482207,13139.199883169997,66.10878501000116,53574.25044648001
2022-11-26,17:03:29.000,330,11055027,12725,0,1669482208,13139.058420659996,66.24271848000353,53574.33429192
2022-11-26,17:03:30.000,330,11055051,12965,0,1669482209,13138.876540289995,66.37665194999863,53574.2574336
2022-11-26,17:03:31.000,330,11055023,13125,0,1669482210,13138.70139622999,66.44009412000014,53574.229485120006
2022-11-26,17:03:32.000,330,11055041,12805,0,1669482211,13138.566670029999,66.56697846000316,53574.25044648001
2022-11-26,17:03:33.000,330,11054988,12685,0,1669482212,13138.499306929989,66.61632236999867,53574.23647224
2022-11-26,17:03:34.000,330,11055040,12765,0,1669482213,13138.364580729998,66.71501019000425,53574.14563968
2022-11-26,17:03:35.000,330,11055032,12965,0,1669482214,13138.182700359997,66.74320671000169,53574.1176912
2022-11-26,17:03:36.000,330,11055043,12925,0,1669482215,13138.081655709997,66.73615758000233,53574.08275560001
2022-11-26,17:03:37.000,330,11055044,12885,0,1669482216,13137.967138439992,66.78550148999784,53574.04782
2022-11-26,17:03:38.000,330,11055001,12765,0,1669482217,13137.906511649991,66.8066488800032,53574.01288440001
2022-11-26,17:03:39.000,330,11054997,12725,0,1669482218,13137.825675929991,66.78550148999784,53573.97096168
2022-11-26,17:03:40.000,330,11055074,12725,0,1669482219,13137.778521759996,66.79255062000448,53573.95000032
2022-11-26,17:03:41.000,330,11055019,12685,0,1669482220,13137.77178545,66.7573049700004,53573.93602608001
2022-11-26,17:03:42.000,330,11055032,12845,0,1669482221,13137.75157652,66.82074714000191,53573.84519352001
2022-11-26,17:03:43.000,330,11055062,12885,0,1669482222,13137.79199438,66.84189452999999,53573.85916776
2022-11-26,17:03:44.000,330,11054990,12885,0,1669482223,13137.798730689996,66.88418931000342,53573.78929656
2022-11-26,17:03:45.000,330,11055062,12765,0,1669482224,13137.818939619996,66.83484540000063,53573.775322320005
2022-11-26,17:03:46.000,330,11055036,12605,0,1669482225,13137.906511649991,66.91943496000022,53573.6635284
2022-11-26,17:03:47.000,330,11055031,12845,0,1669482226,13138.034501540002,66.91943496000022,53573.74737384001
2022-11-26,17:03:48.000,330,11055050,13005,0,1669482227,13138.175964050002,66.97582800000237,53573.67750264001
2022-11-26,17:03:49.000,330,11055024,12885,0,1669482228,13138.277008700003,67.01107364999916,53573.67750264001
2022-11-26,17:03:50.000,330,11055059,12885,0,1669482229,13138.371317039993,67.02517190999788,53573.54474736
2022-11-26,17:03:51.000,330,11054981,12605,0,1669482230,13138.546461099999,67.03222104000452,53573.56570872
2022-11-26,17:03:52.000,330,11055027,12725,0,1669482231,13138.76875933,67.06041756000195,53573.558721600006
2022-11-26,17:03:53.000,330,11055076,12845,0,1669482232,13138.977584939996,66.99697539000044,53573.5936572
2022-11-26,17:03:54.000,330,11055022,13005,0,1669482233,13139.193146860001,67.02517190999788,53573.57968296001
2022-11-26,17:03:55.000,330,11055004,12765,0,1669482234,13139.381763539997,66.98287713000173,53573.523786
2022-11-26,17:03:56.000,330,11055010,12845,0,1669482235,13139.671424869994,66.95468061000429,53573.60064432001
2022-11-26,17:03:57.000,330,11055076,12885,0,1669482236,13139.86004154999,66.91238583000086,53573.62160568
2022-11-26,17:03:58.000,330,11055037,12885,0,1669482237,13140.00150405999,66.8700910500047,53573.54474736
2022-11-26,17:03:59.000,330,11055013,12725,0,1669482238,13140.156439189996,66.78550148999784,53573.57269584
2022-11-26,17:04:00.000,330,11055022,12965,0,1669482239,13140.304638009991,66.78550148999784,53573.5936572
2022-11-26,17:04:01.000,330,11055015,12925,0,1669482240,13140.398946349997,66.70796106000489,53573.62859280001
2022-11-26,17:04:02.000,330,11055034,12925,0,1669482241,13140.466309449992,66.60927323999931,53573.705451120004
2022-11-26,17:04:03.000,330,11055018,13005,0,1669482242,13140.594299340002,66.47533977000421,53573.68448976
2022-11-26,17:04:04.000,330,11055046,12605,0,1669482243,13140.553881480002,66.4118976000027,53573.69147688
2022-11-26,17:04:05.000,330,11055037,12805,0,1669482244,13140.614508270002,66.33435717000248,53573.75436096
2022-11-26,17:04:06.000,330,11055047,13205,0,1669482245,13140.526936239992,66.28501325999969,53573.71243824
2022-11-26,17:04:07.000,330,11055023,13125,0,1669482246,13140.520199929997,66.14403065999795,53573.74038672
2022-11-26,17:04:08.000,330,11055010,12685,0,1669482247,13140.493254690002,66.06649022999773,53573.76833520001
2022-11-26,17:04:09.000,330,11055019,12805,0,1669482248,13140.493254690002,66.0030480600035,53573.81724504001
2022-11-26,17:04:10.000,330,11055047,12965,0,1669482249,13140.351792180001,65.98190066999814,53573.824232160005
2022-11-26,17:04:11.000,330,11054994,12805,0,1669482250,13140.358528489996,65.93960589000199,53573.91506472001
2022-11-26,17:04:12.000,330,11055054,12765,0,1669482251,13140.331583250001,65.91845850000391,53573.943013200005
2022-11-26,17:04:13.000,330,11055055,12765,0,1669482252,13140.318110629996,65.86911459000112,53573.98493592001
2022-11-26,17:04:14.000,330,11055016,12805,0,1669482253,13140.264220149991,65.86911459000112,53573.92205184
2022-11-26,17:04:15.000,330,11055013,12925,0,1669482254,13140.237274909996,65.84091807000368,53573.96397456001
2022-11-26,17:04:16.000,330,11055038,12765,0,1669482255,13140.19012074,65.84091807000368,53573.97096168
2022-11-26,17:04:17.000,330,11055036,12725,0,1669482256,13140.14296656999,65.80567241999961,53574.03384576001
2022-11-26,17:04:18.000,330,11055036,12725,0,1669482257,13140.04192191999,65.84091807000368,53574.06878136
2022-11-26,17:04:19.000,330,11055035,12965,0,1669482258,13139.90719572,65.88321284999984,53574.040832880004
2022-11-26,17:04:20.000,330,11055019,12765,0,1669482259,13139.664688559998,65.94665502000134,53574.05480712001
2022-11-26,17:04:21.000,330,11054983,12765,0,1669482260,13139.503017119998,65.98190066999814,53574.16660104
2022-11-26,17:04:22.000,330,11055042,12685,0,1669482261,13139.247037339992,66.03124458000093,53574.14563968
2022-11-26,17:04:23.000,330,11055032,12885,0,1669482262,13139.03147542,66.07353936000436,53574.12467832
2022-11-26,17:04:24.000,330,11055025,12765,0,1669482263,13138.82938612,66.17222718000266,53574.13865256
2022-11-26,17:04:25.000,330,11055038,12765,0,1669482264,13138.55993371999,66.23566935000417,53574.03384576001
2022-11-26,17:04:26.000,330,11054995,12965,0,1669482265,13138.398262279989,66.36255368999991,53574.040832880004
2022-11-26,17:04:27.000,330,11055028,12805,0,1669482266,13138.283745009998,66.36255368999991,53574.08974272
2022-11-26,17:04:28.000,330,11055066,12845,0,1669482267,13138.101864639997,66.39779934000398,53574.07576848
2022-11-26,17:04:29.000,330,11055040,13085,0,1669482268,13137.960402129997,66.4471432499995,53574.06878136
2022-11-26,17:04:30.000,330,11055056,12685,0,1669482269,13137.81220331,66.49648716000229,53574.06878136
2022-11-26,17:04:31.000,330,11055053,13125,0,1669482270,13137.60337769999,66.5458310699978,53574.00589728001
2022-11-26,17:04:32.000,330,11055026,12885,0,1669482271,13137.42149732999,66.58812585000123,53573.92205184
2022-11-26,17:04:33.000,330,11055032,12925,0,1669482272,13137.253089579994,66.63042063000466,53573.9080776
2022-11-26,17:04:34.000,330,11055054,12765,0,1669482273,13137.057736590003,66.72205932000361,53573.90109048
2022-11-26,17:04:35.000,330,11055007,12645,0,1669482274,13136.815229430002,66.75025584000105,53573.86615488001
2022-11-26,17:04:36.000,330,11055037,12765,0,1669482275,13136.565985959991,66.86304191999807,53573.81025792
2022-11-26,17:04:37.000,330,11055028,12965,0,1669482276,13136.417787139995,66.98992626000108,53573.824232160005
2022-11-26,17:04:38.000,330,11055001,12965,0,1669482277,13136.114653189994,67.1168106000041,53573.69846400001
2022-11-26,17:04:39.000,330,11055049,13125,0,1669482278,13135.932772819993,67.24369493999984,53573.62859280001
2022-11-26,17:04:40.000,330,11055003,12805,0,1669482279,13135.757628760002,67.37057928000286,53573.5936572
2022-11-26,17:04:41.000,330,11055011,12645,0,1669482280,13135.629638869992,67.51861101000395,53573.488850400005
2022-11-26,17:04:42.000,330,11055022,12725,0,1669482281,13135.663320419997,67.65254447999905,53573.50981176001
2022-11-26,17:04:43.000,330,11054990,12685,0,1669482282,13135.717210900002,67.744183169998,53573.46788904
2022-11-26,17:04:44.000,330,11055060,12805,0,1669482283,13135.804782929998,67.86401838000165,53573.37705648
2022-11-26,17:04:45.000,330,11055004,12805,0,1669482284,13135.973190679993,67.90631315999781,53573.37705648
2022-11-26,17:04:46.000,330,11055040,12805,0,1669482285,13136.107916879999,67.99795185000403,53573.30718528
2022-11-26,17:04:47.000,330,11055043,13125,0,1669482286,13136.32347879999,68.04024663000018,53573.23731408
2022-11-26,17:04:48.000,330,11055052,12845,0,1669482287,13136.565985959991,68.0543448899989,53573.23032696
2022-11-26,17:04:49.000,330,11055057,12565,0,1669482288,13136.842174669997,68.08254141000361,53573.16744288001
2022-11-26,17:04:50.000,330,11055041,13005,0,1669482289,13137.104890759998,68.0543448899989,53573.11853304
2022-11-26,17:04:51.000,330,11055034,12805,0,1669482290,13137.38107946999,68.03319750000082,53573.17443000001
2022-11-26,17:04:52.000,330,11055040,12805,0,1669482291,13137.677477109995,67.97680445999868,53573.16744288001
2022-11-26,17:04:53.000,330,11054991,13005,0,1669482292,13137.967138439992,67.94155881000188,53573.17443000001
2022-11-26,17:04:54.000,330,11055001,12845,0,1669482293,13138.196172980002,67.81467446999886,53573.13250728
2022-11-26,17:04:55.000,330,11055030,12685,0,1669482294,13138.378053349988,67.73008490999928,53573.06263608
2022-11-26,17:04:56.000,330,11055060,12565,0,1669482295,13138.526252169999,67.65254447999905,53573.17443000001
2022-11-26,17:04:57.000,330,11055024,12685,0,1669482296,13138.7485504,67.51156188000459,53573.16744288001
2022-11-26,17:04:58.000,330,11055044,12765,0,1669482297,13138.815913499995,67.40582492999965,53573.30019816
2022-11-26,17:04:59.000,330,11055000,13125,0,1669482298,13138.93043077,67.29303885000263,53573.25827544
2022-11-26,17:05:00.000,330,11055035,12805,0,1669482299,13138.937167079996,67.22959668000112,53573.272249680005
2022-11-26,17:05:01.000,330,11055058,12605,0,1669482300,13139.05168435,67.14500712000154,53573.37705648
2022-11-26,17:05:02.000,330,11055036,12885,0,1669482301,13139.078629589996,67.13090886000282,53573.38404360001
2022-11-26,17:05:03.000,330,11055011,12725,0,1669482302,13139.092102210001,67.09566320999875,53573.349108
2022-11-26,17:05:04.000,330,11055072,13005,0,1669482303,13139.172937930001,67.04631930000323,53573.40500496
2022-11-26,17:05:05.000,330,11055044,12965,0,1669482304,13139.193146860001,67.05336843000259,53573.370069360004
2022-11-26,17:05:06.000,330,11055026,12685,0,1669482305,13139.287455199992,67.03927017000387,53573.439940560005
2022-11-26,17:05:07.000,330,11055044,12565,0,1669482306,13139.435654020002,67.05336843000259,53573.49583752
2022-11-26,17:05:08.000,330,11055032,13085,0,1669482307,13139.529962359993,67.10976147000474,53573.60064432001
2022-11-26,17:05:09.000,330,11055031,12845,0,1669482308,13139.657952249989,67.09566320999875,53573.60064432001
2022-11-26,17:05:10.000,330,11055056,12845,0,1669482309,13139.678161179989,67.13090886000282,53573.607631440005
2022-11-26,17:05:11.000,330,11055011,12885,0,1669482310,13139.765733209999,67.1168106000041,53573.68448976
2022-11-26,17:05:12.000,330,11055037,12805,0,1669482311,13139.88025047999,67.1027123399981,53573.74737384001
2022-11-26,17:05:13.000,330,11055028,13005,0,1669482312,13139.954349889995,67.06746669000131,53573.81025792
2022-11-26,17:05:14.000,330,11055059,12725,0,1669482313,13139.974558819995,66.99697539000044,53573.86615488001
2022-11-26,17:05:15.000,330,11055057,12765,0,1669482314,13139.974558819995,66.94763147999765,53573.88012912
2022-11-26,17:05:16.000,330,11055001,12725,0,1669482315,13140.014976679995,66.86304191999807,53573.92903896
2022-11-26,17:05:17.000,330,11055004,13005,0,1669482316,13140.0284493,66.78550148999784,53574.061794240006
2022-11-26,17:05:18.000,330,11055028,12605,0,1669482317,13140.00824037,66.72910845000297,53574.110704080005
2022-11-26,17:05:19.000,330,11054986,12885,0,1669482318,13139.98803144,66.67976454000018,53574.1176912
2022-11-26,17:05:20.000,330,11055070,12765,0,1669482319,13139.88698679,66.58812585000123,53574.159613920005
2022-11-26,17:05:21.000,330,11055002,12725,0,1669482320,13139.84656893,66.51058542000101,53574.16660104
2022-11-26,17:05:22.000,330,11055008,12805,0,1669482321,13139.84656893,66.39075021000463,53574.31333056
2022-11-26,17:05:23.000,330,11055034,12605,0,1669482322,13139.75899689999,66.27091500000097,53574.38320176
2022-11-26,17:05:24.000,330,11055007,12885,0,1669482323,13139.698370109989,66.2004237000001,53574.41813736001
2022-11-26,17:05:25.000,330,11055026,12845,0,1669482324,13139.489544499993,66.08763762000308,53574.39018888001
2022-11-26,17:05:26.000,330,11055018,12725,0,1669482325,13139.496280810003,65.9537041500007,53574.48800856001
2022-11-26,17:05:27.000,330,11055024,12605,0,1669482326,13139.408708779993,65.8550163300024,53574.494995680005
2022-11-26,17:05:28.000,330,11055025,12845,0,1669482327,13139.307664129992,65.69993547000195,53574.5019828
2022-11-26,17:05:29.000,330,11055056,13285,0,1669482328,13139.199883169997,65.60124765000364,53574.48102144
2022-11-26,17:05:30.000,330,11055031,13125,0,1669482329,13139.125783759991,65.46731418000127,53574.52294416
2022-11-26,17:05:31.000,330,11055023,12645,0,1669482330,13139.105574829991,65.30518419000146,53574.6417252
2022-11-26,17:05:32.000,330,11055009,12925,0,1669482331,13139.119047449996,65.17125071999908,53574.69063504
2022-11-26,17:05:33.000,330,11055027,12805,0,1669482332,13139.03147542,65.05846464000206,53574.65569944001
2022-11-26,17:05:34.000,330,11055049,13125,0,1669482333,13138.977584939996,64.9386294299984,53574.62775096
2022-11-26,17:05:35.000,330,11055020,12965,0,1669482334,13138.876540289995,64.82584335000138,53574.543905520004
2022-11-26,17:05:36.000,330,11055041,12765,0,1669482335,13138.815913499995,64.70600813999772,53574.564866880006
2022-11-26,17:05:37.000,330,11055031,12685,0,1669482336,13138.896749219995,64.5932220600007,53574.6417252
2022-11-26,17:05:38.000,330,11055011,13045,0,1669482337,13138.94390338999,64.50863250000111,53574.63473808001
2022-11-26,17:05:39.000,330,11055050,12725,0,1669482338,13138.92369445999,64.38879729000473,53574.57884112
2022-11-26,17:05:40.000,330,11055055,12965,0,1669482339,13139.078629589996,64.24076556000364,53574.662686560005
2022-11-26,17:05:41.000,330,11055021,12765,0,1669482340,13139.172937930001,64.11388122000062,53574.6417252
2022-11-26,17:05:42.000,330,11055046,12685,0,1669482341,13139.260509959997,63.96584948999953,53574.62076384
2022-11-26,17:05:43.000,330,11055021,12965,0,1669482342,13139.348081989992,63.810768629999075,53574.6417252
2022-11-26,17:05:44.000,330,11055019,12885,0,1669482343,13139.422181399997,63.66273689999798,53574.55787976001
2022-11-26,17:05:45.000,330,11055044,13045,0,1669482344,13139.375027230002,63.578147339998395,53574.5019828
2022-11-26,17:05:46.000,330,11055043,13005,0,1669482345,13139.428917709993,63.43011561000458,53574.55787976001
2022-11-26,17:05:47.000,330,11055000,12845,0,1669482346,13139.422181399997,63.36667344000307,53574.59281536
2022-11-26,17:05:48.000,330,11055030,13045,0,1669482347,13139.381763539997,63.275034750004124,53574.60678960001
2022-11-26,17:05:49.000,330,11055010,12965,0,1669482348,13139.368290919992,63.14815041000111,53574.662686560005
2022-11-26,17:05:50.000,330,11055014,12805,0,1669482349,13139.307664129992,63.09175736999896,53574.59281536
2022-11-26,17:05:51.000,330,11055025,12805,0,1669482350,13139.206619479992,63.02831520000473,53574.55787976001
2022-11-26,17:05:52.000,330,11055047,12845,0,1669482351,13139.213355790002,63.000118680000014,53574.564866880006
2022-11-26,17:05:53.000,330,11055033,12685,0,1669482352,13139.193146860001,62.90847999000107,53574.571854
2022-11-26,17:05:54.000,330,11055027,12925,0,1669482353,13139.199883169997,62.866185210004915,53574.53691840001
2022-11-26,17:05:55.000,330,11054989,13005,0,1669482354,13139.186410549992,62.78864478000469,53574.543905520004
2022-11-26,17:05:56.000,330,11055025,13045,0,1669482355,13139.159465309996,62.760448259999976,53574.55787976001
2022-11-26,17:05:57.000,330,11055031,12805,0,1669482356,13139.132520070001,62.753399130000616,53574.55089264
2022-11-26,17:05:58.000,330,11055027,12765,0,1669482357,13139.145992689992,62.69700608999847,53574.52993128
2022-11-26,17:05:59.000,330,11055034,12725,0,1669482358,13139.05168435,62.69700608999847,53574.48102144
2022-11-26,17:06:00.000,330,11055024,12805,0,1669482359,13138.96411231999,62.70405521999783,53574.376214640004
2022-11-26,17:06:01.000,330,11055024,12805,0,1669482360,13138.96411231999,62.67585870000039,53574.40416312
2022-11-26,17:06:02.000,330,11055013,12765,0,1669482361,13138.98432124999,62.66176044000167,53574.494995680005
2022-11-26,17:06:03.000,330,11054999,12525,0,1669482362,13138.88327659999,62.626514790004876,53574.48800856001
2022-11-26,17:06:04.000,330,11055046,12805,0,1669482363,13138.72160515999,62.68290782999975,53574.41813736001
2022-11-26,17:06:05.000,330,11054968,13085,0,1669482364,13138.613824199994,62.71815348000382,53574.397176000006
2022-11-26,17:06:06.000,330,11055046,12885,0,1669482365,13138.472361689994,62.71815348000382,53574.397176000006
2022-11-26,17:06:07.000,330,11055033,13085,0,1669482366,13138.297217629988,62.802743040003406,53574.33429192
2022-11-26,17:06:08.000,330,11054995,12845,0,1669482367,13138.175964050002,62.84503781999956,53574.34127904001
2022-11-26,17:06:09.000,330,11054996,12965,0,1669482368,13138.021028919997,62.943725639997865,53574.2923692
2022-11-26,17:06:10.000,330,11055006,12565,0,1669482369,13137.967138439992,63.049462590002804,53574.2923692
2022-11-26,17:06:11.000,330,11055053,13005,0,1669482370,13138.014292610002,63.035364330004086,53574.28538208
2022-11-26,17:06:12.000,330,11054991,12925,0,1669482371,13137.960402129997,63.09175736999896,53574.26442072
2022-11-26,17:06:13.000,330,11055025,12885,0,1669482372,13137.960402129997,63.176346929998545,53574.24345936
2022-11-26,17:06:14.000,330,11055045,12765,0,1669482373,13137.879566409996,63.225690840001334,53574.18057528001
2022-11-26,17:06:15.000,330,11055026,12685,0,1669482374,13137.758312829996,63.32437865999964,53574.159613920005
2022-11-26,17:06:16.000,330,11055067,12605,0,1669482375,13137.657268179995,63.444213870003296,53574.10371696001
2022-11-26,17:06:17.000,330,11055043,12965,0,1669482376,13137.58990508,63.47945952000009,53574.08974272
2022-11-26,17:06:18.000,330,11055037,12805,0,1669482377,13137.4686515,63.585196469997754,53574.07576848
2022-11-26,17:06:19.000,330,11055045,12965,0,1669482378,13137.32045267999,63.71208081000077,53574.05480712001
2022-11-26,17:06:20.000,330,11055037,12685,0,1669482379,13137.199199099989,63.867161670001224,53574.10371696001
2022-11-26,17:06:21.000,330,11055042,12765,0,1669482380,13137.111627069993,64.00814427000296,53574.061794240006
2022-11-26,17:06:22.000,330,11055089,12725,0,1669482381,13137.051000279993,64.07863557000383,53574.09672984
2022-11-26,17:06:23.000,330,11055039,12965,0,1669482382,13137.017318730002,64.23371643000428,53574.01987152
2022-11-26,17:06:24.000,330,11054989,12605,0,1669482383,13136.983637179997,64.31830599000386,53574.00589728001
2022-11-26,17:06:25.000,330,11055037,12805,0,1669482384,13136.929746699992,64.39584642000409,53573.92903896
2022-11-26,17:06:26.000,330,11055041,12925,0,1669482385,13136.916274080002,64.50158337000175,53573.9080776
2022-11-26,17:06:27.000,330,11055056,12645,0,1669482386,13136.909537769992,64.53682901999855,53573.98493592001
2022-11-26,17:06:28.000,330,11055013,12605,0,1669482387,13136.842174669997,64.55092728000454,53573.943013200005
2022-11-26,17:06:29.000,330,11055050,12725,0,1669482388,13136.795020500002,64.63551684000413,53573.894103360006
2022-11-26,17:06:30.000,330,11055001,12765,0,1669482389,13136.700712159996,64.64961510000285,53573.83121928
2022-11-26,17:06:31.000,330,11055030,12805,0,1669482390,13136.693975850001,64.71305727000436,53573.78230944
2022-11-26,17:06:32.000,330,11055023,12765,0,1669482391,13136.653557990001,64.73420466000243,53573.78230944
2022-11-26,17:06:33.000,330,11055009,12765,0,1669482392,13136.5929312,64.76945030999923,53573.83121928
2022-11-26,17:06:34.000,330,11055059,12885,0,1669482393,13136.539040719996,64.85403986999881,53573.726412480006
2022-11-26,17:06:35.000,330,11055027,12965,0,1669482394,13136.579458579996,64.9033837800016,53573.75436096
2022-11-26,17:06:36.000,330,11055012,12765,0,1669482395,13136.5929312,64.96682595000311,53573.705451120004
2022-11-26,17:06:37.000,330,11055044,12725,0,1669482396,13136.687239539991,64.98797334000119,53573.7333996
2022-11-26,17:06:38.000,330,11054991,12965,0,1669482397,13136.707448469992,65.03731725000398,53573.656541280005
2022-11-26,17:06:39.000,330,11055049,12565,0,1669482398,13136.720921089996,65.06551377000142,53573.656541280005
2022-11-26,17:06:40.000,330,11055020,12925,0,1669482399,13136.727657399992,65.10075941999821,53573.607631440005
2022-11-26,17:06:41.000,330,11055083,12885,0,1669482400,13136.727657399992,65.15715246000036,53573.57968296001
2022-11-26,17:06:42.000,330,11055034,12685,0,1669482401,13136.781547879997,65.21354550000251,53573.62160568
2022-11-26,17:06:43.000,330,11055009,12885,0,1669482402,13136.835438360002,65.25584027999867,53573.64256704
2022-11-26,17:06:44.000,330,11055030,12685,0,1669482403,13136.855647290002,65.28403680000338,53573.60064432001
2022-11-26,17:06:45.000,330,11055005,12765,0,1669482404,13136.943219319997,65.38272462000168,53573.55173448001
2022-11-26,17:06:46.000,330,11055032,12925,0,1669482405,13137.024055039998,65.43206853000447,53573.5936572
2022-11-26,17:06:47.000,330,11055028,12765,0,1669482406,13137.104890759998,65.55190374000085,53573.50981176001
2022-11-26,17:06:48.000,330,11055003,12805,0,1669482407,13137.226144339998,65.60124765000364,53573.523786
2022-11-26,17:06:49.000,330,11055043,12805,0,1669482408,13137.306980059999,65.7563285100041,53573.48186328001
2022-11-26,17:06:50.000,330,11055011,12885,0,1669482409,13137.48212411999,65.83386894000432,53573.48186328001
2022-11-26,17:06:51.000,330,11055054,12685,0,1669482410,13137.616850319995,65.9537041500007,53573.50981176001
2022-11-26,17:06:52.000,330,11055055,12725,0,1669482411,13137.71115866,66.07353936000436,53573.51679888
2022-11-26,17:06:53.000,330,11055079,12805,0,1669482412,13137.825675929991,66.26386587000161,53573.57968296001
2022-11-26,17:06:54.000,330,11055011,12845,0,1669482413,13137.825675929991,66.4471432499995,53573.607631440005
2022-11-26,17:06:55.000,330,11055041,12845,0,1669482414,13137.798730689996,66.65156802000274,53573.54474736
2022-11-26,17:06:56.000,330,11055055,12765,0,1669482415,13137.72463127999,66.87714018000406,53573.537760240004
2022-11-26,17:06:57.000,330,11055006,12765,0,1669482416,13137.805466999991,67.09566320999875,53573.62160568
2022-11-26,17:06:58.000,330,11055015,12965,0,1669482417,13137.845884859991,67.31418624000071,53573.63557992
2022-11-26,17:06:59.000,330,11055024,12685,0,1669482418,13137.845884859991,67.50451274999796,53573.64256704
2022-11-26,17:07:00.000,330,11055043,12845,0,1669482419,13137.839148549996,67.62434796000161,53573.62859280001
2022-11-26,17:07:01.000,330,11055004,12965,0,1669482420,13137.879566409996,67.79352708000079,53573.64955416001
2022-11-26,17:07:02.000,330,11054985,12925,0,1669482421,13137.839148549996,67.91336229000444,53573.69147688
2022-11-26,17:07:03.000,330,11054986,12725,0,1669482422,13137.76504913999,67.99090272000467,53573.67051552001
2022-11-26,17:07:04.000,330,11055023,12925,0,1669482423,13137.58316876999,68.08254141000361,53573.62160568
2022-11-26,17:07:05.000,330,11055020,12965,0,1669482424,13137.48886043,68.21647487999871,53573.63557992
2022-11-26,17:07:06.000,330,11055025,12925,0,1669482425,13137.347397919999,68.36450660999981,53573.67051552001
2022-11-26,17:07:07.000,330,11055008,12685,0,1669482426,13137.226144339998,68.53368572999898,53573.75436096
2022-11-26,17:07:08.000,330,11055003,12765,0,1669482427,13137.131835999993,68.660570070002,53573.6635284
2022-11-26,17:07:09.000,330,11055004,12685,0,1669482428,13137.037527660003,68.84384744999988,53573.71243824
2022-11-26,17:07:10.000,330,11055037,12805,0,1669482429,13137.017318730002,68.99187918000098,53573.67750264001
2022-11-26,17:07:11.000,330,11055008,12805,0,1669482430,13137.044263969998,69.118763520004,53573.607631440005
2022-11-26,17:07:12.000,330,11055049,12925,0,1669482431,13137.185726479998,69.24564785999974,53573.63557992
2022-11-26,17:07:13.000,330,11055020,12885,0,1669482432,13137.313716369994,69.32318828999996,53573.61461856
2022-11-26,17:07:14.000,330,11055011,13005,0,1669482433,13137.42149732999,69.45007263000298,53573.60064432001
2022-11-26,17:07:15.000,330,11055073,12805,0,1669482434,13137.455178879994,69.59810436000407,53573.67051552001
2022-11-26,17:07:16.000,330,11055051,12765,0,1669482435,13137.48886043,69.6756447900043,53573.64256704
2022-11-26,17:07:17.000,330,11055033,12805,0,1669482436,13137.48212411999,69.79548000000068,53573.6635284
2022-11-26,17:07:18.000,330,11055007,12965,0,1669482437,13137.38107946999,69.93646260000241,53573.64955416001
2022-11-26,17:07:19.000,330,11055029,12685,0,1669482438,13137.34066160999,70.04924867999944,53573.64256704
2022-11-26,17:07:20.000,330,11055035,12605,0,1669482439,13137.239616959989,70.21842779999861,53573.62160568
2022-11-26,17:07:21.000,330,11055033,12765,0,1669482440,13137.246353269999,70.27482084000076,53573.64256704
2022-11-26,17:07:22.000,330,11055015,12805,0,1669482441,13137.32045267999,70.32416475000355,53573.69846400001
2022-11-26,17:07:23.000,330,11055023,12885,0,1669482442,13137.354134229994,70.41580344000249,53573.726412480006
2022-11-26,17:07:24.000,330,11055042,12765,0,1669482443,13137.327188989999,70.42285257000185,53573.705451120004
2022-11-26,17:07:25.000,330,11054991,12765,0,1669482444,13137.34066160999,70.47219648000464,53573.67051552001
2022-11-26,17:07:26.000,330,11055042,13045,0,1669482445,13137.327188989999,70.48629474000336,53573.69846400001
2022-11-26,17:07:27.000,330,11055022,12725,0,1669482446,13137.280034819989,70.5144912600008,53573.64955416001
2022-11-26,17:07:28.000,330,11055071,12925,0,1669482447,13137.354134229994,70.52154039000015,53573.607631440005
2022-11-26,17:07:29.000,330,11055033,12725,0,1669482448,13137.40802471,70.53563864999887,53573.67750264001
2022-11-26,17:07:30.000,330,11055036,13045,0,1669482449,13137.495596739995,70.56383517000359,53573.67750264001
2022-11-26,17:07:31.000,330,11055031,13005,0,1669482450,13137.56969615,70.59203169000102,53573.67051552001
2022-11-26,17:07:32.000,330,11055016,13285,0,1669482451,13137.60337769999,70.6131790799991,53573.67750264001
2022-11-26,17:07:33.000,330,11055019,12925,0,1669482452,13137.75157652,70.66252299000189,53573.71942536001
2022-11-26,17:07:34.000,330,11055068,12845,0,1669482453,13137.778521759996,70.66957212000125,53573.68448976
2022-11-26,17:07:35.000,330,11055047,12605,0,1669482454,13137.77178545,70.64842473000317,53573.64955416001
2022-11-26,17:07:36.000,330,11055031,12965,0,1669482455,13137.805466999991,70.64137560000381,53573.6635284
2022-11-26,17:07:37.000,330,11055018,12765,0,1669482456,13137.81220331,70.62022820999846,53573.74038672
2022-11-26,17:07:38.000,330,11055004,12605,0,1669482457,13137.75157652,70.62022820999846,53573.74038672
2022-11-26,17:07:39.000,330,11055014,12925,0,1669482458,13137.66400448999,70.60612994999974,53573.74038672
2022-11-26,17:07:40.000,330,11055010,12845,0,1669482459,13137.475387809995,70.62727733999782,53573.69147688
2022-11-26,17:07:41.000,330,11055025,12965,0,1669482460,13137.434969949994,70.6131790799991,53573.71942536001
2022-11-26,17:07:42.000,330,11055035,13005,0,1669482461,13137.38107946999,70.62727733999782,53573.71243824
2022-11-26,17:07:43.000,330,11054998,12805,0,1669482462,13137.239616959989,70.59203169000102,53573.726412480006
2022-11-26,17:07:44.000,330,11054997,12685,0,1669482463,13137.199199099989,70.63432647000445,53573.68448976
2022-11-26,17:07:45.000,330,11055032,12965,0,1669482464,13137.185726479998,70.62022820999846,53573.67750264001
2022-11-26,17:07:46.000,330,11055004,13005,0,1669482465,13137.205935409998,70.66957212000125,53573.64955416001
2022-11-26,17:07:47.000,330,11055017,12965,0,1669482466,13137.219408029989,70.73301429000276,53573.726412480006
2022-11-26,17:07:48.000,330,11055055,12765,0,1669482467,13137.165517549998,70.79645646000426,53573.71243824
2022-11-26,17:07:49.000,330,11055004,12885,0,1669482468,13137.064472899998,70.91629167000065,53573.705451120004
2022-11-26,17:07:50.000,330,11054970,12605,0,1669482469,13136.902801459997,71.01497948999895,53573.62859280001
2022-11-26,17:07:51.000,330,11054988,12925,0,1669482470,13136.848910979992,71.1066181799979,53573.656541280005
2022-11-26,17:07:52.000,330,11054983,12885,0,1669482471,13136.808493119992,71.19825687000412,53573.67051552001
2022-11-26,17:07:53.000,330,11055048,12805,0,1669482472,13136.821965739997,71.14891296000133,53573.63557992
2022-11-26,17:07:54.000,330,11055023,12685,0,1669482473,13136.875856220002,71.14891296000133,53573.558721600006
2022-11-26,17:07:55.000,330,11055012,12765,0,1669482474,13136.929746699992,71.07842166000046,53573.61461856
2022-11-26,17:07:56.000,330,11055010,12765,0,1669482475,13136.983637179997,71.05022514000302,53573.60064432001
2022-11-26,17:07:57.000,330,11055042,12925,0,1669482476,13137.044263969998,71.02907774999767,53573.62859280001
2022-11-26,17:07:58.000,330,11054979,12805,0,1669482477,13136.997109800002,71.05022514000302,53573.64256704
2022-11-26,17:07:59.000,330,11055021,12805,0,1669482478,13136.970164559993,71.01497948999895,53573.607631440005
2022-11-26,17:08:00.000,330,11055033,12885,0,1669482479,13136.889328839992,71.05727427000238,53573.57269584
2022-11-26,17:08:01.000,330,11055003,12765,0,1669482480,13136.862383599997,71.04317601000366,53573.54474736
2022-11-26,17:08:02.000,330,11055046,13005,0,1669482481,13136.929746699992,71.04317601000366,53573.58667008
2022-11-26,17:08:03.000,330,11054993,12725,0,1669482482,13137.003846109998,71.02202861999831,53573.60064432001
2022-11-26,17:08:04.000,330,11055000,12845,0,1669482483,13137.118363379988,71.05022514000302,53573.523786
2022-11-26,17:08:05.000,330,11055026,13045,0,1669482484,13137.172253859993,70.99383210000087,53573.4539148
2022-11-26,17:08:06.000,330,11055031,12805,0,1669482485,13137.354134229994,70.99383210000087,53573.48186328001
2022-11-26,17:08:07.000,330,11054985,12805,0,1669482486,13137.46191518999,70.95858645000408,53573.47487616
2022-11-26,17:08:08.000,330,11055027,12845,0,1669482487,13137.556223529995,70.95153732000472,53573.44692768
2022-11-26,17:08:09.000,330,11055080,12685,0,1669482488,13137.68421341999,70.9233408,53573.4189792
2022-11-26,17:08:10.000,330,11055067,13005,0,1669482489,13137.74484020999,70.91629167000065,53573.391030720006
2022-11-26,17:08:11.000,330,11055043,12845,0,1669482490,13138.000819989997,70.85284949999914,53573.488850400005
2022-11-26,17:08:12.000,330,11055044,12645,0,1669482491,13138.081655709997,70.83170211000106,53573.488850400005
2022-11-26,17:08:13.000,330,11055021,12605,0,1669482492,13138.263536079998,70.71186690000468,53573.55173448001
2022-11-26,17:08:14.000,330,11055011,12805,0,1669482493,13138.317426559988,70.67662125000061,53573.46788904
2022-11-26,17:08:15.000,330,11055002,12965,0,1669482494,13138.404998589998,70.62022820999846,53573.42596632
2022-11-26,17:08:16.000,330,11055023,13005,0,1669482495,13138.573406339994,70.58498256000166,53573.44692768
2022-11-26,17:08:17.000,330,11055044,12885,0,1669482496,13138.72160515999,70.50039300000208,53573.50282464001
2022-11-26,17:08:18.000,330,11055021,13045,0,1669482497,13138.836122429995,70.53563864999887,53573.46090192001
2022-11-26,17:08:19.000,330,11055022,13125,0,1669482498,13138.9506397,70.54973691000487,53573.49583752
2022-11-26,17:08:20.000,330,11055007,12925,0,1669482499,13139.085365899991,70.59908082000038,53573.50282464001
2022-11-26,17:08:21.000,330,11055051,12965,0,1669482500,13139.267246269992,70.62022820999846,53573.57968296001
2022-11-26,17:08:22.000,330,11055002,12845,0,1669482501,13139.341345679997,70.63432647000445,53573.523786
2022-11-26,17:08:23.000,330,11054993,13005,0,1669482502,13139.516489739988,70.66957212000125,53573.62160568
2022-11-26,17:08:24.000,330,11055021,13045,0,1669482503,13139.590589149993,70.69776863999869,53573.64955416001
2022-11-26,17:08:25.000,330,11054994,12765,0,1669482504,13139.698370109989,70.73301429000276,53573.60064432001
2022-11-26,17:08:26.000,330,11055011,12805,0,1669482505,13139.82636,70.80350559000362,53573.64955416001
2022-11-26,17:08:27.000,330,11055033,12765,0,1669482506,13139.98803144,70.80350559000362,53573.76134808
2022-11-26,17:08:28.000,330,11055007,12845,0,1669482507,13140.08233977999,70.8246529800017,53573.76833520001
2022-11-26,17:08:29.000,330,11054996,12925,0,1669482508,13140.14970288,70.83170211000106,53573.81724504001
2022-11-26,17:08:30.000,330,11055036,12845,0,1669482509,13140.10928502,70.91629167000065,53573.71942536001
2022-11-26,17:08:31.000,330,11054997,13005,0,1669482510,13140.156439189996,70.94448818999808,53573.775322320005
2022-11-26,17:08:32.000,330,11054997,12925,0,1669482511,13140.16317549999,70.99383210000087,53573.86615488001
2022-11-26,17:08:33.000,330,11054996,12725,0,1669482512,13140.116021329995,70.97973384000215,53573.943013200005
2022-11-26,17:08:34.000,330,11055021,12885,0,1669482513,13140.06213084999,71.01497948999895,53574.00589728001
2022-11-26,17:08:35.000,330,11055008,12845,0,1669482514,13139.90719572,71.05727427000238,53574.02685864
2022-11-26,17:08:36.000,330,11055016,12965,0,1669482515,13139.752260589994,71.05727427000238,53574.1176912
2022-11-26,17:08:37.000,330,11054999,12805,0,1669482516,13139.597325459988,71.13481470000261,53574.12467832
2022-11-26,17:08:38.000,330,11055017,12885,0,1669482517,13139.321136749997,71.22645339000155,53574.08275560001
2022-11-26,17:08:39.000,330,11055074,12765,0,1669482518,13139.145992689992,71.2687481699977,53574.110704080005
2022-11-26,17:08:40.000,330,11055013,12885,0,1669482519,13138.97084863,71.3180920800005,53574.1875624
2022-11-26,17:08:41.000,330,11055025,13045,0,1669482520,13138.84285873999,71.34628859999793,53574.18057528001
2022-11-26,17:08:42.000,330,11055009,12765,0,1669482521,13138.694659919995,71.38858338000136,53574.19454952
2022-11-26,17:08:43.000,330,11055013,12885,0,1669482522,13138.74181408999,71.36038686000393,53574.2574336
2022-11-26,17:08:44.000,330,11055010,12965,0,1669482523,13138.76202301999,71.3180920800005,53574.1875624
2022-11-26,17:08:45.000,330,11055013,12845,0,1669482524,13138.86306766999,71.2194042600022,53574.19454952
2022-11-26,17:08:46.000,330,11055059,12685,0,1669482525,13139.05168435,71.1066181799979,53574.22249800001
2022-11-26,17:08:47.000,330,11055024,12845,0,1669482526,13139.206619479992,70.93038992999936,53574.28538208
2022-11-26,17:08:48.000,330,11055026,12965,0,1669482527,13139.388499849993,70.80350559000362,53574.30634344
2022-11-26,17:08:49.000,330,11054998,12685,0,1669482528,13139.570380219993,70.59203169000102,53574.22249800001
2022-11-26,17:08:50.000,330,11055049,12725,0,1669482529,13139.691633799994,70.44399995999993,53574.25044648001
2022-11-26,17:08:51.000,330,11055035,12965,0,1669482530,13139.88025047999,70.21842779999861,53574.26442072
2022-11-26,17:08:52.000,330,11055020,12845,0,1669482531,13140.00150405999,70.06334693999815,53574.327304800005
2022-11-26,17:08:53.000,330,11055030,12765,0,1669482532,13140.08233977999,69.81662738999876,53574.36922752001
2022-11-26,17:08:54.000,330,11055048,13085,0,1669482533,13140.04865823,69.60515349000343,53574.40416312
2022-11-26,17:08:55.000,330,11055009,12765,0,1669482534,13140.02171298999,69.43597437000426,53574.327304800005
2022-11-26,17:08:56.000,330,11055047,13285,0,1669482535,13139.90045940999,69.22450047000166,53574.41115024
2022-11-26,17:08:57.000,330,11055031,12805,0,1669482536,13139.77920582999,69.0694196100012,53574.50896992001
2022-11-26,17:08:58.000,330,11055031,12725,0,1669482537,13139.664688559998,68.91433875000075,53574.57884112
2022-11-26,17:08:59.000,330,11055002,12965,0,1669482538,13139.395236160002,68.82270006000181,53574.53691840001
2022-11-26,17:09:00.000,330,11055039,13005,0,1669482539,13139.206619479992,68.75220876000094,53574.63473808001
2022-11-26,17:09:01.000,330,11055042,12605,0,1669482540,13139.071893280001,68.63237355000456,53574.62775096
2022-11-26,17:09:02.000,330,11055049,12845,0,1669482541,13138.94390338999,68.56188225000369,53574.59980248
2022-11-26,17:09:03.000,330,11055037,12685,0,1669482542,13138.86306766999,68.54073485999834,53574.59980248
2022-11-26,17:09:04.000,330,11054987,12965,0,1669482543,13138.80244087999,68.50548921000154,53574.58582824001
2022-11-26,17:09:05.000,330,11055015,12765,0,1669482544,13138.7485504,68.50548921000154,53574.494995680005
2022-11-26,17:09:06.000,330,11055033,12845,0,1669482545,13138.714868849995,68.5125383400009,53574.42512448
2022-11-26,17:09:07.000,330,11054999,13165,0,1669482546,13138.76202301999,68.49844008000218,53574.494995680005
2022-11-26,17:09:08.000,330,11055027,12765,0,1669482547,13138.714868849995,68.50548921000154,53574.51595704001
2022-11-26,17:09:09.000,330,11055013,12925,0,1669482548,13138.70813254,68.5125383400009,53574.46006008
2022-11-26,17:09:10.000,330,11055025,12765,0,1669482549,13138.66771468,68.5125383400009,53574.42512448
2022-11-26,17:09:11.000,330,11055000,13125,0,1669482550,13138.735077779995,68.47024356000475,53574.40416312
2022-11-26,17:09:12.000,330,11055039,12965,0,1669482551,13138.694659919995,68.42794878000132,53574.41115024
2022-11-26,17:09:13.000,330,11055012,12765,0,1669482552,13138.70139622999,68.36450660999981,53574.42512448
2022-11-26,17:09:14.000,330,11055019,12965,0,1669482553,13138.735077779995,68.25172053000279,53574.42512448
2022-11-26,17:09:15.000,330,11055017,12605,0,1669482554,13138.755286709995,68.18122923000192,53574.46006008
2022-11-26,17:09:16.000,330,11055041,12885,0,1669482555,13138.76875933,68.13188531999913,53574.397176000006
2022-11-26,17:09:17.000,330,11055000,12965,0,1669482556,13138.82264980999,68.13188531999913,53574.46006008
2022-11-26,17:09:18.000,330,11055008,12885,0,1669482557,13138.82264980999,68.02614837000147,53574.42512448
2022-11-26,17:09:19.000,330,11055018,13005,0,1669482558,13138.836122429995,67.97680445999868,53574.397176000006
2022-11-26,17:09:20.000,330,11054993,12765,0,1669482559,13138.84285873999,67.94155881000188,53574.34127904001
2022-11-26,17:09:21.000,330,11055056,12885,0,1669482560,13138.84959505,67.87811664000037,53574.34826616001
2022-11-26,17:09:22.000,330,11055043,13045,0,1669482561,13138.916958149995,67.77942882000207,53574.39018888001
2022-11-26,17:09:23.000,330,11055028,13045,0,1669482562,13138.97084863,67.69483926000248,53574.46704720001
2022-11-26,17:09:24.000,330,11054997,12885,0,1669482563,13138.97084863,67.62434796000161,53574.46006008
2022-11-26,17:09:25.000,330,11055026,12765,0,1669482564,13138.896749219995,67.4974636199986,53574.41115024
2022-11-26,17:09:26.000,330,11055001,13005,0,1669482565,13139.01126649,67.40582492999965,53574.4321116
2022-11-26,17:09:27.000,330,11055008,12765,0,1669482566,13139.044948039991,67.30713711000135,53574.48800856001
2022-11-26,17:09:28.000,330,11055038,12925,0,1669482567,13139.044948039991,67.22959668000112,53574.46006008
2022-11-26,17:09:29.000,330,11054980,13045,0,1669482568,13139.206619479992,67.12385973000346,53574.46704720001
2022-11-26,17:09:30.000,330,11054989,13205,0,1669482569,13139.267246269992,66.968778870003,53574.43909872001
2022-11-26,17:09:31.000,330,11055039,12765,0,1669482570,13139.435654020002,66.88418931000342,53574.48800856001
2022-11-26,17:09:32.000,330,11055025,12765,0,1669482571,13139.644479629998,66.74320671000169,53574.53691840001
2022-11-26,17:09:33.000,330,11055006,12645,0,1669482572,13139.812887379994,66.70796106000489,53574.52993128
2022-11-26,17:09:34.000,330,11055040,12845,0,1669482573,13139.96108619999,66.60222410999995,53574.571854
2022-11-26,17:09:35.000,330,11055016,13125,0,1669482574,13140.075603469995,66.5599293300038,53574.50896992001
2022-11-26,17:09:36.000,330,11055005,12725,0,1669482575,13140.264220149991,66.4471432499995,53574.46006008
2022-11-26,17:09:37.000,330,11055051,12605,0,1669482576,13140.479782069997,66.40484847000334,53574.52993128
2022-11-26,17:09:38.000,330,11054995,12805,0,1669482577,13140.702080299998,66.36255368999991,53574.65569944001
2022-11-26,17:09:39.000,330,11054984,12885,0,1669482578,13140.890696979994,66.30616064999776,53574.66967368
2022-11-26,17:09:40.000,330,11055060,12645,0,1669482579,13141.09952258999,66.21452195999882,53574.6417252
2022-11-26,17:09:41.000,330,11055056,12965,0,1669482580,13141.38244760999,66.12993239999923,53574.76050624
2022-11-26,17:09:42.000,330,11055015,12965,0,1669482581,13141.557591669996,66.03124458000093,53574.781467600005
2022-11-26,17:09:43.000,330,11054999,12765,0,1669482582,13141.719263109997,65.96780240999942,53574.80242896001
2022-11-26,17:09:44.000,330,11054999,12965,0,1669482583,13141.928088719993,65.81272154999897,53574.85133880001
2022-11-26,17:09:45.000,330,11055014,12605,0,1669482584,13142.022397059998,65.7563285100041,53574.85832592
2022-11-26,17:09:46.000,330,11055012,12925,0,1669482585,13142.17733218999,65.65059155999916,53574.900248640006
2022-11-26,17:09:47.000,330,11055045,12845,0,1669482586,13142.41983934999,65.4955106999987,53575.06095240001
2022-11-26,17:09:48.000,330,11055031,13005,0,1669482587,13142.534356619995,65.38272462000168,53575.1308236
2022-11-26,17:09:49.000,330,11054986,12765,0,1669482588,13142.62192864999,65.30518419000146,53575.15877208001
2022-11-26,17:09:50.000,330,11054984,12925,0,1669482589,13142.66908282,65.17125071999908,53575.17973344001
2022-11-26,17:09:51.000,330,11055052,12805,0,1669482590,13142.756654849996,65.12895594000292,53575.22165616
2022-11-26,17:09:52.000,330,11055025,13005,0,1669482591,13142.844226879992,65.03026812000462,53575.35441144001
2022-11-26,17:09:53.000,330,11055024,12925,0,1669482592,13142.824017949992,64.94567855999776,53575.38934704
2022-11-26,17:09:54.000,330,11055028,12965,0,1669482593,13142.850963190001,64.86108899999817,53575.4801796
2022-11-26,17:09:55.000,330,11055052,12685,0,1669482594,13142.722973299991,64.72715553000307,53575.48716672
2022-11-26,17:09:56.000,330,11055013,12805,0,1669482595,13142.662346509991,64.60027119000006,53575.5849864
2022-11-26,17:09:57.000,330,11055038,12845,0,1669482596,13142.514147689995,64.52273075999983,53575.64787048
2022-11-26,17:09:58.000,330,11055075,12685,0,1669482597,13142.413103039995,64.42404294000153,53575.67581896
2022-11-26,17:09:59.000,330,11055018,12765,0,1669482598,13142.26490422,64.36060077000002,53575.70376744
2022-11-26,17:10:00.000,330,11055005,12925,0,1669482599,13142.136914329989,64.26191295000172,53575.74569016
2022-11-26,17:10:01.000,330,11055017,12885,0,1669482600,13142.015660749988,64.21256903999893,53575.75966440001
2022-11-26,17:10:02.000,330,11055005,12525,0,1669482601,13141.887670859993,64.15617600000405,53575.787612880005
2022-11-26,17:10:03.000,330,11055005,12765,0,1669482602,13141.752944660002,64.10683209000126,53575.906393920006
2022-11-26,17:10:04.000,330,11055024,13125,0,1669482603,13141.611482150001,63.96584948999953,53575.885432560004
2022-11-26,17:10:05.000,330,11055016,12805,0,1669482604,13141.537382739996,63.92355471000337,53575.94132952
2022-11-26,17:10:06.000,330,11055054,12845,0,1669482605,13141.436338089996,63.82486688999779,53575.969278
2022-11-26,17:10:07.000,330,11055031,12845,0,1669482606,13141.32182081999,63.73322819999885,53575.969278
2022-11-26,17:10:08.000,330,11055008,12685,0,1669482607,13141.20730355,63.71912994000013,53575.94831664001
2022-11-26,17:10:09.000,330,11055042,13085,0,1669482608,13141.01868686999,63.69093342000269,53575.92735528001
2022-11-26,17:10:10.000,330,11055001,13005,0,1669482609,13140.883960669998,63.65568776999862,53575.94831664001
2022-11-26,17:10:11.000,330,11054994,12965,0,1669482610,13140.809861259993,63.627491250001185,53576.04613632001
2022-11-26,17:10:12.000,330,11055043,12685,0,1669482611,13140.587563029992,63.571098209999036,53576.0391492
2022-11-26,17:10:13.000,330,11055022,12605,0,1669482612,13140.419155279997,63.620442120001826,53576.053123440004
2022-11-26,17:10:14.000,330,11055033,12765,0,1669482613,13140.311374320001,63.571098209999036,53576.004213600005
2022-11-26,17:10:15.000,330,11055051,12765,0,1669482614,13140.10254870999,63.585196469997754,53575.906393920006
2022-11-26,17:10:16.000,330,11055023,12805,0,1669482615,13139.96782251,63.53585256000224,53575.885432560004
2022-11-26,17:10:17.000,330,11055007,12765,0,1669482616,13139.893723099995,63.49355777999881,53575.89940680001
2022-11-26,17:10:18.000,330,11055016,12685,0,1669482617,13139.893723099995,63.47945952000009,53575.87145832
2022-11-26,17:10:19.000,330,11055055,13005,0,1669482618,13139.806151069999,63.47241039000073,53575.80158712
2022-11-26,17:10:20.000,330,11054978,12805,0,1669482619,13139.833096309994,63.401919089999865,53575.80158712
2022-11-26,17:10:21.000,330,11054948,12845,0,1669482620,13139.92740465,63.401919089999865,53575.850496959996
2022-11-26,17:10:22.000,330,11055039,12845,0,1669482621,13139.954349889995,63.32437865999964,53575.787612880005
2022-11-26,17:10:23.000,330,11055001,12965,0,1669482622,13139.96782251,63.36667344000307,53575.7247288
2022-11-26,17:10:24.000,330,11055029,12885,0,1669482623,13140.10254870999,63.31732953000028,53575.74569016
2022-11-26,17:10:25.000,330,11055002,12965,0,1669482624,13140.14296656999,63.33847691999836,53575.68979320001
2022-11-26,17:10:26.000,330,11055039,12965,0,1669482625,13140.21032967,63.38077170000179,53575.64787048
2022-11-26,17:10:27.000,330,11055006,13045,0,1669482626,13140.351792180001,63.38782083000115,53575.69678032
2022-11-26,17:10:28.000,330,11055005,13045,0,1669482627,13140.425891589992,63.38077170000179,53575.668831840005
2022-11-26,17:10:29.000,330,11055008,12645,0,1669482628,13140.520199929997,63.458312130002014,53575.6548576
2022-11-26,17:10:30.000,330,11055064,12765,0,1669482629,13140.621244579997,63.50060690999817,53575.61293488001
2022-11-26,17:10:31.000,330,11055018,12965,0,1669482630,13140.695343990003,63.585196469997754,53575.53607656
2022-11-26,17:10:32.000,330,11055069,12885,0,1669482631,13140.870488049994,63.676835160003975,53575.54306368001
2022-11-26,17:10:33.000,330,11055019,12725,0,1669482632,13141.052368419994,63.676835160003975,53575.55703792
2022-11-26,17:10:34.000,330,11055006,12765,0,1669482633,13141.26119402999,63.74732646000484,53575.51511520001
2022-11-26,17:10:35.000,330,11055019,12605,0,1669482634,13141.38918392,63.817817759998434,53575.51511520001
2022-11-26,17:10:36.000,330,11055013,12685,0,1669482635,13141.577800599996,63.860112540001865,53575.51511520001
2022-11-26,17:10:37.000,330,11055018,12685,0,1669482636,13141.739472039997,63.87421080000058,53575.45921824
2022-11-26,17:10:38.000,330,11055043,12845,0,1669482637,13141.981979199998,63.93060384000273,53575.55703792
2022-11-26,17:10:39.000,330,11054985,12965,0,1669482638,13142.163859569999,64.0010951400036,53575.53607656
2022-11-26,17:10:40.000,330,11055065,12885,0,1669482639,13142.34573994,64.06453730999783,53575.571012160006
2022-11-26,17:10:41.000,330,11055012,12765,0,1669482640,13142.44004827999,64.09273383000254,53575.52210232001
2022-11-26,17:10:42.000,330,11054948,12925,0,1669482641,13142.615192339996,64.11388122000062,53575.5849864
2022-11-26,17:10:43.000,330,11055067,13205,0,1669482642,13142.783600089992,64.16322513000341,53575.68280608001
2022-11-26,17:10:44.000,330,11055029,12565,0,1669482643,13142.817281639997,64.1984707800002,53575.67581896
2022-11-26,17:10:45.000,330,11055013,12965,0,1669482644,13142.830754260001,64.23371643000428,53575.70376744
2022-11-26,17:10:46.000,330,11055008,12805,0,1669482645,13142.925062599992,64.29715859999851,53575.738703040006
2022-11-26,17:10:47.000,330,11055035,12885,0,1669482646,13142.911589980002,64.31830599000386,53575.76665152
2022-11-26,17:10:48.000,330,11054983,13005,0,1669482647,13142.877908429997,64.35355164000066,53575.77363864
2022-11-26,17:10:49.000,330,11054988,12725,0,1669482648,13142.817281639997,64.38879729000473,53575.75267728
2022-11-26,17:10:50.000,330,11055002,12645,0,1669482649,13142.729709610001,64.43109207000089,53575.78062576001
2022-11-26,17:10:51.000,330,11055012,12645,0,1669482650,13142.696028059996,64.48043598000368,53575.92036816
2022-11-26,17:10:52.000,330,11055027,12965,0,1669482651,13142.5882471,64.45928858999832,53575.969278
2022-11-26,17:10:53.000,330,11054997,12925,0,1669482652,13142.50741138,64.51568163000047,53576.004213600005
2022-11-26,17:10:54.000,330,11054953,12885,0,1669482653,13142.271640529994,64.54387814999791,53576.004213600005
2022-11-26,17:10:55.000,330,11055026,12805,0,1669482654,13142.069551229994,64.5579764100039,53576.01120072
2022-11-26,17:10:56.000,330,11055052,12765,0,1669482655,13141.961770269998,64.55092728000454,53576.02517496001
2022-11-26,17:10:57.000,330,11054959,12765,0,1669482656,13141.874198240002,64.48043598000368,53576.08107192
2022-11-26,17:10:58.000,330,11055035,12845,0,1669482657,13141.813571450002,64.43814120000025,53576.06011056
2022-11-26,17:10:59.000,330,11054995,13005,0,1669482658,13141.752944660002,64.40994468000281,53576.08805904
2022-11-26,17:11:00.000,330,11055024,12605,0,1669482659,13141.719263109997,64.33240425000258,53576.14395600001
2022-11-26,17:11:01.000,330,11055035,12645,0,1669482660,13141.766417279992,64.3112568600045,53576.15094312
2022-11-26,17:11:02.000,330,11055029,12805,0,1669482661,13141.739472039997,64.27601121000043,53576.1788916
2022-11-26,17:11:03.000,330,11055052,12805,0,1669482662,13141.658636319997,64.22666729999764,53576.220814320004
2022-11-26,17:11:04.000,330,11054991,13005,0,1669482663,13141.530646430001,64.21256903999893,53576.19286584001
2022-11-26,17:11:05.000,330,11055026,12845,0,1669482664,13141.34876606,64.21256903999893,53576.15793024
2022-11-26,17:11:06.000,330,11055064,12885,0,1669482665,13141.18709462,64.23371643000428,53576.19286584001
2022-11-26,17:11:07.000,330,11055014,12965,0,1669482666,13141.025423179999,64.1984707800002,53576.290685520005
2022-11-26,17:11:08.000,330,11054954,12885,0,1669482667,13140.857015429989,64.17027426000277,53576.29767264
2022-11-26,17:11:09.000,330,11055006,12925,0,1669482668,13140.661662439998,64.18437252000149,53576.241775680006
2022-11-26,17:11:10.000,330,11055035,12965,0,1669482669,13140.466309449992,64.12797947999934,53576.22780144
2022-11-26,17:11:11.000,330,11054986,13125,0,1669482670,13140.311374320001,64.1491268700047,53576.22780144
2022-11-26,17:11:12.000,330,11054976,12965,0,1669482671,13140.18338442999,64.07863557000383,53576.25574992
2022-11-26,17:11:13.000,330,11054985,12925,0,1669482672,13140.014976679995,63.97289861999889,53576.21382720001
2022-11-26,17:11:14.000,330,11054977,12925,0,1669482673,13139.913932029995,63.94470210000145,53576.1788916
2022-11-26,17:11:15.000,330,11055015,12965,0,1669482674,13139.785942139999,63.8883090599993,53576.15094312
2022-11-26,17:11:16.000,330,11055038,12885,0,1669482675,13139.752260589994,63.846014280003146,53576.13696888
2022-11-26,17:11:17.000,330,11054994,12965,0,1669482676,13139.785942139999,63.789621240001,53576.13696888
2022-11-26,17:11:18.000,330,11055013,12765,0,1669482677,13139.792678449994,63.74732646000484,53576.04613632001
2022-11-26,17:11:19.000,330,11055038,12965,0,1669482678,13139.86004154999,63.69093342000269,53576.01120072
2022-11-26,17:11:20.000,330,11055029,12805,0,1669482679,13139.88025047999,63.669786030004616,53575.96229088
2022-11-26,17:11:21.000,330,11055027,13045,0,1669482680,13139.90719572,63.61339299000247,53575.91338104
2022-11-26,17:11:22.000,330,11054993,13005,0,1669482681,13140.00150405999,63.5429016900016,53575.99023936
2022-11-26,17:11:23.000,330,11055042,13005,0,1669482682,13140.075603469995,63.42306647999794,53575.94831664001
2022-11-26,17:11:24.000,330,11055018,12605,0,1669482683,13140.176648119996,63.33847691999836,53575.87844544001
2022-11-26,17:11:25.000,330,11055021,12885,0,1669482684,13140.217065979996,63.23978910000005,53575.87145832
2022-11-26,17:11:26.000,330,11055020,13005,0,1669482685,13140.372001110001,63.12700302000303,53575.92036816
2022-11-26,17:11:27.000,330,11055020,12925,0,1669482686,13140.506727309992,63.01421693999873,53575.836522720005
2022-11-26,17:11:28.000,330,11054981,12885,0,1669482687,13140.661662439998,62.96487303000322,53575.8644712
2022-11-26,17:11:29.000,330,11055027,13085,0,1669482688,13140.789652329993,62.90847999000107,53575.81556136
2022-11-26,17:11:30.000,330,11055025,12925,0,1669482689,13140.958060079989,62.84503781999956,53575.7946
2022-11-26,17:11:31.000,330,11054984,12765,0,1669482690,13141.14667676,62.809792170002765,53575.906393920006
2022-11-26,17:11:32.000,330,11054992,13005,0,1669482691,13141.234248789995,62.767497389999335,53575.8644712
2022-11-26,17:11:33.000,330,11055046,12765,0,1669482692,13141.34202974999,62.74635000000126,53575.8644712
2022-11-26,17:11:34.000,330,11055002,12965,0,1669482693,13141.335293439995,62.74635000000126,53575.80857424001
2022-11-26,17:11:35.000,330,11055024,12925,0,1669482694,13141.28813927,62.7393008700019,53575.81556136
2022-11-26,17:11:36.000,330,11055090,12645,0,1669482695,13141.24098509999,62.74635000000126,53575.75267728
2022-11-26,17:11:37.000,330,11055045,13005,0,1669482696,13141.24098509999,62.760448259999976,53575.7946
2022-11-26,17:11:38.000,330,11055029,13045,0,1669482697,13141.14667676,62.802743040003406,53575.89940680001
2022-11-26,17:11:39.000,330,11055035,12765,0,1669482698,13141.03889579999,62.85913607999828,53575.89241968
2022-11-26,17:11:40.000,330,11055056,12885,0,1669482699,13140.877224359989,62.96487303000322,53575.91338104
2022-11-26,17:11:41.000,330,11055000,12805,0,1669482700,13140.702080299998,63.049462590002804,53575.9343424
2022-11-26,17:11:42.000,330,11055040,12725,0,1669482701,13140.506727309992,63.176346929998545,53575.850496959996
2022-11-26,17:11:43.000,330,11055009,12845,0,1669482702,13140.351792180001,63.30323127000156,53575.82254848
2022-11-26,17:11:44.000,330,11055020,13045,0,1669482703,13140.277692769996,63.41601734999858,53575.81556136
2022-11-26,17:11:45.000,330,11055020,12685,0,1669482704,13140.08233977999,63.451263000002655,53575.82254848
2022-11-26,17:11:46.000,330,11055045,12965,0,1669482705,13140.055394539995,63.48650864999945,53575.787612880005
2022-11-26,17:11:47.000,330,11055037,12725,0,1669482706,13140.04192191999,63.47945952000009,53575.80857424001
2022-11-26,17:11:48.000,330,11055021,12725,0,1669482707,13139.96108619999,63.451263000002655,53575.836522720005
2022-11-26,17:11:49.000,330,11054998,13045,0,1669482708,13139.88025047999,63.41601734999858,53575.836522720005
2022-11-26,17:11:50.000,330,11055001,12925,0,1669482709,13139.75899689999,63.42306647999794,53575.738703040006
2022-11-26,17:11:51.000,330,11055001,12725,0,1669482710,13139.732051659994,63.401919089999865,53575.81556136
2022-11-26,17:11:52.000,330,11055016,13045,0,1669482711,13139.610798079993,63.401919089999865,53575.75966440001
2022-11-26,17:11:53.000,330,11055059,12885,0,1669482712,13139.550171289993,63.41601734999858,53575.76665152
2022-11-26,17:11:54.000,330,11055026,13045,0,1669482713,13139.509753429993,63.401919089999865,53575.74569016
2022-11-26,17:11:55.000,330,11055005,12885,0,1669482714,13139.442390329998,63.38782083000115,53575.75267728
2022-11-26,17:11:56.000,330,11055021,12845,0,1669482715,13139.314400440002,63.31732953000028,53575.7247288
2022-11-26,17:11:57.000,330,11055005,12765,0,1669482716,13139.253773650002,63.23978910000005,53575.73171592001
2022-11-26,17:11:58.000,330,11055016,12965,0,1669482717,13139.085365899991,63.169297799999185,53575.75966440001
2022-11-26,17:11:59.000,330,11055009,13125,0,1669482718,13138.92369445999,63.07765911000024,53575.68280608001
2022-11-26,17:12:00.000,330,11055002,12805,0,1669482719,13138.78223194999,63.000118680000014,53575.61293488001
2022-11-26,17:12:01.000,330,11054998,12965,0,1669482720,13138.66097836999,62.936676509998506,53575.6548576
2022-11-26,17:12:02.000,330,11055002,12685,0,1669482721,13138.573406339994,62.88733260000299,53575.55703792
2022-11-26,17:12:03.000,330,11055016,12685,0,1669482722,13138.613824199994,62.809792170002765,53575.69678032
2022-11-26,17:12:04.000,330,11055031,12885,0,1669482723,13138.553197409994,62.774546519998694,53575.64088336001
2022-11-26,17:12:05.000,330,11055000,12885,0,1669482724,13138.526252169999,62.760448259999976,53575.59896064
2022-11-26,17:12:06.000,330,11055046,13045,0,1669482725,13138.634033129994,62.78159564999805,53575.56402504001
2022-11-26,17:12:07.000,330,11055021,12845,0,1669482726,13138.7485504,62.71110435000446,53575.5849864
2022-11-26,17:12:08.000,330,11054981,12965,0,1669482727,13138.74181408999,62.71815348000382,53575.56402504001
2022-11-26,17:12:09.000,330,11055006,12925,0,1669482728,13138.84285873999,62.70405521999783,53575.52908944
2022-11-26,17:12:10.000,330,11055001,12965,0,1669482729,13138.957376009996,62.68290782999975,53575.53607656
2022-11-26,17:12:11.000,330,11054991,12925,0,1669482730,13139.125783759991,62.591269140000804,53575.59197352001
2022-11-26,17:12:12.000,330,11055004,12925,0,1669482731,13139.186410549992,62.55602349000401,53575.501140960005
2022-11-26,17:12:13.000,330,11055012,12965,0,1669482732,13139.354818300002,62.50667958000122,53575.571012160006
2022-11-26,17:12:14.000,330,11054976,12965,0,1669482733,13139.489544499993,62.45733566999843,53575.49415384001
2022-11-26,17:12:15.000,330,11055025,13005,0,1669482734,13139.637743319989,62.415040890002274,53575.501140960005
2022-11-26,17:12:16.000,330,11054988,12765,0,1669482735,13139.772469519994,62.3797952399982,53575.42428264001
2022-11-26,17:12:17.000,330,11055016,12765,0,1669482736,13139.98803144,62.2811074199999,53575.5849864
2022-11-26,17:12:18.000,330,11055029,12805,0,1669482737,13140.156439189996,62.25291090000246,53575.52908944
2022-11-26,17:12:19.000,330,11055023,12685,0,1669482738,13140.351792180001,62.15422308000416,53575.571012160006
2022-11-26,17:12:20.000,330,11055030,13005,0,1669482739,13140.533672550002,62.07668265000393,53575.60594776
2022-11-26,17:12:21.000,330,11054992,12845,0,1669482740,13140.729025539993,61.999142220003705,53575.66184472001
2022-11-26,17:12:22.000,330,11055036,12645,0,1669482741,13140.910905909994,61.91455266000412,53575.668831840005
2022-11-26,17:12:23.000,330,11055029,13045,0,1669482742,13141.1062589,61.86520875000133,53575.67581896
2022-11-26,17:12:24.000,330,11055032,12885,0,1669482743,13141.34202974999,61.7876683200011,53575.64088336001
2022-11-26,17:12:25.000,330,11054990,12965,0,1669482744,13141.503701189991,61.68193137000344,53575.70376744
2022-11-26,17:12:26.000,330,11055020,12925,0,1669482745,13141.705790489992,61.63258746000065,53575.717741680004
2022-11-26,17:12:27.000,330,11055027,12805,0,1669482746,13141.968506579993,61.547997900001064,53575.82953560001
2022-11-26,17:12:28.000,330,11055032,12965,0,1669482747,13142.123441709999,61.50570312000491,53575.96229088
2022-11-26,17:12:29.000,330,11055086,12805,0,1669482748,13142.30532208,61.39996616999997,53576.02517496001
2022-11-26,17:12:30.000,330,11054990,13285,0,1669482749,13142.3861578,61.357671390003816,53575.99722648001
2022-11-26,17:12:31.000,330,11054986,12925,0,1669482750,13142.50067506999,61.20259053000336,53576.004213600005
2022-11-26,17:12:32.000,330,11054983,13085,0,1669482751,13142.5882471,61.11095184000442,53576.074084800006
2022-11-26,17:12:33.000,330,11055003,12925,0,1669482752,13142.682555439991,60.96996924000268,53576.15094312
2022-11-26,17:12:34.000,330,11054991,12885,0,1669482753,13142.770127470001,60.87128142000438,53576.185878719996
2022-11-26,17:12:35.000,330,11055043,12965,0,1669482754,13142.871172120002,60.75144621000072,53576.32562112
2022-11-26,17:12:36.000,330,11055046,12885,0,1669482755,13142.918326289997,60.69505316999857,53576.29767264
2022-11-26,17:12:37.000,330,11055056,12765,0,1669482756,13142.918326289997,60.57521796000219,53576.34658248
2022-11-26,17:12:38.000,330,11054954,13085,0,1669482757,13142.904853669992,60.455382749998535,53576.458376400005
2022-11-26,17:12:39.000,330,11055015,12965,0,1669482758,13142.911589980002,60.33554754000215,53576.50029912001
2022-11-26,17:12:40.000,330,11055057,12885,0,1669482759,13142.871172120002,60.22981059000449,53576.54222184
2022-11-26,17:12:41.000,330,11055026,13005,0,1669482760,13142.830754260001,60.01833669000189,53576.5631832
2022-11-26,17:12:42.000,330,11054968,12925,0,1669482761,13142.736445919996,59.905550610004866,53576.61908016001
2022-11-26,17:12:43.000,330,11055023,12845,0,1669482762,13142.729709610001,59.71522410000034,53576.66100288
2022-11-26,17:12:44.000,330,11055024,12685,0,1669482763,13142.675819129996,59.55309411000053,53576.80074528
2022-11-26,17:12:45.000,330,11055015,12885,0,1669482764,13142.52762031,59.42620977000479,53576.78677104001
2022-11-26,17:12:46.000,330,11055045,12965,0,1669482765,13142.44004827999,59.32752194999921,53576.891577840004
2022-11-26,17:12:47.000,330,11055027,12965,0,1669482766,13142.27837683999,59.221785000001546,53576.88459072001
2022-11-26,17:12:48.000,330,11054983,12765,0,1669482767,13142.042605989998,59.21473587000219,53576.89856496
2022-11-26,17:12:49.000,330,11055010,12885,0,1669482768,13141.779889899997,59.14424457000132,53576.90555208001
2022-11-26,17:12:50.000,330,11055013,13005,0,1669482769,13141.530646430001,59.18653935000475,53576.88459072001
2022-11-26,17:12:51.000,330,11055024,12845,0,1669482770,13141.38244760999,59.1301463100026,53577.00337176001
2022-11-26,17:12:52.000,330,11055031,12885,0,1669482771,13141.12646783,59.172441089998756,53576.99638464
2022-11-26,17:12:53.000,330,11055020,13205,0,1669482772,13140.904169599999,59.12309718000324,53577.03830736
2022-11-26,17:12:54.000,330,11055051,12925,0,1669482773,13140.627980889993,59.14424457000132,53577.017346
2022-11-26,17:12:55.000,330,11055006,12725,0,1669482774,13140.419155279997,59.13719544000196,53577.04529448
2022-11-26,17:12:56.000,330,11054989,12965,0,1669482775,13140.156439189996,59.12309718000324,53576.99638464
2022-11-26,17:12:57.000,330,11055002,12805,0,1669482776,13139.974558819995,59.0314584900043,53576.912539200006
2022-11-26,17:12:58.000,330,11055021,12845,0,1669482777,13139.81962368999,59.003261969999585,53576.98939752
2022-11-26,17:12:59.000,330,11055020,12925,0,1669482778,13139.678161179989,58.93277066999872,53576.96843616
2022-11-26,17:13:00.000,330,11055026,12605,0,1669482779,13139.469335569993,58.89752502000192,53576.89856496
2022-11-26,17:13:01.000,330,11054948,13005,0,1669482780,13139.334609370002,58.84818110999913,53576.961449040005
2022-11-26,17:13:02.000,330,11055021,12845,0,1669482781,13139.071893280001,58.74949329000083,53576.95446192001
2022-11-26,17:13:03.000,330,11055019,12965,0,1669482782,13138.86980398,58.72129677000339,53576.842668000005
2022-11-26,17:13:04.000,330,11055041,13085,0,1669482783,13138.62729682,58.74244416000147,53576.842668000005
2022-11-26,17:13:05.000,330,11055061,12645,0,1669482784,13138.324162869998,58.70014937999804,53576.71689984001
2022-11-26,17:13:06.000,330,11055027,12925,0,1669482785,13138.149018809992,58.75654242000019,53576.75183544
2022-11-26,17:13:07.000,330,11055030,12965,0,1669482786,13138.047974159992,58.74244416000147,53576.77978392
2022-11-26,17:13:08.000,330,11055012,13045,0,1669482787,13137.879566409996,58.74244416000147,53576.65401576
2022-11-26,17:13:09.000,330,11055006,12965,0,1669482788,13137.76504913999,58.770640679998905,53576.6330544
2022-11-26,17:13:10.000,330,11055056,12925,0,1669482789,13137.62358662999,58.84818110999913,53576.51427336
2022-11-26,17:13:11.000,330,11055038,12805,0,1669482790,13137.54275090999,58.869328500004485,53576.40247944001
2022-11-26,17:13:12.000,330,11055025,12885,0,1669482791,13137.536014599995,58.92572153999936,53576.4234408
2022-11-26,17:13:13.000,330,11055004,12885,0,1669482792,13137.58990508,58.94686893000471,53576.339595360005
2022-11-26,17:13:14.000,330,11055023,12925,0,1669482793,13137.62358662999,58.97506545000215,53576.27671128
2022-11-26,17:13:15.000,330,11055058,12765,0,1669482794,13137.677477109995,58.92572153999936,53576.26273704001
2022-11-26,17:13:16.000,330,11054984,12885,0,1669482795,13137.805466999991,58.90457415000128,53576.171904480005
2022-11-26,17:13:17.000,330,11054984,12805,0,1669482796,13138.068183089992,58.85523023999849,53576.14395600001
2022-11-26,17:13:18.000,330,11055054,13125,0,1669482797,13138.236590840002,58.74949329000083,53576.08107192
2022-11-26,17:13:19.000,330,11055081,12885,0,1669482798,13138.445416449998,58.650805470002524,53575.96229088
2022-11-26,17:13:20.000,330,11055023,12965,0,1669482799,13138.613824199994,58.56621591000294,53575.955303760005
2022-11-26,17:13:21.000,330,11055040,12805,0,1669482800,13138.7485504,58.474577220003994,53575.96229088
2022-11-26,17:13:22.000,330,11055055,12885,0,1669482801,13138.98432124999,58.38293852999777,53575.969278
2022-11-26,17:13:23.000,330,11055065,12845,0,1669482802,13139.186410549992,58.25605419000203,53575.94132952
2022-11-26,17:13:24.000,330,11054988,12885,0,1669482803,13139.361554609997,58.185562890001165,53575.87145832
2022-11-26,17:13:25.000,330,11055014,12925,0,1669482804,13139.597325459988,58.10802246000094,53575.87844544001
2022-11-26,17:13:26.000,330,11055027,12645,0,1669482805,13139.705106419999,58.009334640002635,53575.85748408001
2022-11-26,17:13:27.000,330,11054994,12725,0,1669482806,13139.84656893,57.8683520400009,53575.836522720005
2022-11-26,17:13:28.000,330,11055001,12965,0,1669482807,13139.98129512999,57.790811610000674,53575.85748408001
2022-11-26,17:13:29.000,330,11055009,13165,0,1669482808,13140.02171298999,57.69917292000173,53575.82953560001
2022-11-26,17:13:30.000,330,11055009,13125,0,1669482809,13140.08907609,57.68507466000301,53575.84350984
2022-11-26,17:13:31.000,330,11054994,13085,0,1669482810,13140.203593359991,57.57933770999807,53575.89241968
2022-11-26,17:13:32.000,330,11055029,12805,0,1669482811,13140.203593359991,57.501797279997845,53575.91338104
2022-11-26,17:13:33.000,330,11055049,12885,0,1669482812,13140.277692769996,57.424256850004895,53575.9343424
2022-11-26,17:13:34.000,330,11055005,12925,0,1669482813,13140.297901699996,57.33966728999803,53575.97626512001
2022-11-26,17:13:35.000,330,11055007,12725,0,1669482814,13140.338319559996,57.29032338000252,53575.92735528001
2022-11-26,17:13:36.000,330,11055025,13085,0,1669482815,13140.398946349997,57.22688121000101,53575.99722648001
2022-11-26,17:13:37.000,330,11055035,12885,0,1669482816,13140.459573139997,57.142291650001425,53576.01120072
2022-11-26,17:13:38.000,330,11055006,13125,0,1669482817,13140.405682659992,57.099996869997995,53576.08805904
2022-11-26,17:13:39.000,330,11055070,12765,0,1669482818,13140.392210040001,57.0647512200012,53576.02517496001
2022-11-26,17:13:40.000,330,11055021,12765,0,1669482819,13140.365264799992,57.0295055700044,53576.12998176
2022-11-26,17:13:41.000,330,11055046,12845,0,1669482820,13140.405682659992,56.99425992000033,53576.15793024
2022-11-26,17:13:42.000,330,11054987,13125,0,1669482821,13140.378737419996,56.973112530002254,53576.220814320004
2022-11-26,17:13:43.000,330,11055025,12965,0,1669482822,13140.338319559996,56.973112530002254,53576.21382720001
2022-11-26,17:13:44.000,330,11054995,12765,0,1669482823,13140.277692769996,56.88147384000331,53576.26273704001
2022-11-26,17:13:45.000,330,11054982,12845,0,1669482824,13140.277692769996,56.88852297000267,53576.28369840001
2022-11-26,17:13:46.000,330,11055048,12765,0,1669482825,13140.21032967,56.860326449997956,53576.30465976
2022-11-26,17:13:47.000,330,11055023,12885,0,1669482826,13140.264220149991,56.81098254000244,53576.30465976
2022-11-26,17:13:48.000,330,11055038,13085,0,1669482827,13140.291165390001,56.789835150004365,53576.409466560006
2022-11-26,17:13:49.000,330,11055001,12845,0,1669482828,13140.378737419996,56.77573688999837,53576.43741504
2022-11-26,17:13:50.000,330,11055041,12965,0,1669482829,13140.385473729992,56.71229472000414,53576.409466560006
2022-11-26,17:13:51.000,330,11055031,12845,0,1669482830,13140.405682659992,56.63475429000391,53576.46536352
2022-11-26,17:13:52.000,330,11055032,12925,0,1669482831,13140.446100519992,56.5713121200024,53576.47933776001
2022-11-26,17:13:53.000,330,11055010,12925,0,1669482832,13140.540408859997,56.49377169000218,53576.54222184
2022-11-26,17:13:54.000,330,11055021,12765,0,1669482833,13140.567354099992,56.37393647999852,53576.54920896001
2022-11-26,17:13:55.000,330,11054996,12885,0,1669482834,13140.560617789997,56.2611504000015,53576.50029912001
2022-11-26,17:13:56.000,330,11055020,12925,0,1669482835,13140.520199929997,56.17656084000191,53576.577157440006
2022-11-26,17:13:57.000,330,11055042,13005,0,1669482836,13140.560617789997,56.07787302000361,53576.626067280005
2022-11-26,17:13:58.000,330,11055021,12765,0,1669482837,13140.513463620002,55.96508693999931,53576.61209304
2022-11-26,17:13:59.000,330,11055016,12765,0,1669482838,13140.405682659992,55.880497379999724,53576.52824760001
2022-11-26,17:14:00.000,330,11055020,12965,0,1669482839,13140.372001110001,55.83820260000357,53576.51427336
2022-11-26,17:14:01.000,330,11055018,12965,0,1669482840,13140.372001110001,55.76066217000334,53576.54920896001
2022-11-26,17:14:02.000,330,11055038,12965,0,1669482841,13140.432627900002,55.654925219998404,53576.577157440006
2022-11-26,17:14:03.000,330,11055030,12925,0,1669482842,13140.486518379992,55.59853218000353,53576.6330544
2022-11-26,17:14:04.000,330,11055014,13125,0,1669482843,13140.446100519992,55.52804088000266,53576.60510592
2022-11-26,17:14:05.000,330,11055033,12925,0,1669482844,13140.506727309992,55.471647840000514,53576.61908016001
2022-11-26,17:14:06.000,330,11055053,12645,0,1669482845,13140.479782069997,55.43640219000372,53576.61908016001
2022-11-26,17:14:07.000,330,11055014,13005,0,1669482846,13140.473045760002,55.40115653999965,53576.577157440006
2022-11-26,17:14:08.000,330,11055030,13045,0,1669482847,13140.473045760002,55.38000915000157,53576.54920896001
2022-11-26,17:14:09.000,330,11055035,12925,0,1669482848,13140.425891589992,55.408205669999006,53576.507286240005
2022-11-26,17:14:10.000,330,11055010,12925,0,1669482849,13140.479782069997,55.408205669999006,53576.59113168
2022-11-26,17:14:11.000,330,11054984,13005,0,1669482850,13140.506727309992,55.47869696999987,53576.59811880001
2022-11-26,17:14:12.000,330,11055053,13085,0,1669482851,13140.446100519992,55.513942620003945,53576.5631832
2022-11-26,17:14:13.000,330,11055032,12965,0,1669482852,13140.419155279997,55.54918827000074,53576.58414456
2022-11-26,17:14:14.000,330,11055067,12965,0,1669482853,13140.365264799992,55.59853218000353,53576.5631832
2022-11-26,17:14:15.000,330,11055005,12885,0,1669482854,13140.27095646,55.63377783000033,53576.50029912001
2022-11-26,17:14:16.000,330,11055073,12805,0,1669482855,13140.14970288,55.66197434999776,53576.47235064
2022-11-26,17:14:17.000,330,11054987,12765,0,1669482856,13140.075603469995,55.654925219998404,53576.493312
2022-11-26,17:14:18.000,330,11055030,12845,0,1669482857,13140.00824037,55.61263044000225,53576.5631832
2022-11-26,17:14:19.000,330,11054993,12965,0,1669482858,13139.812887379994,55.60558131000289,53576.458376400005
2022-11-26,17:14:20.000,330,11055014,13045,0,1669482859,13139.651215939994,55.52804088000266,53576.46536352
2022-11-26,17:14:21.000,330,11055061,12925,0,1669482860,13139.503017119998,55.47869696999987,53576.47933776001
2022-11-26,17:14:22.000,330,11055032,13125,0,1669482861,13139.260509959997,55.44345132000308,53576.47235064
2022-11-26,17:14:23.000,330,11055009,12965,0,1669482862,13139.01126649,55.415254799998365,53576.40247944001
2022-11-26,17:14:24.000,330,11055023,12965,0,1669482863,13138.755286709995,55.415254799998365,53576.40247944001
2022-11-26,17:14:25.000,330,11055056,12845,0,1669482864,13138.546461099999,55.464598710001155,53576.318634
2022-11-26,17:14:26.000,330,11054991,12965,0,1669482865,13138.317426559988,55.513942620003945,53576.31164688001
2022-11-26,17:14:27.000,330,11055005,13005,0,1669482866,13138.162491429997,55.60558131000289,53576.36754384
2022-11-26,17:14:28.000,330,11054996,12885,0,1669482867,13137.953665820001,55.67607261000376,53576.290685520005
2022-11-26,17:14:29.000,330,11055018,12765,0,1669482868,13137.83241224,55.79590782000014,53576.2487628
2022-11-26,17:14:30.000,330,11055001,12965,0,1669482869,13137.64379555999,55.929841290002514,53576.16491736001
2022-11-26,17:14:31.000,330,11055034,12605,0,1669482870,13137.56295983999,56.00033259000338,53576.16491736001
2022-11-26,17:14:32.000,330,11055064,12965,0,1669482871,13137.44844257,56.12016779999976,53576.04613632001
2022-11-26,17:14:33.000,330,11055019,12885,0,1669482872,13137.42823364,56.16951171000255,53576.1090204
2022-11-26,17:14:34.000,330,11055010,12925,0,1669482873,13137.434969949994,56.19770822999999,53576.06011056
2022-11-26,17:14:35.000,330,11055024,13205,0,1669482874,13137.46191518999,56.16951171000255,53576.02517496001
2022-11-26,17:14:36.000,330,11055017,12805,0,1669482875,13137.44844257,56.14131518999784,53576.018187839996
2022-11-26,17:14:37.000,330,11054998,12925,0,1669482876,13137.4686515,56.07787302000361,53575.97626512001
2022-11-26,17:14:38.000,330,11055028,13045,0,1669482877,13137.414761019994,56.00738172000274,53575.94132952
2022-11-26,17:14:39.000,330,11055053,12885,0,1669482878,13137.253089579994,56.0144308500021,53575.9343424
2022-11-26,17:14:40.000,330,11054988,12925,0,1669482879,13137.111627069993,56.00738172000274,53575.82953560001
2022-11-26,17:14:41.000,330,11055014,12645,0,1669482880,13136.875856220002,56.0144308500021,53575.81556136
2022-11-26,17:14:42.000,330,11055045,12885,0,1669482881,13136.646821679991,56.03557824000018,53575.80857424001
2022-11-26,17:14:43.000,330,11054994,12805,0,1669482882,13136.498622859996,56.00738172000274,53575.850496959996
2022-11-26,17:14:44.000,330,11055046,12925,0,1669482883,13136.26958832,56.056725629998255,53575.82953560001
2022-11-26,17:14:45.000,330,11055023,12925,0,1669482884,13136.080971639989,56.049676499998895,53575.738703040006
2022-11-26,17:14:46.000,330,11055058,12965,0,1669482885,13135.892354959993,56.099020410001685,53575.69678032
2022-11-26,17:14:47.000,330,11054997,13005,0,1669482886,13135.717210900002,56.12016779999976,53575.68280608001
2022-11-26,17:14:48.000,330,11055046,13045,0,1669482887,13135.575748390002,56.14131518999784,53575.60594776
2022-11-26,17:14:49.000,330,11055004,12925,0,1669482888,13135.420813259996,56.19065910000063,53575.50812808
2022-11-26,17:14:50.000,330,11054963,13205,0,1669482889,13135.279350749996,56.2259047500047,53575.44524400001
2022-11-26,17:14:51.000,330,11055010,12925,0,1669482890,13135.29282337,56.23295388000406,53575.45921824
2022-11-26,17:14:52.000,330,11054997,12845,0,1669482891,13135.25240551,56.26819953000086,53575.45921824
2022-11-26,17:14:53.000,330,11055013,12885,0,1669482892,13135.218723959995,56.25410127000214,53575.34742432001
2022-11-26,17:14:54.000,330,11055045,12965,0,1669482893,13135.22546026999,56.29639604999829,53575.22165616
2022-11-26,17:14:55.000,330,11055034,12845,0,1669482894,13135.218723959995,56.324592570003006,53575.12383648
2022-11-26,17:14:56.000,330,11055029,13045,0,1669482895,13135.21198765,56.3598382199998,53575.13781072001
2022-11-26,17:14:57.000,330,11055043,12925,0,1669482896,13135.26587812999,56.38098560999788,53575.07492664
2022-11-26,17:14:58.000,330,11055027,12765,0,1669482897,13135.28608705999,56.40213300000323,53575.01204256001
2022-11-26,17:14:59.000,330,11055009,12965,0,1669482898,13135.218723959995,56.4726243000041,53575.01204256001
2022-11-26,17:15:00.000,330,11055011,12925,0,1669482899,13135.15136086,56.550164730004326,53574.97710696
2022-11-26,17:15:01.000,330,11055036,13085,0,1669482900,13135.110943,56.65590168000199,53574.93518424
2022-11-26,17:15:02.000,330,11055033,13125,0,1669482901,13135.03010728,56.747540370000934,53574.92819712
2022-11-26,17:15:03.000,330,11055010,13005,0,1669482902,13134.94253524999,56.76163862999965,53574.8862744
2022-11-26,17:15:04.000,330,11055069,12925,0,1669482903,13134.881908459989,56.88852297000267,53574.8164032
2022-11-26,17:15:05.000,330,11055021,12925,0,1669482904,13134.760654879989,56.95196514000418,53574.73954488
2022-11-26,17:15:06.000,330,11055020,12925,0,1669482905,13134.720237019988,57.01540730999841,53574.732557760006
2022-11-26,17:15:07.000,330,11055046,13205,0,1669482906,13134.774127499993,57.07180035000056,53574.79544184
2022-11-26,17:15:08.000,330,11055038,13125,0,1669482907,13134.726973329998,57.156389910000144,53574.70460928001
2022-11-26,17:15:09.000,330,11055021,13085,0,1669482908,13134.733709639993,57.2762251200038,53574.68364792001
2022-11-26,17:15:10.000,330,11055025,12885,0,1669482909,13134.646137609998,57.41720771999826,53574.58582824001
2022-11-26,17:15:11.000,330,11055040,13005,0,1669482910,13134.706764399998,57.57228857999871,53574.55089264
2022-11-26,17:15:12.000,330,11055018,12925,0,1669482911,13134.733709639993,57.71327118000045,53574.564866880006
2022-11-26,17:15:13.000,330,11054994,13005,0,1669482912,13134.733709639993,57.88245029999962,53574.5019828
2022-11-26,17:15:14.000,330,11054978,12765,0,1669482913,13134.760654879989,58.065727680004784,53574.43909872001
2022-11-26,17:15:15.000,330,11054993,12765,0,1669482914,13134.747182259998,58.27720158000011,53574.41115024
2022-11-26,17:15:16.000,330,11055060,12965,0,1669482915,13134.90211738999,58.43228244000056,53574.46704720001
2022-11-26,17:15:17.000,330,11055002,12965,0,1669482916,13134.96274417999,58.62260894999781,53574.36922752001
2022-11-26,17:15:18.000,330,11055002,13085,0,1669482917,13135.13115193,58.7847389400049,53574.38320176
2022-11-26,17:15:19.000,330,11055043,12845,0,1669482918,13135.25240551,58.93277066999872,53574.33429192
2022-11-26,17:15:20.000,330,11055017,12925,0,1669482919,13135.441022189996,59.108998920004524,53574.34826616001
2022-11-26,17:15:21.000,330,11055000,12885,0,1669482920,13135.629638869992,59.20768674000283,53574.28538208
2022-11-26,17:15:22.000,330,11055017,12965,0,1669482921,13135.798046620002,59.38391499000136,53574.26442072
2022-11-26,17:15:23.000,330,11055019,12965,0,1669482922,13136.067499019999,59.48260280999966,53574.36922752001
2022-11-26,17:15:24.000,330,11054992,13045,0,1669482923,13136.30326986999,59.644732799999474,53574.33429192
2022-11-26,17:15:25.000,330,11055056,12925,0,1669482924,13136.47167762,59.74342061999778,53574.2574336
2022-11-26,17:15:26.000,330,11054978,13045,0,1669482925,13136.673766920001,59.835059310004,53574.30634344
2022-11-26,17:15:27.000,330,11055057,13045,0,1669482926,13136.862383599997,59.92669800000294,53574.35525328
2022-11-26,17:15:28.000,330,11055047,13005,0,1669482927,13136.949955629992,59.99718930000381,53574.34127904001
2022-11-26,17:15:29.000,330,11054956,12965,0,1669482928,13137.044263969998,60.00423843000317,53574.2574336
2022-11-26,17:15:30.000,330,11054992,13005,0,1669482929,13137.077945519988,60.039484079999966,53574.30634344
2022-11-26,17:15:31.000,330,11055047,13005,0,1669482930,13137.064472899998,60.145221030004905,53574.33429192
2022-11-26,17:15:32.000,330,11055006,13085,0,1669482931,13137.192462789993,60.22981059000449,53574.45307296
2022-11-26,17:15:33.000,330,11055017,13085,0,1669482932,13137.145308619998,60.314400150004076,53574.52993128
2022-11-26,17:15:34.000,330,11054990,12965,0,1669482933,13137.152044929993,60.43423536000046,53574.52993128
2022-11-26,17:15:35.000,330,11055043,12925,0,1669482934,13137.037527660003,60.53997230999812,53574.43909872001
2022-11-26,17:15:36.000,330,11055023,13005,0,1669482935,13136.997109800002,60.63161100000434,53574.52294416
2022-11-26,17:15:37.000,330,11055032,12965,0,1669482936,13136.997109800002,60.723249690003286,53574.63473808001
2022-11-26,17:15:38.000,330,11055015,13005,0,1669482937,13136.923010389997,60.79374099000415,53574.63473808001
2022-11-26,17:15:39.000,330,11055016,12885,0,1669482938,13136.821965739997,60.89242881000246,53574.59980248
2022-11-26,17:15:40.000,330,11055009,12965,0,1669482939,13136.707448469992,60.97701837000204,53574.69762216
2022-11-26,17:15:41.000,330,11055032,12925,0,1669482940,13136.734393710001,61.06865706000099,53574.69063504
2022-11-26,17:15:42.000,330,11055007,12925,0,1669482941,13136.599667509996,61.089804449999065,53574.67666080001
2022-11-26,17:15:43.000,330,11054998,13085,0,1669482942,13136.52556809999,61.11800097000378,53574.76749336
2022-11-26,17:15:44.000,330,11055034,12885,0,1669482943,13136.437996069995,61.15324662000057,53574.77448048001
2022-11-26,17:15:45.000,330,11055034,12965,0,1669482944,13136.336951419995,61.195541400004004,53574.80941608
2022-11-26,17:15:46.000,330,11055044,13005,0,1669482945,13136.155071049994,61.27308183000423,53574.85133880001
2022-11-26,17:15:47.000,330,11055033,12885,0,1669482946,13136.074235329994,61.34357312999782,53574.89326152001
2022-11-26,17:15:48.000,330,11055018,13125,0,1669482947,13135.892354959993,61.4422609500034,53574.89326152001
2022-11-26,17:15:49.000,330,11055022,12805,0,1669482948,13135.656584110002,61.56209615999978,53574.85133880001
2022-11-26,17:15:50.000,330,11055053,12965,0,1669482949,13135.454494810001,61.64668571999937,53574.83736456
2022-11-26,17:15:51.000,330,11055013,13005,0,1669482950,13135.339977539996,61.724226149999595,53574.92819712
2022-11-26,17:15:52.000,330,11055008,12965,0,1669482951,13135.23219658,61.7876683200011,53574.9561456
2022-11-26,17:15:53.000,330,11054979,12765,0,1669482952,13135.137888239995,61.829963100004534,53574.91422288
2022-11-26,17:15:54.000,330,11055001,13045,0,1669482953,13135.06378882999,61.88635613999941,53574.94217136001
2022-11-26,17:15:55.000,330,11055006,12765,0,1669482954,13135.00316203999,61.942749180001556,53574.949158480005
2022-11-26,17:15:56.000,330,11055000,12925,0,1669482955,13134.96274417999,61.97094569999899,53574.92819712
2022-11-26,17:15:57.000,330,11054985,12885,0,1669482956,13134.96274417999,62.02733874000114,53574.98409408
2022-11-26,17:15:58.000,330,11055063,12885,0,1669482957,13134.90211738999,62.118977430000086,53574.94217136001
2022-11-26,17:15:59.000,330,11054972,13125,0,1669482958,13134.895381079994,62.15422308000416,53574.97011984001
2022-11-26,17:16:00.000,330,11054986,13085,0,1669482959,13134.841490599989,62.21766524999839,53574.85133880001
2022-11-26,17:16:01.000,330,11054993,12965,0,1669482960,13134.861699529989,62.2458617700031,53574.879287280004
2022-11-26,17:16:02.000,330,11055000,12965,0,1669482961,13134.98295310999,62.30930394000461,53574.96313272
2022-11-26,17:16:03.000,330,11055044,12845,0,1669482962,13135.036843589995,62.26700916000118,53574.94217136001
2022-11-26,17:16:04.000,330,11055002,13045,0,1669482963,13135.110943,62.26700916000118,53574.91422288
2022-11-26,17:16:05.000,330,11055018,12885,0,1669482964,13135.21198765,62.28815654999926,53574.879287280004
2022-11-26,17:16:06.000,330,11055031,12965,0,1669482965,13135.420813259996,62.302254809997976,53574.9561456
2022-11-26,17:16:07.000,330,11055019,13005,0,1669482966,13135.562275769997,62.351598720000766,53574.90723576
2022-11-26,17:16:08.000,330,11054992,12805,0,1669482967,13135.757628760002,62.34454959000141,53574.949158480005
2022-11-26,17:16:09.000,330,11055016,12845,0,1669482968,13135.926036509998,62.3938935000042,53574.84435168001
2022-11-26,17:16:10.000,330,11055002,12965,0,1669482969,13136.134862119994,62.42209002000163,53574.8164032
2022-11-26,17:16:11.000,330,11054986,12965,0,1669482970,13136.41105083,62.38684437000484,53574.90723576
2022-11-26,17:16:12.000,330,11055005,12965,0,1669482971,13136.640085369996,62.38684437000484,53574.93518424
2022-11-26,17:16:13.000,330,11055051,13045,0,1669482972,13136.929746699992,62.32340220000333,53574.94217136001
2022-11-26,17:16:14.000,330,11055033,12885,0,1669482973,13137.118363379988,62.30930394000461,53574.89326152001
2022-11-26,17:16:15.000,330,11054992,12925,0,1669482974,13137.42149732999,62.27405829000054,53574.94217136001
2022-11-26,17:16:16.000,330,11055006,13125,0,1669482975,13137.717894969996,62.2458617700031,53574.9561456
2022-11-26,17:16:17.000,330,11055031,12925,0,1669482976,13137.973874750001,62.19651786000031,53574.998068320005
2022-11-26,17:16:18.000,330,11055026,12765,0,1669482977,13138.216381910002,62.16127221000352,53574.97011984001
2022-11-26,17:16:19.000,330,11055033,12605,0,1669482978,13138.452152759994,62.140124819998164,53574.98409408
2022-11-26,17:16:20.000,330,11055036,12885,0,1669482979,13138.76202301999,62.01324048000242,53575.12383648
2022-11-26,17:16:21.000,330,11055020,12765,0,1669482980,13138.957376009996,61.942749180001556,53575.046978160004
2022-11-26,17:16:22.000,330,11055006,12965,0,1669482981,13139.145992689992,61.9357000500022,53575.17274632
2022-11-26,17:16:23.000,330,11055028,12965,0,1669482982,13139.341345679997,61.84406136000325,53575.25659176001
2022-11-26,17:16:24.000,330,11055038,13085,0,1669482983,13139.482808189998,61.829963100004534,53575.22165616
2022-11-26,17:16:25.000,330,11055013,12925,0,1669482984,13139.556907599988,61.7876683200011,53575.24960464
2022-11-26,17:16:26.000,330,11055038,13045,0,1669482985,13139.691633799994,61.81586483999854,53575.29152736
2022-11-26,17:16:27.000,330,11054996,12925,0,1669482986,13139.81962368999,61.74537353999767,53575.47319248001
2022-11-26,17:16:28.000,330,11055040,12885,0,1669482987,13139.913932029995,61.766520930003026,53575.452231120005
2022-11-26,17:16:29.000,330,11055021,13085,0,1669482988,13139.92740465,61.71012789000088,53575.49415384001
2022-11-26,17:16:30.000,330,11054978,13125,0,1669482989,13139.90045940999,61.724226149999595,53575.501140960005
2022-11-26,17:16:31.000,330,11055033,13005,0,1669482990,13139.92066833999,61.69602963000216,53575.619922000005
2022-11-26,17:16:32.000,330,11055021,12685,0,1669482991,13139.90045940999,61.717177020000236,53575.64088336001
2022-11-26,17:16:33.000,330,11055029,13085,0,1669482992,13139.86677786,61.66783311000472,53575.68280608001
2022-11-26,17:16:34.000,330,11055042,13005,0,1669482993,13139.812887379994,61.70307876000152,53575.75966440001
2022-11-26,17:16:35.000,330,11055005,12925,0,1669482994,13139.752260589994,61.70307876000152,53575.75966440001
2022-11-26,17:16:36.000,330,11055038,13045,0,1669482995,13139.705106419999,61.717177020000236,53575.80857424001
2022-11-26,17:16:37.000,330,11055038,12885,0,1669482996,13139.664688559998,61.724226149999595,53575.885432560004
2022-11-26,17:16:38.000,330,11054965,12965,0,1669482997,13139.570380219993,61.773570060002385,53575.92735528001
2022-11-26,17:16:39.000,330,11055020,13085,0,1669482998,13139.503017119998,61.759471800003666,53575.94132952
2022-11-26,17:16:40.000,330,11055019,12965,0,1669482999,13139.287455199992,61.73832440999831,53575.92735528001
2022-11-26,17:16:41.000,330,11055021,13045,0,1669483000,13139.172937930001,61.75242267000431,53575.94831664001
2022-11-26,17:16:42.000,330,11055037,13205,0,1669483001,13139.098838519996,61.780619190001744,53576.053123440004
2022-11-26,17:16:43.000,330,11055001,12925,0,1669483002,13139.01126649,61.70307876000152,53576.15094312
2022-11-26,17:16:44.000,330,11055024,12885,0,1669483003,13138.80244087999,61.69602963000216,53576.06709768001
2022-11-26,17:16:45.000,330,11054983,12885,0,1669483004,13138.66097836999,61.717177020000236,53576.10203328
2022-11-26,17:16:46.000,330,11054978,12925,0,1669483005,13138.573406339994,61.6889805000028,53576.171904480005
2022-11-26,17:16:47.000,330,11055059,12845,0,1669483006,13138.404998589998,61.590292680004495,53576.185878719996
2022-11-26,17:16:48.000,330,11054982,12925,0,1669483007,13138.256799770003,61.65373484999873,53576.20684008
2022-11-26,17:16:49.000,330,11055016,12765,0,1669483008,13138.122073569997,61.60439094000321,53576.16491736001
2022-11-26,17:16:50.000,330,11054999,12965,0,1669483009,13138.000819989997,61.62553833000129,53576.122994640005
2022-11-26,17:16:51.000,330,11055013,13125,0,1669483010,13137.893039030001,61.55504703000042,53576.21382720001
2022-11-26,17:16:52.000,330,11055028,12965,0,1669483011,13137.75157652,61.540948770001705,53576.21382720001
2022-11-26,17:16:53.000,330,11055010,12765,0,1669483012,13137.657268179995,61.4775066000002,53576.220814320004
2022-11-26,17:16:54.000,330,11055005,12845,0,1669483013,13137.52254197999,61.4775066000002,53576.19286584001
2022-11-26,17:16:55.000,330,11055068,12845,0,1669483014,13137.34066160999,61.39996616999997,53576.09504616001
2022-11-26,17:16:56.000,330,11055015,12925,0,1669483015,13137.226144339998,61.28718009000295,53576.10203328
2022-11-26,17:16:57.000,330,11055023,13205,0,1669483016,13137.185726479998,61.22373792000144,53576.10203328
2022-11-26,17:16:58.000,330,11055035,12885,0,1669483017,13137.064472899998,61.16029574999993,53576.053123440004
2022-11-26,17:16:59.000,330,11055039,13005,0,1669483018,13136.963428249997,61.096853579998424,53576.02517496001
2022-11-26,17:17:00.000,330,11054999,12805,0,1669483019,13136.896065150002,60.99816576000012,53576.06709768001
2022-11-26,17:17:01.000,330,11054999,12925,0,1669483020,13136.828702049992,60.899477940001816,53576.0391492
2022-11-26,17:17:02.000,330,11054994,12885,0,1669483021,13136.714184780001,60.864232289997744,53575.99722648001
2022-11-26,17:17:03.000,330,11055023,13125,0,1669483022,13136.633349060001,60.75849534000008,53575.99023936
2022-11-26,17:17:04.000,330,11055038,13005,0,1669483023,13136.57272227,60.673905780000496,53575.955303760005
2022-11-26,17:17:05.000,330,11055017,13085,0,1669483024,13136.49188655,60.58226709000155,53575.91338104
2022-11-26,17:17:06.000,330,11055026,12965,0,1669483025,13136.478413929995,60.46948101000453,53575.82254848
2022-11-26,17:17:07.000,330,11054994,12765,0,1669483026,13136.53230441,60.37079318999895,53575.89241968
2022-11-26,17:17:08.000,330,11055006,13045,0,1669483027,13136.518831789996,60.30735102000472,53575.850496959996
2022-11-26,17:17:09.000,330,11055004,12765,0,1669483028,13136.55251334,60.24390885000321,53575.80158712
2022-11-26,17:17:10.000,330,11054998,12965,0,1669483029,13136.458204999995,60.20866319999914,53575.75267728
2022-11-26,17:17:11.000,330,11054997,13125,0,1669483030,13136.478413929995,60.10997538000083,53575.70376744
2022-11-26,17:17:12.000,330,11054996,13085,0,1669483031,13136.46494130999,60.046533209999325,53575.7247288
2022-11-26,17:17:13.000,330,11055016,13165,0,1669483032,13136.50535916999,59.9689927799991,53575.668831840005
2022-11-26,17:17:14.000,330,11055023,12765,0,1669483033,13136.498622859996,59.89850147999823,53575.64088336001
2022-11-26,17:17:15.000,330,11055003,13005,0,1669483034,13136.47167762,59.84915757000272,53575.59896064
2022-11-26,17:17:16.000,330,11055026,12805,0,1669483035,13136.50535916999,59.73637148999842,53575.60594776
2022-11-26,17:17:17.000,330,11054999,13085,0,1669483036,13136.539040719996,59.66588019000483,53575.62690912
2022-11-26,17:17:18.000,330,11055008,13005,0,1669483037,13136.498622859996,59.66588019000483,53575.61293488001
2022-11-26,17:17:19.000,330,11055036,12925,0,1669483038,13136.53230441,59.60243802000332,53575.53607656
2022-11-26,17:17:20.000,330,11055042,12925,0,1669483039,13136.43125976,59.60243802000332,53575.48716672
2022-11-26,17:17:21.000,330,11054978,12925,0,1669483040,13136.46494130999,59.53899585000181,53575.43825688
2022-11-26,17:17:22.000,330,11055017,13085,0,1669483041,13136.49188655,59.54604498000117,53575.46620536
2022-11-26,17:17:23.000,330,11054987,12805,0,1669483042,13136.61314013,59.510799330004374,53575.54306368001
2022-11-26,17:17:24.000,330,11055034,13085,0,1669483043,13136.61314013,59.447357160002866,53575.52908944
2022-11-26,17:17:25.000,330,11055014,12965,0,1669483044,13136.687239539991,59.36981673000264,53575.452231120005
2022-11-26,17:17:26.000,330,11055010,12925,0,1669483045,13136.801756809997,59.31342369000049,53575.501140960005
2022-11-26,17:17:27.000,330,11055010,13005,0,1669483046,13136.875856220002,59.221785000001546,53575.43126976
2022-11-26,17:17:28.000,330,11054991,12845,0,1669483047,13136.929746699992,59.108998920004524,53575.452231120005
2022-11-26,17:17:29.000,330,11055018,13005,0,1669483048,13136.963428249997,59.02440935999766,53575.46620536
2022-11-26,17:17:30.000,330,11055031,13045,0,1669483049,13137.037527660003,58.96096719000343,53575.43126976
2022-11-26,17:17:31.000,330,11054992,13045,0,1669483050,13137.165517549998,58.827033720001054,53575.47319248001
2022-11-26,17:17:32.000,330,11054991,12925,0,1669483051,13137.253089579994,58.74949329000083,53575.51511520001
2022-11-26,17:17:33.000,330,11054977,12925,0,1669483052,13137.306980059999,58.650805470002524,53575.57799928
2022-11-26,17:17:34.000,330,11055015,13205,0,1669483053,13137.300243749989,58.594412430000375,53575.56402504001
2022-11-26,17:17:35.000,330,11055004,12965,0,1669483054,13137.280034819989,58.5732650400023,53575.49415384001
2022-11-26,17:17:36.000,330,11055063,13125,0,1669483055,13137.212671719994,58.53097025999887,53575.50812808
2022-11-26,17:17:37.000,330,11055022,12765,0,1669483056,13137.212671719994,58.55916678000358,53575.550050800004
2022-11-26,17:17:38.000,330,11054958,12805,0,1669483057,13137.131835999993,58.58031417000166,53575.52210232001
2022-11-26,17:17:39.000,330,11054980,12965,0,1669483058,13137.138572309988,58.594412430000375,53575.56402504001
2022-11-26,17:17:40.000,330,11055002,13125,0,1669483059,13137.104890759998,58.62965808000445,53575.63389624
2022-11-26,17:17:41.000,330,11055052,13285,0,1669483060,13137.077945519988,58.636707210003806,53575.668831840005
2022-11-26,17:17:42.000,330,11055072,13005,0,1669483061,13137.017318730002,58.587363300001016,53575.66184472001
2022-11-26,17:17:43.000,330,11055011,13045,0,1669483062,13136.990373489993,58.61555981999845,53575.64787048
2022-11-26,17:17:44.000,330,11055015,12965,0,1669483063,13136.956691940002,58.60851068999909,53575.67581896
2022-11-26,17:17:45.000,330,11055031,12925,0,1669483064,13136.923010389997,58.601461559999734,53575.59896064
2022-11-26,17:17:46.000,330,11055058,12965,0,1669483065,13136.929746699992,58.55211765000422,53575.64088336001
2022-11-26,17:17:47.000,330,11054985,12885,0,1669483066,13137.044263969998,58.56621591000294,53575.71075456001
2022-11-26,17:17:48.000,330,11054988,12845,0,1669483067,13137.051000279993,58.55916678000358,53575.717741680004
2022-11-26,17:17:49.000,330,11054979,12845,0,1669483068,13137.064472899998,58.56621591000294,53575.7247288
2022-11-26,17:17:50.000,330,11055008,12925,0,1669483069,13137.003846109998,58.55211765000422,53575.67581896
2022-11-26,17:17:51.000,330,11055059,13125,0,1669483070,13137.064472899998,58.48162635000335,53575.717741680004
2022-11-26,17:17:52.000,330,11055025,12925,0,1669483071,13137.104890759998,58.425233310001204,53575.75267728
2022-11-26,17:17:53.000,330,11055007,13005,0,1669483072,13137.091418139993,58.38998766000441,53575.668831840005
2022-11-26,17:17:54.000,330,11055051,12925,0,1669483073,13137.145308619998,58.3265454900029,53575.78062576001
2022-11-26,17:17:55.000,330,11055034,12845,0,1669483074,13137.084681829998,58.227857670004596,53575.82254848
2022-11-26,17:17:56.000,330,11055024,13125,0,1669483075,13137.051000279993,58.136218979998375,53575.74569016
2022-11-26,17:17:57.000,330,11055046,13005,0,1669483076,13137.044263969998,58.0798259400035,53575.81556136
2022-11-26,17:17:58.000,330,11055043,12845,0,1669483077,13136.875856220002,58.04458028999943,53575.82953560001
2022-11-26,17:17:59.000,330,11055019,12965,0,1669483078,13136.754602640001,57.967039859999204,53575.80158712
2022-11-26,17:18:00.000,330,11055029,12725,0,1669483079,13136.52556809999,57.91064682000433,53575.738703040006
2022-11-26,17:18:01.000,330,11055034,13125,0,1669483080,13136.44473237999,57.92474508000305,53575.76665152
2022-11-26,17:18:02.000,330,11054964,12925,0,1669483081,13136.32347879999,57.840155520003464,53575.81556136
2022-11-26,17:18:03.000,330,11055000,13005,0,1669483082,13136.296533559995,57.769664220002596,53575.85748408001
2022-11-26,17:18:04.000,330,11055027,13125,0,1669483083,13136.22243414999,57.734418569998525,53575.80158712
2022-11-26,17:18:05.000,330,11055014,13045,0,1669483084,13136.14159842999,57.600485100003425,53575.77363864
2022-11-26,17:18:06.000,330,11055032,12845,0,1669483085,13136.175279979994,57.51589554000384,53575.7946
2022-11-26,17:18:07.000,330,11054962,12845,0,1669483086,13136.128125809999,57.424256850004895,53575.787612880005
2022-11-26,17:18:08.000,330,11054982,13005,0,1669483087,13136.080971639989,57.26212685999781,53575.75267728
2022-11-26,17:18:09.000,330,11055014,12805,0,1669483088,13136.094444259994,57.191635560004215,53575.66184472001
2022-11-26,17:18:10.000,330,11054986,13205,0,1669483089,13136.094444259994,57.11409513000399,53575.68280608001
2022-11-26,17:18:11.000,330,11054991,13245,0,1669483090,13136.215697839994,57.04360383000312,53575.738703040006
2022-11-26,17:18:12.000,330,11054978,13085,0,1669483091,13136.24937939,57.00130904999969,53575.7247288
2022-11-26,17:18:13.000,330,11055021,13205,0,1669483092,13136.215697839994,57.02245643999777,53575.66184472001
2022-11-26,17:18:14.000,330,11054983,13085,0,1669483093,13136.128125809999,56.98721079000097,53575.68280608001
2022-11-26,17:18:15.000,330,11055021,13125,0,1669483094,13136.006872229998,57.00835817999905,53575.5849864
2022-11-26,17:18:16.000,330,11055009,12765,0,1669483095,13135.899091269988,57.02245643999777,53575.59197352001
2022-11-26,17:18:17.000,330,11055008,13125,0,1669483096,13135.798046620002,56.966063400002895,53575.59896064
2022-11-26,17:18:18.000,330,11055029,12925,0,1669483097,13135.616166250002,56.8532773199986,53575.57799928
2022-11-26,17:18:19.000,330,11054995,13285,0,1669483098,13135.508385289992,56.77573688999837,53575.571012160006
2022-11-26,17:18:20.000,330,11054955,12925,0,1669483099,13135.420813259996,56.64180342000327,53575.57799928
2022-11-26,17:18:21.000,330,11054977,13045,0,1669483100,13135.366922779991,56.500820820001536,53575.60594776
2022-11-26,17:18:22.000,330,11055018,12725,0,1669483101,13135.23219658,56.42328039000131,53575.4801796
2022-11-26,17:18:23.000,330,11055006,13125,0,1669483102,13135.20525133999,56.338690830001724,53575.47319248001
2022-11-26,17:18:24.000,330,11055000,13085,0,1669483103,13135.117679309995,56.31754344000365,53575.501140960005
2022-11-26,17:18:25.000,330,11054993,12925,0,1669483104,13135.00316203999,56.338690830001724,53575.41729552
2022-11-26,17:18:26.000,330,11055063,12925,0,1669483105,13134.92232631999,56.388034740004514,53575.44524400001
2022-11-26,17:18:27.000,330,11054991,13085,0,1669483106,13134.92232631999,56.39508387000387,53575.43126976
2022-11-26,17:18:28.000,330,11054988,13005,0,1669483107,13134.915590009994,56.40213300000323,53575.452231120005
2022-11-26,17:18:29.000,330,11055035,13005,0,1669483108,13134.834754289994,56.47967343000346,53575.36838568
2022-11-26,17:18:30.000,330,11055008,13285,0,1669483109,13134.774127499993,56.47967343000346,53575.30550160001
2022-11-26,17:18:31.000,330,11055018,12965,0,1669483110,13134.753918569993,56.564262990003044,53575.26357888
2022-11-26,17:18:32.000,330,11055026,12965,0,1669483111,13134.726973329998,56.59245951000048,53575.2006948
2022-11-26,17:18:33.000,330,11055038,12765,0,1669483112,13134.686555469998,56.71229472000414,53575.19370768
2022-11-26,17:18:34.000,330,11055018,12965,0,1669483113,13134.666346539998,56.677049070000066,53575.17973344001
2022-11-26,17:18:35.000,330,11054975,12965,0,1669483114,13134.652873919993,56.7193438500035,53575.14479784
2022-11-26,17:18:36.000,330,11055016,13245,0,1669483115,13134.693291779993,56.698196459998144,53575.14479784
2022-11-26,17:18:37.000,330,11055004,12845,0,1669483116,13134.834754289994,56.71229472000414,53575.15178496
2022-11-26,17:18:38.000,330,11055046,13285,0,1669483117,13134.915590009994,56.64180342000327,53575.08890088001
2022-11-26,17:18:39.000,330,11055004,12965,0,1669483118,13135.03010728,56.64180342000327,53575.06095240001
2022-11-26,17:18:40.000,330,11055001,12845,0,1669483119,13135.08399775999,56.691147329998785,53575.00505544
2022-11-26,17:18:41.000,330,11054998,13125,0,1669483120,13135.15136086,56.698196459998144,53574.98409408
2022-11-26,17:18:42.000,330,11054972,12965,0,1669483121,13135.21198765,56.726392980002856,53575.01204256001
2022-11-26,17:18:43.000,330,11055034,12925,0,1669483122,13135.259141819995,56.78278601999773,53575.03300392
2022-11-26,17:18:44.000,330,11054998,13165,0,1669483123,13135.23219658,56.83212993000052,53575.0260168
2022-11-26,17:18:45.000,330,11055023,13285,0,1669483124,13135.26587812999,56.88147384000331,53575.0260168
2022-11-26,17:18:46.000,330,11055024,12885,0,1669483125,13135.279350749996,56.87442471000395,53575.0260168
2022-11-26,17:18:47.000,330,11055002,13005,0,1669483126,13135.259141819995,56.89557210000203,53575.05396528
2022-11-26,17:18:48.000,330,11055025,12885,0,1669483127,13135.24566919999,56.90262123000139,53575.05396528
2022-11-26,17:18:49.000,330,11055030,12685,0,1669483128,13135.15136086,56.916719490000105,53575.0260168
2022-11-26,17:18:50.000,330,11055013,13085,0,1669483129,13135.110943,56.93786687999818,53575.03300392
2022-11-26,17:18:51.000,330,11055018,12965,0,1669483130,13135.117679309995,56.923768619999464,53575.10986224001
2022-11-26,17:18:52.000,330,11055027,13125,0,1669483131,13135.097470379995,56.87442471000395,53575.08890088001
2022-11-26,17:18:53.000,330,11055001,12965,0,1669483132,13135.158097169995,56.83212993000052,53575.067939520006
2022-11-26,17:18:54.000,330,11055021,13005,0,1669483133,13135.198515029995,56.76868775999901,53575.06095240001
2022-11-26,17:18:55.000,330,11054983,12805,0,1669483134,13135.25240551,56.70524559000478,53574.97011984001
2022-11-26,17:18:56.000,330,11055055,12925,0,1669483135,13135.319768609996,56.62065602999792,53574.98409408
2022-11-26,17:18:57.000,330,11054997,13005,0,1669483136,13135.400604329996,56.564262990003044,53575.03300392
2022-11-26,17:18:58.000,330,11055022,13125,0,1669483137,13135.461231119996,56.564262990003044,53575.07492664
2022-11-26,17:18:59.000,330,11055018,13125,0,1669483138,13135.447758499991,56.564262990003044,53574.998068320005
2022-11-26,17:19:00.000,330,11055051,13045,0,1669483139,13135.434285880001,56.54311559999769,53575.01204256001
2022-11-26,17:19:01.000,330,11054960,13125,0,1669483140,13135.461231119996,56.564262990003044,53575.0260168
2022-11-26,17:19:02.000,330,11055026,12965,0,1669483141,13135.37365909,56.57836125000176,53575.046978160004
2022-11-26,17:19:03.000,330,11054997,12685,0,1669483142,13135.299559679996,56.6065577699992,53574.998068320005
2022-11-26,17:19:04.000,330,11054996,12965,0,1669483143,13135.110943,56.61360689999856,53574.99108120001
2022-11-26,17:19:05.000,330,11054998,12965,0,1669483144,13134.935798939994,56.64180342000327,53574.96313272
2022-11-26,17:19:06.000,330,11054954,13005,0,1669483145,13134.720237019988,56.726392980002856,53574.92121000001
2022-11-26,17:19:07.000,330,11054985,12965,0,1669483146,13134.659610229988,56.789835150004365,53575.03300392
2022-11-26,17:19:08.000,330,11055025,13085,0,1669483147,13134.444048309997,56.84622818999924,53574.998068320005
2022-11-26,17:19:09.000,330,11055041,12685,0,1669483148,13134.262167939996,56.90262123000139,53574.92819712
2022-11-26,17:19:10.000,330,11055041,12925,0,1669483149,13134.15438698,56.916719490000105,53574.949158480005
2022-11-26,17:19:11.000,330,11055029,12725,0,1669483150,13134.0331334,56.95196514000418,53574.96313272
2022-11-26,17:19:12.000,330,11055012,13005,0,1669483151,13133.94556136999,56.95196514000418,53574.89326152001
2022-11-26,17:19:13.000,330,11055007,13045,0,1669483152,13133.88493457999,56.93786687999818,53574.900248640006
2022-11-26,17:19:14.000,330,11055070,12925,0,1669483153,13133.8310441,56.966063400002895,53574.92819712
2022-11-26,17:19:15.000,330,11054993,12845,0,1669483154,13133.716526829994,56.94491601000482,53574.87230016001
2022-11-26,17:19:16.000,330,11055019,12885,0,1669483155,13133.68284527999,56.909670360000746,53574.84435168001
2022-11-26,17:19:17.000,330,11055018,12965,0,1669483156,13133.649163729999,56.93786687999818,53574.85832592
2022-11-26,17:19:18.000,330,11054967,12845,0,1669483157,13133.554855389993,56.959014270003536,53574.67666080001
2022-11-26,17:19:19.000,330,11054998,13085,0,1669483158,13133.480755979988,57.00130904999969,53574.70460928001
2022-11-26,17:19:20.000,330,11055003,12805,0,1669483159,13133.352766089993,57.00130904999969,53574.59980248
2022-11-26,17:19:21.000,330,11055030,12925,0,1669483160,13133.164149409997,57.02245643999777,53574.571854
2022-11-26,17:19:22.000,330,11055005,12925,0,1669483161,13133.049632139991,57.05770209000184,53574.67666080001
2022-11-26,17:19:23.000,330,11055041,13045,0,1669483162,13132.928378559991,57.05770209000184,53574.62775096
2022-11-26,17:19:24.000,330,11055046,13125,0,1669483163,13132.800388669995,57.03655470000376,53574.59281536
2022-11-26,17:19:25.000,330,11054991,12925,0,1669483164,13132.658926159995,57.04360383000312,53574.50896992001
2022-11-26,17:19:26.000,330,11054978,12965,0,1669483165,13132.58482674999,56.99425992000033,53574.446085840005
2022-11-26,17:19:27.000,330,11054961,12845,0,1669483166,13132.5511452,56.93786687999818,53574.45307296
2022-11-26,17:19:28.000,330,11054998,13205,0,1669483167,13132.57135413,56.94491601000482,53574.39018888001
2022-11-26,17:19:29.000,330,11055015,13085,0,1669483168,13132.598299369994,56.959014270003536,53574.32031768001
2022-11-26,17:19:30.000,330,11055026,12965,0,1669483169,13132.65218985,56.98721079000097,53574.32031768001
2022-11-26,17:19:31.000,330,11054973,12805,0,1669483170,13132.699344019995,57.0295055700044,53574.3622404
2022-11-26,17:19:32.000,330,11055044,13125,0,1669483171,13132.71281664,57.085898609999276,53574.26442072
2022-11-26,17:19:33.000,330,11054977,12965,0,1669483172,13132.759970809995,57.21983208000165,53574.25044648001
2022-11-26,17:19:34.000,330,11055020,13125,0,1669483173,13132.73302557,57.35376555000403,53574.15262680001
2022-11-26,17:19:35.000,330,11054997,13005,0,1669483174,13132.7532345,57.48064988999977,53574.09672984
2022-11-26,17:19:36.000,330,11054974,13045,0,1669483175,13132.780179739995,57.593435970004066,53574.04782
2022-11-26,17:19:37.000,330,11055011,12885,0,1669483176,13132.84754283999,57.66392726999766,53574.09672984
2022-11-26,17:19:38.000,330,11055039,12765,0,1669483177,13132.88796069999,57.720320309999806,53574.02685864
2022-11-26,17:19:39.000,330,11055016,12925,0,1669483178,13132.88796069999,57.769664220002596,53573.95698744
2022-11-26,17:19:40.000,330,11055028,12965,0,1669483179,13132.88796069999,57.790811610000674,53573.93602608001
2022-11-26,17:19:41.000,330,11054989,12765,0,1669483180,13132.881224389996,57.81195899999875,53573.873142000004
2022-11-26,17:19:42.000,330,11054965,13045,0,1669483181,13132.90816962999,57.840155520003464,53573.96397456001
2022-11-26,17:19:43.000,330,11055004,12965,0,1669483182,13132.86775176999,57.84720465000282,53573.91506472001
2022-11-26,17:19:44.000,330,11055005,13045,0,1669483183,13132.820597599995,57.86130291000154,53573.824232160005
2022-11-26,17:19:45.000,330,11055004,12885,0,1669483184,13132.85427915,57.88245029999962,53573.824232160005
2022-11-26,17:19:46.000,330,11054979,13045,0,1669483185,13132.88796069999,57.88245029999962,53573.78929656
2022-11-26,17:19:47.000,330,11055003,13125,0,1669483186,13132.982269039996,57.840155520003464,53573.83820640001
2022-11-26,17:19:48.000,330,11054996,13005,0,1669483187,13133.022686899996,57.840155520003464,53573.79628368001
2022-11-26,17:19:49.000,330,11055039,13005,0,1669483188,13133.049632139991,57.91769595000369,53573.76833520001
2022-11-26,17:19:50.000,330,11054998,13005,0,1669483189,13133.009214279991,57.93884334000177,53573.7333996
2022-11-26,17:19:51.000,330,11054962,12965,0,1669483190,13133.049632139991,57.92474508000305,53573.656541280005
2022-11-26,17:19:52.000,330,11054984,12765,0,1669483191,13133.083313689996,57.91769595000369,53573.71243824
2022-11-26,17:19:53.000,330,11054959,13205,0,1669483192,13133.164149409997,57.8683520400009,53573.69846400001
2022-11-26,17:19:54.000,330,11054984,12925,0,1669483193,13133.184358339997,57.84720465000282,53573.705451120004
2022-11-26,17:19:55.000,330,11055005,12885,0,1669483194,13133.204567269997,57.833106390004104,53573.64955416001
2022-11-26,17:19:56.000,330,11054986,12925,0,1669483195,13133.292139299992,57.769664220002596,53573.6635284
2022-11-26,17:19:57.000,330,11054942,13205,0,1669483196,13133.406656569998,57.76261509000324,53573.705451120004
2022-11-26,17:19:58.000,330,11054961,12765,0,1669483197,13133.453810739993,57.734418569998525,53573.67750264001
2022-11-26,17:19:59.000,330,11055010,12965,0,1669483198,13133.494228599993,57.741467699997884,53573.67051552001
2022-11-26,17:20:00.000,330,11054994,13125,0,1669483199,13133.480755979988,57.741467699997884,53573.58667008
2022-11-26,17:20:01.000,330,11055024,12885,0,1669483200,13133.568328009998,57.776713350001955,53573.64256704
2022-11-26,17:20:02.000,330,11055014,12845,0,1669483201,13133.628954799999,57.81900812999811,53573.69147688
2022-11-26,17:20:03.000,330,11054994,12925,0,1669483202,13133.676108969994,57.86130291000154,53573.71942536001
2022-11-26,17:20:04.000,330,11054976,13285,0,1669483203,13133.662636349989,57.86130291000154,53573.76134808
2022-11-26,17:20:05.000,330,11054990,12845,0,1669483204,13133.628954799999,57.89654855999834,53573.74737384001
2022-11-26,17:20:06.000,330,11055070,12765,0,1669483205,13133.602009559989,57.87540117000026,53573.81724504001
2022-11-26,17:20:07.000,330,11054988,13085,0,1669483206,13133.575064319994,57.88949942999898,53573.81025792
2022-11-26,17:20:08.000,330,11054946,12925,0,1669483207,13133.487492289998,57.91064682000433,53573.75436096
2022-11-26,17:20:09.000,330,11055002,13045,0,1669483208,13133.474019669993,57.92474508000305,53573.76833520001
2022-11-26,17:20:10.000,330,11055011,12885,0,1669483209,13133.453810739993,57.89654855999834,53573.76134808
2022-11-26,17:20:11.000,330,11055035,12925,0,1669483210,13133.406656569998,57.8683520400009,53573.78230944
2022-11-26,17:20:12.000,330,11055028,12885,0,1669483211,13133.447074429998,57.81900812999811,53573.86615488001
2022-11-26,17:20:13.000,330,11055026,12925,0,1669483212,13133.372975019993,57.80490986999939,53573.873142000004
2022-11-26,17:20:14.000,330,11055053,12965,0,1669483213,13133.251721439992,57.776713350001955,53573.83121928
2022-11-26,17:20:15.000,330,11055019,13205,0,1669483214,13133.278666680002,57.74851683000452,53573.824232160005
2022-11-26,17:20:16.000,330,11054985,12685,0,1669483215,13133.184358339997,57.75556596000388,53573.91506472001
2022-11-26,17:20:17.000,330,11055017,12925,0,1669483216,13132.989005349991,57.734418569998525,53573.74737384001
2022-11-26,17:20:18.000,330,11054968,13005,0,1669483217,13133.096786310001,57.68507466000301,53573.88012912
2022-11-26,17:20:19.000,330,11055022,12925,0,1669483218,13133.042895829996,57.67802553000365,53573.85916776
2022-11-26,17:20:20.000,330,11054992,13085,0,1669483219,13133.063104759996,57.64982900999894,53573.84519352001
2022-11-26,17:20:21.000,330,11054991,12925,0,1669483220,13133.090049999992,57.63573075000022,53573.90109048
2022-11-26,17:20:22.000,330,11055083,12845,0,1669483221,13133.056368450001,57.6216324900015,53573.88711624001
2022-11-26,17:20:23.000,330,11054992,13205,0,1669483222,13133.036159520001,57.63573075000022,53573.85916776
2022-11-26,17:20:24.000,330,11054977,13125,0,1669483223,13133.049632139991,57.67097640000429,53573.824232160005
2022-11-26,17:20:25.000,330,11054965,13125,0,1669483224,13133.063104759996,57.68507466000301,53573.775322320005
2022-11-26,17:20:26.000,330,11054976,13085,0,1669483225,13133.103522619997,57.741467699997884,53573.76833520001
2022-11-26,17:20:27.000,330,11055000,12925,0,1669483226,13133.197830960002,57.76261509000324,53573.873142000004
2022-11-26,17:20:28.000,330,11054994,12965,0,1669483227,13133.244985129997,57.790811610000674,53573.83820640001
2022-11-26,17:20:29.000,330,11054982,12845,0,1669483228,13133.191094649992,57.86130291000154,53573.83121928
2022-11-26,17:20:30.000,330,11055004,12965,0,1669483229,13133.157413100002,57.97408898999856,53573.76134808
2022-11-26,17:20:31.000,330,11055007,13045,0,1669483230,13133.150676789992,58.04458028999943,53573.78929656
2022-11-26,17:20:32.000,330,11054990,12965,0,1669483231,13133.103522619997,58.17146463000245,53573.78230944
2022-11-26,17:20:33.000,330,11054997,13125,0,1669483232,13133.063104759996,58.29129983999883,53573.74737384001
2022-11-26,17:20:34.000,330,11055028,13045,0,1669483233,13133.009214279991,58.411135050002486,53573.7333996
2022-11-26,17:20:35.000,330,11055060,12965,0,1669483234,13132.989005349991,58.50982287000079,53573.74038672
2022-11-26,17:20:36.000,330,11055042,13005,0,1669483235,13133.002477969996,58.56621591000294,53573.726412480006
2022-11-26,17:20:37.000,330,11055013,13005,0,1669483236,13133.056368450001,58.61555981999845,53573.7333996
2022-11-26,17:20:38.000,330,11054965,13085,0,1669483237,13133.083313689996,58.65785460000188,53573.64256704
2022-11-26,17:20:39.000,330,11054974,13045,0,1669483238,13133.130467859992,58.636707210003806,53573.71942536001
2022-11-26,17:20:40.000,330,11054980,12845,0,1669483239,13133.110258929992,58.62965808000445,53573.57968296001
2022-11-26,17:20:41.000,330,11055009,13085,0,1669483240,13133.096786310001,58.62260894999781,53573.57968296001
2022-11-26,17:20:42.000,330,11054986,13125,0,1669483241,13133.137204170001,58.587363300001016,53573.61461856
2022-11-26,17:20:43.000,330,11055053,13285,0,1669483242,13133.170885719992,58.53097025999887,53573.705451120004
2022-11-26,17:20:44.000,330,11054975,13005,0,1669483243,13133.184358339997,58.48162635000335,53573.63557992
2022-11-26,17:20:45.000,330,11054983,13125,0,1669483244,13133.123731549997,58.460478959998,53573.58667008
2022-11-26,17:20:46.000,330,11055010,12965,0,1669483245,13133.164149409997,58.43228244000056,53573.55173448001
2022-11-26,17:20:47.000,330,11055024,13205,0,1669483246,13133.211303579992,58.404085920003126,53573.64256704
2022-11-26,17:20:48.000,330,11055012,13205,0,1669483247,13133.224776199997,58.425233310001204,53573.54474736
2022-11-26,17:20:49.000,330,11055010,12965,0,1669483248,13133.211303579992,58.375889399998414,53573.57968296001
2022-11-26,17:20:50.000,330,11054991,12925,0,1669483249,13133.258457750002,58.404085920003126,53573.57269584
2022-11-26,17:20:51.000,330,11055024,13045,0,1669483250,13133.372975019993,58.418184180001845,53573.64955416001
2022-11-26,17:20:52.000,330,11055030,12965,0,1669483251,13133.474019669993,58.43228244000056,53573.63557992
2022-11-26,17:20:53.000,330,11054981,12965,0,1669483252,13133.500964909988,58.418184180001845,53573.64256704
2022-11-26,17:20:54.000,330,11054960,12845,0,1669483253,13133.527910149998,58.43933156999992,53573.607631440005
2022-11-26,17:20:55.000,330,11055002,13165,0,1669483254,13133.500964909988,58.43228244000056,53573.558721600006
2022-11-26,17:20:56.000,330,11054955,13125,0,1669483255,13133.581800629989,58.418184180001845,53573.537760240004
2022-11-26,17:20:57.000,330,11055003,12925,0,1669483256,13133.622218489989,58.418184180001845,53573.62160568
2022-11-26,17:20:58.000,330,11055014,13005,0,1669483257,13133.635691109994,58.44638069999928,53573.62859280001
2022-11-26,17:20:59.000,330,11054972,13005,0,1669483258,13133.655900039994,58.368840269999055,53573.58667008
2022-11-26,17:21:00.000,330,11054960,12845,0,1669483259,13133.676108969994,58.375889399998414,53573.57968296001
2022-11-26,17:21:01.000,330,11055013,12765,0,1669483260,13133.78388992999,58.361791139999696,53573.61461856
2022-11-26,17:21:02.000,330,11055017,13125,0,1669483261,13133.74347206999,58.375889399998414,53573.607631440005
2022-11-26,17:21:03.000,330,11054978,12965,0,1669483262,13133.777153619994,58.34064375000162,53573.61461856
2022-11-26,17:21:04.000,330,11054977,12965,0,1669483263,13133.80409885999,58.39703679000377,53573.607631440005
2022-11-26,17:21:05.000,330,11054990,13045,0,1669483264,13133.797362549994,58.375889399998414,53573.607631440005
2022-11-26,17:21:06.000,330,11055019,12965,0,1669483265,13133.86472564999,58.375889399998414,53573.54474736
2022-11-26,17:21:07.000,330,11055023,12845,0,1669483266,13133.959033989995,58.34064375000162,53573.656541280005
2022-11-26,17:21:08.000,330,11055003,13125,0,1669483267,13133.94556136999,58.31244723000418,53573.69147688
2022-11-26,17:21:09.000,330,11055025,13165,0,1669483268,13133.918616129995,58.31244723000418,53573.64256704
2022-11-26,17:21:10.000,330,11055012,13325,0,1669483269,13133.898407199995,58.24900506000267,53573.537760240004
2022-11-26,17:21:11.000,330,11055022,12925,0,1669483270,13133.86472564999,58.241955930003314,53573.656541280005
2022-11-26,17:21:12.000,330,11055020,13045,0,1669483271,13133.817571479995,58.234906800003955,53573.67051552001
2022-11-26,17:21:13.000,330,11055005,13245,0,1669483272,13133.77041731,58.192612020000524,53573.67051552001
2022-11-26,17:21:14.000,330,11055017,13085,0,1669483273,13133.696317899994,58.22080853999796,53573.6635284
2022-11-26,17:21:15.000,330,11054993,12765,0,1669483274,13133.669372659999,58.185562890001165,53573.74038672
2022-11-26,17:21:16.000,330,11055012,13045,0,1669483275,13133.588536939998,58.2137594099986,53573.75436096
2022-11-26,17:21:17.000,330,11054973,12805,0,1669483276,13133.480755979988,58.25605419000203,53573.75436096
2022-11-26,17:21:18.000,330,11054969,13125,0,1669483277,13133.420129190003,58.27015245000075,53573.69846400001
2022-11-26,17:21:19.000,330,11055007,12885,0,1669483278,13133.352766089993,58.28425070999947,53573.71942536001
2022-11-26,17:21:20.000,330,11055004,13005,0,1669483279,13133.319084540002,58.34769288000098,53573.775322320005
2022-11-26,17:21:21.000,330,11054992,12925,0,1669483280,13133.258457750002,58.368840269999055,53573.67750264001
2022-11-26,17:21:22.000,330,11054976,13085,0,1669483281,13133.251721439992,58.368840269999055,53573.69147688
2022-11-26,17:21:23.000,330,11054994,12885,0,1669483282,13133.278666680002,58.375889399998414,53573.71942536001
2022-11-26,17:21:24.000,330,11055014,13085,0,1669483283,13133.251721439992,58.425233310001204,53573.726412480006
2022-11-26,17:21:25.000,330,11055009,12965,0,1669483284,13133.265194059997,58.43933156999992,53573.68448976
2022-11-26,17:21:26.000,330,11054997,13125,0,1669483285,13133.339293470002,58.425233310001204,53573.6635284
2022-11-26,17:21:27.000,330,11054963,12805,0,1669483286,13133.372975019993,58.43228244000056,53573.67051552001
2022-11-26,17:21:28.000,330,11054943,12885,0,1669483287,13133.339293470002,58.404085920003126,53573.69846400001
2022-11-26,17:21:29.000,330,11055025,12925,0,1669483288,13133.339293470002,58.404085920003126,53573.62160568
2022-11-26,17:21:30.000,330,11054945,12805,0,1669483289,13133.325820849997,58.43228244000056,53573.62859280001
2022-11-26,17:21:31.000,330,11054973,12805,0,1669483290,13133.420129190003,58.425233310001204,53573.705451120004
2022-11-26,17:21:32.000,330,11054976,13125,0,1669483291,13133.413392879993,58.411135050002486,53573.705451120004
2022-11-26,17:21:33.000,330,11054990,12885,0,1669483292,13133.474019669993,58.404085920003126,53573.74038672
2022-11-26,17:21:34.000,330,11054979,12925,0,1669483293,13133.433601809993,58.38998766000441,53573.74737384001
2022-11-26,17:21:35.000,330,11054982,13045,0,1669483294,13133.399920260003,58.38293852999777,53573.656541280005
2022-11-26,17:21:36.000,330,11054953,13005,0,1669483295,13133.399920260003,58.361791139999696,53573.64256704
2022-11-26,17:21:37.000,330,11055008,13045,0,1669483296,13133.467283359998,58.375889399998414,53573.6635284
2022-11-26,17:21:38.000,330,11054988,12725,0,1669483297,13133.467283359998,58.418184180001845,53573.71942536001
2022-11-26,17:21:39.000,330,11054970,12965,0,1669483298,13133.480755979988,58.418184180001845,53573.60064432001
2022-11-26,17:21:40.000,330,11054971,12925,0,1669483299,13133.500964909988,58.43933156999992,53573.64955416001
2022-11-26,17:21:41.000,330,11055029,13165,0,1669483300,13133.608745869999,58.43933156999992,53573.69846400001
2022-11-26,17:21:42.000,330,11055004,12885,0,1669483301,13133.602009559989,58.474577220003994,53573.726412480006
2022-11-26,17:21:43.000,330,11054975,13045,0,1669483302,13133.655900039994,58.48162635000335,53573.69846400001
2022-11-26,17:21:44.000,330,11055000,13005,0,1669483303,13133.68284527999,58.594412430000375,53573.705451120004
2022-11-26,17:21:45.000,330,11054992,13045,0,1669483304,13133.696317899994,58.66490373000124,53573.64256704
2022-11-26,17:21:46.000,330,11054997,13005,0,1669483305,13133.70305420999,58.75654242000019,53573.656541280005
2022-11-26,17:21:47.000,330,11054936,12685,0,1669483306,13133.837780409995,58.812935460002336,53573.76833520001
2022-11-26,17:21:48.000,330,11054986,13085,0,1669483307,13133.92535243999,58.86227936999785,53573.75436096
2022-11-26,17:21:49.000,330,11054981,13085,0,1669483308,13133.999451849995,58.91867241,53573.81724504001
2022-11-26,17:21:50.000,330,11055019,13045,0,1669483309,13133.97250661,59.010311099998944,53573.7333996
2022-11-26,17:21:51.000,330,11054977,13125,0,1669483310,13134.07355126,59.052605880002375,53573.824232160005
2022-11-26,17:21:52.000,330,11054977,12805,0,1669483311,13134.08702387999,59.08080239999981,53573.824232160005
2022-11-26,17:21:53.000,330,11054981,12725,0,1669483312,13134.09376019,59.1301463100026,53573.83820640001
2022-11-26,17:21:54.000,330,11054991,12965,0,1669483313,13134.08702387999,59.1653919599994,53573.92205184
2022-11-26,17:21:55.000,330,11055043,13045,0,1669483314,13134.039869709995,59.14424457000132,53573.85218064
2022-11-26,17:21:56.000,330,11054999,13125,0,1669483315,13133.98597922999,59.18653935000475,53573.894103360006
2022-11-26,17:21:57.000,330,11054989,13045,0,1669483316,13134.06681494999,59.20768674000283,53573.92903896
2022-11-26,17:21:58.000,330,11054981,13005,0,1669483317,13133.99271554,59.24998151999898,53573.95698744
2022-11-26,17:21:59.000,330,11055000,12765,0,1669483318,13133.97250661,59.30637456000113,53574.01987152
2022-11-26,17:22:00.000,330,11054989,12965,0,1669483319,13133.88493457999,59.33457107999857,53573.894103360006
2022-11-26,17:22:01.000,330,11054985,12845,0,1669483320,13133.817571479995,59.31342369000049,53573.92205184
2022-11-26,17:22:02.000,330,11055000,13005,0,1669483321,13133.82430778999,59.32047281999985,53573.93602608001
2022-11-26,17:22:03.000,330,11055011,12805,0,1669483322,13133.857989339995,59.2640797799977,53574.01288440001
2022-11-26,17:22:04.000,330,11055002,12965,0,1669483323,13133.84451671999,59.2640797799977,53574.01288440001
2022-11-26,17:22:05.000,330,11054976,12725,0,1669483324,13133.90514350999,59.221785000001546,53573.991923040005
2022-11-26,17:22:06.000,330,11055018,12965,0,1669483325,13133.938825059995,59.15129370000068,53574.04782
2022-11-26,17:22:07.000,330,11055010,13005,0,1669483326,13133.918616129995,59.10194978999789,53574.09672984
2022-11-26,17:22:08.000,330,11054985,12925,0,1669483327,13133.92535243999,59.07375327000045,53574.10371696001
2022-11-26,17:22:09.000,330,11054974,12925,0,1669483328,13133.96577029999,59.0314584900043,53574.05480712001
2022-11-26,17:22:10.000,330,11055017,13125,0,1669483329,13133.959033989995,58.98916371000087,53574.06878136
2022-11-26,17:22:11.000,330,11054959,12845,0,1669483330,13134.09376019,58.95391806000407,53574.110704080005
2022-11-26,17:22:12.000,330,11055000,13125,0,1669483331,13134.11396912,58.90457415000128,53574.159613920005
2022-11-26,17:22:13.000,330,11054994,13125,0,1669483332,13134.15438698,58.869328500004485,53574.13865256
2022-11-26,17:22:14.000,330,11054990,12925,0,1669483333,13134.17459591,58.869328500004485,53574.22249800001
2022-11-26,17:22:15.000,330,11054971,12805,0,1669483334,13134.201541149996,58.85523023999849,53574.09672984
2022-11-26,17:22:16.000,330,11055005,13125,0,1669483335,13134.228486389991,58.79883720000362,53574.18057528001
2022-11-26,17:22:17.000,330,11054986,13085,0,1669483336,13134.241959009996,58.84113197999977,53574.1875624
2022-11-26,17:22:18.000,330,11055036,13005,0,1669483337,13134.17459591,58.80588633000298,53574.05480712001
2022-11-26,17:22:19.000,330,11055020,13205,0,1669483338,13134.336267350001,58.770640679998905,53574.24345936
2022-11-26,17:22:20.000,330,11055022,13125,0,1669483339,13134.369948899992,58.770640679998905,53574.2923692
2022-11-26,17:22:21.000,330,11054962,12965,0,1669483340,13134.396894140002,58.763591549999546,53574.31333056
2022-11-26,17:22:22.000,330,11055017,12765,0,1669483341,13134.403630449997,58.72834590000275,53574.35525328
2022-11-26,17:22:23.000,330,11054962,12805,0,1669483342,13134.423839379997,58.73539503000211,53574.27140784001
2022-11-26,17:22:24.000,330,11055014,12925,0,1669483343,13134.417103070002,58.74949329000083,53574.34127904001
2022-11-26,17:22:25.000,330,11054981,13125,0,1669483344,13134.363212589997,58.75654242000019,53574.32031768001
2022-11-26,17:22:26.000,330,11055021,12965,0,1669483345,13134.369948899992,58.763591549999546,53574.33429192
2022-11-26,17:22:27.000,330,11055061,12965,0,1669483346,13134.430575689992,58.770640679998905,53574.4321116
2022-11-26,17:22:28.000,330,11055036,12725,0,1669483347,13134.369948899992,58.770640679998905,53574.46704720001
2022-11-26,17:22:29.000,330,11055042,13005,0,1669483348,13134.349739969992,58.834082850000414,53574.46006008
2022-11-26,17:22:30.000,330,11054970,13005,0,1669483349,13134.329531039992,58.869328500004485,53574.43909872001
2022-11-26,17:22:31.000,330,11055018,13205,0,1669483350,13134.343003659997,58.85523023999849,53574.4321116
2022-11-26,17:22:32.000,330,11055006,13005,0,1669483351,13134.343003659997,58.85523023999849,53574.446085840005
2022-11-26,17:22:33.000,330,11054994,12925,0,1669483352,13134.316058420001,58.876377630003844,53574.41813736001
2022-11-26,17:22:34.000,330,11054955,13125,0,1669483353,13134.289113179992,58.876377630003844,53574.43909872001
2022-11-26,17:22:35.000,330,11055008,13005,0,1669483354,13134.369948899992,58.89047589000256,53574.494995680005
2022-11-26,17:22:36.000,330,11054999,12925,0,1669483355,13134.417103070002,58.827033720001054,53574.571854
2022-11-26,17:22:37.000,330,11054968,12845,0,1669483356,13134.430575689992,58.85523023999849,53574.58582824001
2022-11-26,17:22:38.000,330,11055038,12845,0,1669483357,13134.417103070002,58.80588633000298,53574.55089264
2022-11-26,17:22:39.000,330,11054993,13085,0,1669483358,13134.363212589997,58.79178807000426,53574.46006008
2022-11-26,17:22:40.000,330,11054997,12885,0,1669483359,13134.383421519997,58.70719851000467,53574.55089264
2022-11-26,17:22:41.000,330,11054998,13125,0,1669483360,13134.457520930002,58.62260894999781,53574.57884112
2022-11-26,17:22:42.000,330,11055027,12805,0,1669483361,13134.437312000002,58.587363300001016,53574.58582824001
2022-11-26,17:22:43.000,330,11054974,12925,0,1669483362,13134.437312000002,58.51687200000015,53574.62076384
2022-11-26,17:22:44.000,330,11054992,12845,0,1669483363,13134.423839379997,58.43228244000056,53574.613776720005
2022-11-26,17:22:45.000,330,11055008,12765,0,1669483364,13134.383421519997,58.35474201000034,53574.58582824001
2022-11-26,17:22:46.000,330,11054997,12925,0,1669483365,13134.302585799996,58.31244723000418,53574.53691840001
2022-11-26,17:22:47.000,330,11055023,13165,0,1669483366,13134.248695319991,58.29129983999883,53574.613776720005
2022-11-26,17:22:48.000,330,11054954,12845,0,1669483367,13134.188068529991,58.178513760001806,53574.57884112
2022-11-26,17:22:49.000,330,11055012,13005,0,1669483368,13134.147650669991,58.15736637000373,53574.59980248
2022-11-26,17:22:50.000,330,11055012,13005,0,1669483369,13134.039869709995,58.129169849999016,53574.543905520004
2022-11-26,17:22:51.000,330,11054996,12925,0,1669483370,13134.07355126,58.10802246000094,53574.60678960001
2022-11-26,17:22:52.000,330,11054973,13165,0,1669483371,13134.01292447,58.12212071999966,53574.59980248
2022-11-26,17:22:53.000,330,11055018,12805,0,1669483372,13133.98597922999,58.10097333000158,53574.62076384
2022-11-26,17:22:54.000,330,11055033,13285,0,1669483373,13133.94556136999,58.0798259400035,53574.62076384
2022-11-26,17:22:55.000,330,11055035,12925,0,1669483374,13133.777153619994,58.0798259400035,53574.494995680005
2022-11-26,17:22:56.000,330,11055034,12845,0,1669483375,13133.79062624,58.03753116000007,53574.543905520004
2022-11-26,17:22:57.000,330,11054960,13245,0,1669483376,13133.78388992999,58.07277681000414,53574.564866880006
2022-11-26,17:22:58.000,330,11054994,13125,0,1669483377,13133.78388992999,58.07277681000414,53574.55787976001
2022-11-26,17:22:59.000,330,11055017,12845,0,1669483378,13133.669372659999,58.07277681000414,53574.52294416
2022-11-26,17:23:00.000,330,11055023,13005,0,1669483379,13133.676108969994,58.04458028999943,53574.55089264
2022-11-26,17:23:01.000,330,11055045,13125,0,1669483380,13133.676108969994,58.10097333000158,53574.613776720005
2022-11-26,17:23:02.000,330,11055043,13045,0,1669483381,13133.575064319994,58.1150715900003,53574.52993128
2022-11-26,17:23:03.000,330,11055019,12925,0,1669483382,13133.527910149998,58.15031724000437,53574.55089264
2022-11-26,17:23:04.000,330,11055013,12845,0,1669483383,13133.507701219998,58.17146463000245,53574.543905520004
2022-11-26,17:23:05.000,330,11054979,12965,0,1669483384,13133.393183949993,58.26310332000139,53574.45307296
2022-11-26,17:23:06.000,330,11054982,12965,0,1669483385,13133.325820849997,58.33359462000226,53574.47403432
2022-11-26,17:23:07.000,330,11055007,12845,0,1669483386,13133.346029779997,58.368840269999055,53574.55089264
2022-11-26,17:23:08.000,330,11055014,12805,0,1669483387,13133.305611919997,58.39703679000377,53574.51595704001
2022-11-26,17:23:09.000,330,11054994,13085,0,1669483388,13133.271930369992,58.44638069999928,53574.52993128
2022-11-26,17:23:10.000,330,11054990,12965,0,1669483389,13133.238248820002,58.48867548000271,53574.46704720001
2022-11-26,17:23:11.000,330,11054985,12765,0,1669483390,13133.251721439992,58.56621591000294,53574.46704720001
2022-11-26,17:23:12.000,330,11054968,12885,0,1669483391,13133.211303579992,58.62260894999781,53574.43909872001
2022-11-26,17:23:13.000,330,11054951,12805,0,1669483392,13133.184358339997,58.650805470002524,53574.46006008
2022-11-26,17:23:14.000,330,11055024,12805,0,1669483393,13133.184358339997,58.74949329000083,53574.43909872001
2022-11-26,17:23:15.000,330,11055029,13085,0,1669483394,13133.191094649992,58.85523023999849,53574.41115024
2022-11-26,17:23:16.000,330,11055020,13005,0,1669483395,13133.191094649992,58.8834267600032,53574.41115024
2022-11-26,17:23:17.000,330,11054983,13285,0,1669483396,13133.244985129997,58.96096719000343,53574.41115024
2022-11-26,17:23:18.000,330,11054998,13205,0,1669483397,13133.258457750002,59.010311099998944,53574.41115024
2022-11-26,17:23:19.000,330,11054973,13005,0,1669483398,13133.285402989997,59.06670414000109,53574.376214640004
2022-11-26,17:23:20.000,330,11055045,12965,0,1669483399,13133.285402989997,59.13719544000196,53574.29935632001
2022-11-26,17:23:21.000,330,11054994,12965,0,1669483400,13133.325820849997,59.221785000001546,53574.2923692
2022-11-26,17:23:22.000,330,11054982,13245,0,1669483401,13133.366238709998,59.278178040003695,53574.31333056
2022-11-26,17:23:23.000,330,11055061,12965,0,1669483402,13133.433601809993,59.35571847000392,53574.3622404
2022-11-26,17:23:24.000,330,11054987,13205,0,1669483403,13133.420129190003,59.405062379999436,53574.327304800005
2022-11-26,17:23:25.000,330,11054960,13205,0,1669483404,13133.399920260003,59.48260280999966,53574.327304800005
2022-11-26,17:23:26.000,330,11055003,13005,0,1669483405,13133.494228599993,59.49670106999838,53574.31333056
2022-11-26,17:23:27.000,330,11054968,12925,0,1669483406,13133.467283359998,59.53194672000245,53574.30634344
2022-11-26,17:23:28.000,330,11054956,13285,0,1669483407,13133.521173839988,59.637683670000115,53574.34826616001
2022-11-26,17:23:29.000,330,11054968,13085,0,1669483408,13133.514437529993,59.687027580002905,53574.27140784001
2022-11-26,17:23:30.000,330,11054986,13045,0,1669483409,13133.541382769989,59.77866627000185,53574.229485120006
2022-11-26,17:23:31.000,330,11054996,12885,0,1669483410,13133.655900039994,59.78571540000121,53574.34826616001
2022-11-26,17:23:32.000,330,11055004,12765,0,1669483411,13133.72326313999,59.806862789999286,53574.33429192
2022-11-26,17:23:33.000,330,11054989,13125,0,1669483412,13133.77041731,59.919648870003584,53574.33429192
2022-11-26,17:23:34.000,330,11054966,13125,0,1669483413,13133.817571479995,59.94079626000166,53574.34826616001
2022-11-26,17:23:35.000,330,11054989,12965,0,1669483414,13133.75020838,60.046533209999325,53574.24345936
2022-11-26,17:23:36.000,330,11054981,13005,0,1669483415,13133.777153619994,60.11702451000019,53574.28538208
2022-11-26,17:23:37.000,330,11055010,12925,0,1669483416,13133.8310441,60.12407363999955,53574.327304800005
2022-11-26,17:23:38.000,330,11054995,12925,0,1669483417,13133.8310441,60.152270160004264,53574.34826616001
2022-11-26,17:23:39.000,330,11054992,13085,0,1669483418,13133.80409885999,60.17341755000234,53574.39018888001
2022-11-26,17:23:40.000,330,11054962,13125,0,1669483419,13133.777153619994,60.19456494000042,53574.33429192
2022-11-26,17:23:41.000,330,11054978,13045,0,1669483420,13133.756944689994,60.1804666800017,53574.36922752001
2022-11-26,17:23:42.000,330,11055017,13005,0,1669483421,13133.729999449999,60.17341755000234,53574.41813736001
2022-11-26,17:23:43.000,330,11055010,13005,0,1669483422,13133.709790519999,60.13817189999827,53574.4321116
2022-11-26,17:23:44.000,330,11054959,12725,0,1669483423,13133.635691109994,60.088827990002756,53574.46006008
2022-11-26,17:23:45.000,330,11055035,13045,0,1669483424,13133.595273249994,60.01833669000189,53574.42512448
2022-11-26,17:23:46.000,330,11054997,12845,0,1669483425,13133.581800629989,60.01833669000189,53574.48102144
2022-11-26,17:23:47.000,330,11055006,13125,0,1669483426,13133.608745869999,59.9689927799991,53574.51595704001
2022-11-26,17:23:48.000,330,11055000,13165,0,1669483427,13133.534646459993,59.98309103999782,53574.543905520004
2022-11-26,17:23:49.000,330,11055037,13005,0,1669483428,13133.453810739993,59.94079626000166,53574.48102144
2022-11-26,17:23:50.000,330,11054982,12965,0,1669483429,13133.447074429998,59.89850147999823,53574.543905520004
2022-11-26,17:23:51.000,330,11055005,12925,0,1669483430,13133.460547049988,59.856206700002076,53574.51595704001
2022-11-26,17:23:52.000,330,11054984,12965,0,1669483431,13133.447074429998,59.863255830001435,53574.55787976001
2022-11-26,17:23:53.000,330,11055016,12925,0,1669483432,13133.426865499998,59.813911919998645,53574.51595704001
2022-11-26,17:23:54.000,330,11054968,13005,0,1669483433,13133.386447639998,59.820961049998004,53574.52294416
2022-11-26,17:23:55.000,330,11055031,13005,0,1669483434,13133.467283359998,59.813911919998645,53574.62076384
2022-11-26,17:23:56.000,330,11054960,12925,0,1669483435,13133.440338119988,59.813911919998645,53574.6417252
2022-11-26,17:23:57.000,330,11055001,13085,0,1669483436,13133.372975019993,59.813911919998645,53574.57884112
2022-11-26,17:23:58.000,330,11055006,13285,0,1669483437,13133.433601809993,59.79981365999993,53574.59281536
2022-11-26,17:23:59.000,330,11054983,13125,0,1669483438,13133.426865499998,59.78571540000121,53574.6417252
2022-11-26,17:24:00.000,330,11055030,12885,0,1669483439,13133.406656569998,59.813911919998645,53574.63473808001
2022-11-26,17:24:01.000,330,11054993,12765,0,1669483440,13133.379711330002,59.78571540000121,53574.57884112
2022-11-26,17:24:02.000,330,11054974,12765,0,1669483441,13133.460547049988,59.77161714000249,53574.66967368
2022-11-26,17:24:03.000,330,11055017,13085,0,1669483442,13133.474019669993,59.74342061999778,53574.65569944001
2022-11-26,17:24:04.000,330,11055048,13005,0,1669483443,13133.474019669993,59.74342061999778,53574.60678960001
2022-11-26,17:24:05.000,330,11055015,12925,0,1669483444,13133.474019669993,59.75046975000441,53574.65569944001
2022-11-26,17:24:06.000,330,11055009,12925,0,1669483445,13133.554855389993,59.77161714000249,53574.73954488
2022-11-26,17:24:07.000,330,11054993,13045,0,1669483446,13133.588536939998,59.813911919998645,53574.65569944001
2022-11-26,17:24:08.000,330,11054966,13045,0,1669483447,13133.602009559989,59.912599740004225,53574.711596400004
2022-11-26,17:24:09.000,330,11054971,12805,0,1669483448,13133.696317899994,60.01128756000253,53574.66967368
2022-11-26,17:24:10.000,330,11055030,13045,0,1669483449,13133.696317899994,60.12407363999955,53574.65569944001
2022-11-26,17:24:11.000,330,11054996,13165,0,1669483450,13133.87146196,60.23685972000385,53574.76050624
2022-11-26,17:24:12.000,330,11055010,12845,0,1669483451,13133.88493457999,60.39898971000366,53574.732557760006
2022-11-26,17:24:13.000,330,11054982,12925,0,1669483452,13133.99271554,60.5258740499994,53574.8164032
2022-11-26,17:24:14.000,330,11054958,13125,0,1669483453,13133.93208875,60.65275839000242,53574.732557760006
2022-11-26,17:24:15.000,330,11054973,12965,0,1669483454,13134.01292447,60.786691860004794,53574.79544184
2022-11-26,17:24:16.000,330,11055007,13005,0,1669483455,13134.02639708999,60.913576200000534,53574.85133880001
2022-11-26,17:24:17.000,330,11055006,12965,0,1669483456,13133.979242919995,60.99111663000076,53574.77448048001
2022-11-26,17:24:18.000,330,11055027,12805,0,1669483457,13134.00618815999,61.096853579998424,53574.746532
2022-11-26,17:24:19.000,330,11054971,12925,0,1669483458,13134.060078639995,61.17439400999865,53574.87230016001
2022-11-26,17:24:20.000,330,11054985,13125,0,1669483459,13133.959033989995,61.24488530999952,53574.84435168001
2022-11-26,17:24:21.000,330,11054958,13125,0,1669483460,13133.93208875,61.29422922000231,53574.8862744
2022-11-26,17:24:22.000,330,11055004,13165,0,1669483461,13133.91187982,61.34357312999782,53574.86531304
2022-11-26,17:24:23.000,330,11055042,12925,0,1669483462,13133.86472564999,61.40701529999933,53574.900248640006
2022-11-26,17:24:24.000,330,11055023,12765,0,1669483463,13133.736735759994,61.484555729999556,53574.80941608
2022-11-26,17:24:25.000,330,11055009,12965,0,1669483464,13133.709790519999,61.540948770001705,53574.8862744
2022-11-26,17:24:26.000,330,11055004,13245,0,1669483465,13133.74347206999,61.61144007000257,53574.92121000001
2022-11-26,17:24:27.000,330,11055008,12965,0,1669483466,13133.74347206999,61.63258746000065,53574.92121000001
2022-11-26,17:24:28.000,330,11054988,13125,0,1669483467,13133.797362549994,61.65373484999873,53574.97710696
2022-11-26,17:24:29.000,330,11054976,12765,0,1669483468,13133.84451671999,61.70307876000152,53574.998068320005
2022-11-26,17:24:30.000,330,11054996,13005,0,1669483469,13133.84451671999,61.74537353999767,53574.99108120001
2022-11-26,17:24:31.000,330,11054961,13005,0,1669483470,13133.82430778999,61.759471800003666,53575.00505544
2022-11-26,17:24:32.000,330,11055058,13125,0,1669483471,13133.837780409995,61.829963100004534,53575.01204256001
2022-11-26,17:24:33.000,330,11054987,12805,0,1669483472,13133.87146196,61.80176657999982,53575.08890088001
2022-11-26,17:24:34.000,330,11055008,13125,0,1669483473,13133.817571479995,61.87225788000069,53575.08191376
2022-11-26,17:24:35.000,330,11055010,12925,0,1669483474,13133.76368099999,61.92160179000348,53575.10287512
2022-11-26,17:24:36.000,330,11054972,13125,0,1669483475,13133.696317899994,61.9357000500022,53575.08890088001
2022-11-26,17:24:37.000,330,11054969,12805,0,1669483476,13133.662636349989,61.90750353000476,53575.12383648
2022-11-26,17:24:38.000,330,11055013,13005,0,1669483477,13133.575064319994,61.9357000500022,53575.10986224001
2022-11-26,17:24:39.000,330,11054965,13125,0,1669483478,13133.541382769989,61.91455266000412,53575.1308236
2022-11-26,17:24:40.000,330,11054992,12965,0,1669483479,13133.420129190003,61.97094569999899,53575.10986224001
2022-11-26,17:24:41.000,330,11054944,13085,0,1669483480,13133.420129190003,61.91455266000412,53575.1308236
2022-11-26,17:24:42.000,330,11054950,13285,0,1669483481,13133.426865499998,61.893405269998766,53575.2006948
2022-11-26,17:24:43.000,330,11055064,12925,0,1669483482,13133.460547049988,61.900454399998125,53575.2006948
2022-11-26,17:24:44.000,330,11055005,12765,0,1669483483,13133.420129190003,61.949798310000915,53575.20768192001
2022-11-26,17:24:45.000,330,11055000,13085,0,1669483484,13133.426865499998,61.97094569999899,53575.18672056001
2022-11-26,17:24:46.000,330,11054990,13125,0,1669483485,13133.467283359998,61.949798310000915,53575.24261752
2022-11-26,17:24:47.000,330,11054968,12965,0,1669483486,13133.561591699989,61.949798310000915,53575.19370768
2022-11-26,17:24:48.000,330,11055005,12845,0,1669483487,13133.575064319994,61.9357000500022,53575.14479784
2022-11-26,17:24:49.000,330,11054966,12885,0,1669483488,13133.797362549994,61.893405269998766,53575.27755312001
2022-11-26,17:24:50.000,330,11055005,13085,0,1669483489,13133.878198269995,61.829963100004534,53575.27755312001
2022-11-26,17:24:51.000,330,11055038,13165,0,1669483490,13134.01292447,61.759471800003666,53575.25659176001
2022-11-26,17:24:52.000,330,11054985,12845,0,1669483491,13134.13417805,61.66078397999809,53575.270566
2022-11-26,17:24:53.000,330,11055004,12965,0,1669483492,13134.316058420001,61.597341810003854,53575.31248872
2022-11-26,17:24:54.000,330,11054988,12965,0,1669483493,13134.396894140002,61.50570312000491,53575.36838568
2022-11-26,17:24:55.000,330,11054972,13125,0,1669483494,13134.504675099997,61.498653989998274,53575.34742432001
2022-11-26,17:24:56.000,330,11054983,13005,0,1669483495,13134.491202479992,61.4775066000002,53575.35441144001
2022-11-26,17:24:57.000,330,11054982,12925,0,1669483496,13134.632664989993,61.44931008000276,53575.46620536
2022-11-26,17:24:58.000,330,11054998,12765,0,1669483497,13134.706764399998,61.41406442999869,53575.48716672
2022-11-26,17:24:59.000,330,11055010,12965,0,1669483498,13134.780863809989,61.37881878000189,53575.4801796
2022-11-26,17:25:00.000,330,11054977,12845,0,1669483499,13134.868435839999,61.37881878000189,53575.55703792
2022-11-26,17:25:01.000,330,11054997,12965,0,1669483500,13135.02337096999,61.35062226000446,53575.57799928
2022-11-26,17:25:02.000,330,11055042,13125,0,1669483501,13135.07052514,61.30127835000167,53575.60594776
2022-11-26,17:25:03.000,330,11054971,12965,0,1669483502,13135.19177872,61.308327480001026,53575.70376744
2022-11-26,17:25:04.000,330,11054990,12765,0,1669483503,13135.23219658,61.27308183000423,53575.69678032
2022-11-26,17:25:05.000,330,11054992,13085,0,1669483504,13135.29282337,61.21668879000208,53575.71075456001
2022-11-26,17:25:06.000,330,11055008,13165,0,1669483505,13135.346713849991,61.17439400999865,53575.787612880005
2022-11-26,17:25:07.000,330,11054968,12885,0,1669483506,13135.474703740001,61.10390270999778,53575.80857424001
2022-11-26,17:25:08.000,330,11054998,12965,0,1669483507,13135.494912670001,61.06865706000099,53575.85748408001
2022-11-26,17:25:09.000,330,11054992,12885,0,1669483508,13135.575748390002,61.00521488999948,53575.92735528001
2022-11-26,17:25:10.000,330,11055031,13085,0,1669483509,13135.595957320002,60.9840675000014,53575.99722648001
2022-11-26,17:25:11.000,330,11054996,13045,0,1669483510,13135.649847799992,60.93472358999861,53575.94132952
2022-11-26,17:25:12.000,330,11054995,12925,0,1669483511,13135.656584110002,60.899477940001816,53575.94831664001
2022-11-26,17:25:13.000,330,11055003,13205,0,1669483512,13135.656584110002,60.913576200000534,53575.955303760005
2022-11-26,17:25:14.000,330,11054995,12725,0,1669483513,13135.670056729992,60.8853796800031,53576.10203328
2022-11-26,17:25:15.000,330,11054976,12925,0,1669483514,13135.649847799992,60.87833055000374,53576.08805904
2022-11-26,17:25:16.000,330,11055006,12885,0,1669483515,13135.636375180002,60.8853796800031,53576.14395600001
2022-11-26,17:25:17.000,330,11054967,12725,0,1669483516,13135.636375180002,60.89242881000246,53576.185878719996
2022-11-26,17:25:18.000,330,11055005,13085,0,1669483517,13135.595957320002,60.94177271999797,53576.19985296
2022-11-26,17:25:19.000,330,11054967,12765,0,1669483518,13135.589221009992,60.913576200000534,53576.22780144
2022-11-26,17:25:20.000,330,11055032,12965,0,1669483519,13135.521857909996,60.906527070001175,53576.23478856001
2022-11-26,17:25:21.000,330,11054998,13045,0,1669483520,13135.488176359991,60.92767445999925,53576.23478856001
2022-11-26,17:25:22.000,330,11055032,13205,0,1669483521,13135.501648979996,60.96996924000268,53576.34658248
2022-11-26,17:25:23.000,330,11054988,12925,0,1669483522,13135.501648979996,60.96996924000268,53576.36754384
2022-11-26,17:25:24.000,330,11054960,12925,0,1669483523,13135.467967429991,60.99111663000076,53576.388505200004
2022-11-26,17:25:25.000,330,11054956,12965,0,1669483524,13135.39386802,60.955870980003965,53576.388505200004
2022-11-26,17:25:26.000,330,11054990,13045,0,1669483525,13135.39386802,60.96996924000268,53576.43042792001
2022-11-26,17:25:27.000,330,11055014,13085,0,1669483526,13135.37365909,61.0193131499982,53576.458376400005
2022-11-26,17:25:28.000,330,11054968,12925,0,1669483527,13135.339977539996,61.04750967000291,53576.50029912001
2022-11-26,17:25:29.000,330,11055063,13125,0,1669483528,13135.24566919999,61.02636228000483,53576.48632488
2022-11-26,17:25:30.000,330,11055016,12765,0,1669483529,13135.218723959995,61.01226401999884,53576.47235064
2022-11-26,17:25:31.000,330,11055021,13205,0,1669483530,13135.22546026999,60.955870980003965,53576.53523472
2022-11-26,17:25:32.000,330,11054966,12965,0,1669483531,13135.23219658,60.96996924000268,53576.58414456
2022-11-26,17:25:33.000,330,11055036,13085,0,1669483532,13135.24566919999,60.906527070001175,53576.66100288
2022-11-26,17:25:34.000,330,11055005,12965,0,1669483533,13135.16483347999,60.84308489999967,53576.66799000001
2022-11-26,17:25:35.000,330,11055020,13085,0,1669483534,13135.198515029995,60.84308489999967,53576.5631832
2022-11-26,17:25:36.000,330,11054960,13205,0,1669483535,13135.22546026999,60.84308489999967,53576.61908016001
2022-11-26,17:25:37.000,330,11055003,13045,0,1669483536,13135.339977539996,60.80079012000351,53576.688951359996
2022-11-26,17:25:38.000,330,11054990,12965,0,1669483537,13135.400604329996,60.857183159998385,53576.66100288
2022-11-26,17:25:39.000,330,11055017,13045,0,1669483538,13135.454494810001,60.864232289997744,53576.68196424
2022-11-26,17:25:40.000,330,11054996,13045,0,1669483539,13135.515121600001,60.906527070001175,53576.7029256
2022-11-26,17:25:41.000,330,11054998,13205,0,1669483540,13135.589221009992,60.93472358999861,53576.744848320006
2022-11-26,17:25:42.000,330,11054975,12765,0,1669483541,13135.690265659992,61.0193131499982,53576.73786120001
2022-11-26,17:25:43.000,330,11055016,13085,0,1669483542,13135.811519239993,61.082755319999706,53576.723886960004
2022-11-26,17:25:44.000,330,11054960,12925,0,1669483543,13135.838464480003,61.16734487999929,53576.73087408
2022-11-26,17:25:45.000,330,11055043,13165,0,1669483544,13135.865409719998,61.18144313999801,53576.723886960004
2022-11-26,17:25:46.000,330,11055014,13125,0,1669483545,13135.973190679993,61.258983569998236,53576.78677104001
2022-11-26,17:25:47.000,330,11054965,13045,0,1669483546,13136.1887526,61.24488530999952,53576.82869376
2022-11-26,17:25:48.000,330,11055006,12925,0,1669483547,13136.28979725,61.322425739999744,53576.82170664
2022-11-26,17:25:49.000,330,11055014,12965,0,1669483548,13136.44473237999,61.3294748699991,53576.83568088001
2022-11-26,17:25:50.000,330,11054980,12765,0,1669483549,13136.45146869,61.39291704000061,53576.82170664
2022-11-26,17:25:51.000,330,11055016,12965,0,1669483550,13136.626612749991,61.40701529999933,53576.90555208001
2022-11-26,17:25:52.000,330,11054993,13085,0,1669483551,13136.687239539991,61.45635921000212,53576.89856496
2022-11-26,17:25:53.000,330,11055006,12925,0,1669483552,13136.781547879997,61.484555729999556,53576.93350056001
2022-11-26,17:25:54.000,330,11054997,12965,0,1669483553,13136.815229430002,61.540948770001705,53576.97542328
2022-11-26,17:25:55.000,330,11055018,12765,0,1669483554,13136.936483010002,61.590292680004495,53576.98939752
2022-11-26,17:25:56.000,330,11055012,13125,0,1669483555,13137.003846109998,61.66078397999809,53576.961449040005
2022-11-26,17:25:57.000,330,11055030,13285,0,1669483556,13137.091418139993,61.71012789000088,53577.017346
2022-11-26,17:25:58.000,330,11054985,12845,0,1669483557,13137.152044929993,61.80176657999982,53577.017346
2022-11-26,17:25:59.000,330,11054998,12925,0,1669483558,13137.259825889989,61.86520875000133,53577.059268720004
2022-11-26,17:26:00.000,330,11054977,13205,0,1669483559,13137.165517549998,61.956847440000274,53577.0872172
2022-11-26,17:26:01.000,330,11055020,13005,0,1669483560,13137.219408029989,62.006191350003064,53577.06625584
2022-11-26,17:26:02.000,330,11054991,13285,0,1669483561,13137.266562199999,62.0343878700005,53577.09420432
2022-11-26,17:26:03.000,330,11054989,13045,0,1669483562,13137.266562199999,62.08373178000329,53577.192023999996
2022-11-26,17:26:04.000,330,11055024,12765,0,1669483563,13137.253089579994,62.09783004000201,53577.247920960006
2022-11-26,17:26:05.000,330,11055015,12965,0,1669483564,13137.205935409998,62.133075689998805,53577.25490808
2022-11-26,17:26:06.000,330,11055000,12885,0,1669483565,13137.118363379988,62.09783004000201,53577.28984368001
2022-11-26,17:26:07.000,330,11055001,13125,0,1669483566,13137.057736590003,62.09078091000265,53577.26888232001
2022-11-26,17:26:08.000,330,11055006,13125,0,1669483567,13136.983637179997,62.15422308000416,53577.40862472001
2022-11-26,17:26:09.000,330,11055018,12925,0,1669483568,13136.916274080002,62.168321340002876,53577.3317664
2022-11-26,17:26:10.000,330,11054998,13005,0,1669483569,13136.788284189992,62.21061611999903,53577.33875352001
2022-11-26,17:26:11.000,330,11055020,12805,0,1669483570,13136.680503229996,62.231763510004384,53577.4016376
2022-11-26,17:26:12.000,330,11055038,13005,0,1669483571,13136.693975850001,62.28815654999926,53577.52041864
2022-11-26,17:26:13.000,330,11054979,13045,0,1669483572,13136.626612749991,62.30930394000461,53577.4715088
2022-11-26,17:26:14.000,330,11055010,13285,0,1669483573,13136.565985959991,62.358647850000125,53577.49247016
2022-11-26,17:26:15.000,330,11055014,12965,0,1669483574,13136.55251334,62.37274610999884,53577.47849592
2022-11-26,17:26:16.000,330,11055023,13165,0,1669483575,13136.559249649996,62.42913915000099,53577.52041864
2022-11-26,17:26:17.000,330,11054986,12965,0,1669483576,13136.653557990001,62.47143393000442,53577.60426408001
2022-11-26,17:26:18.000,330,11055029,12845,0,1669483577,13136.640085369996,62.54897436000465,53577.61823832
2022-11-26,17:26:19.000,330,11054982,12925,0,1669483578,13136.646821679991,62.61241652999888,53577.632212560005
2022-11-26,17:26:20.000,330,11054967,12925,0,1669483579,13136.619876439996,62.64766218000295,53577.632212560005
2022-11-26,17:26:21.000,330,11055027,12845,0,1669483580,13136.653557990001,62.70405521999783,53577.695096639996
2022-11-26,17:26:22.000,330,11055018,12925,0,1669483581,13136.619876439996,62.74635000000126,53577.70208376001
2022-11-26,17:26:23.000,330,11054990,12885,0,1669483582,13136.565985959991,62.809792170002765,53577.63919968
2022-11-26,17:26:24.000,330,11055025,13125,0,1669483583,13136.52556809999,62.83093956000084,53577.68810952
2022-11-26,17:26:25.000,330,11055035,13125,0,1669483584,13136.46494130999,62.866185210004915,53577.632212560005
2022-11-26,17:26:26.000,330,11054971,12845,0,1669483585,13136.40431451999,62.88028347000363,53577.68810952
2022-11-26,17:26:27.000,330,11054992,13045,0,1669483586,13136.437996069995,62.89438173000235,53577.79291632001
2022-11-26,17:26:28.000,330,11055000,13045,0,1669483587,13136.417787139995,62.90143086000171,53577.730032240004
2022-11-26,17:26:29.000,330,11055023,12845,0,1669483588,13136.40431451999,62.91552912000043,53577.716058
2022-11-26,17:26:30.000,330,11055015,12965,0,1669483589,13136.336951419995,62.92962737999915,53577.66016104
2022-11-26,17:26:31.000,330,11055014,13045,0,1669483590,13136.40431451999,62.91552912000043,53577.695096639996
2022-11-26,17:26:32.000,330,11055018,12765,0,1669483591,13136.377369279995,62.943725639997865,53577.66714816
2022-11-26,17:26:33.000,330,11055006,12965,0,1669483592,13136.49188655,62.97897129000194,53577.70208376001
2022-11-26,17:26:34.000,330,11055059,12925,0,1669483593,13136.518831789996,62.986020420001296,53577.68810952
2022-11-26,17:26:35.000,330,11054991,13365,0,1669483594,13136.559249649996,63.05651172000216,53577.67413528001
2022-11-26,17:26:36.000,330,11054975,13325,0,1669483595,13136.653557990001,63.035364330004086,53577.695096639996
2022-11-26,17:26:37.000,330,11054961,13085,0,1669483596,13136.741130019996,63.07765911000024,53577.70208376001
2022-11-26,17:26:38.000,330,11055004,13045,0,1669483597,13136.815229430002,63.07060998000088,53577.75798072
2022-11-26,17:26:39.000,330,11055027,12885,0,1669483598,13136.808493119992,63.10585562999768,53577.72304512001
2022-11-26,17:26:40.000,330,11054983,12965,0,1669483599,13136.774811570001,63.09880649999832,53577.6461868
2022-11-26,17:26:41.000,330,11054971,13125,0,1669483600,13136.828702049992,63.14110128000175,53577.62522544001
2022-11-26,17:26:42.000,330,11054949,12885,0,1669483601,13136.936483010002,63.211592580002616,53577.77195496001
2022-11-26,17:26:43.000,330,11055001,13005,0,1669483602,13136.916274080002,63.211592580002616,53577.750993600006
2022-11-26,17:26:44.000,330,11055030,12845,0,1669483603,13136.923010389997,63.25388735999877,53577.70907088
2022-11-26,17:26:45.000,330,11054995,12885,0,1669483604,13136.923010389997,63.331427789999,53577.716058
2022-11-26,17:26:46.000,330,11055010,12965,0,1669483605,13136.848910979992,63.36667344000307,53577.7859292
2022-11-26,17:26:47.000,330,11055028,13125,0,1669483606,13136.842174669997,63.43716474000394,53577.72304512001
2022-11-26,17:26:48.000,330,11054977,12925,0,1669483607,13136.808493119992,63.49355777999881,53577.73701936
2022-11-26,17:26:49.000,330,11055032,12845,0,1669483608,13136.747866329992,63.59224560000439,53577.65317392001
2022-11-26,17:26:50.000,330,11054952,12965,0,1669483609,13136.734393710001,63.59929473000375,53577.681122400005
2022-11-26,17:26:51.000,330,11055016,12885,0,1669483610,13136.815229430002,63.61339299000247,53577.81387768
2022-11-26,17:26:52.000,330,11055007,13165,0,1669483611,13136.821965739997,63.627491250001185,53577.80689056
2022-11-26,17:26:53.000,330,11054993,13125,0,1669483612,13136.788284189992,63.64863863999926,53577.79291632001
2022-11-26,17:26:54.000,330,11055011,13165,0,1669483613,13136.747866329992,63.65568776999862,53577.82086480001
2022-11-26,17:26:55.000,330,11055014,12965,0,1669483614,13136.680503229996,63.6415895099999,53577.716058
2022-11-26,17:26:56.000,330,11055018,13045,0,1669483615,13136.660294299996,63.620442120001826,53577.76496784
2022-11-26,17:26:57.000,330,11054970,12885,0,1669483616,13136.673766920001,63.578147339998395,53577.79291632001
2022-11-26,17:26:58.000,330,11055010,12965,0,1669483617,13136.667030609991,63.55699995000032,53577.848813280005
2022-11-26,17:26:59.000,330,11054990,12925,0,1669483618,13136.565985959991,63.571098209999036,53577.799903440005
2022-11-26,17:27:00.000,330,11055027,13205,0,1669483619,13136.579458579996,63.50060690999817,53577.76496784
2022-11-26,17:27:01.000,330,11055029,12965,0,1669483620,13136.559249649996,63.47945952000009,53577.897723120004
2022-11-26,17:27:02.000,330,11055014,12965,0,1669483621,13136.478413929995,63.451263000002655,53577.8558004
2022-11-26,17:27:03.000,330,11054992,12925,0,1669483622,13136.37063297,63.43011561000458,53577.84182616001
2022-11-26,17:27:04.000,330,11055015,13125,0,1669483623,13136.31000618,63.275034750004124,53577.82785192
2022-11-26,17:27:05.000,330,11054965,13125,0,1669483624,13136.195488909994,63.275034750004124,53577.79291632001
2022-11-26,17:27:06.000,330,11054987,13005,0,1669483625,13136.067499019999,63.25388735999877,53577.82785192
2022-11-26,17:27:07.000,330,11054972,12885,0,1669483626,13136.047290089999,63.20454345000326,53577.87676176
2022-11-26,17:27:08.000,330,11054974,13245,0,1669483627,13135.986663299998,63.12700302000303,53577.848813280005
2022-11-26,17:27:09.000,330,11054992,12845,0,1669483628,13135.872146029993,63.09175736999896,53577.82086480001
2022-11-26,17:27:10.000,330,11055042,12965,0,1669483629,13135.777837690002,63.035364330004086,53577.79291632001
2022-11-26,17:27:11.000,330,11055008,12925,0,1669483630,13135.771101379993,62.986020420001296,53577.73701936
2022-11-26,17:27:12.000,330,11054980,12925,0,1669483631,13135.750892449993,62.95782390000386,53577.7859292
2022-11-26,17:27:13.000,330,11055028,12845,0,1669483632,13135.737419830002,62.89438173000235,53577.799903440005
2022-11-26,17:27:14.000,330,11055005,12925,0,1669483633,13135.730683519992,62.866185210004915,53577.77195496001
2022-11-26,17:27:15.000,330,11054997,13165,0,1669483634,13135.771101379993,62.823890430001484,53577.750993600006
2022-11-26,17:27:16.000,330,11054975,12805,0,1669483635,13135.744156139997,62.816841300002125,53577.730032240004
2022-11-26,17:27:17.000,330,11055029,12965,0,1669483636,13135.798046620002,62.78864478000469,53577.75798072
2022-11-26,17:27:18.000,330,11055001,12685,0,1669483637,13135.771101379993,62.760448259999976,53577.77195496001
2022-11-26,17:27:19.000,330,11054967,13045,0,1669483638,13135.771101379993,62.71110435000446,53577.74400648001
2022-11-26,17:27:20.000,330,11054969,12965,0,1669483639,13135.737419830002,62.68290782999975,53577.695096639996
2022-11-26,17:27:21.000,330,11055018,12965,0,1669483640,13135.791310309993,62.67585870000039,53577.6461868
2022-11-26,17:27:22.000,330,11054997,13085,0,1669483641,13135.824991859998,62.633563920004235,53577.695096639996
2022-11-26,17:27:23.000,330,11054972,13205,0,1669483642,13135.926036509998,62.64766218000295,53577.70208376001
2022-11-26,17:27:24.000,330,11055007,13005,0,1669483643,13135.905827579998,62.640613050003594,53577.60426408001
2022-11-26,17:27:25.000,330,11055040,12925,0,1669483644,13135.912563889993,62.633563920004235,53577.562341360004
2022-11-26,17:27:26.000,330,11055045,13085,0,1669483645,13136.020344849989,62.64766218000295,53577.59028984
2022-11-26,17:27:27.000,330,11054995,13005,0,1669483646,13136.006872229998,62.633563920004235,53577.49945728
2022-11-26,17:27:28.000,330,11054956,12765,0,1669483647,13136.094444259994,62.64766218000295,53577.562341360004
2022-11-26,17:27:29.000,330,11054986,12765,0,1669483648,13136.134862119994,62.66880957000103,53577.562341360004
2022-11-26,17:27:30.000,330,11054965,13165,0,1669483649,13136.128125809999,62.626514790004876,53577.52041864
2022-11-26,17:27:31.000,330,11054995,12925,0,1669483650,13136.18201628999,62.67585870000039,53577.50644440001
2022-11-26,17:27:32.000,330,11054987,12965,0,1669483651,13136.276324629995,62.68995695999911,53577.59727696
2022-11-26,17:27:33.000,330,11055006,12845,0,1669483652,13136.256115699995,62.760448259999976,53577.55535424001
2022-11-26,17:27:34.000,330,11055055,12685,0,1669483653,13136.22243414999,62.774546519998694,53577.56932848
2022-11-26,17:27:35.000,330,11054944,12925,0,1669483654,13136.168543669999,62.85208694999892,53577.49945728
2022-11-26,17:27:36.000,330,11054999,12885,0,1669483655,13136.134862119994,62.88028347000363,53577.50644440001
2022-11-26,17:27:37.000,330,11054967,12965,0,1669483656,13136.074235329994,62.92962737999915,53577.49247016
2022-11-26,17:27:38.000,330,11054946,12845,0,1669483657,13136.087707949999,62.96487303000322,53577.54836712
2022-11-26,17:27:39.000,330,11054960,13005,0,1669483658,13136.094444259994,63.035364330004086,53577.62522544001
2022-11-26,17:27:40.000,330,11054974,12965,0,1669483659,13136.006872229998,63.09880649999832,53577.54138
2022-11-26,17:27:41.000,330,11055025,12805,0,1669483660,13135.973190679993,63.20454345000326,53577.53439288001
2022-11-26,17:27:42.000,330,11055058,13045,0,1669483661,13135.959718059989,63.275034750004124,53577.50644440001
2022-11-26,17:27:43.000,330,11054963,12965,0,1669483662,13135.932772819993,63.33847691999836,53577.54138
2022-11-26,17:27:44.000,330,11054999,12885,0,1669483663,13135.885618649998,63.49355777999881,53577.527405759996
2022-11-26,17:27:45.000,330,11054946,13125,0,1669483664,13135.804782929998,63.5429016900016,53577.4715088
2022-11-26,17:27:46.000,330,11054997,13005,0,1669483665,13135.676793040002,63.60634386000311,53577.415611840006
2022-11-26,17:27:47.000,330,11054994,13085,0,1669483666,13135.690265659992,63.65568776999862,53577.54836712
2022-11-26,17:27:48.000,330,11054977,13005,0,1669483667,13135.636375180002,63.71912994000013,53577.57631560001
2022-11-26,17:27:49.000,330,11054955,12765,0,1669483668,13135.494912670001,63.7543755900042,53577.57631560001
2022-11-26,17:27:50.000,330,11055008,12965,0,1669483669,13135.380395399996,63.78257211000164,53577.54836712
2022-11-26,17:27:51.000,330,11054982,12965,0,1669483670,13135.218723959995,63.796670370000356,53577.4715088
2022-11-26,17:27:52.000,330,11054959,12885,0,1669483671,13135.057052519995,63.803719499999715,53577.47849592
2022-11-26,17:27:53.000,330,11054963,12925,0,1669483672,13134.98968942,63.817817759998434,53577.53439288001
2022-11-26,17:27:54.000,330,11055003,13045,0,1669483673,13134.747182259998,63.860112540001865,53577.562341360004
2022-11-26,17:27:55.000,330,11055008,12805,0,1669483674,13134.572038199993,63.88125992999994,53577.49945728
2022-11-26,17:27:56.000,330,11055004,13205,0,1669483675,13134.390157829992,63.860112540001865,53577.47849592
2022-11-26,17:27:57.000,330,11054983,13005,0,1669483676,13134.235222700001,63.846014280003146,53577.4715088
2022-11-26,17:27:58.000,330,11054995,12925,0,1669483677,13134.060078639995,63.83191602000443,53577.45054744
2022-11-26,17:27:59.000,330,11055014,13245,0,1669483678,13133.837780409995,63.810768629999075,53577.45054744
2022-11-26,17:28:00.000,330,11054962,12965,0,1669483679,13133.676108969994,63.83896515000379,53577.37368912
2022-11-26,17:28:01.000,330,11054979,12925,0,1669483680,13133.507701219998,63.867161670001224,53577.33875352001
2022-11-26,17:28:02.000,330,11055002,12885,0,1669483681,13133.433601809993,63.87421080000058,53577.345740640005
2022-11-26,17:28:03.000,330,11055018,13125,0,1669483682,13133.319084540002,63.867161670001224,53577.3317664
2022-11-26,17:28:04.000,330,11054990,13085,0,1669483683,13133.265194059997,63.909456450004654,53577.2618952
2022-11-26,17:28:05.000,330,11054963,12885,0,1669483684,13133.177622030002,63.909456450004654,53577.226959600004
2022-11-26,17:28:06.000,330,11054989,12885,0,1669483685,13133.184358339997,63.93060384000273,53577.18503688
2022-11-26,17:28:07.000,330,11055009,12965,0,1669483686,13133.204567269997,63.93060384000273,53577.16407552
2022-11-26,17:28:08.000,330,11055011,13125,0,1669483687,13133.137204170001,63.95880036000017,53577.14311416
2022-11-26,17:28:09.000,330,11054999,13085,0,1669483688,13133.143940479997,63.979947749998246,53577.024333119996
2022-11-26,17:28:10.000,330,11054967,13085,0,1669483689,13133.211303579992,64.01519340000232,53576.99638464
2022-11-26,17:28:11.000,330,11055001,12845,0,1669483690,13133.339293470002,64.00814427000296,53577.07324296001
2022-11-26,17:28:12.000,330,11055007,13045,0,1669483691,13133.359502400002,64.00814427000296,53577.00337176001
2022-11-26,17:28:13.000,330,11054966,13005,0,1669483692,13133.399920260003,63.99404601000424,53576.98241040001
2022-11-26,17:28:14.000,330,11055009,12765,0,1669483693,13133.399920260003,63.95175123000081,53576.92651344
2022-11-26,17:28:15.000,330,11055031,12765,0,1669483694,13133.534646459993,63.93060384000273,53576.90555208001
2022-11-26,17:28:16.000,330,11054972,12965,0,1669483695,13133.602009559989,63.89535818999866,53576.96843616
2022-11-26,17:28:17.000,330,11055030,13085,0,1669483696,13133.655900039994,63.860112540001865,53576.91952632
2022-11-26,17:28:18.000,330,11055044,12885,0,1669483697,13133.669372659999,63.78257211000164,53576.83568088001
2022-11-26,17:28:19.000,330,11054995,13005,0,1669483698,13133.716526829994,63.7543755900042,53576.81471952001
2022-11-26,17:28:20.000,330,11055007,12765,0,1669483699,13133.84451671999,63.69093342000269,53576.87061648
2022-11-26,17:28:21.000,330,11054978,13005,0,1669483700,13133.918616129995,63.683884290003334,53576.84965512
2022-11-26,17:28:22.000,330,11055002,12965,0,1669483701,13133.959033989995,63.66273689999798,53576.856642239996
2022-11-26,17:28:23.000,330,11055002,12965,0,1669483702,13134.060078639995,63.65568776999862,53576.82869376
2022-11-26,17:28:24.000,330,11054985,12805,0,1669483703,13134.10723280999,63.669786030004616,53576.78677104001
2022-11-26,17:28:25.000,330,11055021,12845,0,1669483704,13134.12744173999,63.66273689999798,53576.7727968
2022-11-26,17:28:26.000,330,11055014,12845,0,1669483705,13134.17459591,63.71912994000013,53576.744848320006
2022-11-26,17:28:27.000,330,11055010,13005,0,1669483706,13134.302585799996,63.73322819999885,53576.793758160005
2022-11-26,17:28:28.000,330,11055056,13005,0,1669483707,13134.437312000002,63.796670370000356,53576.7727968
2022-11-26,17:28:29.000,330,11054985,13125,0,1669483708,13134.491202479992,63.77552298000228,53576.78677104001
2022-11-26,17:28:30.000,330,11054999,12965,0,1669483709,13134.484466169997,63.69093342000269,53576.75183544
2022-11-26,17:28:31.000,330,11054914,12965,0,1669483710,13134.646137609998,63.71208081000077,53576.7727968
2022-11-26,17:28:32.000,330,11055013,12965,0,1669483711,13134.753918569993,63.669786030004616,53576.76580968001
2022-11-26,17:28:33.000,330,11054979,12885,0,1669483712,13134.861699529989,63.61339299000247,53576.793758160005
2022-11-26,17:28:34.000,330,11054988,13285,0,1669483713,13135.016634659994,63.61339299000247,53576.77978392
2022-11-26,17:28:35.000,330,11054999,12925,0,1669483714,13135.09073407,63.585196469997754,53576.77978392
2022-11-26,17:28:36.000,330,11055002,13045,0,1669483715,13135.158097169995,63.571098209999036,53576.76580968001
2022-11-26,17:28:37.000,330,11055004,12885,0,1669483716,13135.35345016,63.585196469997754,53576.84965512
2022-11-26,17:28:38.000,330,11054973,12925,0,1669483717,13135.407340639991,63.627491250001185,53576.89856496
2022-11-26,17:28:39.000,330,11054986,13125,0,1669483718,13135.467967429991,63.66273689999798,53576.82170664
2022-11-26,17:28:40.000,330,11054995,12925,0,1669483719,13135.434285880001,63.74027732999821,53576.82869376
2022-11-26,17:28:41.000,330,11054993,13125,0,1669483720,13135.508385289992,63.76142472000356,53576.86362936001
2022-11-26,17:28:42.000,330,11054941,12925,0,1669483721,13135.542066839997,63.83191602000443,53576.89856496
2022-11-26,17:28:43.000,330,11054956,12965,0,1669483722,13135.622902559997,63.867161670001224,53576.99638464
2022-11-26,17:28:44.000,330,11054975,12845,0,1669483723,13135.569012079992,63.8883090599993,53576.95446192001
2022-11-26,17:28:45.000,330,11054953,12965,0,1669483724,13135.690265659992,63.87421080000058,53577.017346
2022-11-26,17:28:46.000,330,11054998,12965,0,1669483725,13135.764365069997,63.93765297000209,53577.04529448
2022-11-26,17:28:47.000,330,11055021,13005,0,1669483726,13135.757628760002,63.92355471000337,53577.03132024001
2022-11-26,17:28:48.000,330,11055020,13045,0,1669483727,13135.784573999998,63.93060384000273,53577.10119144001
2022-11-26,17:28:49.000,330,11054972,12845,0,1669483728,13135.750892449993,63.93060384000273,53577.03132024001
2022-11-26,17:28:50.000,330,11055034,12885,0,1669483729,13135.777837690002,63.99404601000424,53577.11516568
2022-11-26,17:28:51.000,330,11054998,13205,0,1669483730,13135.831728169993,63.95880036000017,53577.192023999996
2022-11-26,17:28:52.000,330,11054981,12965,0,1669483731,13135.798046620002,63.95880036000017,53577.26888232001
2022-11-26,17:28:53.000,330,11054989,13045,0,1669483732,13135.851937099993,63.98699688000488,53577.24093384001
2022-11-26,17:28:54.000,330,11055025,12765,0,1669483733,13135.771101379993,64.0363407900004,53577.25490808
2022-11-26,17:28:55.000,330,11055002,12965,0,1669483734,13135.730683519992,64.05043904999911,53577.15010128001
2022-11-26,17:28:56.000,330,11055059,13085,0,1669483735,13135.663320419997,64.09273383000254,53577.2618952
2022-11-26,17:28:57.000,330,11054968,12845,0,1669483736,13135.643111489997,64.15617600000405,53577.24093384001
2022-11-26,17:28:58.000,330,11055011,13005,0,1669483737,13135.535330530001,64.19142165000085,53577.30381792
2022-11-26,17:28:59.000,330,11054976,13245,0,1669483738,13135.461231119996,64.26191295000172,53577.32477928
2022-11-26,17:29:00.000,330,11054985,13285,0,1669483739,13135.299559679996,64.27601121000043,53577.31080504
2022-11-26,17:29:01.000,330,11055021,13165,0,1669483740,13135.238932889995,64.35355164000066,53577.345740640005
2022-11-26,17:29:02.000,330,11055028,12845,0,1669483741,13135.13115193,64.36764989999938,53577.345740640005
2022-11-26,17:29:03.000,330,11055020,13045,0,1669483742,13135.097470379995,64.40289555000345,53577.31779216001
2022-11-26,17:29:04.000,330,11055037,12765,0,1669483743,13135.04357989999,64.43109207000089,53577.3317664
2022-11-26,17:29:05.000,330,11055002,12765,0,1669483744,13135.10420668999,64.42404294000153,53577.28285656
2022-11-26,17:29:06.000,330,11054989,12925,0,1669483745,13135.077261449995,64.43814120000025,53577.28984368001
2022-11-26,17:29:07.000,330,11054994,13205,0,1669483746,13135.20525133999,64.41699381000217,53577.36670200001
2022-11-26,17:29:08.000,330,11055021,12965,0,1669483747,13135.22546026999,64.43814120000025,53577.359714879996
2022-11-26,17:29:09.000,330,11054995,12925,0,1669483748,13135.30629598999,64.46633771999768,53577.3317664
2022-11-26,17:29:10.000,330,11055008,13205,0,1669483749,13135.30629598999,64.47338685000432,53577.31080504
2022-11-26,17:29:11.000,330,11054993,13085,0,1669483750,13135.400604329996,64.51568163000047,53577.28285656
2022-11-26,17:29:12.000,330,11054974,13125,0,1669483751,13135.488176359991,64.51568163000047,53577.3317664
2022-11-26,17:29:13.000,330,11054993,13045,0,1669483752,13135.528594219992,64.58617293000134,53577.35272776
2022-11-26,17:29:14.000,330,11054972,12965,0,1669483753,13135.602693629997,64.57207467000262,53577.37368912
2022-11-26,17:29:15.000,330,11054998,12965,0,1669483754,13135.616166250002,64.5932220600007,53577.36670200001
2022-11-26,17:29:16.000,330,11054971,12765,0,1669483755,13135.602693629997,64.64961510000285,53577.415611840006
2022-11-26,17:29:17.000,330,11055002,13285,0,1669483756,13135.643111489997,64.63551684000413,53577.464521680005
2022-11-26,17:29:18.000,330,11055018,13205,0,1669483757,13135.622902559997,64.67076249000093,53577.415611840006
2022-11-26,17:29:19.000,330,11054997,13085,0,1669483758,13135.676793040002,64.72010640000371,53577.43657320001
2022-11-26,17:29:20.000,330,11055054,13245,0,1669483759,13135.616166250002,64.74830292000115,53577.38067624
2022-11-26,17:29:21.000,330,11054991,12965,0,1669483760,13135.649847799992,64.75535205000051,53577.4016376
2022-11-26,17:29:22.000,330,11054974,13045,0,1669483761,13135.717210900002,64.74125379000179,53577.48548304001
2022-11-26,17:29:23.000,330,11054985,13045,0,1669483762,13135.784573999998,64.79764683000394,53577.47849592
2022-11-26,17:29:24.000,330,11054993,12925,0,1669483763,13135.723947209997,64.75535205000051,53577.49945728
2022-11-26,17:29:25.000,330,11054975,12965,0,1669483764,13135.737419830002,64.8046959600033,53577.44356032
2022-11-26,17:29:26.000,330,11054973,12965,0,1669483765,13135.750892449993,64.81879422000202,53577.52041864
2022-11-26,17:29:27.000,330,11055005,12925,0,1669483766,13135.818255550003,64.8399416100001,53577.464521680005
2022-11-26,17:29:28.000,330,11054952,13125,0,1669483767,13135.838464480003,64.83289248000074,53577.48548304001
2022-11-26,17:29:29.000,330,11054964,12885,0,1669483768,13135.824991859998,64.88928552000289,53577.45054744
2022-11-26,17:29:30.000,330,11054952,13125,0,1669483769,13135.831728169993,64.89633465000225,53577.45054744
2022-11-26,17:29:31.000,330,11055002,12805,0,1669483770,13135.979926989989,64.88928552000289,53577.48548304001
2022-11-26,17:29:32.000,330,11054983,12965,0,1669483771,13136.006872229998,64.8399416100001,53577.52041864
2022-11-26,17:29:33.000,330,11055009,13285,0,1669483772,13136.101180569989,64.9033837800016,53577.54138
2022-11-26,17:29:34.000,330,11055011,12605,0,1669483773,13136.195488909994,64.87518726000417,53577.50644440001
2022-11-26,17:29:35.000,330,11054987,13205,0,1669483774,13136.20896153,64.88928552000289,53577.43657320001
2022-11-26,17:29:36.000,330,11055017,13125,0,1669483775,13136.32347879999,64.88223639000353,53577.45054744
2022-11-26,17:29:37.000,330,11054981,13125,0,1669483776,13136.44473237999,64.81879422000202,53577.527405759996
2022-11-26,17:29:38.000,330,11055006,12925,0,1669483777,13136.559249649996,64.8046959600033,53577.54836712
2022-11-26,17:29:39.000,330,11055056,12965,0,1669483778,13136.586194889991,64.77649943999859,53577.54836712
2022-11-26,17:29:40.000,330,11054958,13085,0,1669483779,13136.633349060001,64.72715553000307,53577.513431520005
2022-11-26,17:29:41.000,330,11055006,12845,0,1669483780,13136.801756809997,64.67781162000028,53577.67413528001
2022-11-26,17:29:42.000,330,11054996,12925,0,1669483781,13136.741130019996,64.67781162000028,53577.6461868
2022-11-26,17:29:43.000,330,11054985,12765,0,1669483782,13136.714184780001,64.62141857999814,53577.6461868
2022-11-26,17:29:44.000,330,11054996,13285,0,1669483783,13136.660294299996,64.5932220600007,53577.716058
2022-11-26,17:29:45.000,330,11054986,12765,0,1669483784,13136.539040719996,64.56502554000326,53577.61823832
2022-11-26,17:29:46.000,330,11054998,13045,0,1669483785,13136.49188655,64.55092728000454,53577.695096639996
2022-11-26,17:29:47.000,330,11055004,12925,0,1669483786,13136.46494130999,64.5579764100039,53577.81387768
2022-11-26,17:29:48.000,330,11055060,13165,0,1669483787,13136.31000618,64.53682901999855,53577.75798072
2022-11-26,17:29:49.000,330,11055026,13045,0,1669483788,13136.24264307999,64.48748511000304,53577.74400648001
2022-11-26,17:29:50.000,330,11055025,12845,0,1669483789,13136.128125809999,64.46633771999768,53577.74400648001
2022-11-26,17:29:51.000,330,11054986,13085,0,1669483790,13136.128125809999,64.40994468000281,53577.76496784
2022-11-26,17:29:52.000,330,11054985,13285,0,1669483791,13136.067499019999,64.37469902999874,53577.750993600006
2022-11-26,17:29:53.000,330,11054975,13045,0,1669483792,13136.040553779989,64.3112568600045,53577.75798072
2022-11-26,17:29:54.000,330,11054963,13365,0,1669483793,13136.027081159998,64.33945338000194,53577.8558004
2022-11-26,17:29:55.000,330,11054987,12965,0,1669483794,13135.993399609994,64.29715859999851,53577.81387768
2022-11-26,17:29:56.000,330,11055006,12965,0,1669483795,13136.006872229998,64.33945338000194,53577.799903440005
2022-11-26,17:29:57.000,330,11055007,13045,0,1669483796,13136.101180569989,64.27601121000043,53577.8558004
2022-11-26,17:29:58.000,330,11055044,12925,0,1669483797,13136.14159842999,64.24076556000364,53577.82785192
2022-11-26,17:29:59.000,330,11055028,13165,0,1669483798,13136.168543669999,64.22666729999764,53577.848813280005
2022-11-26,17:30:00.000,330,11054974,13045,0,1669483799,13136.155071049994,64.26191295000172,53577.750993600006
2022-11-26,17:30:01.000,330,11055044,13125,0,1669483800,13136.24264307999,64.21961816999828,53577.76496784
2022-11-26,17:30:02.000,330,11054966,13165,0,1669483801,13136.357160349995,64.1984707800002,53577.88374888
2022-11-26,17:30:03.000,330,11054996,12845,0,1669483802,13136.43125976,64.1350286099987,53577.95362008
2022-11-26,17:30:04.000,330,11055020,13125,0,1669483803,13136.54577702999,64.15617600000405,53577.897723120004
2022-11-26,17:30:05.000,330,11055014,12965,0,1669483804,13136.61314013,64.11388122000062,53577.88374888
2022-11-26,17:30:06.000,330,11054981,12965,0,1669483805,13136.727657399992,64.05748817999847,53577.918684480006
2022-11-26,17:30:07.000,330,11055005,13005,0,1669483806,13136.828702049992,64.01519340000232,53577.9256716
2022-11-26,17:30:08.000,330,11055002,13205,0,1669483807,13136.916274080002,64.0010951400036,53577.95362008
2022-11-26,17:30:09.000,330,11054983,12965,0,1669483808,13136.990373489993,63.95880036000017,53577.9256716
2022-11-26,17:30:10.000,330,11054978,12925,0,1669483809,13137.010582419993,63.93060384000273,53577.89073600001
2022-11-26,17:30:11.000,330,11054978,13205,0,1669483810,13137.111627069993,63.88125992999994,53578.00252992
2022-11-26,17:30:12.000,330,11055003,13005,0,1669483811,13137.098154449988,63.853063410002505,53577.95362008
2022-11-26,17:30:13.000,330,11055014,12925,0,1669483812,13137.205935409998,63.82486688999779,53578.09336248
2022-11-26,17:30:14.000,330,11055007,12965,0,1669483813,13137.253089579994,63.77552298000228,53578.03746552001
2022-11-26,17:30:15.000,330,11054965,13125,0,1669483814,13137.239616959989,63.78257211000164,53577.91169736001
2022-11-26,17:30:16.000,330,11054956,13125,0,1669483815,13137.327188989999,63.7543755900042,53577.97458144
2022-11-26,17:30:17.000,330,11054996,12925,0,1669483816,13137.48886043,63.683884290003334,53578.05842688001
2022-11-26,17:30:18.000,330,11055017,13205,0,1669483817,13137.576432459995,63.676835160003975,53578.065414000004
2022-11-26,17:30:19.000,330,11054978,13045,0,1669483818,13137.71115866,63.627491250001185,53578.00252992
2022-11-26,17:30:20.000,330,11054960,12845,0,1669483819,13137.879566409996,63.585196469997754,53578.086375360006
2022-11-26,17:30:21.000,330,11054990,13085,0,1669483820,13138.054710470002,63.59929473000375,53578.086375360006
2022-11-26,17:30:22.000,330,11055018,13045,0,1669483821,13138.155755120002,63.578147339998395,53578.086375360006
2022-11-26,17:30:23.000,330,11055003,12925,0,1669483822,13138.270272389993,63.5429016900016,53578.07938824001
2022-11-26,17:30:24.000,330,11054994,12845,0,1669483823,13138.391525969993,63.5429016900016,53578.14227232
2022-11-26,17:30:25.000,330,11054985,13085,0,1669483824,13138.404998589998,63.59224560000439,53578.065414000004
2022-11-26,17:30:26.000,330,11054962,12685,0,1669483825,13138.492570619994,63.59224560000439,53578.04445264
2022-11-26,17:30:27.000,330,11054987,12925,0,1669483826,13138.66771468,63.61339299000247,53578.184195040005
2022-11-26,17:30:28.000,330,11055011,12765,0,1669483827,13138.714868849995,63.61339299000247,53578.233104880004
2022-11-26,17:30:29.000,330,11055007,12885,0,1669483828,13138.76875933,63.627491250001185,53578.24707912001
2022-11-26,17:30:30.000,330,11054984,13245,0,1669483829,13138.78896826,63.676835160003975,53578.26105336
2022-11-26,17:30:31.000,330,11055002,12965,0,1669483830,13138.86306766999,63.669786030004616,53578.29598896001
2022-11-26,17:30:32.000,330,11054994,12845,0,1669483831,13138.856331359995,63.64863863999926,53578.33092456
2022-11-26,17:30:33.000,330,11055025,12805,0,1669483832,13138.86980398,63.64863863999926,53578.37284728001
2022-11-26,17:30:34.000,330,11055016,12845,0,1669483833,13138.795704569995,63.620442120001826,53578.40778288
2022-11-26,17:30:35.000,330,11054982,12965,0,1669483834,13138.82938612,63.61339299000247,53578.421757120006
2022-11-26,17:30:36.000,330,11054990,13205,0,1669483835,13138.755286709995,63.585196469997754,53578.470666960005
2022-11-26,17:30:37.000,330,11054990,12845,0,1669483836,13138.76202301999,63.56404907999968,53578.4846412
2022-11-26,17:30:38.000,330,11054984,12925,0,1669483837,13138.654242059994,63.52880343000288,53578.58246088001
2022-11-26,17:30:39.000,330,11055023,12965,0,1669483838,13138.60708789,63.53585256000224,53578.59643512
2022-11-26,17:30:40.000,330,11055013,13005,0,1669483839,13138.465625379999,63.52175430000352,53578.61040936001
2022-11-26,17:30:41.000,330,11054995,13045,0,1669483840,13138.384789659998,63.53585256000224,53578.61040936001
2022-11-26,17:30:42.000,330,11055006,12845,0,1669483841,13138.351108109993,63.51470517000416,53578.72220328
2022-11-26,17:30:43.000,330,11054995,12805,0,1669483842,13138.243327149998,63.47945952000009,53578.757138880006
2022-11-26,17:30:44.000,330,11055019,12925,0,1669483843,13138.142282499997,63.43716474000394,53578.81303584
2022-11-26,17:30:45.000,330,11054990,13205,0,1669483844,13138.014292610002,63.394869960000506,53578.77810024001
2022-11-26,17:30:46.000,330,11055005,13005,0,1669483845,13137.980611059997,63.394869960000506,53578.77810024001
2022-11-26,17:30:47.000,330,11055020,12965,0,1669483846,13137.967138439992,63.32437865999964,53578.82002296
2022-11-26,17:30:48.000,330,11055020,12885,0,1669483847,13137.839148549996,63.30323127000156,53578.84098432
2022-11-26,17:30:49.000,330,11054982,13005,0,1669483848,13137.76504913999,63.275034750004124,53578.82701008001
2022-11-26,17:30:50.000,330,11055050,12885,0,1669483849,13137.68421341999,63.225690840001334,53578.88989416
2022-11-26,17:30:51.000,330,11055055,12965,0,1669483850,13137.717894969996,63.12700302000303,53578.98771384
2022-11-26,17:30:52.000,330,11054965,12885,0,1669483851,13137.70442234999,63.042413460003445,53578.99470096001
2022-11-26,17:30:53.000,330,11054987,12925,0,1669483852,13137.68421341999,62.943725639997865,53578.98072672
2022-11-26,17:30:54.000,330,11055014,13045,0,1669483853,13137.65053187,62.84503781999956,53578.96675248001
2022-11-26,17:30:55.000,330,11055005,12765,0,1669483854,13137.61011401,62.753399130000616,53578.89688128001
2022-11-26,17:30:56.000,330,11055041,13125,0,1669483855,13137.657268179995,62.626514790004876,53578.952778240004
2022-11-26,17:30:57.000,330,11055024,12925,0,1669483856,13137.66400448999,62.52077783999994,53578.952778240004
2022-11-26,17:30:58.000,330,11055022,12965,0,1669483857,13137.75157652,62.415040890002274,53579.05059792
2022-11-26,17:30:59.000,330,11055008,12845,0,1669483858,13137.805466999991,62.2811074199999,53579.06457216001
2022-11-26,17:31:00.000,330,11054987,12885,0,1669483859,13137.866093789991,62.16127221000352,53579.10649488
2022-11-26,17:31:01.000,330,11054985,13005,0,1669483860,13137.906511649991,62.04848612999922,53579.05758504
2022-11-26,17:31:02.000,330,11055019,12885,0,1669483861,13138.034501540002,61.92865092000284,53579.09950776
2022-11-26,17:31:03.000,330,11054993,13045,0,1669483862,13138.081655709997,61.829963100004534,53579.05758504
2022-11-26,17:31:04.000,330,11054991,13045,0,1669483863,13138.155755120002,61.6889805000028,53579.141430480006
2022-11-26,17:31:05.000,330,11055010,12965,0,1669483864,13138.223118219998,61.62553833000129,53579.05059792
2022-11-26,17:31:06.000,330,11054980,12885,0,1669483865,13138.303953939998,61.547997900001064,53579.0785464
2022-11-26,17:31:07.000,330,11054978,12805,0,1669483866,13138.398262279989,61.498653989998274,53579.0785464
2022-11-26,17:31:08.000,330,11055041,13125,0,1669483867,13138.519515859989,61.39996616999997,53579.13444336001
2022-11-26,17:31:09.000,330,11054997,13005,0,1669483868,13138.58014264999,61.33652399999846,53579.120469120004
2022-11-26,17:31:10.000,330,11054936,13045,0,1669483869,13138.58014264999,61.28013096000359,53578.98072672
2022-11-26,17:31:11.000,330,11054996,12845,0,1669483870,13138.70813254,61.21668879000208,53579.071559280004
2022-11-26,17:31:12.000,330,11054969,12885,0,1669483871,13138.755286709995,61.132099230002495,53579.120469120004
2022-11-26,17:31:13.000,330,11054954,13005,0,1669483872,13138.815913499995,61.06160793000163,53579.08553352001
2022-11-26,17:31:14.000,330,11054987,13165,0,1669483873,13138.86980398,60.99111663000076,53579.16239184001
2022-11-26,17:31:15.000,330,11054990,12925,0,1669483874,13138.937167079996,60.8853796800031,53579.12745624
2022-11-26,17:31:16.000,330,11055017,13005,0,1669483875,13139.01126649,60.82193751000159,53579.2182888
2022-11-26,17:31:17.000,330,11055005,12925,0,1669483876,13139.038211729996,60.730298820002645,53579.20431456
2022-11-26,17:31:18.000,330,11055034,12925,0,1669483877,13139.044948039991,60.64570926000306,53579.13444336001
2022-11-26,17:31:19.000,330,11054983,13085,0,1669483878,13139.085365899991,60.53292317999876,53579.17636608
2022-11-26,17:31:20.000,330,11054977,13085,0,1669483879,13139.139256379996,60.46948101000453,53579.16937896
2022-11-26,17:31:21.000,330,11054999,12845,0,1669483880,13139.152729000001,60.36374405999959,53579.09950776
2022-11-26,17:31:22.000,330,11055007,13125,0,1669483881,13139.125783759991,60.29325275999872,53579.19732744
2022-11-26,17:31:23.000,330,11054999,13045,0,1669483882,13139.186410549992,60.19456494000042,53579.23226304001
2022-11-26,17:31:24.000,330,11055028,12725,0,1669483883,13139.112311140001,60.06063146999804,53579.24623728
2022-11-26,17:31:25.000,330,11054994,13205,0,1669483884,13139.105574829991,59.98309103999782,53579.22527592
2022-11-26,17:31:26.000,330,11055030,12765,0,1669483885,13139.058420659996,59.870304960000794,53579.23226304001
2022-11-26,17:31:27.000,330,11055000,12845,0,1669483886,13138.977584939996,59.82801018000464,53579.22527592
2022-11-26,17:31:28.000,330,11055040,12925,0,1669483887,13138.896749219995,59.76456801000313,53579.23226304001
2022-11-26,17:31:29.000,330,11054976,12845,0,1669483888,13138.82938612,59.74342061999778,53579.21130168001
2022-11-26,17:31:30.000,330,11055048,13045,0,1669483889,13138.78223194999,59.70817497000098,53579.29514712
2022-11-26,17:31:31.000,330,11054982,12925,0,1669483890,13138.72160515999,59.61653628000204,53579.35104408001
2022-11-26,17:31:32.000,330,11054998,13205,0,1669483891,13138.634033129994,59.510799330004374,53579.27418576
2022-11-26,17:31:33.000,330,11055032,13085,0,1669483892,13138.55993371999,59.49670106999838,53579.33706984
2022-11-26,17:31:34.000,330,11055011,12845,0,1669483893,13138.472361689994,59.44030803000351,53579.22527592
2022-11-26,17:31:35.000,330,11054998,13205,0,1669483894,13138.438680139989,59.34162020999793,53579.23226304001
2022-11-26,17:31:36.000,330,11055017,12925,0,1669483895,13138.378053349988,59.2640797799977,53579.239250160004
2022-11-26,17:31:37.000,330,11054975,12965,0,1669483896,13138.324162869998,59.18653935000475,53579.23226304001
2022-11-26,17:31:38.000,330,11054962,13045,0,1669483897,13138.263536079998,59.18653935000475,53579.21130168001
2022-11-26,17:31:39.000,330,11054999,13125,0,1669483898,13138.223118219998,59.1301463100026,53579.239250160004
2022-11-26,17:31:40.000,330,11055002,13005,0,1669483899,13138.270272389993,59.045556750003016,53579.29514712
2022-11-26,17:31:41.000,330,11055010,12925,0,1669483900,13138.175964050002,59.03850762000366,53579.21130168001
2022-11-26,17:31:42.000,330,11055044,12925,0,1669483901,13138.155755120002,58.996212840000226,53579.17636608
2022-11-26,17:31:43.000,330,11054992,13045,0,1669483902,13138.041237849997,58.96801632000279,53579.2182888
2022-11-26,17:31:44.000,330,11055003,12925,0,1669483903,13137.946929509992,58.91162328000064,53579.239250160004
2022-11-26,17:31:45.000,330,11054963,12965,0,1669483904,13137.825675929991,58.92572153999936,53579.16239184001
2022-11-26,17:31:46.000,330,11055033,13085,0,1669483905,13137.697686039995,58.93981979999808,53579.13444336001
2022-11-26,17:31:47.000,330,11054967,12965,0,1669483906,13137.6707408,58.93981979999808,53579.24623728
2022-11-26,17:31:48.000,330,11054987,13085,0,1669483907,13137.52927829,58.96096719000343,53579.22527592
2022-11-26,17:31:49.000,330,11054998,12965,0,1669483908,13137.333925299994,59.0173602299983,53579.16239184001
2022-11-26,17:31:50.000,330,11055001,12925,0,1669483909,13137.165517549998,59.0173602299983,53579.141430480006
2022-11-26,17:31:51.000,330,11055007,13405,0,1669483910,13136.970164559993,59.06670414000109,53579.05758504
2022-11-26,17:31:52.000,330,11055056,12765,0,1669483911,13136.720921089996,59.07375327000045,53579.00168808
2022-11-26,17:31:53.000,330,11055009,12925,0,1669483912,13136.57272227,59.108998920004524,53578.93181688
2022-11-26,17:31:54.000,330,11055035,13045,0,1669483913,13136.42452344999,59.179490219998115,53578.95976536
2022-11-26,17:31:55.000,330,11055014,12845,0,1669483914,13136.26285200999,59.25703064999834,53578.91784264001
2022-11-26,17:31:56.000,330,11054999,13045,0,1669483915,13136.14159842999,59.32047281999985,53578.84797144001
2022-11-26,17:31:57.000,330,11054974,13085,0,1669483916,13136.000135919989,59.43325890000415,53578.87591992001
2022-11-26,17:31:58.000,330,11055004,13005,0,1669483917,13135.872146029993,59.49670106999838,53578.79906160001
2022-11-26,17:31:59.000,330,11055007,13125,0,1669483918,13135.757628760002,59.581290629997966,53578.72220328
2022-11-26,17:32:00.000,330,11055015,12805,0,1669483919,13135.629638869992,59.679978450003546,53578.638357840005
2022-11-26,17:32:01.000,330,11054990,12885,0,1669483920,13135.575748390002,59.75046975000441,53578.56149952001
2022-11-26,17:32:02.000,330,11055009,12885,0,1669483921,13135.528594219992,59.863255830001435,53578.568486640004
2022-11-26,17:32:03.000,330,11055026,13085,0,1669483922,13135.521857909996,59.919648870003584,53578.56149952001
2022-11-26,17:32:04.000,330,11055007,13005,0,1669483923,13135.474703740001,59.97604190999846,53578.49861544
2022-11-26,17:32:05.000,330,11055022,12845,0,1669483924,13135.37365909,60.039484079999966,53578.41477000001
2022-11-26,17:32:06.000,330,11055034,12965,0,1669483925,13135.37365909,60.095877120002115,53578.36586016
2022-11-26,17:32:07.000,330,11054990,13045,0,1669483926,13135.28608705999,60.13817189999827,53578.31695032
2022-11-26,17:32:08.000,330,11054982,13125,0,1669483927,13135.238932889995,60.17341755000234,53578.17720792001
2022-11-26,17:32:09.000,330,11055012,13085,0,1669483928,13135.158097169995,60.16636842000298,53578.17720792001
2022-11-26,17:32:10.000,330,11054988,13245,0,1669483929,13135.17156979,60.20866319999914,53578.15624656001
2022-11-26,17:32:11.000,330,11054959,12925,0,1669483930,13135.12441561999,60.20866319999914,53578.16323368
2022-11-26,17:32:12.000,330,11055028,12845,0,1669483931,13135.117679309995,60.20161406999978,53578.15624656001
2022-11-26,17:32:13.000,330,11055031,13285,0,1669483932,13135.06378882999,60.23685972000385,53578.07240112
2022-11-26,17:32:14.000,330,11054957,12965,0,1669483933,13134.98968942,60.20866319999914,53578.07938824001
2022-11-26,17:32:15.000,330,11054986,12965,0,1669483934,13134.915590009994,60.24390885000321,53577.91169736001
2022-11-26,17:32:16.000,330,11055008,13125,0,1669483935,13134.881908459989,60.25095798000257,53577.897723120004
2022-11-26,17:32:17.000,330,11055013,13205,0,1669483936,13134.881908459989,60.25095798000257,53577.918684480006
2022-11-26,17:32:18.000,330,11055023,13085,0,1669483937,13134.807809049998,60.265056240001286,53577.89073600001
2022-11-26,17:32:19.000,330,11054972,13085,0,1669483938,13134.760654879989,60.29325275999872,53577.799903440005
2022-11-26,17:32:20.000,330,11054960,12605,0,1669483939,13134.726973329998,60.272105370000645,53577.77894208
2022-11-26,17:32:21.000,330,11055014,13045,0,1669483940,13134.760654879989,60.314400150004076,53577.81387768
2022-11-26,17:32:22.000,330,11054959,13125,0,1669483941,13134.747182259998,60.328498410002794,53577.80689056
2022-11-26,17:32:23.000,330,11054989,13005,0,1669483942,13134.794336429994,60.37079318999895,53577.730032240004
2022-11-26,17:32:24.000,330,11054987,13085,0,1669483943,13134.774127499993,60.4271862300011,53577.695096639996
2022-11-26,17:32:25.000,330,11055000,12885,0,1669483944,13134.814545359994,60.4271862300011,53577.70907088
2022-11-26,17:32:26.000,330,11055014,12925,0,1669483945,13134.821281669989,60.462431879997894,53577.61823832
2022-11-26,17:32:27.000,330,11054974,13045,0,1669483946,13134.935798939994,60.497677530001965,53577.70907088
2022-11-26,17:32:28.000,330,11055022,13005,0,1669483947,13134.96948049,60.511775790000684,53577.695096639996
2022-11-26,17:32:29.000,330,11054991,13045,0,1669483948,13135.07052514,60.53292317999876,53577.65317392001
2022-11-26,17:32:30.000,330,11055010,12965,0,1669483949,13135.016634659994,60.56816883000283,53577.61823832
2022-11-26,17:32:31.000,330,11054985,12885,0,1669483950,13135.077261449995,60.63161100000434,53577.59727696
2022-11-26,17:32:32.000,330,11055011,12845,0,1669483951,13135.117679309995,60.65980752000178,53577.60426408001
2022-11-26,17:32:33.000,330,11055000,12925,0,1669483952,13135.178306099995,60.737347950002004,53577.60426408001
2022-11-26,17:32:34.000,330,11054941,13045,0,1669483953,13135.137888239995,60.79374099000415,53577.6112512
2022-11-26,17:32:35.000,330,11054971,12965,0,1669483954,13135.13115193,60.82898664000095,53577.562341360004
2022-11-26,17:32:36.000,330,11055007,13045,0,1669483955,13135.13115193,60.899477940001816,53577.57631560001
2022-11-26,17:32:37.000,330,11054980,12925,0,1669483956,13135.137888239995,60.955870980003965,53577.54836712
2022-11-26,17:32:38.000,330,11054996,13005,0,1669483957,13135.07052514,60.9840675000014,53577.54836712
2022-11-26,17:32:39.000,330,11055033,12725,0,1669483958,13135.04357989999,61.01226401999884,53577.49945728
2022-11-26,17:32:40.000,330,11054996,12885,0,1669483959,13134.90211738999,61.04046054000355,53577.44356032
2022-11-26,17:32:41.000,330,11054980,12845,0,1669483960,13134.848226909999,61.075706190000346,53577.415611840006
2022-11-26,17:32:42.000,330,11055020,12805,0,1669483961,13134.760654879989,61.06865706000099,53577.50644440001
2022-11-26,17:32:43.000,330,11054998,12885,0,1669483962,13134.706764399998,61.06865706000099,53577.49945728
2022-11-26,17:32:44.000,330,11055014,13125,0,1669483963,13134.572038199993,61.04750967000291,53577.4715088
2022-11-26,17:32:45.000,330,11054990,13005,0,1669483964,13134.410366759992,61.075706190000346,53577.415611840006
2022-11-26,17:32:46.000,330,11055041,12805,0,1669483965,13134.309322109992,61.06160793000163,53577.4715088
2022-11-26,17:32:47.000,330,11054975,12805,0,1669483966,13134.181332219996,61.02636228000483,53577.394650480004
2022-11-26,17:32:48.000,330,11054972,12965,0,1669483967,13134.019660779995,61.01226401999884,53577.4016376
2022-11-26,17:32:49.000,330,11054981,12885,0,1669483968,13133.87146196,61.04750967000291,53577.26888232001
2022-11-26,17:32:50.000,330,11054983,12885,0,1669483969,13133.716526829994,61.082755319999706,53577.28285656
2022-11-26,17:32:51.000,330,11055003,12685,0,1669483970,13133.68284527999,61.05455880000227,53577.30381792
2022-11-26,17:32:52.000,330,11055010,13285,0,1669483971,13133.588536939998,61.11800097000378,53577.31779216001
2022-11-26,17:32:53.000,330,11055036,13045,0,1669483972,13133.474019669993,61.10390270999778,53577.27586944
2022-11-26,17:32:54.000,330,11055019,13245,0,1669483973,13133.366238709998,61.132099230002495,53577.21997248001
2022-11-26,17:32:55.000,330,11054993,12885,0,1669483974,13133.298875610002,61.139148360001855,53577.14311416
2022-11-26,17:32:56.000,330,11054967,12925,0,1669483975,13133.218039890002,61.16029574999993,53577.129139920005
2022-11-26,17:32:57.000,330,11054988,12925,0,1669483976,13133.244985129997,61.16029574999993,53577.15010128001
2022-11-26,17:32:58.000,330,11055024,13125,0,1669483977,13133.197830960002,61.16029574999993,53577.12215280001
2022-11-26,17:32:59.000,330,11054981,13125,0,1669483978,13133.096786310001,61.18144313999801,53577.07324296001
2022-11-26,17:33:00.000,330,11054947,12845,0,1669483979,13132.989005349991,61.22373792000144,53577.04529448
2022-11-26,17:33:01.000,330,11054976,12765,0,1669483980,13132.93511487,61.258983569998236,53577.10119144001
2022-11-26,17:33:02.000,330,11055055,13205,0,1669483981,13132.719552949995,61.35062226000446,53577.03132024001
2022-11-26,17:33:03.000,330,11054984,13125,0,1669483982,13132.530936269999,61.37881878000189,53576.98939752
2022-11-26,17:33:04.000,330,11055005,12925,0,1669483983,13132.409682689999,61.43521182000404,53576.96843616
2022-11-26,17:33:05.000,330,11055002,13005,0,1669483984,13132.248011249998,61.46340834000148,53576.842668000005
2022-11-26,17:33:06.000,330,11055007,12765,0,1669483985,13131.951613609992,61.51980138000363,53576.842668000005
2022-11-26,17:33:07.000,330,11054991,13125,0,1669483986,13131.816887410001,61.58324354999786,53576.82869376
2022-11-26,17:33:08.000,330,11054981,12925,0,1669483987,13131.6754249,61.61144007000257,53576.8077324
2022-11-26,17:33:09.000,330,11054974,13045,0,1669483988,13131.53396239,61.597341810003854,53576.744848320006
2022-11-26,17:33:10.000,330,11055009,13245,0,1669483989,13131.37229095,61.597341810003854,53576.66100288
2022-11-26,17:33:11.000,330,11054990,13005,0,1669483990,13131.224092129989,61.56209615999978,53576.577157440006
2022-11-26,17:33:12.000,330,11054983,13045,0,1669483991,13131.123047479989,61.50570312000491,53576.556196080004
2022-11-26,17:33:13.000,330,11055015,13085,0,1669483992,13131.082629619988,61.44931008000276,53576.53523472
2022-11-26,17:33:14.000,330,11055014,13125,0,1669483993,13130.961376040003,61.35062226000446,53576.409466560006
2022-11-26,17:33:15.000,330,11054971,12925,0,1669483994,13130.981584970003,61.27308183000423,53576.39549232
2022-11-26,17:33:16.000,330,11054964,12925,0,1669483995,13130.934430799993,61.146197490001214,53576.39549232
2022-11-26,17:33:17.000,330,11054994,12885,0,1669483996,13130.927694489998,61.06865706000099,53576.30465976
2022-11-26,17:33:18.000,330,11054999,13125,0,1669483997,13130.880540320002,61.0193131499982,53576.27671128
2022-11-26,17:33:19.000,330,11054983,13125,0,1669483998,13130.813177219992,60.962920110003324,53576.13696888
2022-11-26,17:33:20.000,330,11054964,13125,0,1669483999,13130.792968289992,60.906527070001175,53576.10203328
2022-11-26,17:33:21.000,330,11054962,12725,0,1669484000,13130.799704600002,60.906527070001175,53576.09504616001
2022-11-26,17:33:22.000,330,11055003,12885,0,1669484001,13130.705396259997,60.8853796800031,53576.06011056
2022-11-26,17:33:23.000,330,11055006,12965,0,1669484002,13130.718868880002,60.857183159998385,53576.02517496001
2022-11-26,17:33:24.000,330,11055017,12925,0,1669484003,13130.698659950001,60.87833055000374,53575.969278
2022-11-26,17:33:25.000,330,11054993,12965,0,1669484004,13130.611087919991,60.89242881000246,53575.91338104
2022-11-26,17:33:26.000,330,11054998,12845,0,1669484005,13130.604351609996,60.955870980003965,53575.9343424
2022-11-26,17:33:27.000,330,11055029,13125,0,1669484006,13130.584142679996,60.97701837000204,53575.87145832
2022-11-26,17:33:28.000,330,11054962,13125,0,1669484007,13130.577406370001,61.082755319999706,53575.89241968
2022-11-26,17:33:29.000,330,11054964,12845,0,1669484008,13130.51677958,61.16029574999993,53575.80857424001
2022-11-26,17:33:30.000,330,11054992,13005,0,1669484009,13130.41573493,61.258983569998236,53575.7946
2022-11-26,17:33:31.000,330,11054946,12965,0,1669484010,13130.462889099996,61.308327480001026,53575.82254848
2022-11-26,17:33:32.000,330,11055023,13005,0,1669484011,13130.47636172,61.42111355999805,53575.80158712
2022-11-26,17:33:33.000,330,11055010,12725,0,1669484012,13130.462889099996,61.51980138000363,53575.850496959996
2022-11-26,17:33:34.000,330,11055021,13205,0,1669484013,13130.42920754999,61.62553833000129,53575.80158712
2022-11-26,17:33:35.000,330,11055029,12845,0,1669484014,13130.34837182999,61.731275279998954,53575.69678032
2022-11-26,17:33:36.000,330,11054956,13045,0,1669484015,13130.33489921,61.86520875000133,53575.717741680004
2022-11-26,17:33:37.000,330,11055024,13125,0,1669484016,13130.402262309995,61.97799482999835,53575.7247288
2022-11-26,17:33:38.000,330,11054974,12685,0,1669484017,13130.37531707,62.06963352000457,53575.74569016
2022-11-26,17:33:39.000,330,11055007,12965,0,1669484018,13130.33489921,62.126026559999445,53575.64787048
2022-11-26,17:33:40.000,330,11054995,12885,0,1669484019,13130.34837182999,62.22471437999775,53575.63389624
2022-11-26,17:33:41.000,330,11055029,13125,0,1669484020,13130.402262309995,62.26700916000118,53575.69678032
2022-11-26,17:33:42.000,330,11055030,13245,0,1669484021,13130.361844449995,62.29520567999862,53575.63389624
2022-11-26,17:33:43.000,330,11055004,13125,0,1669484022,13130.34837182999,62.32340220000333,53575.57799928
2022-11-26,17:33:44.000,330,11055029,12965,0,1669484023,13130.28774503999,62.400942630003556,53575.63389624
2022-11-26,17:33:45.000,330,11055029,13005,0,1669484024,13130.14628252999,62.46438479999779,53575.52908944
2022-11-26,17:33:46.000,330,11055009,12965,0,1669484025,13130.13280991,62.591269140000804,53575.550050800004
2022-11-26,17:33:47.000,330,11055016,12925,0,1669484026,13130.08565573999,62.66880957000103,53575.550050800004
2022-11-26,17:33:48.000,330,11054985,13285,0,1669484027,13130.025028949989,62.802743040003406,53575.571012160006
2022-11-26,17:33:49.000,330,11054991,13125,0,1669484028,13129.903775369989,62.85913607999828,53575.53607656
2022-11-26,17:33:50.000,330,11054955,13165,0,1669484029,13129.775785479993,62.96487303000322,53575.47319248001
2022-11-26,17:33:51.000,330,11054957,13045,0,1669484030,13129.755576549993,63.06356085000152,53575.44524400001
2022-11-26,17:33:52.000,330,11055026,12885,0,1669484031,13129.661268210002,63.176346929998545,53575.43126976
2022-11-26,17:33:53.000,330,11055027,13005,0,1669484032,13129.607377729997,63.24683822999941,53575.45921824
2022-11-26,17:33:54.000,330,11054992,12925,0,1669484033,13129.533278319992,63.33847691999836,53575.36838568
2022-11-26,17:33:55.000,330,11055020,12965,0,1669484034,13129.492860459992,63.43011561000458,53575.39633416001
2022-11-26,17:33:56.000,330,11055010,12885,0,1669484035,13129.486124149997,63.47241039000073,53575.31947584
2022-11-26,17:33:57.000,330,11054988,12925,0,1669484036,13129.560223560002,63.51470517000416,53575.39633416001
2022-11-26,17:33:58.000,330,11054992,13005,0,1669484037,13129.479387840001,63.620442120001826,53575.34742432001
2022-11-26,17:33:59.000,330,11054995,12925,0,1669484038,13129.499596770002,63.65568776999862,53575.32646296001
2022-11-26,17:34:00.000,330,11055003,13005,0,1669484039,13129.459178910001,63.74732646000484,53575.25659176001
2022-11-26,17:34:01.000,330,11054976,12925,0,1669484040,13129.560223560002,63.76847385000292,53575.22864328001
2022-11-26,17:34:02.000,330,11054990,13005,0,1669484041,13129.614114039992,63.82486688999779,53575.27755312001
2022-11-26,17:34:03.000,330,11055002,13005,0,1669484042,13129.748840239998,63.803719499999715,53575.3404372
2022-11-26,17:34:04.000,330,11054982,13085,0,1669484043,13129.789258099998,63.88125992999994,53575.31248872
2022-11-26,17:34:05.000,330,11054983,13045,0,1669484044,13129.843148579988,63.93765297000209,53575.27755312001
2022-11-26,17:34:06.000,330,11055001,13125,0,1669484045,13129.950929539998,63.98699688000488,53575.35441144001
2022-11-26,17:34:07.000,330,11055007,13045,0,1669484046,13129.991347399999,64.0363407900004,53575.31248872
2022-11-26,17:34:08.000,330,11055026,13165,0,1669484047,13130.011556329999,64.22666729999764,53575.333450080005
2022-11-26,17:34:09.000,330,11054980,12765,0,1669484048,13130.018292639994,64.30420772999787,53575.31248872
2022-11-26,17:34:10.000,330,11054990,12965,0,1669484049,13129.937456919994,64.40994468000281,53575.32646296001
2022-11-26,17:34:11.000,330,11054967,12965,0,1669484050,13129.964402159989,64.4945342400024,53575.4103084
2022-11-26,17:34:12.000,330,11054977,13125,0,1669484051,13129.870093819998,64.5932220600007,53575.4103084
2022-11-26,17:34:13.000,330,11055011,12965,0,1669484052,13129.863357509988,64.691909879999,53575.42428264001
2022-11-26,17:34:14.000,330,11055039,13085,0,1669484053,13129.829675959998,64.81879422000202,53575.36838568
2022-11-26,17:34:15.000,330,11055028,13085,0,1669484054,13129.870093819998,64.97387508000247,53575.36838568
2022-11-26,17:34:16.000,330,11054994,13205,0,1669484055,13130.031765259999,65.10780855000485,53575.403321280006
2022-11-26,17:34:17.000,330,11054995,13285,0,1669484056,13130.12607359999,65.22764376000123,53575.37537280001
2022-11-26,17:34:18.000,330,11054987,13085,0,1669484057,13130.240590869995,65.43206853000447,53575.3404372
2022-11-26,17:34:19.000,330,11054966,12925,0,1669484058,13130.36858075999,65.61534591000236,53575.39633416001
2022-11-26,17:34:20.000,330,11054995,13005,0,1669484059,13130.46962540999,65.77747590000217,53575.4103084
2022-11-26,17:34:21.000,330,11054994,13085,0,1669484060,13130.46962540999,65.98894980000478,53575.51511520001
2022-11-26,17:34:22.000,330,11054964,13045,0,1669484061,13130.402262309995,66.14403065999795,53575.42428264001
2022-11-26,17:34:23.000,330,11054962,12965,0,1669484062,13130.36858075999,66.30616064999776,53575.501140960005
2022-11-26,17:34:24.000,330,11054982,12925,0,1669484063,13130.281008729995,66.41894673000206,53575.51511520001
2022-11-26,17:34:25.000,330,11054947,12765,0,1669484064,13130.27427242,66.52468367999973,53575.41729552
2022-11-26,17:34:26.000,330,11054976,12925,0,1669484065,13130.301217659995,66.60222410999995,53575.4801796
2022-11-26,17:34:27.000,330,11055002,13125,0,1669484066,13130.40899861999,66.59517498000059,53575.53607656
2022-11-26,17:34:28.000,330,11055039,12885,0,1669484067,13130.51677958,66.65156802000274,53575.53607656
2022-11-26,17:34:29.000,330,11054994,12845,0,1669484068,13130.543724819996,66.66566628000146,53575.59896064
2022-11-26,17:34:30.000,330,11055017,12965,0,1669484069,13130.44941647999,66.72205932000361,53575.55703792
2022-11-26,17:34:31.000,330,11055044,12925,0,1669484070,13130.43594386,66.67271541000082,53575.64787048
2022-11-26,17:34:32.000,330,11055029,13125,0,1669484071,13130.38878968999,66.67976454000018,53575.63389624
2022-11-26,17:34:33.000,330,11054978,12965,0,1669484072,13130.28774503999,66.60927323999931,53575.62690912
2022-11-26,17:34:34.000,330,11054985,12925,0,1669484073,13130.119337289994,66.58107672000187,53575.5849864
2022-11-26,17:34:35.000,330,11054979,13045,0,1669484074,13130.025028949989,66.48943803000293,53575.6548576
2022-11-26,17:34:36.000,330,11054962,13045,0,1669484075,13129.923984299989,66.45419237999886,53575.59896064
2022-11-26,17:34:37.000,330,11054999,13005,0,1669484076,13129.984611089989,66.36255368999991,53575.63389624
2022-11-26,17:34:38.000,330,11055030,12965,0,1669484077,13129.903775369989,66.35550456000055,53575.66184472001
2022-11-26,17:34:39.000,330,11055014,12885,0,1669484078,13129.863357509988,66.24976761000289,53575.619922000005
2022-11-26,17:34:40.000,330,11055051,13045,0,1669484079,13129.708422379998,66.22157108999818,53575.60594776
2022-11-26,17:34:41.000,330,11054999,13125,0,1669484080,13129.627586659997,66.18632544000138,53575.60594776
2022-11-26,17:34:42.000,330,11055003,12885,0,1669484081,13129.499596770002,66.12993239999923,53575.61293488001
2022-11-26,17:34:43.000,330,11055013,12885,0,1669484082,13129.304243779996,66.03124458000093,53575.68280608001
2022-11-26,17:34:44.000,330,11054962,13205,0,1669484083,13129.102154479995,65.98190066999814,53575.64088336001
2022-11-26,17:34:45.000,330,11054974,12925,0,1669484084,13128.93374673,65.88321284999984,53575.60594776
2022-11-26,17:34:46.000,330,11054997,13125,0,1669484085,13128.772075289999,65.77042677000281,53575.59896064
2022-11-26,17:34:47.000,330,11054941,12845,0,1669484086,13128.617140159993,65.63649330000044,53575.54306368001
2022-11-26,17:34:48.000,330,11054992,12765,0,1669484087,13128.549777059998,65.4955106999987,53575.51511520001
2022-11-26,17:34:49.000,330,11054954,12765,0,1669484088,13128.569985989998,65.32633157999953,53575.51511520001
2022-11-26,17:34:50.000,330,11054986,13045,0,1669484089,13128.529568129998,65.1853489799978,53575.41729552
2022-11-26,17:34:51.000,330,11055022,12925,0,1669484090,13128.509359199998,65.01616985999863,53575.41729552
2022-11-26,17:34:52.000,330,11054967,13125,0,1669484091,13128.563249680003,64.84699073999946,53575.50812808
2022-11-26,17:34:53.000,330,11055031,13005,0,1669484092,13128.596931229993,64.6566642300022,53575.38934704
2022-11-26,17:34:54.000,330,11055016,12805,0,1669484093,13128.509359199998,64.51568163000047,53575.43825688
2022-11-26,17:34:55.000,330,11055005,13045,0,1669484094,13128.448732409997,64.35355164000066,53575.3404372
2022-11-26,17:34:56.000,330,11054970,13085,0,1669484095,13128.489150269997,64.20551990999957,53575.382359920004
2022-11-26,17:34:57.000,330,11054991,12965,0,1669484096,13128.569985989998,64.06453730999783,53575.38934704
2022-11-26,17:34:58.000,330,11054995,12885,0,1669484097,13128.563249680003,64.00814427000296,53575.37537280001
2022-11-26,17:34:59.000,330,11054974,13165,0,1669484098,13128.596931229993,63.96584948999953,53575.37537280001
2022-11-26,17:35:00.000,330,11055015,12845,0,1669484099,13128.630612779998,63.93060384000273,53575.37537280001
2022-11-26,17:35:01.000,330,11055020,12965,0,1669484100,13128.644085399988,63.93060384000273,53575.34742432001
2022-11-26,17:35:02.000,330,11054992,13045,0,1669484101,13128.691239569998,63.909456450004654,53575.333450080005
2022-11-26,17:35:03.000,330,11054995,12965,0,1669484102,13128.691239569998,63.909456450004654,53575.31947584
2022-11-26,17:35:04.000,330,11055021,13125,0,1669484103,13128.704712189989,63.89535818999866,53575.35441144001
2022-11-26,17:35:05.000,330,11055027,12885,0,1669484104,13128.650821709998,63.8883090599993,53575.26357888
2022-11-26,17:35:06.000,330,11054981,12965,0,1669484105,13128.637349089993,63.909456450004654,53575.22165616
2022-11-26,17:35:07.000,330,11055006,13285,0,1669484106,13128.684503259989,63.90240731999802,53575.26357888
2022-11-26,17:35:08.000,330,11055023,12925,0,1669484107,13128.718184809994,63.94470210000145,53575.30550160001
2022-11-26,17:35:09.000,330,11055006,13045,0,1669484108,13128.697975879993,64.0010951400036,53575.27755312001
2022-11-26,17:35:10.000,330,11054955,13005,0,1669484109,13128.603667539988,64.02929166000104,53575.165759200005
2022-11-26,17:35:11.000,330,11054987,12805,0,1669484110,13128.617140159993,64.10683209000126,53575.12383648
2022-11-26,17:35:12.000,330,11055018,12885,0,1669484111,13128.630612779998,64.17732339000213,53575.19370768
2022-11-26,17:35:13.000,330,11054980,13085,0,1669484112,13128.684503259989,64.27601121000043,53575.13781072001
2022-11-26,17:35:14.000,330,11054944,13165,0,1669484113,13128.630612779998,64.33945338000194,53575.08890088001
2022-11-26,17:35:15.000,330,11055009,12805,0,1669484114,13128.691239569998,64.38879729000473,53575.08191376
2022-11-26,17:35:16.000,330,11055024,12885,0,1669484115,13128.758602669994,64.40289555000345,53575.12383648
2022-11-26,17:35:17.000,330,11055029,12765,0,1669484116,13128.758602669994,64.37469902999874,53575.14479784
2022-11-26,17:35:18.000,330,11054988,12965,0,1669484117,13128.704712189989,64.3817481599981,53575.10986224001
2022-11-26,17:35:19.000,330,11055004,12885,0,1669484118,13128.603667539988,64.35355164000066,53575.0260168
2022-11-26,17:35:20.000,330,11054996,12885,0,1669484119,13128.482413960002,64.31830599000386,53575.067939520006
2022-11-26,17:35:21.000,330,11055007,12925,0,1669484120,13128.415050859992,64.29010946999915,53575.046978160004
2022-11-26,17:35:22.000,330,11054988,12925,0,1669484121,13128.273588349992,64.32535512000322,53575.08191376
2022-11-26,17:35:23.000,330,11055035,13005,0,1669484122,13128.199488940001,64.32535512000322,53575.15877208001
2022-11-26,17:35:24.000,330,11055010,12965,0,1669484123,13128.111916909991,64.36060077000002,53575.10287512
2022-11-26,17:35:25.000,330,11055037,12765,0,1669484124,13128.05802643,64.36060077000002,53575.05396528
2022-11-26,17:35:26.000,330,11054968,13045,0,1669484125,13128.071499049991,64.38879729000473,53575.095888
2022-11-26,17:35:27.000,330,11055015,12925,0,1669484126,13127.99739964,64.43814120000025,53575.08191376
2022-11-26,17:35:28.000,330,11054972,13085,0,1669484127,13127.99739964,64.48748511000304,53575.067939520006
2022-11-26,17:35:29.000,330,11054990,12925,0,1669484128,13127.943509159995,64.43814120000025,53575.05396528
2022-11-26,17:35:30.000,330,11054953,12845,0,1669484129,13127.99739964,64.3817481599981,53575.07492664
2022-11-26,17:35:31.000,330,11055000,12845,0,1669484130,13128.05802643,64.24076556000364,53575.12383648
2022-11-26,17:35:32.000,330,11054970,12965,0,1669484131,13128.138862150001,64.09273383000254,53575.1308236
2022-11-26,17:35:33.000,330,11055002,13005,0,1669484132,13128.280324660001,63.94470210000145,53575.214669040004
2022-11-26,17:35:34.000,330,11055048,13285,0,1669484133,13128.435259789992,63.78257211000164,53575.18672056001
2022-11-26,17:35:35.000,330,11055034,12885,0,1669484134,13128.489150269997,63.65568776999862,53575.15877208001
2022-11-26,17:35:36.000,330,11055039,12765,0,1669484135,13128.617140159993,63.55699995000032,53575.19370768
2022-11-26,17:35:37.000,330,11055008,12845,0,1669484136,13128.758602669994,63.444213870003296,53575.19370768
2022-11-26,17:35:38.000,330,11054994,12965,0,1669484137,13128.812493149999,63.35962431000371,53575.22165616
2022-11-26,17:35:39.000,330,11054985,13045,0,1669484138,13128.873119939999,63.35962431000371,53575.214669040004
2022-11-26,17:35:40.000,330,11054973,13285,0,1669484139,13128.960691969995,63.33847691999836,53575.32646296001
2022-11-26,17:35:41.000,330,11055023,12965,0,1669484140,13129.08868185999,63.408968219999224,53575.3404372
2022-11-26,17:35:42.000,330,11055055,13245,0,1669484141,13129.12909971999,63.507656040004804,53575.29152736
2022-11-26,17:35:43.000,330,11054971,12965,0,1669484142,13129.203199129995,63.669786030004616,53575.29152736
2022-11-26,17:35:44.000,330,11054951,13045,0,1669484143,13129.331189019991,63.803719499999715,53575.34742432001
2022-11-26,17:35:45.000,330,11055013,13005,0,1669484144,13129.385079499996,63.95175123000081,53575.37537280001
2022-11-26,17:35:46.000,330,11054989,12925,0,1669484145,13129.614114039992,64.1350286099987,53575.38934704
2022-11-26,17:35:47.000,330,11054959,12885,0,1669484146,13129.816203339993,64.3112568600045,53575.501140960005
2022-11-26,17:35:48.000,330,11054996,12685,0,1669484147,13129.984611089989,64.39584642000409,53575.46620536
2022-11-26,17:35:49.000,330,11055043,12925,0,1669484148,13130.21364563,64.52977988999919,53575.4801796
2022-11-26,17:35:50.000,330,11055028,13045,0,1669484149,13130.503306959996,64.62846771000477,53575.52210232001
2022-11-26,17:35:51.000,330,11054984,13005,0,1669484150,13130.698659950001,64.8046959600033,53575.59896064
2022-11-26,17:35:52.000,330,11054960,12925,0,1669484151,13130.934430799993,64.89633465000225,53575.62690912
2022-11-26,17:35:53.000,330,11054980,13085,0,1669484152,13131.210619509999,65.00912072999927,53575.64088336001
2022-11-26,17:35:54.000,330,11054999,12765,0,1669484153,13131.500280839995,65.1148576800042,53575.69678032
2022-11-26,17:35:55.000,330,11054985,13285,0,1669484154,13131.742787999996,65.27698767000402,53575.68280608001
2022-11-26,17:35:56.000,330,11054992,13005,0,1669484155,13132.012240399992,65.38977375000104,53575.75966440001
2022-11-26,17:35:57.000,330,11055013,12845,0,1669484156,13132.221066009988,65.53075635000278,53575.87844544001
2022-11-26,17:35:58.000,330,11054983,13005,0,1669484157,13132.402946379989,65.608296780003,53575.87844544001
2022-11-26,17:35:59.000,330,11054995,13085,0,1669484158,13132.578090439994,65.68583721000323,53575.94831664001
2022-11-26,17:36:00.000,330,11054989,12885,0,1669484159,13132.719552949995,65.69288634000259,53575.955303760005
2022-11-26,17:36:01.000,330,11054989,12885,0,1669484160,13132.86775176999,65.7069846000013,53576.10203328
2022-11-26,17:36:02.000,330,11055021,12885,0,1669484161,13132.97553273,65.6435424299998,53576.14395600001
2022-11-26,17:36:03.000,330,11054962,12925,0,1669484162,13133.049632139991,65.58714938999765,53576.27671128
2022-11-26,17:36:04.000,330,11055019,13045,0,1669484163,13133.123731549997,65.46026505000191,53576.353569599996
2022-11-26,17:36:05.000,330,11054956,12845,0,1669484164,13133.069841069992,65.35452810000425,53576.34658248
2022-11-26,17:36:06.000,330,11054999,12885,0,1669484165,13133.056368450001,65.1853489799978,53576.47235064
2022-11-26,17:36:07.000,330,11054978,13325,0,1669484166,13133.036159520001,65.0514155100027,53576.577157440006
2022-11-26,17:36:08.000,330,11054952,13005,0,1669484167,13132.982269039996,64.88223639000353,53576.64702864001
2022-11-26,17:36:09.000,330,11055001,12965,0,1669484168,13132.88796069999,64.64961510000285,53576.61209304
2022-11-26,17:36:10.000,330,11054990,13005,0,1669484169,13132.86775176999,64.50863250000111,53576.70991272
2022-11-26,17:36:11.000,330,11055032,12845,0,1669484170,13132.86775176999,64.40289555000345,53576.7727968
2022-11-26,17:36:12.000,330,11055001,13085,0,1669484171,13132.79365236,64.26896208000107,53576.84965512
2022-11-26,17:36:13.000,330,11055012,12765,0,1669484172,13132.78691604999,64.16322513000341,53576.912539200006
2022-11-26,17:36:14.000,330,11055026,13085,0,1669484173,13132.73302557,64.08568470000318,53576.93350056001
2022-11-26,17:36:15.000,330,11054982,12965,0,1669484174,13132.618508299995,64.07158644000447,53576.90555208001
2022-11-26,17:36:16.000,330,11055000,12885,0,1669484175,13132.618508299995,64.05043904999911,53577.010358880005
2022-11-26,17:36:17.000,330,11054976,12925,0,1669484176,13132.76670711999,64.00814427000296,53577.09420432
2022-11-26,17:36:18.000,330,11054980,13125,0,1669484177,13132.82733390999,63.96584948999953,53577.0872172
2022-11-26,17:36:19.000,330,11054999,13125,0,1669484178,13132.9553238,63.87421080000058,53577.19901112001
2022-11-26,17:36:20.000,330,11055006,12765,0,1669484179,13133.137204170001,63.7543755900042,53577.247920960006
2022-11-26,17:36:21.000,330,11054970,13005,0,1669484180,13133.339293470002,63.59224560000439,53577.35272776
2022-11-26,17:36:22.000,330,11054962,12805,0,1669484181,13133.521173839988,63.41601734999858,53577.4016376
2022-11-26,17:36:23.000,330,11054987,13005,0,1669484182,13133.709790519999,63.25388735999877,53577.43657320001
2022-11-26,17:36:24.000,330,11054976,12965,0,1669484183,13133.8310441,63.176346929998545,53577.4715088
2022-11-26,17:36:25.000,330,11055026,12845,0,1669484184,13134.0331334,63.02831520000473,53577.513431520005
2022-11-26,17:36:26.000,330,11054989,12925,0,1669484185,13134.181332219996,62.90847999000107,53577.56932848
2022-11-26,17:36:27.000,330,11054979,13005,0,1669484186,13134.403630449997,62.8379886900002,53577.70907088
2022-11-26,17:36:28.000,330,11054975,13205,0,1669484187,13134.524884029997,62.78159564999805,53577.77894208
2022-11-26,17:36:29.000,330,11055003,12645,0,1669484188,13134.558565580002,62.73225174000254,53577.87676176
2022-11-26,17:36:30.000,330,11054999,12885,0,1669484189,13134.477729860002,62.68290782999975,53577.82785192
2022-11-26,17:36:31.000,330,11055023,12965,0,1669484190,13134.518147720002,62.640613050003594,53577.93265872
2022-11-26,17:36:32.000,330,11054977,13125,0,1669484191,13134.491202479992,62.626514790004876,53578.00252992
2022-11-26,17:36:33.000,330,11054989,13005,0,1669484192,13134.464257239997,62.577170880002086,53578.02349128
2022-11-26,17:36:34.000,330,11055003,13125,0,1669484193,13134.491202479992,62.591269140000804,53578.1003496
2022-11-26,17:36:35.000,330,11055031,13005,0,1669484194,13134.497938790002,62.60536739999952,53578.135285200005
2022-11-26,17:36:36.000,330,11055045,12885,0,1669484195,13134.605719749998,62.577170880002086,53578.22611776001
2022-11-26,17:36:37.000,330,11055011,13285,0,1669484196,13134.713500709993,62.61946565999824,53578.22611776001
2022-11-26,17:36:38.000,330,11055014,12805,0,1669484197,13134.828017979999,62.65471131000231,53578.21214352
2022-11-26,17:36:39.000,330,11054973,13045,0,1669484198,13134.96274417999,62.68995695999911,53578.24707912001
2022-11-26,17:36:40.000,330,11054927,12725,0,1669484199,13135.02337096999,62.73225174000254,53578.26105336
2022-11-26,17:36:41.000,330,11054976,12965,0,1669484200,13135.178306099995,62.73225174000254,53578.35887304
2022-11-26,17:36:42.000,330,11054994,12925,0,1669484201,13135.32650491999,62.767497389999335,53578.31695032
2022-11-26,17:36:43.000,330,11054984,13125,0,1669484202,13135.542066839997,62.823890430001484,53578.34489880001
2022-11-26,17:36:44.000,330,11054966,12925,0,1669484203,13135.676793040002,62.85208694999892,53578.40778288
2022-11-26,17:36:45.000,330,11055021,13005,0,1669484204,13135.777837690002,62.89438173000235,53578.40778288
2022-11-26,17:36:46.000,330,11055038,13005,0,1669484205,13135.838464480003,62.95782390000386,53578.470666960005
2022-11-26,17:36:47.000,330,11055031,13045,0,1669484206,13135.905827579998,63.02831520000473,53578.4846412
2022-11-26,17:36:48.000,330,11054999,13005,0,1669484207,13135.858673409988,63.0847082399996,53578.54053816001
2022-11-26,17:36:49.000,330,11055005,12925,0,1669484208,13135.784573999998,63.169297799999185,53578.49162832001
2022-11-26,17:36:50.000,330,11054989,12965,0,1669484209,13135.697001970002,63.28913301000284,53578.52656392
2022-11-26,17:36:51.000,330,11055002,13005,0,1669484210,13135.663320419997,63.36667344000307,53578.589448000006
2022-11-26,17:36:52.000,330,11055017,13285,0,1669484211,13135.548803149992,63.43011561000458,53578.64534496
2022-11-26,17:36:53.000,330,11054960,13045,0,1669484212,13135.488176359991,63.53585256000224,53578.64534496
2022-11-26,17:36:54.000,330,11055003,12925,0,1669484213,13135.33324123,63.71208081000077,53578.65931920001
2022-11-26,17:36:55.000,330,11054984,13045,0,1669484214,13135.178306099995,63.82486688999779,53578.638357840005
2022-11-26,17:36:56.000,330,11054983,12965,0,1669484215,13135.10420668999,64.00814427000296,53578.65931920001
2022-11-26,17:36:57.000,330,11054956,12925,0,1669484216,13135.09073407,64.12093034999998,53578.70124192
2022-11-26,17:36:58.000,330,11054999,12925,0,1669484217,13135.04357989999,64.25486382000236,53578.71521616
2022-11-26,17:36:59.000,330,11054989,12765,0,1669484218,13134.98295310999,64.30420772999787,53578.65931920001
2022-11-26,17:37:00.000,330,11054990,13045,0,1669484219,13134.94253524999,64.29715859999851,53578.72919040001
2022-11-26,17:37:01.000,330,11054982,13125,0,1669484220,13134.96948049,64.29715859999851,53578.785087360004
2022-11-26,17:37:02.000,330,11055007,13045,0,1669484221,13134.854963219994,64.26191295000172,53578.736177520004
2022-11-26,17:37:03.000,330,11054987,13005,0,1669484222,13134.861699529989,64.17732339000213,53578.757138880006
2022-11-26,17:37:04.000,330,11054993,12845,0,1669484223,13134.841490599989,64.10683209000126,53578.806048720005
2022-11-26,17:37:05.000,330,11055021,12845,0,1669484224,13134.854963219994,63.96584948999953,53578.806048720005
2022-11-26,17:37:06.000,330,11055008,13205,0,1669484225,13134.821281669989,63.90240731999802,53578.806048720005
2022-11-26,17:37:07.000,330,11055040,13125,0,1669484226,13134.841490599989,63.853063410002505,53578.8339972
2022-11-26,17:37:08.000,330,11055039,13165,0,1669484227,13134.854963219994,63.796670370000356,53578.8689328
2022-11-26,17:37:09.000,330,11054968,12885,0,1669484228,13134.753918569993,63.83191602000443,53578.8689328
2022-11-26,17:37:10.000,330,11054990,13045,0,1669484229,13134.619192370003,63.89535818999866,53578.924829760006
2022-11-26,17:37:11.000,330,11054972,13005,0,1669484230,13134.403630449997,63.916505580004014,53578.84098432
2022-11-26,17:37:12.000,330,11054970,12765,0,1669484231,13134.167859599991,63.92355471000337,53578.87591992001
2022-11-26,17:37:13.000,330,11055009,12965,0,1669484232,13134.0331334,63.853063410002505,53578.938804
2022-11-26,17:37:14.000,330,11054989,12885,0,1669484233,13133.82430778999,63.846014280003146,53578.903868400004
2022-11-26,17:37:15.000,330,11054951,13165,0,1669484234,13133.669372659999,63.76142472000356,53578.89688128001
2022-11-26,17:37:16.000,330,11055010,13165,0,1669484235,13133.628954799999,63.64863863999926,53578.854958560005
2022-11-26,17:37:17.000,330,11055024,12965,0,1669484236,13133.68284527999,63.54995082000096,53578.88989416
2022-11-26,17:37:18.000,330,11055044,12765,0,1669484237,13133.669372659999,63.46536126000137,53578.88290704
2022-11-26,17:37:19.000,330,11055015,13045,0,1669484238,13133.75020838,63.35257518000435,53578.84797144001
2022-11-26,17:37:20.000,330,11054990,13005,0,1669484239,13133.676108969994,63.24683822999941,53578.6942548
2022-11-26,17:37:21.000,330,11055005,13085,0,1669484240,13133.78388992999,63.176346929998545,53578.81303584
2022-11-26,17:37:22.000,330,11054981,12965,0,1669484241,13133.736735759994,63.09880649999832,53578.84797144001
2022-11-26,17:37:23.000,330,11054991,12885,0,1669484242,13133.75020838,63.07765911000024,53578.84797144001
2022-11-26,17:37:24.000,330,11054983,13245,0,1669484243,13133.78388992999,63.02126606999809,53578.81303584
2022-11-26,17:37:25.000,330,11054940,13125,0,1669484244,13133.84451671999,62.936676509998506,53578.79207448
2022-11-26,17:37:26.000,330,11055005,12765,0,1669484245,13133.97250661,62.83093956000084,53578.82002296
2022-11-26,17:37:27.000,330,11054976,13125,0,1669484246,13134.147650669991,62.7393008700019,53578.8339972
2022-11-26,17:37:28.000,330,11055031,12925,0,1669484247,13134.343003659997,62.69700608999847,53578.82002296
2022-11-26,17:37:29.000,330,11055017,12765,0,1669484248,13134.477729860002,62.70405521999783,53578.81303584
2022-11-26,17:37:30.000,330,11054974,13045,0,1669484249,13134.619192370003,62.73225174000254,53578.82701008001
2022-11-26,17:37:31.000,330,11055016,12765,0,1669484250,13134.794336429994,62.816841300002125,53578.86194568
2022-11-26,17:37:32.000,330,11054984,12925,0,1669484251,13134.780863809989,62.88028347000363,53578.84797144001
2022-11-26,17:37:33.000,330,11054979,12925,0,1669484252,13134.780863809989,62.986020420001296,53578.903868400004
2022-11-26,17:37:34.000,330,11055000,13125,0,1669484253,13134.700028089988,63.05651172000216,53578.88989416
2022-11-26,17:37:35.000,330,11054982,13125,0,1669484254,13134.578774510002,63.14110128000175,53578.81303584
2022-11-26,17:37:36.000,330,11055017,13125,0,1669484255,13134.551829269993,63.176346929998545,53578.81303584
2022-11-26,17:37:37.000,330,11055000,12965,0,1669484256,13134.545092959997,63.23978910000005,53578.81303584
2022-11-26,17:37:38.000,330,11055012,12805,0,1669484257,13134.558565580002,63.1974943200039,53578.82002296
2022-11-26,17:37:39.000,330,11055008,13205,0,1669484258,13134.659610229988,63.225690840001334,53578.86194568
2022-11-26,17:37:40.000,330,11055002,12925,0,1669484259,13134.646137609998,63.20454345000326,53578.89688128001
2022-11-26,17:37:41.000,330,11055011,13125,0,1669484260,13134.726973329998,63.218641710001975,53578.91085552
2022-11-26,17:37:42.000,330,11054992,13285,0,1669484261,13134.726973329998,63.25388735999877,53578.938804
2022-11-26,17:37:43.000,330,11055000,12965,0,1669484262,13134.726973329998,63.23978910000005,53578.84797144001
2022-11-26,17:37:44.000,330,11054968,12965,0,1669484263,13134.619192370003,63.23978910000005,53578.82002296
2022-11-26,17:37:45.000,330,11054984,12845,0,1669484264,13134.612456059993,63.19044519000454,53578.8339972
2022-11-26,17:37:46.000,330,11054950,12965,0,1669484265,13134.646137609998,63.13405215000239,53578.84098432
2022-11-26,17:37:47.000,330,11054963,12765,0,1669484266,13134.767391189998,63.01421693999873,53578.91784264001
2022-11-26,17:37:48.000,330,11054985,12925,0,1669484267,13134.841490599989,62.88028347000363,53578.952778240004
2022-11-26,17:37:49.000,330,11054980,12645,0,1669484268,13134.929062629999,62.78864478000469,53578.903868400004
2022-11-26,17:37:50.000,330,11055023,12925,0,1669484269,13134.94253524999,62.72520261000318,53578.91784264001
2022-11-26,17:37:51.000,330,11054975,13125,0,1669484270,13135.036843589995,62.72520261000318,53578.952778240004
2022-11-26,17:37:52.000,330,11054949,12605,0,1669484271,13135.03010728,62.7393008700019,53578.95976536
2022-11-26,17:37:53.000,330,11055013,13005,0,1669484272,13135.057052519995,62.79569391000405,53578.91784264001
2022-11-26,17:37:54.000,330,11054995,12765,0,1669484273,13134.996425729994,62.88028347000363,53579.0086752
2022-11-26,17:37:55.000,330,11054956,12965,0,1669484274,13134.94253524999,63.02831520000473,53578.973739600006
2022-11-26,17:37:56.000,330,11054980,13005,0,1669484275,13134.753918569993,63.11290476000431,53578.93181688
2022-11-26,17:37:57.000,330,11054964,12965,0,1669484276,13134.619192370003,63.24683822999941,53579.02963656
2022-11-26,17:37:58.000,330,11054981,12925,0,1669484277,13134.383421519997,63.38782083000115,53579.01566232001
2022-11-26,17:37:59.000,330,11054981,13085,0,1669484278,13134.17459591,63.571098209999036,53578.96675248001
2022-11-26,17:38:00.000,330,11054984,13045,0,1669484279,13133.97250661,63.64863863999926,53578.95976536
2022-11-26,17:38:01.000,330,11055001,12925,0,1669484280,13133.82430778999,63.71912994000013,53579.04361080001
2022-11-26,17:38:02.000,330,11054966,13045,0,1669484281,13133.642427419989,63.789621240001,53579.05059792
2022-11-26,17:38:03.000,330,11054947,12965,0,1669484282,13133.527910149998,63.74732646000484,53579.05059792
2022-11-26,17:38:04.000,330,11054984,12965,0,1669484283,13133.453810739993,63.676835160003975,53579.02963656
2022-11-26,17:38:05.000,330,11055009,12925,0,1669484284,13133.292139299992,63.59929473000375,53579.02963656
2022-11-26,17:38:06.000,330,11055011,13085,0,1669484285,13133.271930369992,63.458312130002014,53579.02963656
2022-11-26,17:38:07.000,330,11054958,13005,0,1669484286,13133.204567269997,63.35257518000435,53578.973739600006
2022-11-26,17:38:08.000,330,11054945,12925,0,1669484287,13133.110258929992,63.211592580002616,53579.00168808
2022-11-26,17:38:09.000,330,11055034,13045,0,1669484288,13133.036159520001,63.12700302000303,53578.87591992001
2022-11-26,17:38:10.000,330,11055032,12845,0,1669484289,13132.9553238,63.02831520000473,53578.938804
2022-11-26,17:38:11.000,330,11054993,13245,0,1669484290,13132.91490594,62.936676509998506,53578.98072672
2022-11-26,17:38:12.000,330,11055012,13285,0,1669484291,13132.82733390999,62.89438173000235,53578.93181688
2022-11-26,17:38:13.000,330,11054971,13125,0,1669484292,13132.739761879995,62.79569391000405,53578.952778240004
2022-11-26,17:38:14.000,330,11054977,13285,0,1669484293,13132.65218985,62.753399130000616,53578.88989416
2022-11-26,17:38:15.000,330,11055022,13005,0,1669484294,13132.436627929994,62.66880957000103,53578.81303584
2022-11-26,17:38:16.000,330,11054994,12925,0,1669484295,13132.288429109998,62.640613050003594,53578.79906160001
2022-11-26,17:38:17.000,330,11054981,12965,0,1669484296,13132.227802319998,62.55602349000401,53578.84098432
2022-11-26,17:38:18.000,330,11054987,13005,0,1669484297,13131.992031469992,62.52077783999994,53578.84797144001
2022-11-26,17:38:19.000,330,11054999,12925,0,1669484298,13131.810151099991,62.42913915000099,53578.72220328
2022-11-26,17:38:20.000,330,11055012,12965,0,1669484299,13131.63500704,62.351598720000766,53578.757138880006
2022-11-26,17:38:21.000,330,11054982,13125,0,1669484300,13131.48680821999,62.27405829000054,53578.757138880006
2022-11-26,17:38:22.000,330,11055008,13085,0,1669484301,13131.244301059989,62.2458617700031,53578.74316464
2022-11-26,17:38:23.000,330,11054958,12845,0,1669484302,13131.082629619988,62.15422308000416,53578.63137072001
2022-11-26,17:38:24.000,330,11055037,12925,0,1669484303,13130.974848659993,62.1471739500048,53578.64534496
2022-11-26,17:38:25.000,330,11055023,13005,0,1669484304,13130.813177219992,62.07668265000393,53578.519576800005
2022-11-26,17:38:26.000,330,11054989,13125,0,1669484305,13130.752550429992,62.04143699999986,53578.51258968001
2022-11-26,17:38:27.000,330,11055019,12965,0,1669484306,13130.867067699997,61.90750353000476,53578.49162832001
2022-11-26,17:38:28.000,330,11054971,13005,0,1669484307,13130.907485559997,61.87930701000005,53578.470666960005
2022-11-26,17:38:29.000,330,11054988,12845,0,1669484308,13130.961376040003,61.829963100004534,53578.351885920005
2022-11-26,17:38:30.000,330,11055008,12885,0,1669484309,13130.961376040003,61.80176657999982,53578.302976080005
2022-11-26,17:38:31.000,330,11054972,12965,0,1669484310,13130.974848659993,61.64668571999937,53578.254066240006
2022-11-26,17:38:32.000,330,11054972,12965,0,1669484311,13131.075893309993,61.60439094000321,53578.21214352
2022-11-26,17:38:33.000,330,11054934,13085,0,1669484312,13131.102838549989,61.44931008000276,53578.1702208
2022-11-26,17:38:34.000,330,11054985,12885,0,1669484313,13131.123047479989,61.3294748699991,53578.14925944
2022-11-26,17:38:35.000,330,11054978,12965,0,1669484314,13131.116311169993,61.17439400999865,53578.12131096
2022-11-26,17:38:36.000,330,11054984,12925,0,1669484315,13131.156729029994,61.082755319999706,53578.09336248
2022-11-26,17:38:37.000,330,11055016,12885,0,1669484316,13131.277982609994,60.962920110003324,53578.12131096
2022-11-26,17:38:38.000,330,11055007,13045,0,1669484317,13131.311664159999,60.913576200000534,53578.05842688001
2022-11-26,17:38:39.000,330,11054976,13125,0,1669484318,13131.35208202,60.87128142000438,53578.00951704001
2022-11-26,17:38:40.000,330,11054968,12925,0,1669484319,13131.35208202,60.79374099000415,53577.91169736001
2022-11-26,17:38:41.000,330,11054982,12965,0,1669484320,13131.43291774,60.69505316999857,53577.89073600001
2022-11-26,17:38:42.000,330,11054982,13005,0,1669484321,13131.44639035999,60.58931622000091,53577.87676176
2022-11-26,17:38:43.000,330,11054949,13045,0,1669484322,13131.500280839995,60.47653014000389,53577.918684480006
2022-11-26,17:38:44.000,330,11055008,12885,0,1669484323,13131.42618142999,60.37784231999831,53577.89073600001
2022-11-26,17:38:45.000,330,11054980,12925,0,1669484324,13131.35208202,60.215712329998496,53577.89073600001
2022-11-26,17:38:46.000,330,11054987,13045,0,1669484325,13131.277982609994,60.046533209999325,53577.90471024
2022-11-26,17:38:47.000,330,11055004,13045,0,1669484326,13131.230828439999,59.919648870003584,53577.848813280005
2022-11-26,17:38:48.000,330,11054979,13125,0,1669484327,13131.123047479989,59.806862789999286,53577.86977464001
2022-11-26,17:38:49.000,330,11054994,13045,0,1669484328,13131.022002829988,59.70112584000162,53577.73701936
2022-11-26,17:38:50.000,330,11054990,13285,0,1669484329,13130.914221869993,59.630634540000756,53577.76496784
2022-11-26,17:38:51.000,330,11054999,13125,0,1669484330,13130.907485559997,59.56719236999925,53577.799903440005
2022-11-26,17:38:52.000,330,11054966,12885,0,1669484331,13130.840122460002,59.48260280999966,53577.750993600006
2022-11-26,17:38:53.000,330,11054972,13045,0,1669484332,13130.766023049997,59.468504550000944,53577.65317392001
2022-11-26,17:38:54.000,330,11055007,12925,0,1669484333,13130.705396259997,59.398013250000076,53577.66016104
2022-11-26,17:38:55.000,330,11054978,13005,0,1669484334,13130.671714709992,59.36276760000328,53577.56932848
2022-11-26,17:38:56.000,330,11055016,13045,0,1669484335,13130.705396259997,59.31342369000049,53577.54836712
2022-11-26,17:38:57.000,330,11054955,12965,0,1669484336,13130.786231979997,59.235883260000264,53577.54836712
2022-11-26,17:38:58.000,330,11054977,12765,0,1669484337,13130.779495670002,59.228834130000905,53577.562341360004
2022-11-26,17:38:59.000,330,11054944,13085,0,1669484338,13130.826649839997,59.1653919599994,53577.61823832
2022-11-26,17:39:00.000,330,11054975,13205,0,1669484339,13130.739077810002,59.1653919599994,53577.53439288001
2022-11-26,17:39:01.000,330,11054959,12965,0,1669484340,13130.624560539996,59.172441089998756,53577.50644440001
2022-11-26,17:39:02.000,330,11055026,13085,0,1669484341,13130.51677958,59.179490219998115,53577.54836712
2022-11-26,17:39:03.000,330,11054984,13205,0,1669484342,13130.260799799995,59.24998151999898,53577.56932848
2022-11-26,17:39:04.000,330,11054996,12805,0,1669484343,13130.058710499994,59.2640797799977,53577.527405759996
2022-11-26,17:39:05.000,330,11054984,12965,0,1669484344,13129.816203339993,59.285227170003054,53577.394650480004
2022-11-26,17:39:06.000,330,11055020,12925,0,1669484345,13129.688213449997,59.285227170003054,53577.43657320001
2022-11-26,17:39:07.000,330,11054991,13085,0,1669484346,13129.688213449997,59.19358848000411,53577.44356032
2022-11-26,17:39:08.000,330,11054986,12965,0,1669484347,13129.641059280002,59.108998920004524,53577.42958608
2022-11-26,17:39:09.000,330,11054954,13125,0,1669484348,13129.647795589997,58.93981979999808,53577.3317664
2022-11-26,17:39:10.000,330,11055014,12885,0,1669484349,13129.600641420002,58.812935460002336,53577.2618952
2022-11-26,17:39:11.000,330,11054992,12965,0,1669484350,13129.620850350002,58.67900198999996,53577.19901112001
2022-11-26,17:39:12.000,330,11054975,12725,0,1669484351,13129.634322969992,58.587363300001016,53577.178049760005
2022-11-26,17:39:13.000,330,11054992,13125,0,1669484352,13129.681477140002,58.474577220003994,53577.247920960006
2022-11-26,17:39:14.000,330,11054972,12885,0,1669484353,13129.627586659997,58.425233310001204,53577.19901112001
2022-11-26,17:39:15.000,330,11055005,12965,0,1669484354,13129.580432490002,58.34769288000098,53577.10817856
2022-11-26,17:39:16.000,330,11054979,13165,0,1669484355,13129.438969980001,58.29129983999883,53577.12215280001
2022-11-26,17:39:17.000,330,11054962,13045,0,1669484356,13129.418761050001,58.227857670004596,53577.10817856
2022-11-26,17:39:18.000,330,11055041,13125,0,1669484357,13129.284034849996,58.07277681000414,53577.03132024001
2022-11-26,17:39:19.000,330,11054999,13205,0,1669484358,13129.18972650999,57.91769595000369,53576.98939752
2022-11-26,17:39:20.000,330,11054968,13085,0,1669484359,13129.12909971999,57.81195899999875,53577.024333119996
2022-11-26,17:39:21.000,330,11054997,12885,0,1669484360,13129.01458245,57.64277987999958,53576.91952632
2022-11-26,17:39:22.000,330,11054974,12885,0,1669484361,13128.879856249994,57.47360076000041,53576.82170664
2022-11-26,17:39:23.000,330,11054979,12925,0,1669484362,13128.86638362999,57.4101585899989,53576.856642239996
2022-11-26,17:39:24.000,330,11054976,13205,0,1669484363,13128.751866359999,57.318519899999956,53576.82170664
2022-11-26,17:39:25.000,330,11054992,12965,0,1669484364,13128.617140159993,57.28327425000316,53576.744848320006
2022-11-26,17:39:26.000,330,11055026,13085,0,1669484365,13128.509359199998,57.26212685999781,53576.70991272
2022-11-26,17:39:27.000,330,11054990,13005,0,1669484366,13128.354424069992,57.29032338000252,53576.688951359996
2022-11-26,17:39:28.000,330,11055001,13205,0,1669484367,13128.300533590002,57.367863810002746,53576.60510592
2022-11-26,17:39:29.000,330,11054990,13085,0,1669484368,13128.165807389996,57.43835511000361,53576.521260479996
2022-11-26,17:39:30.000,330,11055016,13125,0,1669484369,13128.11865322,57.551141190000635,53576.48632488
2022-11-26,17:39:31.000,330,11054981,12925,0,1669484370,13128.212961559992,57.6568781399983,53576.47235064
2022-11-26,17:39:32.000,330,11054976,13125,0,1669484371,13128.233170489992,57.75556596000388,53576.458376400005
2022-11-26,17:39:33.000,330,11054969,13125,0,1669484372,13128.354424069992,57.89654855999834,53576.409466560006
2022-11-26,17:39:34.000,330,11055030,12965,0,1669484373,13128.421787170002,58.03753116000007,53576.34658248
2022-11-26,17:39:35.000,330,11054963,12965,0,1669484374,13128.428523479997,58.16441550000309,53576.23478856001
2022-11-26,17:39:36.000,330,11054972,12805,0,1669484375,13128.536304439993,58.25605419000203,53576.22780144
2022-11-26,17:39:37.000,330,11054993,12885,0,1669484376,13128.610403849998,58.39703679000377,53576.220814320004
2022-11-26,17:39:38.000,330,11054999,13085,0,1669484377,13128.610403849998,58.50982287000079,53576.171904480005
2022-11-26,17:39:39.000,330,11054978,12805,0,1669484378,13128.623876469988,58.643756340003165,53576.1090204
2022-11-26,17:39:40.000,330,11055018,13165,0,1669484379,13128.610403849998,58.770640679998905,53576.122994640005
2022-11-26,17:39:41.000,330,11055023,13085,0,1669484380,13128.617140159993,58.95391806000407,53576.14395600001
2022-11-26,17:39:42.000,330,11055022,12765,0,1669484381,13128.583458609988,59.09490065999853,53576.13696888
2022-11-26,17:39:43.000,330,11055000,12845,0,1669484382,13128.630612779998,59.221785000001546,53576.074084800006
2022-11-26,17:39:44.000,330,11054983,13125,0,1669484383,13128.617140159993,59.35571847000392,53576.03216208
2022-11-26,17:39:45.000,330,11054984,12965,0,1669484384,13128.644085399988,59.44030803000351,53575.969278
2022-11-26,17:39:46.000,330,11054943,13125,0,1669484385,13128.745130049989,59.461455420001585,53575.97626512001
2022-11-26,17:39:47.000,330,11054962,13125,0,1669484386,13128.839438389994,59.49670106999838,53575.98325224
2022-11-26,17:39:48.000,330,11055020,13205,0,1669484387,13128.99437352,59.461455420001585,53575.99722648001
2022-11-26,17:39:49.000,330,11054990,13045,0,1669484388,13129.13583603,59.468504550000944,53575.92735528001
2022-11-26,17:39:50.000,330,11054956,13045,0,1669484389,13129.18972650999,59.34162020999793,53575.850496959996
2022-11-26,17:39:51.000,330,11055024,13005,0,1669484390,13129.27729854,59.29227630000241,53575.84350984
2022-11-26,17:39:52.000,330,11054983,12965,0,1669484391,13129.33792533,59.20768674000283,53575.85748408001
2022-11-26,17:39:53.000,330,11055006,13125,0,1669484392,13129.378343190001,59.14424457000132,53575.87844544001
2022-11-26,17:39:54.000,330,11055011,13005,0,1669484393,13129.425497359996,59.08080239999981,53575.94132952
2022-11-26,17:39:55.000,330,11054986,13085,0,1669484394,13129.418761050001,59.059655010001734,53575.82953560001
2022-11-26,17:39:56.000,330,11055004,13085,0,1669484395,13129.391815809991,59.02440935999766,53575.92036816
2022-11-26,17:39:57.000,330,11055003,13125,0,1669484396,13129.378343190001,59.0173602299983,53575.92735528001
2022-11-26,17:39:58.000,330,11054980,12885,0,1669484397,13129.331189019991,59.010311099998944,53575.92735528001
2022-11-26,17:39:59.000,330,11054974,13045,0,1669484398,13129.25035329999,59.08080239999981,53575.89940680001
2022-11-26,17:40:00.000,330,11054990,13085,0,1669484399,13129.16951757999,59.108998920004524,53575.87145832
2022-11-26,17:40:01.000,330,11054982,12925,0,1669484400,13129.15604496,59.20063761000347,53575.87844544001
2022-11-26,17:40:02.000,330,11054964,13045,0,1669484401,13129.243616989996,59.24998151999898,53575.87145832
2022-11-26,17:40:03.000,330,11054989,13165,0,1669484402,13129.27056222999,59.31342369000049,53575.9343424
2022-11-26,17:40:04.000,330,11054957,12925,0,1669484403,13129.331189019991,59.32752194999921,53575.969278
2022-11-26,17:40:05.000,330,11054984,13045,0,1669484404,13129.378343190001,59.32047281999985,53575.87145832
2022-11-26,17:40:06.000,330,11055039,13085,0,1669484405,13129.519805700002,59.34162020999793,53575.885432560004
2022-11-26,17:40:07.000,330,11054975,12805,0,1669484406,13129.641059280002,59.29227630000241,53575.906393920006
2022-11-26,17:40:08.000,330,11054989,12965,0,1669484407,13129.775785479993,59.235883260000264,53575.92735528001
2022-11-26,17:40:09.000,330,11055004,12925,0,1669484408,13129.809467029998,59.172441089998756,53575.94132952
2022-11-26,17:40:10.000,330,11054966,12925,0,1669484409,13129.930720609998,59.1301463100026,53575.96229088
2022-11-26,17:40:11.000,330,11054970,13005,0,1669484410,13130.011556329999,59.0314584900043,53576.004213600005
2022-11-26,17:40:12.000,330,11054986,12925,0,1669484411,13130.08565573999,58.89047589000256,53576.03216208
2022-11-26,17:40:13.000,330,11054920,12845,0,1669484412,13130.072183119999,58.819984590001695,53576.06709768001
2022-11-26,17:40:14.000,330,11054975,12885,0,1669484413,13130.099128359994,58.73539503000211,53576.074084800006
2022-11-26,17:40:15.000,330,11055002,12965,0,1669484414,13130.011556329999,58.67900198999996,53576.122994640005
2022-11-26,17:40:16.000,330,11054973,13045,0,1669484415,13129.930720609998,58.636707210003806,53576.122994640005
2022-11-26,17:40:17.000,330,11054981,12965,0,1669484416,13129.856621199993,58.594412430000375,53576.08107192
2022-11-26,17:40:18.000,330,11054988,12965,0,1669484417,13129.822939649988,58.58031417000166,53576.11600752001
2022-11-26,17:40:19.000,330,11054997,13045,0,1669484418,13129.870093819998,58.587363300001016,53576.13696888
2022-11-26,17:40:20.000,330,11054961,13285,0,1669484419,13129.937456919994,58.53097025999887,53576.11600752001
2022-11-26,17:40:21.000,330,11054998,13005,0,1669484420,13129.923984299989,58.54506852000486,53576.1788916
2022-11-26,17:40:22.000,330,11055028,12965,0,1669484421,13129.991347399999,58.538019389998226,53576.074084800006
2022-11-26,17:40:23.000,330,11055010,12925,0,1669484422,13130.179964079995,58.51687200000015,53576.08107192
2022-11-26,17:40:24.000,330,11055005,13165,0,1669484423,13130.32816289999,58.460478959998,53576.10203328
2022-11-26,17:40:25.000,330,11054983,13085,0,1669484424,13130.47636172,58.411135050002486,53576.06011056
2022-11-26,17:40:26.000,330,11054948,13165,0,1669484425,13130.624560539996,58.418184180001845,53576.09504616001
2022-11-26,17:40:27.000,330,11055001,12925,0,1669484426,13130.880540320002,58.375889399998414,53576.21382720001
2022-11-26,17:40:28.000,330,11054995,13325,0,1669484427,13131.055684379993,58.39703679000377,53576.22780144
2022-11-26,17:40:29.000,330,11054993,12765,0,1669484428,13131.217355819994,58.411135050002486,53576.185878719996
2022-11-26,17:40:30.000,330,11054948,13005,0,1669484429,13131.291455229999,58.48162635000335,53576.1788916
2022-11-26,17:40:31.000,330,11054966,12805,0,1669484430,13131.379027259994,58.55211765000422,53576.1788916
2022-11-26,17:40:32.000,330,11054962,12965,0,1669484431,13131.439654049995,58.636707210003806,53576.27671128
2022-11-26,17:40:33.000,330,11054966,12725,0,1669484432,13131.379027259994,58.763591549999546,53576.21382720001
2022-11-26,17:40:34.000,330,11054941,12685,0,1669484433,13131.379027259994,58.869328500004485,53576.28369840001
2022-11-26,17:40:35.000,330,11055011,12845,0,1669484434,13131.277982609994,58.96096719000343,53576.31164688001
2022-11-26,17:40:36.000,330,11054983,13125,0,1669484435,13131.244301059989,59.059655010001734,53576.37453096
2022-11-26,17:40:37.000,330,11054974,12885,0,1669484436,13131.26450998999,59.108998920004524,53576.46536352
2022-11-26,17:40:38.000,330,11054994,12965,0,1669484437,13131.217355819994,59.08785152999917,53576.43042792001
2022-11-26,17:40:39.000,330,11054972,12765,0,1669484438,13131.123047479989,59.045556750003016,53576.45138928001
2022-11-26,17:40:40.000,330,11054982,13085,0,1669484439,13131.089365929998,59.010311099998944,53576.43042792001
2022-11-26,17:40:41.000,330,11055006,12885,0,1669484440,13131.062420689988,58.91162328000064,53576.48632488
2022-11-26,17:40:42.000,330,11054972,13045,0,1669484441,13131.123047479989,58.86227936999785,53576.521260479996
2022-11-26,17:40:43.000,330,11054980,12885,0,1669484442,13131.075893309993,58.74244416000147,53576.556196080004
2022-11-26,17:40:44.000,330,11054950,13125,0,1669484443,13131.062420689988,58.70014937999804,53576.556196080004
2022-11-26,17:40:45.000,330,11054968,12965,0,1669484444,13131.001793899988,58.62260894999781,53576.507286240005
2022-11-26,17:40:46.000,330,11054935,12805,0,1669484445,13131.055684379993,58.55916678000358,53576.60510592
2022-11-26,17:40:47.000,330,11055002,12965,0,1669484446,13130.934430799993,58.538019389998226,53576.58414456
2022-11-26,17:40:48.000,330,11055001,12805,0,1669484447,13130.900749250002,58.54506852000486,53576.556196080004
2022-11-26,17:40:49.000,330,11055020,13045,0,1669484448,13130.745814119997,58.54506852000486,53576.493312
2022-11-26,17:40:50.000,330,11054989,12925,0,1669484449,13130.55719744,58.587363300001016,53576.493312
2022-11-26,17:40:51.000,330,11055011,12925,0,1669484450,13130.42920754999,58.594412430000375,53576.64702864001
2022-11-26,17:40:52.000,330,11054984,12925,0,1669484451,13130.1934367,58.58031417000166,53576.626067280005
2022-11-26,17:40:53.000,330,11055018,12885,0,1669484452,13129.950929539998,58.587363300001016,53576.64004152
2022-11-26,17:40:54.000,330,11054989,12885,0,1669484453,13129.748840239998,58.587363300001016,53576.64702864001
2022-11-26,17:40:55.000,330,11054963,12965,0,1669484454,13129.513069389992,58.54506852000486,53576.556196080004
2022-11-26,17:40:56.000,330,11054953,12765,0,1669484455,13129.438969980001,58.460478959998,53576.521260479996
2022-11-26,17:40:57.000,330,11054979,13045,0,1669484456,13129.438969980001,58.38998766000441,53576.57017032001
2022-11-26,17:40:58.000,330,11054993,13205,0,1669484457,13129.405288429996,58.27015245000075,53576.54222184
2022-11-26,17:40:59.000,330,11054975,12885,0,1669484458,13129.452442599992,58.12212071999966,53576.54222184
2022-11-26,17:41:00.000,330,11054964,13125,0,1669484459,13129.465915219997,57.967039859999204,53576.507286240005
2022-11-26,17:41:01.000,330,11054969,12965,0,1669484460,13129.526542009997,57.783762480001315,53576.57017032001
2022-11-26,17:41:02.000,330,11055016,12725,0,1669484461,13129.412024739991,57.63573075000022,53576.577157440006
2022-11-26,17:41:03.000,330,11054954,12925,0,1669484462,13129.371606879991,57.46655163000105,53576.493312
2022-11-26,17:41:04.000,330,11054976,12965,0,1669484463,13129.25708961,57.35376555000403,53576.38151808001
2022-11-26,17:41:05.000,330,11054988,12885,0,1669484464,13129.1156271,57.21278295000229,53576.40247944001
2022-11-26,17:41:06.000,330,11054970,13085,0,1669484465,13129.061736619995,57.10704600000463,53576.44440216
2022-11-26,17:41:07.000,330,11054946,13085,0,1669484466,13129.001109829995,56.94491601000482,53576.46536352
2022-11-26,17:41:08.000,330,11054980,13005,0,1669484467,13128.920274109994,56.84622818999924,53576.45138928001
2022-11-26,17:41:09.000,330,11054977,12845,0,1669484468,13128.852911009999,56.726392980002856,53576.38151808001
2022-11-26,17:41:10.000,330,11054996,13085,0,1669484469,13128.839438389994,56.61360689999856,53576.43042792001
2022-11-26,17:41:11.000,330,11055008,13165,0,1669484470,13128.879856249994,56.4726243000041,53576.39549232
2022-11-26,17:41:12.000,330,11055041,13045,0,1669484471,13128.93374673,56.3598382199998,53576.353569599996
2022-11-26,17:41:13.000,330,11054955,12925,0,1669484472,13129.021318759995,56.24000301000342,53576.339595360005
2022-11-26,17:41:14.000,330,11055011,12965,0,1669484473,13129.203199129995,56.091971280002326,53576.318634
2022-11-26,17:41:15.000,330,11054976,13005,0,1669484474,13129.432233669992,55.98623433000466,53576.26273704001
2022-11-26,17:41:16.000,330,11054965,12965,0,1669484475,13129.715158689993,55.866399120001006,53576.25574992
2022-11-26,17:41:17.000,330,11054996,13045,0,1669484476,13130.06544680999,55.690170870002476,53576.36055672001
2022-11-26,17:41:18.000,330,11054968,13045,0,1669484477,13130.402262309995,55.56328652999946,53576.34658248
2022-11-26,17:41:19.000,330,11054963,13125,0,1669484478,13130.745814119997,55.408205669999006,53576.30465976
2022-11-26,17:41:20.000,330,11054982,12925,0,1669484479,13130.995057589993,55.35181263000413,53576.33260824001
2022-11-26,17:41:21.000,330,11054965,12885,0,1669484480,13131.244301059989,55.26722307000455,53576.339595360005
2022-11-26,17:41:22.000,330,11054985,12965,0,1669484481,13131.480071909995,55.22492829000112,53576.44440216
2022-11-26,17:41:23.000,330,11055001,12965,0,1669484482,13131.62827072999,55.18968264000432,53576.48632488
2022-11-26,17:41:24.000,330,11054984,12925,0,1669484483,13131.661952279996,55.18968264000432,53576.53523472
2022-11-26,17:41:25.000,330,11055014,13085,0,1669484484,13131.762996929996,55.19673177000368,53576.556196080004
2022-11-26,17:41:26.000,330,11054985,12765,0,1669484485,13131.749524309991,55.19673177000368,53576.64004152
2022-11-26,17:41:27.000,330,11055010,13045,0,1669484486,13131.75626062,55.18968264000432,53576.64702864001
2022-11-26,17:41:28.000,330,11054982,13205,0,1669484487,13131.722579069996,55.15443699000025,53576.73786120001
2022-11-26,17:41:29.000,330,11054986,12965,0,1669484488,13131.749524309991,55.105093080004735,53576.723886960004
2022-11-26,17:41:30.000,330,11054997,12965,0,1669484489,13131.69563383,55.03460178000387,53576.75183544
2022-11-26,17:41:31.000,330,11054978,13005,0,1669484490,13131.75626062,54.91476657000021,53576.88459072001
2022-11-26,17:41:32.000,330,11055008,12885,0,1669484491,13131.73605169,54.8513243999987,53576.89856496
2022-11-26,17:41:33.000,330,11054981,13125,0,1669484492,13131.75626062,54.81607875000191,53576.90555208001
2022-11-26,17:41:34.000,330,11054983,13125,0,1669484493,13131.729315379991,54.84427526999934,53576.96843616
2022-11-26,17:41:35.000,330,11055011,13045,0,1669484494,13131.742787999996,54.823127880001266,53576.9474748
2022-11-26,17:41:36.000,330,11054992,12925,0,1669484495,13131.749524309991,54.830177010000625,53576.93350056001
2022-11-26,17:41:37.000,330,11054967,13085,0,1669484496,13131.803414789996,54.85837352999806,53576.97542328
2022-11-26,17:41:38.000,330,11054980,12925,0,1669484497,13131.857305270001,54.85837352999806,53577.06625584
2022-11-26,17:41:39.000,330,11054973,13045,0,1669484498,13131.978558850002,54.81607875000191,53577.0872172
2022-11-26,17:41:40.000,330,11054987,13005,0,1669484499,13131.998767780002,54.81607875000191,53577.13612704
2022-11-26,17:41:41.000,330,11054986,12925,0,1669484500,13132.039185640002,54.773783969998476,53577.17106264001
2022-11-26,17:41:42.000,330,11055036,12965,0,1669484501,13132.079603500002,54.76673483999912,53577.20599824
2022-11-26,17:41:43.000,330,11055018,12965,0,1669484502,13132.113285049993,54.73148919000232,53577.26888232001
2022-11-26,17:41:44.000,330,11054992,13125,0,1669484503,13132.039185640002,54.703292670004885,53577.296830800005
2022-11-26,17:41:45.000,330,11054975,13045,0,1669484504,13131.971822539992,54.703292670004885,53577.2618952
2022-11-26,17:41:46.000,330,11054953,13285,0,1669484505,13131.890986819992,54.66804702000081,53577.40862472001
2022-11-26,17:41:47.000,330,11054996,13045,0,1669484506,13131.884250509996,54.61870310999802,53577.45054744
2022-11-26,17:41:48.000,330,11054940,13125,0,1669484507,13131.762996929996,54.58345746000123,53577.52041864
2022-11-26,17:41:49.000,330,11054933,12925,0,1669484508,13131.59458918,54.53411354999844,53577.50644440001
2022-11-26,17:41:50.000,330,11054975,13165,0,1669484509,13131.43291774,54.45657311999821,53577.54138
2022-11-26,17:41:51.000,330,11055004,12925,0,1669484510,13131.291455229999,54.364934429999266,53577.52041864
2022-11-26,17:41:52.000,330,11054994,12885,0,1669484511,13131.156729029994,54.21690269999817,53577.65317392001
2022-11-26,17:41:53.000,330,11054983,13125,0,1669484512,13131.035475449993,54.11116575000051,53577.65317392001
2022-11-26,17:41:54.000,330,11054952,13085,0,1669484513,13130.873804009992,53.99133054000413,53577.68810952
2022-11-26,17:41:55.000,330,11054988,13125,0,1669484514,13130.698659950001,53.87854445999983,53577.66016104
2022-11-26,17:41:56.000,330,11054997,12925,0,1669484515,13130.543724819996,53.779856640001526,53577.695096639996
2022-11-26,17:41:57.000,330,11055016,12925,0,1669484516,13130.503306959996,53.71641447000002,53577.74400648001
2022-11-26,17:41:58.000,330,11055012,13045,0,1669484517,13130.36858075999,53.58248099999764,53577.72304512001
2022-11-26,17:41:59.000,330,11054956,13125,0,1669484518,13130.35510814,53.53313709000213,53577.716058
2022-11-26,17:42:00.000,330,11055005,13005,0,1669484519,13130.29448135,53.42035100999783,53577.66016104
2022-11-26,17:42:01.000,330,11055000,12845,0,1669484520,13130.29448135,53.3569088400036,53577.62522544001
2022-11-26,17:42:02.000,330,11055017,12965,0,1669484521,13130.38878968999,53.22297537000122,53577.716058
2022-11-26,17:42:03.000,330,11055002,13045,0,1669484522,13130.543724819996,53.145434940000996,53577.73701936
2022-11-26,17:42:04.000,330,11054974,12925,0,1669484523,13130.597615300001,53.03969799000333,53577.75798072
2022-11-26,17:42:05.000,330,11054983,12925,0,1669484524,13130.698659950001,52.87756800000352,53577.67413528001
2022-11-26,17:42:06.000,330,11054992,13005,0,1669484525,13130.813177219992,52.76478191999922,53577.730032240004
2022-11-26,17:42:07.000,330,11054991,13005,0,1669484526,13130.927694489998,52.687241489998996,53577.716058
2022-11-26,17:42:08.000,330,11055029,12925,0,1669484527,13130.974848659993,52.60265192999941,53577.716058
2022-11-26,17:42:09.000,330,11055030,13125,0,1669484528,13130.961376040003,52.53216062999854,53577.730032240004
2022-11-26,17:42:10.000,330,11054977,13005,0,1669484529,13130.920958180002,52.44757106999896,53577.72304512001
2022-11-26,17:42:11.000,330,11055002,12805,0,1669484530,13130.974848659993,52.41937455000152,53577.80689056
2022-11-26,17:42:12.000,330,11055017,13005,0,1669484531,13130.880540320002,52.348883250000654,53577.848813280005
2022-11-26,17:42:13.000,330,11055018,13125,0,1669484532,13130.806440909997,52.285441079999146,53577.81387768
2022-11-26,17:42:14.000,330,11055011,13165,0,1669484533,13130.651505779992,52.17265500000212,53577.84182616001
2022-11-26,17:42:15.000,330,11054974,13125,0,1669484534,13130.570670059991,52.116261959999974,53577.77894208
2022-11-26,17:42:16.000,330,11055007,13125,0,1669484535,13130.47636172,52.01052501000231,53577.83483904
2022-11-26,17:42:17.000,330,11054955,12965,0,1669484536,13130.489834339991,51.883640669999295,53577.86977464001
2022-11-26,17:42:18.000,330,11054997,12765,0,1669484537,13130.49657065,51.82019849999779,53577.862787519996
2022-11-26,17:42:19.000,330,11054976,12885,0,1669484538,13130.563933749996,51.72151067999948,53577.918684480006
2022-11-26,17:42:20.000,330,11054979,12845,0,1669484539,13130.577406370001,51.68626503000269,53577.88374888
2022-11-26,17:42:21.000,330,11055007,13005,0,1669484540,13130.638033160001,51.58757721000438,53577.82785192
2022-11-26,17:42:22.000,330,11055032,12605,0,1669484541,13130.739077810002,51.58757721000438,53577.87676176
2022-11-26,17:42:23.000,330,11054985,13005,0,1669484542,13130.846858769997,51.53823330000159,53577.82086480001
2022-11-26,17:42:24.000,330,11054966,12965,0,1669484543,13131.015266519993,51.43954548000329,53577.84182616001
2022-11-26,17:42:25.000,330,11055005,13165,0,1669484544,13131.109574859998,51.3902015700005,53577.76496784
2022-11-26,17:42:26.000,330,11055000,13085,0,1669484545,13131.251037369999,51.31266114000027,53577.74400648001
2022-11-26,17:42:27.000,330,11055018,12765,0,1669484546,13131.48680821999,51.249218969998765,53577.89073600001
2022-11-26,17:42:28.000,330,11054988,13005,0,1669484547,13131.6754249,51.19282593000389,53577.93964584001
2022-11-26,17:42:29.000,330,11054978,13045,0,1669484548,13131.75626062,51.065941590000875,53577.9256716
2022-11-26,17:42:30.000,330,11054979,13125,0,1669484549,13131.776469550001,51.02364681000472,53577.918684480006
2022-11-26,17:42:31.000,330,11054961,12885,0,1669484550,13131.843832649996,50.90381160000106,53577.98156856
2022-11-26,17:42:32.000,330,11055016,13085,0,1669484551,13131.742787999996,50.81217291000212,53578.03746552001
2022-11-26,17:42:33.000,330,11055005,13005,0,1669484552,13131.64847965999,50.657092050001665,53578.1003496
2022-11-26,17:42:34.000,330,11055012,12965,0,1669484553,13131.399236189995,50.52315857999929,53578.07240112
2022-11-26,17:42:35.000,330,11054973,12885,0,1669484554,13131.156729029994,50.38217598000483,53578.184195040005
2022-11-26,17:42:36.000,330,11054935,13005,0,1669484555,13130.914221869993,50.18480034000095,53578.22611776001
2022-11-26,17:42:37.000,330,11054995,12805,0,1669484556,13130.590878989991,50.029719480000495,53578.26105336
2022-11-26,17:42:38.000,330,11055015,12685,0,1669484557,13130.260799799995,49.89578600999812,53578.233104880004
2022-11-26,17:42:39.000,330,11054996,12805,0,1669484558,13129.957665849994,49.71250863000023,53578.16323368
2022-11-26,17:42:40.000,330,11054990,12965,0,1669484559,13129.728631309998,49.52923125000234,53578.184195040005
2022-11-26,17:42:41.000,330,11055038,13085,0,1669484560,13129.580432490002,49.31775734999974,53578.21214352
2022-11-26,17:42:42.000,330,11054970,12885,0,1669484561,13129.445706289996,49.09218518999842,53578.19118216
2022-11-26,17:42:43.000,330,11054986,13125,0,1669484562,13129.465915219997,48.9441534600046,53578.22611776001
2022-11-26,17:42:44.000,330,11054986,13125,0,1669484563,13129.398552120001,48.81726912000158,53578.14925944
2022-11-26,17:42:45.000,330,11054987,12965,0,1669484564,13129.405288429996,48.66218826000113,53578.15624656001
2022-11-26,17:42:46.000,330,11054985,12965,0,1669484565,13129.405288429996,48.577598700001545,53578.11432384
2022-11-26,17:42:47.000,330,11054954,12965,0,1669484566,13129.540014630002,48.49300914000196,53578.12829808001
2022-11-26,17:42:48.000,330,11055000,13205,0,1669484567,13129.533278319992,48.46481262000452,53578.12829808001
2022-11-26,17:42:49.000,330,11055013,13045,0,1669484568,13129.614114039992,48.36612479999894,53578.10733672001
2022-11-26,17:42:50.000,330,11054979,12965,0,1669484569,13129.688213449997,48.38022305999766,53578.04445264
2022-11-26,17:42:51.000,330,11054996,12965,0,1669484570,13129.816203339993,48.38022305999766,53578.07938824001
2022-11-26,17:42:52.000,330,11054967,13045,0,1669484571,13129.937456919994,48.337928280001506,53578.12131096
2022-11-26,17:42:53.000,330,11054947,13245,0,1669484572,13129.944193229989,48.344977410000865,53578.14925944
2022-11-26,17:42:54.000,330,11054943,12925,0,1669484573,13129.876830129993,48.387272190004296,53578.10733672001
2022-11-26,17:42:55.000,330,11054971,12885,0,1669484574,13129.775785479993,48.401370450003014,53578.1003496
2022-11-26,17:42:56.000,330,11054959,12965,0,1669484575,13129.701686070002,48.44366522999917,53578.05842688001
2022-11-26,17:42:57.000,330,11054986,13125,0,1669484576,13129.600641420002,48.47186175000388,53578.11432384
2022-11-26,17:42:58.000,330,11054972,13325,0,1669484577,13129.445706289996,48.50710740000068,53578.14925944
2022-11-26,17:42:59.000,330,11055018,12925,0,1669484578,13129.304243779996,48.45071435999853,53578.086375360006
2022-11-26,17:43:00.000,330,11054992,12965,0,1669484579,13129.16951757999,48.47186175000388,53578.065414000004
2022-11-26,17:43:01.000,330,11054981,12925,0,1669484580,13129.10889078999,48.47891088000324,53578.11432384
2022-11-26,17:43:02.000,330,11055032,13045,0,1669484581,13128.900065179994,48.50710740000068,53578.12131096
2022-11-26,17:43:03.000,330,11054996,13085,0,1669484582,13128.724921119989,48.56350044000283,53578.07938824001
2022-11-26,17:43:04.000,330,11054968,13085,0,1669484583,13128.435259789992,48.66923739000049,53578.02349128
2022-11-26,17:43:05.000,330,11055005,12765,0,1669484584,13128.239906800001,48.697433909997926,53577.9955428
2022-11-26,17:43:06.000,330,11054978,13005,0,1669484585,13128.091707979991,48.760876079999434,53578.030478399996
2022-11-26,17:43:07.000,330,11054940,12965,0,1669484586,13127.91656392,48.810219990002224,53578.00951704001
2022-11-26,17:43:08.000,330,11054929,13085,0,1669484587,13127.69426569,48.82431825000094,53577.91169736001
2022-11-26,17:43:09.000,330,11054967,13085,0,1669484588,13127.586484729989,48.81726912000158,53577.799903440005
2022-11-26,17:43:10.000,330,11054998,12885,0,1669484589,13127.471967459998,48.82431825000094,53577.81387768
2022-11-26,17:43:11.000,330,11054936,13285,0,1669484590,13127.465231149989,48.82431825000094,53577.77195496001
2022-11-26,17:43:12.000,330,11054966,13325,0,1669484591,13127.424813289988,48.85251476999838,53577.716058
2022-11-26,17:43:13.000,330,11055008,12925,0,1669484592,13127.438285909993,48.87366216000373,53577.68810952
2022-11-26,17:43:14.000,330,11055018,13005,0,1669484593,13127.370922809998,48.90185868000117,53577.59028984
2022-11-26,17:43:15.000,330,11054990,13165,0,1669484594,13127.391131739998,48.937104329997965,53577.583302720006
2022-11-26,17:43:16.000,330,11054990,13045,0,1669484595,13127.438285909993,48.923006069999246,53577.57631560001
2022-11-26,17:43:17.000,330,11054991,13085,0,1669484596,13127.478703769993,48.89480955000181,53577.54836712
2022-11-26,17:43:18.000,330,11055048,12965,0,1669484597,13127.539330559994,48.81726912000158,53577.53439288001
2022-11-26,17:43:19.000,330,11054996,13005,0,1669484598,13127.532594249999,48.71858130000328,53577.37368912
2022-11-26,17:43:20.000,330,11054992,13205,0,1669484599,13127.539330559994,48.61284434999834,53577.38067624
2022-11-26,17:43:21.000,330,11054953,13285,0,1669484600,13127.640375209994,48.54940218000411,53577.42259896
2022-11-26,17:43:22.000,330,11054972,12885,0,1669484601,13127.552803179999,48.42251784000109,53577.31779216001
2022-11-26,17:43:23.000,330,11054998,12885,0,1669484602,13127.586484729989,48.359075669999584,53577.37368912
2022-11-26,17:43:24.000,330,11055001,12965,0,1669484603,13127.492176389998,48.30973176000407,53577.36670200001
2022-11-26,17:43:25.000,330,11055017,13125,0,1669484604,13127.431549599998,48.24628959000256,53577.33875352001
2022-11-26,17:43:26.000,330,11055003,12925,0,1669484605,13127.283350780002,48.2392404600032,53577.296830800005
2022-11-26,17:43:27.000,330,11054949,13125,0,1669484606,13127.114943029992,48.25333872000192,53577.2618952
2022-11-26,17:43:28.000,330,11054959,12925,0,1669484607,13126.885908489996,48.19694567999977,53577.19901112001
2022-11-26,17:43:29.000,330,11054991,12965,0,1669484608,13126.83201800999,48.25333872000192,53577.21997248001
2022-11-26,17:43:30.000,330,11054949,13005,0,1669484609,13126.71076442999,48.25333872000192,53577.129139920005
2022-11-26,17:43:31.000,330,11055002,12965,0,1669484610,13126.704028119995,48.30973176000407,53577.129139920005
2022-11-26,17:43:32.000,330,11055035,13285,0,1669484611,13126.69729181,48.32383002000279,53577.03830736
2022-11-26,17:43:33.000,330,11054990,13165,0,1669484612,13126.79833646,48.401370450003014,53577.04529448
2022-11-26,17:43:34.000,330,11054994,12965,0,1669484613,13126.885908489996,48.45776348999789,53577.059268720004
2022-11-26,17:43:35.000,330,11054997,13205,0,1669484614,13126.892644799991,48.528254789998755,53576.9474748
2022-11-26,17:43:36.000,330,11055017,13125,0,1669484615,13127.020634690001,48.54235305000475,53576.912539200006
2022-11-26,17:43:37.000,330,11054997,12805,0,1669484616,13127.114943029992,48.61284434999834,53576.86362936001
2022-11-26,17:43:38.000,330,11054997,13005,0,1669484617,13127.162097200002,48.67628651999985,53576.93350056001
2022-11-26,17:43:39.000,330,11054940,13165,0,1669484618,13127.168833509997,48.67628651999985,53576.856642239996
2022-11-26,17:43:40.000,330,11054968,12765,0,1669484619,13127.242932920002,48.69038477999857,53576.89856496
2022-11-26,17:43:41.000,330,11054971,12765,0,1669484620,13127.276614469993,48.64809000000241,53576.91952632
2022-11-26,17:43:42.000,330,11054991,12925,0,1669484621,13127.269878159997,48.61284434999834,53576.88459072001
2022-11-26,17:43:43.000,330,11054976,12885,0,1669484622,13127.215987679992,48.521205659999396,53576.82869376
2022-11-26,17:43:44.000,330,11054986,13045,0,1669484623,13127.195778749992,48.45071435999853,53576.87061648
2022-11-26,17:43:45.000,330,11054997,13205,0,1669484624,13127.087997789997,48.32383002000279,53576.78677104001
2022-11-26,17:43:46.000,330,11054961,13125,0,1669484625,13127.007162069996,48.288584369998716,53576.78677104001
2022-11-26,17:43:47.000,330,11054987,13005,0,1669484626,13126.912853729991,48.18989655000041,53576.88459072001
2022-11-26,17:43:48.000,330,11055022,13085,0,1669484627,13126.79160014999,48.112356120000186,53576.842668000005
2022-11-26,17:43:49.000,330,11055016,13005,0,1669484628,13126.61645609,48.03481568999996,53576.83568088001
2022-11-26,17:43:50.000,330,11055012,13205,0,1669484629,13126.414366789999,47.950226130000374,53576.70991272
2022-11-26,17:43:51.000,330,11054995,13045,0,1669484630,13126.313322139998,47.886783959998866,53576.75882256
2022-11-26,17:43:52.000,330,11054996,12925,0,1669484631,13126.185332249988,47.77399788000184,53576.75183544
2022-11-26,17:43:53.000,330,11055042,13045,0,1669484632,13126.030397119997,47.66121180000482,53576.723886960004
2022-11-26,17:43:54.000,330,11054984,12765,0,1669484633,13125.922616160002,47.5695731099986,53576.626067280005
2022-11-26,17:43:55.000,330,11054960,12885,0,1669484634,13125.875461989992,47.52022920000309,53576.744848320006
2022-11-26,17:43:56.000,330,11054996,12845,0,1669484635,13125.835044129992,47.42859051000414,53576.64702864001
2022-11-26,17:43:57.000,330,11054997,13125,0,1669484636,13125.760944720001,47.40039398999943,53576.59113168
2022-11-26,17:43:58.000,330,11054982,12845,0,1669484637,13125.59253696999,47.4708852900003,53576.58414456
2022-11-26,17:43:59.000,330,11055012,13165,0,1669484638,13125.53864649,47.54842572000052,53576.556196080004
2022-11-26,17:44:00.000,330,11055004,12845,0,1669484639,13125.484756009995,47.62596615000075,53576.53523472
2022-11-26,17:44:01.000,330,11054968,12885,0,1669484640,13125.47128338999,47.73875222999777,53576.57017032001
2022-11-26,17:44:02.000,330,11055008,13125,0,1669484641,13125.39718398,47.85858744000143,53576.50029912001
2022-11-26,17:44:03.000,330,11054985,12765,0,1669484642,13125.43760184,47.936127870001656,53576.41645368
2022-11-26,17:44:04.000,330,11055013,13085,0,1669484643,13125.39718398,47.992520910003805,53576.40247944001
2022-11-26,17:44:05.000,330,11054969,12885,0,1669484644,13125.41739291,48.10530699000083,53576.34658248
2022-11-26,17:44:06.000,330,11054999,12925,0,1669484645,13125.49149231999,48.18989655000041,53576.37453096
2022-11-26,17:44:07.000,330,11054998,12965,0,1669484646,13125.545382799995,48.31678089000343,53576.31164688001
2022-11-26,17:44:08.000,330,11054964,12885,0,1669484647,13125.606009589996,48.47891088000324,53576.290685520005
2022-11-26,17:44:09.000,330,11055024,12885,0,1669484648,13125.606009589996,48.64104087000305,53576.220814320004
2022-11-26,17:44:10.000,330,11055041,12965,0,1669484649,13125.733999479991,48.796121730003506,53576.220814320004
2022-11-26,17:44:11.000,330,11055002,13125,0,1669484650,13125.855253059992,48.930055199998606,53576.29767264
2022-11-26,17:44:12.000,330,11054966,12965,0,1669484651,13125.936088779992,49.04989041000226,53576.19286584001
2022-11-26,17:44:13.000,330,11055004,13125,0,1669484652,13126.057342359993,49.18382388000464,53576.21382720001
2022-11-26,17:44:14.000,330,11055040,12965,0,1669484653,13126.138178079993,49.24726604999887,53576.22780144
2022-11-26,17:44:15.000,330,11054989,12805,0,1669484654,13126.266167969989,49.36005213000317,53576.171904480005
2022-11-26,17:44:16.000,330,11055009,13085,0,1669484655,13126.299849519994,49.48693646999891,53576.19286584001
2022-11-26,17:44:17.000,330,11055013,13125,0,1669484656,13126.387421549989,49.54332951000106,53576.22780144
2022-11-26,17:44:18.000,330,11054992,13165,0,1669484657,13126.461520959994,49.663164720004715,53576.241775680006
2022-11-26,17:44:19.000,330,11055012,12965,0,1669484658,13126.481729889994,49.740705149997666,53576.20684008
2022-11-26,17:44:20.000,330,11054976,13005,0,1669484659,13126.51541144,49.790049060000456,53576.2487628
2022-11-26,17:44:21.000,330,11054987,13005,0,1669484660,13126.62992870999,49.846442100002605,53576.27671128
2022-11-26,17:44:22.000,330,11055101,13205,0,1669484661,13126.67034656999,49.846442100002605,53576.290685520005
2022-11-26,17:44:23.000,330,11054985,12725,0,1669484662,13126.65013763999,49.89578600999812,53576.27671128
2022-11-26,17:44:24.000,330,11054963,12965,0,1669484663,13126.71750074,49.95922817999963,53576.23478856001
2022-11-26,17:44:25.000,330,11055010,13125,0,1669484664,13126.67708288,50.015621220001776,53576.21382720001
2022-11-26,17:44:26.000,330,11054986,12805,0,1669484665,13126.7579186,50.022670350001135,53576.28369840001
2022-11-26,17:44:27.000,330,11054999,13005,0,1669484666,13126.805072769996,50.064965130004566,53576.31164688001
2022-11-26,17:44:28.000,330,11055002,13125,0,1669484667,13126.87917218,50.086112520002644,53576.28369840001
2022-11-26,17:44:29.000,330,11054989,13005,0,1669484668,13126.926326349996,50.13545642999816,53576.23478856001
2022-11-26,17:44:30.000,330,11054983,12845,0,1669484669,13126.980216830001,50.16365295000287,53576.29767264
2022-11-26,17:44:31.000,330,11054996,13085,0,1669484670,13127.067788859997,50.18480034000095,53576.31164688001
2022-11-26,17:44:32.000,330,11054967,12685,0,1669484671,13127.128415649997,50.198898599999666,53576.30465976
2022-11-26,17:44:33.000,330,11054998,12925,0,1669484672,13127.121679340002,50.17775121000159,53576.29767264
2022-11-26,17:44:34.000,330,11055002,13045,0,1669484673,13127.209251369997,50.17070208000223,53576.290685520005
2022-11-26,17:44:35.000,330,11054980,12605,0,1669484674,13127.269878159997,50.19184947000031,53576.25574992
2022-11-26,17:44:36.000,330,11054965,13285,0,1669484675,13127.337241259993,50.17775121000159,53576.33260824001
2022-11-26,17:44:37.000,330,11054961,13165,0,1669484676,13127.364186499988,50.17775121000159,53576.37453096
2022-11-26,17:44:38.000,330,11054997,12765,0,1669484677,13127.478703769993,50.22004598999774,53576.36055672001
2022-11-26,17:44:39.000,330,11054980,12965,0,1669484678,13127.418076979993,50.28348815999925,53576.36055672001
2022-11-26,17:44:40.000,330,11054947,13005,0,1669484679,13127.330504949998,50.36102858999948,53576.34658248
2022-11-26,17:44:41.000,330,11054927,12765,0,1669484680,13127.364186499988,50.438569019999704,53576.36055672001
2022-11-26,17:44:42.000,330,11054985,13045,0,1669484681,13127.370922809998,50.607748139998876,53576.43042792001
2022-11-26,17:44:43.000,330,11055013,12765,0,1669484682,13127.343977570003,50.713485090003815,53576.47235064
2022-11-26,17:44:44.000,330,11055001,13125,0,1669484683,13127.290087089998,50.7980746500034,53576.50029912001
2022-11-26,17:44:45.000,330,11054946,13285,0,1669484684,13127.256405539993,50.91086073000042,53576.43042792001
2022-11-26,17:44:46.000,330,11054981,12845,0,1669484685,13127.337241259993,50.98840116000065,53576.556196080004
2022-11-26,17:44:47.000,330,11054995,13005,0,1669484686,13127.317032329993,51.072990720000234,53576.48632488
2022-11-26,17:44:48.000,330,11054947,13085,0,1669484687,13127.283350780002,51.15758027999982,53576.556196080004
2022-11-26,17:44:49.000,330,11054972,12965,0,1669484688,13127.276614469993,51.22807158000069,53576.52824760001
2022-11-26,17:44:50.000,330,11055004,13085,0,1669484689,13127.323768640003,51.31971026999963,53576.61209304
2022-11-26,17:44:51.000,330,11054968,13085,0,1669484690,13127.283350780002,51.36905418000242,53576.66100288
2022-11-26,17:44:52.000,330,11054947,12965,0,1669484691,13127.343977570003,51.347906790004345,53576.76580968001
2022-11-26,17:44:53.000,330,11054947,13205,0,1669484692,13127.276614469993,51.32675939999899,53576.744848320006
2022-11-26,17:44:54.000,330,11055006,13245,0,1669484693,13127.209251369997,51.34085765999771,53576.76580968001
2022-11-26,17:44:55.000,330,11054993,12965,0,1669484694,13127.074525169992,51.305612010000914,53576.66799000001
2022-11-26,17:44:56.000,330,11054957,13125,0,1669484695,13126.946535279996,51.291513750002196,53576.73786120001
2022-11-26,17:44:57.000,330,11054951,13005,0,1669484696,13126.986953139996,51.20692419000261,53576.84965512
2022-11-26,17:44:58.000,330,11055013,12965,0,1669484697,13126.906117419996,51.19282593000389,53576.856642239996
2022-11-26,17:44:59.000,330,11055007,12965,0,1669484698,13126.852226939991,51.18577680000453,53576.83568088001
2022-11-26,17:45:00.000,330,11055000,13085,0,1669484699,13126.764654909995,51.16462940999918,53576.86362936001
2022-11-26,17:45:01.000,330,11054983,13045,0,1669484700,13126.784863839996,51.19282593000389,53576.89856496
2022-11-26,17:45:02.000,330,11054949,12885,0,1669484701,13126.764654909995,51.22102245000133,53576.8776036
2022-11-26,17:45:03.000,330,11054985,12845,0,1669484702,13126.73770967,51.23512071000005,53576.87061648
2022-11-26,17:45:04.000,330,11055001,13045,0,1669484703,13126.75118228999,51.305612010000914,53576.87061648
2022-11-26,17:45:05.000,330,11054946,12725,0,1669484704,13126.69729181,51.33380852999835,53576.78677104001
2022-11-26,17:45:06.000,330,11054996,12925,0,1669484705,13126.73097335999,51.38315244000114,53576.82869376
2022-11-26,17:45:07.000,330,11054987,13125,0,1669484706,13126.83201800999,51.45364374000201,53576.891577840004
2022-11-26,17:45:08.000,330,11054998,13125,0,1669484707,13126.865699559996,51.43954548000329,53576.88459072001
2022-11-26,17:45:09.000,330,11055026,12845,0,1669484708,13126.933062659991,51.42544722000457,53576.89856496
2022-11-26,17:45:10.000,330,11055007,13045,0,1669484709,13126.966744209996,51.40429982999922,53576.891577840004
2022-11-26,17:45:11.000,330,11055013,13005,0,1669484710,13126.986953139996,51.39725069999986,53576.84965512
2022-11-26,17:45:12.000,330,11055021,12765,0,1669484711,13127.013898379992,51.37610331000178,53576.793758160005
2022-11-26,17:45:13.000,330,11054964,12765,0,1669484712,13127.108206719997,51.33380852999835,53576.856642239996
2022-11-26,17:45:14.000,330,11055023,12965,0,1669484713,13127.094734099992,51.43954548000329,53576.83568088001
2022-11-26,17:45:15.000,330,11055034,13085,0,1669484714,13127.081261480002,51.43249635000393,53576.856642239996
2022-11-26,17:45:16.000,330,11054998,12845,0,1669484715,13127.081261480002,51.49593851999816,53576.912539200006
2022-11-26,17:45:17.000,330,11054990,12885,0,1669484716,13127.074525169992,51.53823330000159,53576.891577840004
2022-11-26,17:45:18.000,330,11055046,12845,0,1669484717,13126.825281699996,51.62282286000118,53576.842668000005
2022-11-26,17:45:19.000,330,11054988,13125,0,1669484718,13126.77812753,51.651019379998615,53576.842668000005
2022-11-26,17:45:20.000,330,11054991,13045,0,1669484719,13126.61645609,51.643970249999256,53576.88459072001
2022-11-26,17:45:21.000,330,11054958,13005,0,1669484720,13126.481729889994,51.67921590000333,53576.93350056001
2022-11-26,17:45:22.000,330,11054972,12925,0,1669484721,13126.293113209998,51.67216677000397,53576.842668000005
2022-11-26,17:45:23.000,330,11055024,13045,0,1669484722,13126.138178079993,51.693314160002046,53576.842668000005
2022-11-26,17:45:24.000,330,11054964,13165,0,1669484723,13126.077551289993,51.72151067999948,53576.88459072001
2022-11-26,17:45:25.000,330,11055000,13045,0,1669484724,13126.050606049997,51.72151067999948,53576.90555208001
2022-11-26,17:45:26.000,330,11055025,12765,0,1669484725,13125.989979259997,51.72151067999948,53576.891577840004
2022-11-26,17:45:27.000,330,11055010,13125,0,1669484726,13125.942825090002,51.68626503000269,53576.87061648
2022-11-26,17:45:28.000,330,11054985,12885,0,1669484727,13125.868725679997,51.749707200004195,53576.80074528
2022-11-26,17:45:29.000,330,11055020,12765,0,1669484728,13125.848516749997,51.77085459000227,53576.75183544
2022-11-26,17:45:30.000,330,11055003,12965,0,1669484729,13125.888934609997,51.81314936999843,53576.842668000005
2022-11-26,17:45:31.000,330,11055021,13125,0,1669484730,13125.929352469997,51.83429676000378,53576.84965512
2022-11-26,17:45:32.000,330,11054994,12925,0,1669484731,13125.781153650001,51.85544415000186,53576.744848320006
2022-11-26,17:45:33.000,330,11054967,12885,0,1669484732,13125.882198300002,51.86249328000122,53576.90555208001
2022-11-26,17:45:34.000,330,11055038,13045,0,1669484733,13125.855253059992,51.95413197000016,53576.856642239996
2022-11-26,17:45:35.000,330,11054997,12645,0,1669484734,13125.794626269992,52.06691805000446,53576.73786120001
2022-11-26,17:45:36.000,330,11055014,12845,0,1669484735,13125.808098889996,52.165605870002764,53576.793758160005
2022-11-26,17:45:37.000,330,11054953,12845,0,1669484736,13125.848516749997,52.25724456000171,53576.83568088001
2022-11-26,17:45:38.000,330,11054974,13085,0,1669484737,13125.754208409991,52.35593238000001,53576.86362936001
2022-11-26,17:45:39.000,330,11054979,12965,0,1669484738,13125.747472099996,52.43347281000024,53576.84965512
2022-11-26,17:45:40.000,330,11055022,13005,0,1669484739,13125.646427449996,52.518062369999825,53576.75882256
2022-11-26,17:45:41.000,330,11054971,13165,0,1669484740,13125.646427449996,52.5392097599979,53576.76580968001
2022-11-26,17:45:42.000,330,11054982,13005,0,1669484741,13125.632954829991,52.60970105999877,53576.80074528
2022-11-26,17:45:43.000,330,11054991,12925,0,1669484742,13125.545382799995,52.68019235999964,53576.82170664
2022-11-26,17:45:44.000,330,11054974,13045,0,1669484743,13125.53191017999,52.757732789999864,53576.80074528
2022-11-26,17:45:45.000,330,11054968,13005,0,1669484744,13125.49149231999,52.81412583000201,53576.69593848001
2022-11-26,17:45:46.000,330,11055012,13005,0,1669484745,13125.49822863,52.8987153900016,53576.78677104001
2022-11-26,17:45:47.000,330,11055024,13045,0,1669484746,13125.4780197,52.969206690002466,53576.80074528
2022-11-26,17:45:48.000,330,11055038,13165,0,1669484747,13125.41739291,53.06789451000077,53576.75882256
2022-11-26,17:45:49.000,330,11055003,12725,0,1669484748,13125.37697505,53.13838581000164,53576.8077324
2022-11-26,17:45:50.000,330,11054976,12925,0,1669484749,13125.25572147,53.28641754000273,53576.7029256
2022-11-26,17:45:51.000,330,11055014,13005,0,1669484750,13125.32982087999,53.3569088400036,53576.70991272
2022-11-26,17:45:52.000,330,11054972,12885,0,1669484751,13125.302875639994,53.51198970000405,53576.7727968
2022-11-26,17:45:53.000,330,11054974,12885,0,1669484752,13125.383711359995,53.66002142999787,53576.77978392
2022-11-26,17:45:54.000,330,11054987,12885,0,1669484753,13125.2759304,53.77280751000217,53576.78677104001
2022-11-26,17:45:55.000,330,11054994,12965,0,1669484754,13125.24898515999,53.80805315999896,53576.76580968001
2022-11-26,17:45:56.000,330,11054956,13125,0,1669484755,13125.195094679999,53.829200550004316,53576.723886960004
2022-11-26,17:45:57.000,330,11054960,12925,0,1669484756,13125.24898515999,53.843298810003034,53576.80074528
2022-11-26,17:45:58.000,330,11055005,12725,0,1669484757,13125.161413129994,53.85034794000239,53576.78677104001
2022-11-26,17:45:59.000,330,11055006,13125,0,1669484758,13125.114258959999,53.89969184999791,53576.793758160005
2022-11-26,17:46:00.000,330,11054988,12965,0,1669484759,13124.972796449998,53.9137901100039,53576.723886960004
2022-11-26,17:46:01.000,330,11054966,13085,0,1669484760,13124.905433350003,53.94198663000134,53576.70991272
2022-11-26,17:46:02.000,330,11055002,12925,0,1669484761,13124.912169659998,54.026576190000924,53576.793758160005
2022-11-26,17:46:03.000,330,11054996,12965,0,1669484762,13124.959323829993,54.03362532000028,53576.842668000005
2022-11-26,17:46:04.000,330,11055017,12965,0,1669484763,13124.932378589998,54.06182183999772,53576.793758160005
2022-11-26,17:46:05.000,330,11055017,12885,0,1669484764,13124.912169659998,54.08296923000307,53576.793758160005
2022-11-26,17:46:06.000,330,11055024,12925,0,1669484765,13124.878488109993,54.11116575000051,53576.793758160005
2022-11-26,17:46:07.000,330,11054996,12725,0,1669484766,13124.817861319993,54.10411662000115,53576.77978392
2022-11-26,17:46:08.000,330,11055024,13125,0,1669484767,13124.763970840002,54.019527060001565,53576.76580968001
2022-11-26,17:46:09.000,330,11054981,12885,0,1669484768,13124.696607739992,53.963134019999416,53576.744848320006
2022-11-26,17:46:10.000,330,11054979,13165,0,1669484769,13124.642717260002,53.87149533000047,53576.71689984001
2022-11-26,17:46:11.000,330,11055001,12925,0,1669484770,13124.696607739992,53.76575838000281,53576.82170664
2022-11-26,17:46:12.000,330,11054987,12925,0,1669484771,13124.662926190002,53.64592316999915,53576.856642239996
2022-11-26,17:46:13.000,330,11054990,12765,0,1669484772,13124.662926190002,53.53313709000213,53576.81471952001
2022-11-26,17:46:14.000,330,11055006,12765,0,1669484773,13124.622508330001,53.427400140004465,53576.84965512
2022-11-26,17:46:15.000,330,11055027,13005,0,1669484774,13124.575354159992,53.30756493000081,53576.71689984001
2022-11-26,17:46:16.000,330,11054964,13005,0,1669484775,13124.507991059996,53.22297537000122,53576.75183544
2022-11-26,17:46:17.000,330,11054980,12925,0,1669484776,13124.467573199996,53.10314016000484,53576.76580968001
2022-11-26,17:46:18.000,330,11055001,12885,0,1669484777,13124.454100579991,53.01150146999862,53576.78677104001
2022-11-26,17:46:19.000,330,11055011,12605,0,1669484778,13124.406946409996,52.94101016999775,53576.7727968
2022-11-26,17:46:20.000,330,11055029,12765,0,1669484779,13124.35305592999,52.89166626000224,53576.73786120001
2022-11-26,17:46:21.000,330,11055015,12885,0,1669484780,13124.33958331,52.84937147999881,53576.8077324
2022-11-26,17:46:22.000,330,11055028,12805,0,1669484781,13124.25874759,52.81412583000201,53576.78677104001
2022-11-26,17:46:23.000,330,11054962,12965,0,1669484782,13124.23853866,52.76478191999922,53576.82170664
2022-11-26,17:46:24.000,330,11054970,13125,0,1669484783,13124.15096662999,52.750683660000504,53576.78677104001
2022-11-26,17:46:25.000,330,11054953,12805,0,1669484784,13124.083603529994,52.72248714000307,53576.73786120001
2022-11-26,17:46:26.000,330,11054973,12965,0,1669484785,13123.955613639999,52.65904497000156,53576.7029256
2022-11-26,17:46:27.000,330,11054998,12765,0,1669484786,13124.04992197999,52.63084845000412,53576.7727968
2022-11-26,17:46:28.000,330,11054978,13045,0,1669484787,13123.935404709999,52.560357150003256,53576.71689984001
2022-11-26,17:46:29.000,330,11054958,12965,0,1669484788,13123.847832679989,52.49691498000175,53576.75882256
2022-11-26,17:46:30.000,330,11054999,12925,0,1669484789,13123.672688619998,52.41937455000152,53576.64004152
2022-11-26,17:46:31.000,330,11054981,12925,0,1669484790,13123.625534450002,52.37003063999873,53576.688951359996
2022-11-26,17:46:32.000,330,11054936,13125,0,1669484791,13123.504280870002,52.32068673000322,53576.7029256
2022-11-26,17:46:33.000,330,11054986,13125,0,1669484792,13123.457126699992,52.285441079999146,53576.688951359996
2022-11-26,17:46:34.000,330,11054980,12765,0,1669484793,13123.376290979992,52.23609717000363,53576.69593848001
2022-11-26,17:46:35.000,330,11054972,12845,0,1669484794,13123.275246329991,52.17265500000212,53576.54222184
2022-11-26,17:46:36.000,330,11054930,12925,0,1669484795,13123.26177371,52.18675326000084,53576.59811880001
2022-11-26,17:46:37.000,330,11054959,12965,0,1669484796,13123.228092159996,52.165605870002764,53576.51427336
2022-11-26,17:46:38.000,330,11055020,12965,0,1669484797,13123.187674299996,52.06691805000446,53576.58414456
2022-11-26,17:46:39.000,330,11054995,13085,0,1669484798,13123.15399274999,52.06691805000446,53576.54222184
2022-11-26,17:46:40.000,330,11054956,12965,0,1669484799,13123.10010227,52.07396718000382,53576.521260479996
2022-11-26,17:46:41.000,330,11055009,13125,0,1669484800,13123.046211789995,52.052819789998466,53576.43042792001
2022-11-26,17:46:42.000,330,11055000,12965,0,1669484801,13123.005793929995,52.02462327000103,53576.40247944001
2022-11-26,17:46:43.000,330,11054991,12845,0,1669484802,13123.046211789995,51.96823022999888,53576.45138928001
2022-11-26,17:46:44.000,330,11054979,13125,0,1669484803,13123.05294809999,51.9470828400008,53576.47235064
2022-11-26,17:46:45.000,330,11055036,12845,0,1669484804,13122.985584999995,51.96823022999888,53576.39549232
2022-11-26,17:46:46.000,330,11054982,13285,0,1669484805,13123.01253023999,51.97527935999824,53576.44440216
2022-11-26,17:46:47.000,330,11054937,13005,0,1669484806,13122.924958209995,51.95413197000016,53576.38151808001
2022-11-26,17:46:48.000,330,11054990,13085,0,1669484807,13122.83064986999,52.00347588000295,53576.31164688001
2022-11-26,17:46:49.000,330,11054963,13205,0,1669484808,13122.803704629994,52.00347588000295,53576.26972416
2022-11-26,17:46:50.000,330,11054967,12925,0,1669484809,13122.743077839994,52.07396718000382,53576.290685520005
2022-11-26,17:46:51.000,330,11054972,12845,0,1669484810,13122.743077839994,52.102163700001256,53576.33260824001
2022-11-26,17:46:52.000,330,11054993,13005,0,1669484811,13122.722868909994,52.158556740003405,53576.32562112
2022-11-26,17:46:53.000,330,11054996,13165,0,1669484812,13122.743077839994,52.21494977999828,53576.26273704001
2022-11-26,17:46:54.000,330,11054940,12805,0,1669484813,13122.716132599999,52.348883250000654,53576.241775680006
2022-11-26,17:46:55.000,330,11054950,12805,0,1669484814,13122.702659979994,52.36298150999937,53576.15094312
2022-11-26,17:46:56.000,330,11054993,13005,0,1669484815,13122.709396289989,52.4052762900028,53576.185878719996
2022-11-26,17:46:57.000,330,11055021,13045,0,1669484816,13122.716132599999,52.41232542000216,53576.19286584001
2022-11-26,17:46:58.000,330,11054994,12845,0,1669484817,13122.79023200999,52.41937455000152,53576.19286584001
2022-11-26,17:46:59.000,330,11054967,12965,0,1669484818,13122.85759511,52.461669329997676,53576.14395600001
2022-11-26,17:47:00.000,330,11054984,13085,0,1669484819,13122.945167139995,52.47576759000367,53576.16491736001
2022-11-26,17:47:01.000,330,11054996,13045,0,1669484820,13123.066420719995,52.50396411000111,53576.15793024
2022-11-26,17:47:02.000,330,11054998,12925,0,1669484821,13123.07989334,52.5533080200039,53576.171904480005
2022-11-26,17:47:03.000,330,11055008,12805,0,1669484822,13123.20114692,52.574455410001974,53576.21382720001
2022-11-26,17:47:04.000,330,11054969,12925,0,1669484823,13123.281982640001,52.6519958400022,53576.185878719996
2022-11-26,17:47:05.000,330,11054951,13045,0,1669484824,13123.288718949996,52.70838888000435,53576.12998176
2022-11-26,17:47:06.000,330,11054981,13005,0,1669484825,13123.396499909992,52.72248714000307,53576.122994640005
2022-11-26,17:47:07.000,330,11054956,13085,0,1669484826,13123.551435039997,52.743634530001145,53576.19985296
2022-11-26,17:47:08.000,330,11054978,13285,0,1669484827,13123.645743380002,52.757732789999864,53576.21382720001
2022-11-26,17:47:09.000,330,11054964,12925,0,1669484828,13123.672688619998,52.81412583000201,53576.19985296
2022-11-26,17:47:10.000,330,11054979,12965,0,1669484829,13123.740051719993,52.8987153900016,53576.185878719996
2022-11-26,17:47:11.000,330,11054940,13005,0,1669484830,13123.726579099988,52.91281365000032,53576.185878719996
2022-11-26,17:47:12.000,330,11054985,13085,0,1669484831,13123.713106479998,53.00445233999926,53576.171904480005
2022-11-26,17:47:13.000,330,11055030,13165,0,1669484832,13123.719842789993,53.032648860003974,53576.29767264
2022-11-26,17:47:14.000,330,11055009,13165,0,1669484833,13123.578380279992,53.08904189999885,53576.26972416
2022-11-26,17:47:15.000,330,11054983,12925,0,1669484834,13123.423445150001,53.12428755000292,53576.220814320004
2022-11-26,17:47:16.000,330,11054961,12885,0,1669484835,13123.26177371,53.11723842000356,53576.32562112
2022-11-26,17:47:17.000,330,11054976,13285,0,1669484836,13123.167465369996,53.12428755000292,53576.36754384
2022-11-26,17:47:18.000,330,11054991,13165,0,1669484837,13122.95863976,53.17363145999843,53576.29767264
2022-11-26,17:47:19.000,330,11054986,12725,0,1669484838,13122.783495699994,53.145434940000996,53576.26972416
2022-11-26,17:47:20.000,330,11054953,12925,0,1669484839,13122.561197469993,53.18772972000443,53576.23478856001
2022-11-26,17:47:21.000,330,11054958,12925,0,1669484840,13122.359108169992,53.18772972000443,53576.22780144
2022-11-26,17:47:22.000,330,11054981,12605,0,1669484841,13122.210909349997,53.201827980003145,53576.290685520005
2022-11-26,17:47:23.000,330,11054972,13005,0,1669484842,13122.0425016,53.22297537000122,53576.31164688001
2022-11-26,17:47:24.000,330,11055029,13285,0,1669484843,13121.77304919999,53.16658232999907,53576.27671128
2022-11-26,17:47:25.000,330,11055017,12925,0,1669484844,13121.557487279999,53.18772972000443,53576.220814320004
2022-11-26,17:47:26.000,330,11054983,13085,0,1669484845,13121.261089639993,53.201827980003145,53576.241775680006
2022-11-26,17:47:27.000,330,11055038,12965,0,1669484846,13120.991637239997,53.194778850003786,53576.19286584001
2022-11-26,17:47:28.000,330,11055020,12965,0,1669484847,13120.749130079996,53.152484070000355,53576.15793024
2022-11-26,17:47:29.000,330,11055005,13125,0,1669484848,13120.47294136999,53.159533199999714,53576.10203328
2022-11-26,17:47:30.000,330,11054968,13005,0,1669484849,13120.088971699988,53.201827980003145,53575.94132952
2022-11-26,17:47:31.000,330,11055012,12965,0,1669484850,13119.947509190002,53.12428755000292,53576.10203328
2022-11-26,17:47:32.000,330,11054953,12925,0,1669484851,13119.752156199997,53.152484070000355,53576.053123440004
2022-11-26,17:47:33.000,330,11054998,13285,0,1669484852,13119.597221069991,53.152484070000355,53575.969278
2022-11-26,17:47:34.000,330,11055032,13045,0,1669484853,13119.368186529995,53.11723842000356,53575.96229088
2022-11-26,17:47:35.000,330,11054978,13005,0,1669484854,13119.139151989999,53.08904189999885,53575.80857424001
2022-11-26,17:47:36.000,330,11055046,13085,0,1669484855,13119.085261509994,53.01855059999798,53575.787612880005
2022-11-26,17:47:37.000,330,11055011,12925,0,1669484856,13119.091997819989,52.983304950001184,53575.77363864
2022-11-26,17:47:38.000,330,11054968,12965,0,1669484857,13119.091997819989,52.926911909999035,53575.717741680004
2022-11-26,17:47:39.000,330,11054989,13085,0,1669484858,13119.139151989999,52.83527322000009,53575.668831840005
2022-11-26,17:47:40.000,330,11054969,13205,0,1669484859,13119.17283353999,52.80707670000265,53575.59896064
2022-11-26,17:47:41.000,330,11054972,13045,0,1669484860,13119.32103236,52.750683660000504,53575.59896064
2022-11-26,17:47:42.000,330,11055011,13125,0,1669484861,13119.44228594,52.67314323000028,53575.56402504001
2022-11-26,17:47:43.000,330,11054979,12805,0,1669484862,13119.610693689996,52.623799320004764,53575.48716672
2022-11-26,17:47:44.000,330,11054975,13125,0,1669484863,13119.812782989997,52.54625889000454,53575.48716672
2022-11-26,17:47:45.000,330,11054991,13005,0,1669484864,13120.008135980002,52.4405219399996,53575.38934704
2022-11-26,17:47:46.000,330,11055001,13005,0,1669484865,13120.237170519998,52.384128900004725,53575.35441144001
2022-11-26,17:47:47.000,330,11054977,12965,0,1669484866,13120.57398601999,52.3065884700045,53575.43126976
2022-11-26,17:47:48.000,330,11054999,13045,0,1669484867,13120.796284249991,52.22904804000427,53575.38934704
2022-11-26,17:47:49.000,330,11054987,13125,0,1669484868,13121.038791409992,52.1938023900002,53575.36838568
2022-11-26,17:47:50.000,330,11055014,13365,0,1669484869,13121.227408090002,52.25019543000235,53575.29152736
2022-11-26,17:47:51.000,330,11054951,12885,0,1669484870,13121.436233699998,52.21494977999828,53575.3404372
2022-11-26,17:47:52.000,330,11054977,12845,0,1669484871,13121.57095989999,52.23609717000363,53575.36139856
2022-11-26,17:47:53.000,330,11054978,12925,0,1669484872,13121.77978551,52.299539339997864,53575.31248872
2022-11-26,17:47:54.000,330,11054931,13045,0,1669484873,13121.97513849999,52.334784990001936,53575.382359920004
2022-11-26,17:47:55.000,330,11054956,13245,0,1669484874,13122.150282559996,52.391178030004085,53575.3404372
2022-11-26,17:47:56.000,330,11054963,12965,0,1669484875,13122.352371859997,52.46871846000431,53575.38934704
2022-11-26,17:47:57.000,330,11054973,13085,0,1669484876,13122.567933779988,52.567406280002615,53575.4801796
2022-11-26,17:47:58.000,330,11055015,12925,0,1669484877,13122.736341529999,52.66609410000092,53575.501140960005
2022-11-26,17:47:59.000,330,11054979,13005,0,1669484878,13122.87106772999,52.77183104999858,53575.45921824
2022-11-26,17:48:00.000,330,11054958,12965,0,1669484879,13123.07315702999,52.82117496000137,53575.50812808
2022-11-26,17:48:01.000,330,11054939,12925,0,1669484880,13123.26177371,52.94101016999775,53575.57799928
2022-11-26,17:48:02.000,330,11054962,13205,0,1669484881,13123.416708839992,53.01150146999862,53575.60594776
2022-11-26,17:48:03.000,330,11055000,12605,0,1669484882,13123.551435039997,53.096091029998206,53575.61293488001
2022-11-26,17:48:04.000,330,11054982,12805,0,1669484883,13123.625534450002,53.23707362999994,53575.67581896
2022-11-26,17:48:05.000,330,11054995,12885,0,1669484884,13123.665952310002,53.321663189999526,53575.668831840005
2022-11-26,17:48:06.000,330,11054996,13125,0,1669484885,13123.652479689998,53.385105360001035,53575.76665152
2022-11-26,17:48:07.000,330,11054999,13005,0,1669484886,13123.585116590002,53.41330187999847,53575.7946
2022-11-26,17:48:08.000,330,11055014,13045,0,1669484887,13123.551435039997,53.42035100999783,53575.82254848
2022-11-26,17:48:09.000,330,11054979,13005,0,1669484888,13123.423445150001,53.44854753000254,53575.80158712
2022-11-26,17:48:10.000,330,11054988,13045,0,1669484889,13123.302191570001,53.47674404999998,53575.94132952
2022-11-26,17:48:11.000,330,11055015,12965,0,1669484890,13123.24156478,53.4555966600019,53575.97626512001
2022-11-26,17:48:12.000,330,11054990,12605,0,1669484891,13123.026002859995,53.50494057000469,53576.02517496001
2022-11-26,17:48:13.000,330,11054990,12925,0,1669484892,13122.924958209995,53.50494057000469,53576.13696888
2022-11-26,17:48:14.000,330,11055017,13125,0,1669484893,13122.668978429989,53.51198970000405,53576.15793024
2022-11-26,17:48:15.000,330,11054974,13165,0,1669484894,13122.406262340002,53.554284480000206,53576.15793024
2022-11-26,17:48:16.000,330,11054993,12965,0,1669484895,13122.143546250001,53.62477578000107,53576.12998176
2022-11-26,17:48:17.000,330,11054978,13085,0,1669484896,13121.87409384999,53.62477578000107,53576.19985296
2022-11-26,17:48:18.000,330,11054973,12885,0,1669484897,13121.67874086,53.65297229999851,53576.25574992
2022-11-26,17:48:19.000,330,11054955,12845,0,1669484898,13121.544014659994,53.65297229999851,53576.31164688001
2022-11-26,17:48:20.000,330,11054973,12885,0,1669484899,13121.348661669988,53.68116882000322,53576.339595360005
2022-11-26,17:48:21.000,330,11054974,13045,0,1669484900,13121.173517609997,53.72346359999938,53576.290685520005
2022-11-26,17:48:22.000,330,11054995,13125,0,1669484901,13121.079209269992,53.65297229999851,53576.36754384
2022-11-26,17:48:23.000,330,11054947,13005,0,1669484902,13120.931010449996,53.66002142999787,53576.33260824001
2022-11-26,17:48:24.000,330,11054953,12925,0,1669484903,13120.863647350001,53.610677520002355,53576.353569599996
2022-11-26,17:48:25.000,330,11054996,12965,0,1669484904,13120.69523959999,53.554284480000206,53576.31164688001
2022-11-26,17:48:26.000,330,11055000,12845,0,1669484905,13120.60093126,53.4555966600019,53576.290685520005
2022-11-26,17:48:27.000,330,11054949,12965,0,1669484906,13120.526831849995,53.41330187999847,53576.36754384
2022-11-26,17:48:28.000,330,11054993,12845,0,1669484907,13120.45273243999,53.30756493000081,53576.34658248
2022-11-26,17:48:29.000,330,11054947,12925,0,1669484908,13120.39210564999,53.29346667000209,53576.33260824001
2022-11-26,17:48:30.000,330,11055041,13125,0,1669484909,13120.318006239999,53.25117188999866,53576.2487628
2022-11-26,17:48:31.000,330,11055012,13005,0,1669484910,13120.324742549994,53.21592624000186,53576.22780144
2022-11-26,17:48:32.000,330,11054991,12925,0,1669484911,13120.37189671999,53.13838581000164,53576.241775680006
2022-11-26,17:48:33.000,330,11054985,12885,0,1669484912,13120.45273243999,53.06789451000077,53576.23478856001
2022-11-26,17:48:34.000,330,11054996,13205,0,1669484913,13120.607667569995,52.95510843000375,53576.19286584001
2022-11-26,17:48:35.000,330,11054974,13245,0,1669484914,13120.69523959999,52.89166626000224,53576.21382720001
2022-11-26,17:48:36.000,330,11054984,13125,0,1669484915,13120.850174729996,52.81412583000201,53576.13696888
2022-11-26,17:48:37.000,330,11054995,13045,0,1669484916,13121.045527720002,52.736585400001786,53576.15793024
2022-11-26,17:48:38.000,330,11055024,12965,0,1669484917,13121.240880709993,52.65904497000156,53576.15094312
2022-11-26,17:48:39.000,330,11054983,13045,0,1669484918,13121.395815839998,52.58855367000069,53576.12998176
2022-11-26,17:48:40.000,330,11054989,13125,0,1669484919,13121.57095989999,52.58150454000133,53576.08107192
2022-11-26,17:48:41.000,330,11054951,12965,0,1669484920,13121.766312889995,52.50396411000111,53576.053123440004
2022-11-26,17:48:42.000,330,11054953,13085,0,1669484921,13121.968402189996,52.461669329997676,53576.15793024
2022-11-26,17:48:43.000,330,11054983,12925,0,1669484922,13122.069446839996,52.36298150999937,53576.13696888
2022-11-26,17:48:44.000,330,11054975,13085,0,1669484923,13122.224381970002,52.25724456000171,53576.09504616001
2022-11-26,17:48:45.000,330,11054981,12925,0,1669484924,13122.412998649997,52.21494977999828,53576.06709768001
2022-11-26,17:48:46.000,330,11055015,13045,0,1669484925,13122.581406399993,52.14445848000469,53576.14395600001
2022-11-26,17:48:47.000,330,11054965,12885,0,1669484926,13122.736341529999,52.07396718000382,53576.1090204
2022-11-26,17:48:48.000,330,11054954,13005,0,1669484927,13122.945167139995,52.04577065999911,53576.15094312
2022-11-26,17:48:49.000,330,11054963,13085,0,1669484928,13123.1203112,52.04577065999911,53576.053123440004
2022-11-26,17:48:50.000,330,11054980,13005,0,1669484929,13123.409972529997,52.03167240000039,53576.09504616001
2022-11-26,17:48:51.000,330,11054983,12925,0,1669484930,13123.733315409998,51.99642675000359,53576.1788916
2022-11-26,17:48:52.000,330,11054994,13005,0,1669484931,13123.962349949994,51.97527935999824,53576.2487628
2022-11-26,17:48:53.000,330,11054988,12965,0,1669484932,13124.164439249995,51.932984580002085,53576.29767264
2022-11-26,17:48:54.000,330,11054965,13045,0,1669484933,13124.31937438,51.876591539999936,53576.29767264
2022-11-26,17:48:55.000,330,11054972,12765,0,1669484934,13124.46083689,51.85544415000186,53576.30465976
2022-11-26,17:48:56.000,330,11054959,13005,0,1669484935,13124.656189879992,51.81314936999843,53576.30465976
2022-11-26,17:48:57.000,330,11054999,12965,0,1669484936,13124.871751799998,51.72855980999884,53576.43042792001
2022-11-26,17:48:58.000,330,11054976,12965,0,1669484937,13124.972796449998,51.651019379998615,53576.521260479996
2022-11-26,17:48:59.000,330,11054998,13045,0,1669484938,13125.067104789989,51.55938068999967,53576.52824760001
2022-11-26,17:49:00.000,330,11054972,13085,0,1669484939,13125.141204199994,51.46069287000137,53576.58414456
2022-11-26,17:49:01.000,330,11054985,12925,0,1669484940,13125.302875639994,51.36200505000306,53576.68196424
2022-11-26,17:49:02.000,330,11054962,13125,0,1669484941,13125.33655719,51.256268099998124,53576.723886960004
2022-11-26,17:49:03.000,330,11054989,13005,0,1669484942,13125.39044766999,51.18577680000453,53576.793758160005
2022-11-26,17:49:04.000,330,11055013,13045,0,1669484943,13125.43086552999,51.08708897999895,53576.856642239996
2022-11-26,17:49:05.000,330,11055005,13125,0,1669484944,13125.37697505,50.93905724999786,53576.87061648
2022-11-26,17:49:06.000,330,11054965,12765,0,1669484945,13125.31634826,50.82627117000084,53576.961449040005
2022-11-26,17:49:07.000,330,11054995,12965,0,1669484946,13125.31634826,50.64299379000295,53577.06625584
2022-11-26,17:49:08.000,330,11055009,12845,0,1669484947,13125.262457779994,50.50906032000057,53577.16407552
2022-11-26,17:49:09.000,330,11054985,12925,0,1669484948,13125.120995269994,50.35397946000012,53577.21997248001
2022-11-26,17:49:10.000,330,11054984,13125,0,1669484949,13124.858279179993,50.2411933800031,53577.21298536
2022-11-26,17:49:11.000,330,11055022,13125,0,1669484950,13124.743761910002,50.10021078000136,53577.226959600004
2022-11-26,17:49:12.000,330,11054992,13125,0,1669484951,13124.582090470001,50.036768609999854,53577.24093384001
2022-11-26,17:49:13.000,330,11054984,13245,0,1669484952,13124.534936299991,49.93103166000219,53577.38766336001
2022-11-26,17:49:14.000,330,11054983,13125,0,1669484953,13124.447364269996,49.839392970003246,53577.394650480004
2022-11-26,17:49:15.000,330,11054990,13005,0,1669484954,13124.305901759995,49.71250863000023,53577.38766336001
2022-11-26,17:49:16.000,330,11055018,13205,0,1669484955,13124.17791187,49.59267342000385,53577.38766336001
2022-11-26,17:49:17.000,330,11054978,12965,0,1669484956,13124.124021389995,49.47283821000019,53577.50644440001
2022-11-26,17:49:18.000,330,11055016,12965,0,1669484957,13124.00950411999,49.381199520001246,53577.49945728
2022-11-26,17:49:19.000,330,11054977,13005,0,1669484958,13123.921932089994,49.30365909000102,53577.53439288001
2022-11-26,17:49:20.000,330,11054980,12965,0,1669484959,13123.760260649993,49.212020400002075,53577.513431520005
2022-11-26,17:49:21.000,330,11054969,12925,0,1669484960,13123.625534450002,49.12038171000313,53577.54138
2022-11-26,17:49:22.000,330,11055011,12845,0,1669484961,13123.612061829997,49.10628345000441,53577.59727696
2022-11-26,17:49:23.000,330,11054971,13125,0,1669484962,13123.517753489992,49.05693954000162,53577.61823832
2022-11-26,17:49:24.000,330,11054992,13005,0,1669484963,13123.423445150001,48.937104329997965,53577.6112512
2022-11-26,17:49:25.000,330,11054987,12925,0,1669484964,13123.335873119991,48.84546563999902,53577.6112512
2022-11-26,17:49:26.000,330,11054957,13005,0,1669484965,13123.24156478,48.746777820000716,53577.61823832
2022-11-26,17:49:27.000,330,11054995,12925,0,1669484966,13123.17420167999,48.626942610004335,53577.56932848
2022-11-26,17:49:28.000,330,11054985,12925,0,1669484967,13123.05294809999,48.56350044000283,53577.54836712
2022-11-26,17:49:29.000,330,11055006,13205,0,1669484968,13122.95863976,48.47186175000388,53577.513431520005
2022-11-26,17:49:30.000,330,11054922,12765,0,1669484969,13122.87106772999,48.387272190004296,53577.52041864
2022-11-26,17:49:31.000,330,11054995,12925,0,1669484970,13122.87780404,48.30268263000471,53577.583302720006
2022-11-26,17:49:32.000,330,11054999,13125,0,1669484971,13122.783495699994,48.225142200004484,53577.54836712
2022-11-26,17:49:33.000,330,11054995,13045,0,1669484972,13122.709396289989,48.10530699000083,53577.54138
2022-11-26,17:49:34.000,330,11054984,13045,0,1669484973,13122.594879019998,48.0277665600006,53577.49247016
2022-11-26,17:49:35.000,330,11055006,13125,0,1669484974,13122.527515919988,47.929078740002296,53577.42259896
2022-11-26,17:49:36.000,330,11055003,13005,0,1669484975,13122.392789719997,47.816292659998,53577.45054744
2022-11-26,17:49:37.000,330,11054999,12965,0,1669484976,13122.372580789997,47.710555710000335,53577.42958608
2022-11-26,17:49:38.000,330,11054957,13125,0,1669484977,13122.291745069997,47.62596615000075,53577.43657320001
2022-11-26,17:49:39.000,330,11054949,13045,0,1669484978,13122.237854589992,47.5695731099986,53577.359714879996
2022-11-26,17:49:40.000,330,11054970,13205,0,1669484979,13122.089655769996,47.541376590001164,53577.30381792
2022-11-26,17:49:41.000,330,11054958,13125,0,1669484980,13121.995347429991,47.477934419999656,53577.32477928
2022-11-26,17:49:42.000,330,11055013,12965,0,1669484981,13121.89430277999,47.42859051000414,53577.35272776
2022-11-26,17:49:43.000,330,11054987,12885,0,1669484982,13121.71242240999,47.44973790000222,53577.27586944
2022-11-26,17:49:44.000,330,11054960,13085,0,1669484983,13121.57095989999,47.4708852900003,53577.20599824
2022-11-26,17:49:45.000,330,11054992,13085,0,1669484984,13121.382343219993,47.541376590001164,53577.1570884
2022-11-26,17:49:46.000,330,11054966,12965,0,1669484985,13121.247617020003,47.60481876000267,53577.129139920005
2022-11-26,17:49:47.000,330,11054976,13285,0,1669484986,13121.220671779993,47.72465396999905,53577.12215280001
2022-11-26,17:49:48.000,330,11054992,13005,0,1669484987,13121.139836059992,47.78809614000056,53577.15010128001
2022-11-26,17:49:49.000,330,11054988,13085,0,1669484988,13121.092681889997,47.85153831000207,53577.09420432
2022-11-26,17:49:50.000,330,11054986,12965,0,1669484989,13120.971428309997,47.893833089998225,53576.95446192001
2022-11-26,17:49:51.000,330,11054992,13085,0,1669484990,13120.971428309997,47.97842264999781,53576.912539200006
2022-11-26,17:49:52.000,330,11055000,13045,0,1669484991,13121.025318790002,48.0277665600006,53576.93350056001
2022-11-26,17:49:53.000,330,11054946,12965,0,1669484992,13121.018582479992,48.04891394999868,53576.93350056001
2022-11-26,17:49:54.000,330,11055000,13165,0,1669484993,13121.005109860002,48.09825786000147,53576.94048768
2022-11-26,17:49:55.000,330,11055003,12885,0,1669484994,13120.924274140001,48.126454379998904,53576.7727968
2022-11-26,17:49:56.000,330,11054981,12965,0,1669484995,13121.045527720002,48.10530699000083,53576.8077324
2022-11-26,17:49:57.000,330,11055039,12965,0,1669484996,13121.072472959997,48.112356120000186,53576.793758160005
2022-11-26,17:49:58.000,330,11054984,13005,0,1669484997,13121.099418199992,48.112356120000186,53576.8077324
2022-11-26,17:49:59.000,330,11054941,12965,0,1669484998,13121.072472959997,48.119405249999545,53576.76580968001
2022-11-26,17:50:00.000,330,11054957,12605,0,1669484999,13121.099418199992,48.09120873000211,53576.7029256
2022-11-26,17:50:01.000,330,11054990,12925,0,1669485000,13121.065736650002,48.119405249999545,53576.71689984001
2022-11-26,17:50:02.000,330,11054964,12965,0,1669485001,13121.092681889997,48.09825786000147,53576.70991272
2022-11-26,17:50:03.000,330,11054996,12965,0,1669485002,13121.200462849993,48.07006134000403,53576.73786120001
2022-11-26,17:50:04.000,330,11054968,13005,0,1669485003,13121.254353329998,48.05596307999804,53576.71689984001
2022-11-26,17:50:05.000,330,11054981,12885,0,1669485004,13121.328452739988,48.06301221000467,53576.75183544
2022-11-26,17:50:06.000,330,11054988,13085,0,1669485005,13121.463178939994,48.05596307999804,53576.71689984001
2022-11-26,17:50:07.000,330,11054953,12925,0,1669485006,13121.59116882999,48.0277665600006,53576.69593848001
2022-11-26,17:50:08.000,330,11055009,12925,0,1669485007,13121.705686099995,48.02071743000124,53576.69593848001
2022-11-26,17:50:09.000,330,11054969,13045,0,1669485008,13121.85388491999,48.01366830000188,53576.6330544
2022-11-26,17:50:10.000,330,11055007,13005,0,1669485009,13121.98187481,47.929078740002296,53576.73087408
2022-11-26,17:50:11.000,330,11054978,13005,0,1669485010,13122.163755180001,47.85858744000143,53576.73786120001
2022-11-26,17:50:12.000,330,11055004,12845,0,1669485011,13122.231118279997,47.82334179000463,53576.7029256
2022-11-26,17:50:13.000,330,11054983,13045,0,1669485012,13122.372580789997,47.7810470100012,53576.76580968001
2022-11-26,17:50:14.000,330,11055001,13125,0,1669485013,13122.520779609993,47.717604839999694,53576.73786120001
2022-11-26,17:50:15.000,330,11054933,12965,0,1669485014,13122.628560569989,47.6823591900029,53576.66799000001
2022-11-26,17:50:16.000,330,11055024,12685,0,1669485015,13122.682451049994,47.61186789000203,53576.7029256
2022-11-26,17:50:17.000,330,11054952,12965,0,1669485016,13122.85759511,47.50613094000437,53576.77978392
2022-11-26,17:50:18.000,330,11054960,13005,0,1669485017,13122.924958209995,47.42859051000414,53576.75882256
2022-11-26,17:50:19.000,330,11054964,12965,0,1669485018,13123.01926655,47.344000950004556,53576.78677104001
2022-11-26,17:50:20.000,330,11055016,12845,0,1669485019,13123.03947548,47.2241657400009,53576.83568088001
2022-11-26,17:50:21.000,330,11055027,12965,0,1669485020,13123.15399274999,47.132527050001954,53576.82869376
2022-11-26,17:50:22.000,330,11055035,12845,0,1669485021,13123.13378381999,47.05498662000173,53576.84965512
2022-11-26,17:50:23.000,330,11054976,13125,0,1669485022,13123.15399274999,46.96334793000278,53576.93350056001
2022-11-26,17:50:24.000,330,11055001,12845,0,1669485023,13123.086629649995,46.87170924000384,53576.94048768
2022-11-26,17:50:25.000,330,11054956,12845,0,1669485024,13122.985584999995,46.81531620000169,53576.9474748
2022-11-26,17:50:26.000,330,11054997,13045,0,1669485025,13122.89801297,46.77302141999826,53576.90555208001
2022-11-26,17:50:27.000,330,11054990,12965,0,1669485026,13122.87106772999,46.70253012000467,53577.10119144001
2022-11-26,17:50:28.000,330,11054979,13125,0,1669485027,13122.729605219989,46.617940559997805,53577.07324296001
2022-11-26,17:50:29.000,330,11054996,12805,0,1669485028,13122.567933779988,46.56154752000293,53577.080230080006
2022-11-26,17:50:30.000,330,11055011,13045,0,1669485029,13122.359108169992,46.53335099999822,53577.03132024001
2022-11-26,17:50:31.000,330,11055015,13205,0,1669485030,13122.217645659992,46.441712309999275,53577.0872172
2022-11-26,17:50:32.000,330,11054976,12965,0,1669485031,13122.029028979996,46.35007362000033,53577.13612704
2022-11-26,17:50:33.000,330,11054980,12845,0,1669485032,13121.847148609995,46.307778840004175,53577.080230080006
2022-11-26,17:50:34.000,330,11054938,13285,0,1669485033,13121.577696209999,46.258434930001386,53577.13612704
2022-11-26,17:50:35.000,330,11054987,13045,0,1669485034,13121.261089639993,46.18794363000052,53577.09420432
2022-11-26,17:50:36.000,330,11054964,12965,0,1669485035,13121.011846169997,46.075157550003496,53577.059268720004
2022-11-26,17:50:37.000,330,11054966,13125,0,1669485036,13120.789547939996,46.01876451000135,53577.10817856
2022-11-26,17:50:38.000,330,11055028,12925,0,1669485037,13120.59419494999,45.94827321000048,53577.07324296001
2022-11-26,17:50:39.000,330,11054995,13245,0,1669485038,13120.291060999989,45.863683650000894,53577.05228160001
2022-11-26,17:50:40.000,330,11054983,13165,0,1669485039,13120.041817529993,45.77909409000131,53577.010358880005
2022-11-26,17:50:41.000,330,11054964,13205,0,1669485040,13119.859937159992,45.72975017999852,53576.95446192001
2022-11-26,17:50:42.000,330,11054978,13245,0,1669485041,13119.711738339996,45.624013230000855,53576.961449040005
2022-11-26,17:50:43.000,330,11054966,13205,0,1669485042,13119.529857969996,45.5817184500047,53576.912539200006
2022-11-26,17:50:44.000,330,11055000,13005,0,1669485043,13119.30082343,45.574669319998065,53576.8776036
2022-11-26,17:50:45.000,330,11055008,13125,0,1669485044,13119.085261509994,45.52532541000255,53576.842668000005
2022-11-26,17:50:46.000,330,11054984,13085,0,1669485045,13118.916853759998,45.46188324000104,53576.84965512
2022-11-26,17:50:47.000,330,11054962,12965,0,1669485046,13118.687819220002,45.447784980002325,53576.77978392
2022-11-26,17:50:48.000,330,11054984,13045,0,1669485047,13118.546356710001,45.37729368000146,53576.76580968001
2022-11-26,17:50:49.000,330,11054963,13005,0,1669485048,13118.34426741,45.391391940000176,53576.674977120005
2022-11-26,17:50:50.000,330,11054961,13125,0,1669485049,13118.209541209995,45.398441069999535,53576.59113168
2022-11-26,17:50:51.000,330,11054960,12805,0,1669485050,13118.16238704,45.36319542000274,53576.626067280005
2022-11-26,17:50:52.000,330,11054965,12805,0,1669485051,13118.10176025,45.34204803000466,53576.60510592
2022-11-26,17:50:53.000,330,11055009,13005,0,1669485052,13117.98050667,45.3702445500021,53576.54920896001
2022-11-26,17:50:54.000,330,11054997,12765,0,1669485053,13117.899670949999,45.32794976999867,53576.44440216
2022-11-26,17:50:55.000,330,11054998,12845,0,1669485054,13117.845780469994,45.34204803000466,53576.339595360005
2022-11-26,17:50:56.000,330,11054986,12885,0,1669485055,13117.852516779989,45.37729368000146,53576.30465976
2022-11-26,17:50:57.000,330,11055027,12965,0,1669485056,13117.91314356999,45.33499889999803,53576.29767264
2022-11-26,17:50:58.000,330,11054982,12885,0,1669485057,13117.919879879999,45.37729368000146,53576.23478856001
2022-11-26,17:50:59.000,330,11054978,13005,0,1669485058,13117.95356142999,45.33499889999803,53576.14395600001
2022-11-26,17:51:00.000,330,11054965,12885,0,1669485059,13118.02092453,45.33499889999803,53576.1090204
2022-11-26,17:51:01.000,330,11055003,12845,0,1669485060,13118.088287629995,45.31385150999995,53576.1090204
2022-11-26,17:51:02.000,330,11054979,12885,0,1669485061,13118.148914419995,45.264507600004436,53576.053123440004
2022-11-26,17:51:03.000,330,11055000,12885,0,1669485062,13118.17585965999,45.278605860003154,53575.969278
2022-11-26,17:51:04.000,330,11055016,13005,0,1669485063,13118.17585965999,45.271556730003795,53575.885432560004
2022-11-26,17:51:05.000,330,11054961,12805,0,1669485064,13118.15565072999,45.25040933999844,53575.74569016
2022-11-26,17:51:06.000,330,11054969,12845,0,1669485065,13118.2028049,45.19401630000357,53575.738703040006
2022-11-26,17:51:07.000,330,11054972,12925,0,1669485066,13118.22301383,45.165819779998856,53575.75966440001
2022-11-26,17:51:08.000,330,11054968,13165,0,1669485067,13118.270167999995,45.172868909998215,53575.70376744
2022-11-26,17:51:09.000,330,11055009,12885,0,1669485068,13118.34426741,45.165819779998856,53575.71075456001
2022-11-26,17:51:10.000,330,11054924,12925,0,1669485069,13118.33753109999,45.18696717000421,53575.62690912
2022-11-26,17:51:11.000,330,11054984,12965,0,1669485070,13118.371212649996,45.165819779998856,53575.619922000005
2022-11-26,17:51:12.000,330,11054983,12765,0,1669485071,13118.438575749991,45.14467239000078,53575.60594776
2022-11-26,17:51:13.000,330,11054983,13005,0,1669485072,13118.465520990001,45.10942674000398,53575.54306368001
2022-11-26,17:51:14.000,330,11055001,13085,0,1669485073,13118.492466229996,45.13057413000206,53575.56402504001
2022-11-26,17:51:15.000,330,11055009,12845,0,1669485074,13118.553093019997,45.09532847999799,53575.50812808
2022-11-26,17:51:16.000,330,11054949,12725,0,1669485075,13118.532884089997,45.09532847999799,53575.4801796
2022-11-26,17:51:17.000,330,11055006,12805,0,1669485076,13118.559829329992,45.038935440003115,53575.501140960005
2022-11-26,17:51:18.000,330,11055020,13085,0,1669485077,13118.485729920001,45.045984570002474,53575.452231120005
2022-11-26,17:51:19.000,330,11054943,12965,0,1669485078,13118.492466229996,45.031886310003756,53575.43126976
2022-11-26,17:51:20.000,330,11054974,13005,0,1669485079,13118.398157889991,45.045984570002474,53575.39633416001
2022-11-26,17:51:21.000,330,11054980,12925,0,1669485080,13118.290376929996,45.06713196000055,53575.38934704
2022-11-26,17:51:22.000,330,11054989,13125,0,1669485081,13118.25669537999,45.09532847999799,53575.43126976
2022-11-26,17:51:23.000,330,11055028,13085,0,1669485082,13118.23648644999,45.1235250000027,53575.48716672
2022-11-26,17:51:24.000,330,11054959,12965,0,1669485083,13118.01418821999,45.15172152000014,53575.44524400001
2022-11-26,17:51:25.000,330,11054979,12765,0,1669485084,13117.91314356999,45.11647587000334,53575.43825688
2022-11-26,17:51:26.000,330,11054979,12765,0,1669485085,13117.791889989989,45.09532847999799,53575.45921824
2022-11-26,17:51:27.000,330,11054980,13165,0,1669485086,13117.684109029993,45.07418108999991,53575.39633416001
2022-11-26,17:51:28.000,330,11054987,13165,0,1669485087,13117.515701279997,45.06713196000055,53575.452231120005
2022-11-26,17:51:29.000,330,11054968,12925,0,1669485088,13117.347293530001,45.038935440003115,53575.38934704
2022-11-26,17:51:30.000,330,11054957,13005,0,1669485089,13117.18562209,45.031886310003756,53575.38934704
2022-11-26,17:51:31.000,330,11055004,13125,0,1669485090,13117.10478637,44.96139501000289,53575.452231120005
2022-11-26,17:51:32.000,330,11054988,13005,0,1669485091,13116.94311493,44.94024762000481,53575.42428264001
2022-11-26,17:51:33.000,330,11054970,12965,0,1669485092,13116.85554289999,44.8768054500033,53575.47319248001
2022-11-26,17:51:34.000,330,11054985,12965,0,1669485093,13116.633244669989,44.84155979999923,53575.41729552
2022-11-26,17:51:35.000,330,11054966,12965,0,1669485094,13116.417682749998,44.79926502000308,53575.32646296001
2022-11-26,17:51:36.000,330,11055010,12965,0,1669485095,13116.235802379997,44.70762633000413,53575.36838568
2022-11-26,17:51:37.000,330,11054948,13125,0,1669485096,13116.080867249992,44.67238068000006,53575.333450080005
2022-11-26,17:51:38.000,330,11054966,12885,0,1669485097,13115.8450964,44.594840249999834,53575.34742432001
2022-11-26,17:51:39.000,330,11054985,12965,0,1669485098,13115.730579129995,44.538447209997685,53575.31947584
2022-11-26,17:51:40.000,330,11054957,12885,0,1669485099,13115.63627078999,44.460906780004734,53575.34742432001
2022-11-26,17:51:41.000,330,11054974,12925,0,1669485100,13115.461126729999,44.36926808999851,53575.31248872
2022-11-26,17:51:42.000,330,11055018,13085,0,1669485101,13115.319664219998,44.26353114000085,53575.24960464
2022-11-26,17:51:43.000,330,11054980,13045,0,1669485102,13115.285982669993,44.16484332000255,53575.17973344001
2022-11-26,17:51:44.000,330,11054994,13205,0,1669485103,13115.184938019993,44.1084502800004,53575.20768192001
2022-11-26,17:51:45.000,330,11054972,13005,0,1669485104,13115.151256470002,44.03090985000017,53575.095888
2022-11-26,17:51:46.000,330,11055016,13045,0,1669485105,13115.205146949993,43.995664200003375,53575.07492664
2022-11-26,17:51:47.000,330,11054972,12925,0,1669485106,13115.279246359998,43.896976379997795,53575.08890088001
2022-11-26,17:51:48.000,330,11054991,13125,0,1669485107,13115.299455289998,43.777141170001414,53575.05396528
2022-11-26,17:51:49.000,330,11054964,13045,0,1669485108,13115.366818389994,43.67140422000375,53575.01902968001
2022-11-26,17:51:50.000,330,11054929,12925,0,1669485109,13115.326400529993,43.6150111800016,53574.879287280004
2022-11-26,17:51:51.000,330,11054992,12965,0,1669485110,13115.393763629989,43.537470750001376,53574.900248640006
2022-11-26,17:51:52.000,330,11054992,12885,0,1669485111,13115.501544589999,43.50927423000394,53574.8862744
2022-11-26,17:51:53.000,330,11054956,13165,0,1669485112,13115.548698759994,43.45288119000179,53574.87230016001
2022-11-26,17:51:54.000,330,11054936,13125,0,1669485113,13115.568907689994,43.39648814999964,53574.80941608
2022-11-26,17:51:55.000,330,11054935,12805,0,1669485114,13115.629534479995,43.318947719999414,53574.76050624
2022-11-26,17:51:56.000,330,11054993,12765,0,1669485115,13115.66321603,43.2696038100039,53574.781467600005
2022-11-26,17:51:57.000,330,11054998,12965,0,1669485116,13115.75752436999,43.23435815999983,53574.80941608
2022-11-26,17:51:58.000,330,11054998,12845,0,1669485117,13115.82488747,43.22025990000111,53574.76050624
2022-11-26,17:51:59.000,330,11054964,13125,0,1669485118,13115.76426068,43.192063380003674,53574.68364792001
2022-11-26,17:52:00.000,330,11054976,12965,0,1669485119,13115.67668864999,43.255505549997906,53574.59980248
2022-11-26,17:52:01.000,330,11054953,13005,0,1669485120,13115.66321603,43.255505549997906,53574.57884112
2022-11-26,17:52:02.000,330,11054995,12925,0,1669485121,13115.66321603,43.29075120000198,53574.6417252
2022-11-26,17:52:03.000,330,11054946,13085,0,1669485122,13115.649743409995,43.32599684999877,53574.62076384
2022-11-26,17:52:04.000,330,11054930,12845,0,1669485123,13115.568907689994,43.44583206000243,53574.53691840001
2022-11-26,17:52:05.000,330,11054982,12965,0,1669485124,13115.568907689994,43.495175969997945,53574.50896992001
2022-11-26,17:52:06.000,330,11054971,13165,0,1669485125,13115.56217138,43.600912920002884,53574.52294416
2022-11-26,17:52:07.000,330,11054948,12685,0,1669485126,13115.629534479995,43.713698999999906,53574.42512448
2022-11-26,17:52:08.000,330,11054957,13045,0,1669485127,13115.66321603,43.83353421000356,53574.41813736001
2022-11-26,17:52:09.000,330,11054948,13045,0,1669485128,13115.63627078999,43.91812377000315,53574.34826616001
2022-11-26,17:52:10.000,330,11054988,12885,0,1669485129,13115.730579129995,44.02386072000081,53574.38320176
2022-11-26,17:52:11.000,330,11054963,12765,0,1669485130,13115.872041639996,44.05205723999825,53574.42512448
2022-11-26,17:52:12.000,330,11054960,13125,0,1669485131,13115.912459499996,44.136646799997834,53574.397176000006
2022-11-26,17:52:13.000,330,11055002,13005,0,1669485132,13115.90572319,44.1084502800004,53574.376214640004
2022-11-26,17:52:14.000,330,11054975,12885,0,1669485133,13115.92593212,44.122548539999116,53574.327304800005
2022-11-26,17:52:15.000,330,11054927,12965,0,1669485134,13115.919195809991,44.136646799997834,53574.25044648001
2022-11-26,17:52:16.000,330,11054972,13085,0,1669485135,13115.872041639996,44.16484332000255,53574.27140784001
2022-11-26,17:52:17.000,330,11054992,12925,0,1669485136,13115.952877359996,44.16484332000255,53574.29935632001
2022-11-26,17:52:18.000,330,11054953,12925,0,1669485137,13115.88551426,44.11549940999976,53574.327304800005
2022-11-26,17:52:19.000,330,11054999,13085,0,1669485138,13115.912459499996,44.171892450001906,53574.25044648001
2022-11-26,17:52:20.000,330,11055000,13005,0,1669485139,13115.912459499996,44.24238375000277,53574.278394960005
2022-11-26,17:52:21.000,330,11054980,12965,0,1669485140,13115.90572319,44.27058027000021,53574.2923692
2022-11-26,17:52:22.000,330,11054985,13085,0,1669485141,13115.919195809991,44.298776789997646,53574.29935632001
2022-11-26,17:52:23.000,330,11055020,12925,0,1669485142,13115.88551426,44.348120700000436,53574.2574336
2022-11-26,17:52:24.000,330,11054974,12885,0,1669485143,13115.88551426,44.39041548000387,53574.25044648001
2022-11-26,17:52:25.000,330,11054971,13085,0,1669485144,13115.8450964,44.39041548000387,53574.22249800001
2022-11-26,17:52:26.000,330,11055003,13045,0,1669485145,13115.872041639996,44.37631721999787,53574.1875624
2022-11-26,17:52:27.000,330,11054959,13045,0,1669485146,13115.973086289996,44.32697331000236,53574.278394960005
2022-11-26,17:52:28.000,330,11054957,13085,0,1669485147,13115.959613669991,44.27058027000021,53574.28538208
2022-11-26,17:52:29.000,330,11054981,13125,0,1669485148,13115.912459499996,44.2071380999987,53574.28538208
2022-11-26,17:52:30.000,330,11054995,12965,0,1669485149,13115.811414849995,44.15074506000383,53574.229485120006
2022-11-26,17:52:31.000,330,11055015,13125,0,1669485150,13115.791205919995,44.1084502800004,53574.21551088
2022-11-26,17:52:32.000,330,11055000,13045,0,1669485151,13115.79794222999,44.009762460002094,53574.21551088
2022-11-26,17:52:33.000,330,11054983,12925,0,1669485152,13115.750788059995,43.98156594000466,53574.18057528001
2022-11-26,17:52:34.000,330,11054979,13085,0,1669485153,13115.72384282,43.97451680999802,53574.16660104
2022-11-26,17:52:35.000,330,11054976,13125,0,1669485154,13115.67668864999,44.002713330002734,53574.14563968
2022-11-26,17:52:36.000,330,11054987,13285,0,1669485155,13115.63627078999,44.03795897999953,53574.13166544001
2022-11-26,17:52:37.000,330,11054983,12965,0,1669485156,13115.690161269995,44.06615550000424,53574.15262680001
2022-11-26,17:52:38.000,330,11055022,12925,0,1669485157,13115.62279817,44.0732046300036,53574.13865256
2022-11-26,17:52:39.000,330,11054997,12885,0,1669485158,13115.609325549995,44.122548539999116,53574.10371696001
2022-11-26,17:52:40.000,330,11054976,13085,0,1669485159,13115.609325549995,44.178941580001265,53574.08275560001
2022-11-26,17:52:41.000,330,11054959,12925,0,1669485160,13115.62279817,44.19303983999998,53574.01987152
2022-11-26,17:52:42.000,330,11054992,13125,0,1669485161,13115.669952339995,44.228285490004055,53574.061794240006
2022-11-26,17:52:43.000,330,11055021,12965,0,1669485162,13115.72384282,44.2071380999987,53574.061794240006
2022-11-26,17:52:44.000,330,11054935,12885,0,1669485163,13115.68342496,44.185990710000624,53574.04782
2022-11-26,17:52:45.000,330,11054917,13005,0,1669485164,13115.669952339995,44.14369593000447,53573.99891016
2022-11-26,17:52:46.000,330,11055016,12885,0,1669485165,13115.690161269995,44.03795897999953,53573.991923040005
2022-11-26,17:52:47.000,330,11054958,12925,0,1669485166,13115.72384282,43.97451680999802,53573.96397456001
2022-11-26,17:52:48.000,330,11054980,13005,0,1669485167,13115.70363389,43.86877986000036,53574.00589728001
2022-11-26,17:52:49.000,330,11055014,12925,0,1669485168,13115.63627078999,43.79123943000013,53573.95698744
2022-11-26,17:52:50.000,330,11054980,12885,0,1669485169,13115.62279817,43.67140422000375,53573.92903896
2022-11-26,17:52:51.000,330,11054988,12885,0,1669485170,13115.71710650999,43.50222510000458,53573.95698744
2022-11-26,17:52:52.000,330,11054967,13005,0,1669485171,13115.74405175,43.38943902000028,53573.97096168
2022-11-26,17:52:53.000,330,11054991,13205,0,1669485172,13115.730579129995,43.22025990000111,53573.92205184
2022-11-26,17:52:54.000,330,11054989,12925,0,1669485173,13115.690161269995,43.00173686999915,53573.88012912
2022-11-26,17:52:55.000,330,11054986,13165,0,1669485174,13115.609325549995,42.82550862000062,53573.78929656
2022-11-26,17:52:56.000,330,11055012,13005,0,1669485175,13115.59585292999,42.64223124000273,53573.88711624001
2022-11-26,17:52:57.000,330,11054958,13045,0,1669485176,13115.63627078999,42.444855599998846,53573.83820640001
2022-11-26,17:52:58.000,330,11054946,12965,0,1669485177,13115.61606185999,42.268627350000315,53573.88711624001
2022-11-26,17:52:59.000,330,11054977,13005,0,1669485178,13115.629534479995,42.11354648999986,53573.84519352001
2022-11-26,17:53:00.000,330,11055009,12965,0,1669485179,13115.59585292999,42.01485867000156,53573.775322320005
2022-11-26,17:53:01.000,330,11054988,12725,0,1669485180,13115.57564399999,41.852728680001746,53573.78929656
2022-11-26,17:53:02.000,330,11054978,12885,0,1669485181,13115.508280899994,41.7610899900028,53573.78929656
2022-11-26,17:53:03.000,330,11055008,13125,0,1669485182,13115.528489829994,41.6624021700045,53573.775322320005
2022-11-26,17:53:04.000,330,11054952,13125,0,1669485183,13115.420708869999,41.57781261000491,53573.705451120004
2022-11-26,17:53:05.000,330,11054955,13005,0,1669485184,13115.339873149998,41.5496160900002,53573.62859280001
2022-11-26,17:53:06.000,330,11054986,13125,0,1669485185,13115.279246359998,41.47912478999933,53573.62160568
2022-11-26,17:53:07.000,330,11054999,13125,0,1669485186,13115.279246359998,41.42978088000382,53573.69846400001
2022-11-26,17:53:08.000,330,11054994,12965,0,1669485187,13115.211883260003,41.35928958000295,53573.63557992
2022-11-26,17:53:09.000,330,11054963,12845,0,1669485188,13115.131047540002,41.34519132000423,53573.62859280001
2022-11-26,17:53:10.000,330,11054964,13125,0,1669485189,13114.976112409997,41.281749150002724,53573.537760240004
2022-11-26,17:53:11.000,330,11054944,12885,0,1669485190,13114.908749310001,41.19715959000314,53573.50282464001
2022-11-26,17:53:12.000,330,11054994,13125,0,1669485191,13114.875067759996,41.19011046000378,53573.47487616
2022-11-26,17:53:13.000,330,11054977,12965,0,1669485192,13114.794232039996,41.11257003000355,53573.46788904
2022-11-26,17:53:14.000,330,11054940,12965,0,1669485193,13114.713396319996,40.999783949999255,53573.40500496
2022-11-26,17:53:15.000,330,11054945,13005,0,1669485194,13114.60561536,40.98568569000054,53573.41199208001
2022-11-26,17:53:16.000,330,11054977,12885,0,1669485195,13114.60561536,40.88699787000223,53573.349108
2022-11-26,17:53:17.000,330,11054968,13125,0,1669485196,13114.57867011999,40.80240831000265,53573.33513376001
2022-11-26,17:53:18.000,330,11055039,12965,0,1669485197,13114.54498857,40.71781875000306,53573.35609512
2022-11-26,17:53:19.000,330,11054976,13125,0,1669485198,13114.531515949995,40.633229190003476,53573.2792368
2022-11-26,17:53:20.000,330,11054992,12845,0,1669485199,13114.50457071,40.54863963000389,53573.24430120001
2022-11-26,17:53:21.000,330,11054958,12965,0,1669485200,13114.51804332999,40.4992957200011,53573.16744288001
2022-11-26,17:53:22.000,330,11054979,13005,0,1669485201,13114.571933809995,40.47814833000302,53573.23731408
2022-11-26,17:53:23.000,330,11054967,12965,0,1669485202,13114.59887904999,40.414706160001515,53573.24430120001
2022-11-26,17:53:24.000,330,11054992,13085,0,1669485203,13114.632560599995,40.421755290000874,53573.17443000001
2022-11-26,17:53:25.000,330,11054936,12965,0,1669485204,13114.65950583999,40.39355877000344,53573.1394944
2022-11-26,17:53:26.000,330,11055003,12765,0,1669485205,13114.713396319996,40.33716573000129,53573.18840424
2022-11-26,17:53:27.000,330,11055003,12925,0,1669485206,13114.740341559991,40.33716573000129,53573.11154592
2022-11-26,17:53:28.000,330,11055008,12925,0,1669485207,13114.787495730001,40.27372355999978,53573.11853304
2022-11-26,17:53:29.000,330,11054994,13005,0,1669485208,13114.740341559991,40.175035740001476,53573.07661032001
2022-11-26,17:53:30.000,330,11054960,13165,0,1669485209,13114.780759419991,40.16093748000276,53573.055648960006
2022-11-26,17:53:31.000,330,11054968,13045,0,1669485210,13114.881804069992,40.08339705000253,53573.14648152001
2022-11-26,17:53:32.000,330,11054989,12965,0,1669485211,13114.915485619997,40.03405313999974,53573.11154592
2022-11-26,17:53:33.000,330,11054996,13165,0,1669485212,13114.922221929992,39.9424144500008,53573.13250728
2022-11-26,17:53:34.000,330,11054979,12965,0,1669485213,13114.935694549997,39.92126706000272,53573.034687600004
2022-11-26,17:53:35.000,330,11054944,12965,0,1669485214,13114.875067759996,39.88602140999865,53572.97879064001
2022-11-26,17:53:36.000,330,11054997,12885,0,1669485215,13114.996321339997,39.88602140999865,53573.00673912001
2022-11-26,17:53:37.000,330,11055002,13005,0,1669485216,13115.056948129997,39.787333590000344,53573.00673912001
2022-11-26,17:53:38.000,330,11054986,12965,0,1669485217,13115.171465400002,39.787333590000344,53573.07661032001
2022-11-26,17:53:39.000,330,11054909,13165,0,1669485218,13115.232092189988,39.70979316000012,53573.00673912001
2022-11-26,17:53:40.000,330,11054991,12885,0,1669485219,13115.353345769989,39.64635098999861,53573.04167472
2022-11-26,17:53:41.000,330,11054977,12925,0,1669485220,13115.440917799999,39.597007080003095,53573.06263608
2022-11-26,17:53:42.000,330,11054944,12645,0,1669485221,13115.521753519999,39.57585968999774,53573.02770048001
2022-11-26,17:53:43.000,330,11054982,12925,0,1669485222,13115.548698759994,39.52651578000223,53573.04866184001
2022-11-26,17:53:44.000,330,11054975,13085,0,1669485223,13115.59585292999,39.51946665000287,53573.0696232
2022-11-26,17:53:45.000,330,11054978,12925,0,1669485224,13115.54196245,39.49831926000479,53572.985777760005
2022-11-26,17:53:46.000,330,11054940,12845,0,1669485225,13115.548698759994,39.46307361000072,53573.04167472
2022-11-26,17:53:47.000,330,11054970,13205,0,1669485226,13115.62279817,39.43487709000328,53573.1394944
2022-11-26,17:53:48.000,330,11054972,12845,0,1669485227,13115.669952339995,39.44192622000264,53573.14648152001
2022-11-26,17:53:49.000,330,11054978,12765,0,1669485228,13115.63627078999,39.44192622000264,53573.18840424
2022-11-26,17:53:50.000,330,11054976,13005,0,1669485229,13115.6430071,39.448975350002,53573.14648152001
2022-11-26,17:53:51.000,330,11054962,13045,0,1669485230,13115.649743409995,39.491270129998156,53573.14648152001
2022-11-26,17:53:52.000,330,11054997,12805,0,1669485231,13115.67668864999,39.491270129998156,53573.223339840006
2022-11-26,17:53:53.000,330,11054921,13045,0,1669485232,13115.72384282,39.53356491000159,53573.23032696
2022-11-26,17:53:54.000,330,11054961,13045,0,1669485233,13115.669952339995,39.604056210002454,53573.202378480004
2022-11-26,17:53:55.000,330,11054995,12885,0,1669485234,13115.68342496,39.66749838000396,53573.25827544
2022-11-26,17:53:56.000,330,11054949,13045,0,1669485235,13115.730579129995,39.75208794000355,53573.33513376001
2022-11-26,17:53:57.000,330,11054982,13125,0,1669485236,13115.73731543999,39.822579240004416,53573.33513376001
2022-11-26,17:53:58.000,330,11054961,12765,0,1669485237,13115.73731543999,39.92831619000208,53573.34212088001
2022-11-26,17:53:59.000,330,11054993,12925,0,1669485238,13115.730579129995,39.97061096999823,53573.33513376001
2022-11-26,17:54:00.000,330,11054946,12765,0,1669485239,13115.83836008999,40.0411022699991,53573.36308224001
2022-11-26,17:54:01.000,330,11054944,13045,0,1669485240,13115.8450964,40.11864269999933,53573.370069360004
2022-11-26,17:54:02.000,330,11054988,13085,0,1669485241,13115.939404739991,40.16093748000276,53573.41199208001
2022-11-26,17:54:03.000,330,11054947,12765,0,1669485242,13116.067394630001,40.196183129999554,53573.51679888
2022-11-26,17:54:04.000,330,11054975,12765,0,1669485243,13116.168439280002,40.245527040002344,53573.46788904
2022-11-26,17:54:05.000,330,11054949,12965,0,1669485244,13116.229066070002,40.33011660000193,53573.49583752
2022-11-26,17:54:06.000,330,11054971,13285,0,1669485245,13116.309901790002,40.372411379998084,53573.49583752
2022-11-26,17:54:07.000,330,11054985,12925,0,1669485246,13116.350319650002,40.44995180999831,53573.558721600006
2022-11-26,17:54:08.000,330,11055007,13045,0,1669485247,13116.323374409993,40.49224659000174,53573.558721600006
2022-11-26,17:54:09.000,330,11054971,13045,0,1669485248,13116.249275000002,40.50634485000046,53573.537760240004
2022-11-26,17:54:10.000,330,11054986,12885,0,1669485249,13116.181911899992,40.55568876000325,53573.558721600006
2022-11-26,17:54:11.000,330,11054999,12925,0,1669485250,13116.148230350002,40.52044310999918,53573.656541280005
2022-11-26,17:54:12.000,330,11054998,13125,0,1669485251,13116.053922009996,40.56978702000197,53573.68448976
2022-11-26,17:54:13.000,330,11054963,13205,0,1669485252,13116.000031529991,40.56978702000197,53573.7333996
2022-11-26,17:54:14.000,330,11054969,12805,0,1669485253,13115.92593212,40.56273789000261,53573.76134808
2022-11-26,17:54:15.000,330,11055004,12885,0,1669485254,13115.811414849995,40.61208179999812,53573.67750264001
2022-11-26,17:54:16.000,330,11055025,12845,0,1669485255,13115.81815115999,40.590934410000045,53573.6635284
2022-11-26,17:54:17.000,330,11054986,13085,0,1669485256,13115.872041639996,40.590934410000045,53573.75436096
2022-11-26,17:54:18.000,330,11054992,12965,0,1669485257,13115.872041639996,40.590934410000045,53573.78230944
2022-11-26,17:54:19.000,330,11054981,12925,0,1669485258,13115.919195809991,40.590934410000045,53573.74737384001
2022-11-26,17:54:20.000,330,11054994,13205,0,1669485259,13116.000031529991,40.56273789000261,53573.775322320005
2022-11-26,17:54:21.000,330,11055001,13005,0,1669485260,13116.188648210002,40.56978702000197,53573.824232160005
2022-11-26,17:54:22.000,330,11054985,13125,0,1669485261,13116.363792269993,40.56273789000261,53573.84519352001
2022-11-26,17:54:23.000,330,11055023,13005,0,1669485262,13116.498518469998,40.54159050000453,53573.78929656
2022-11-26,17:54:24.000,330,11054997,13085,0,1669485263,13116.673662529989,40.52044310999918,53573.86615488001
2022-11-26,17:54:25.000,330,11055028,12765,0,1669485264,13116.80165242,40.4006079000028,53573.90109048
2022-11-26,17:54:26.000,330,11054987,12605,0,1669485265,13116.788179799994,40.30896921000385,53573.91506472001
2022-11-26,17:54:27.000,330,11055009,13085,0,1669485266,13116.96332386,40.189134000000195,53573.99891016
2022-11-26,17:54:28.000,330,11054982,12845,0,1669485267,13116.96332386,40.04815139999846,53574.00589728001
2022-11-26,17:54:29.000,330,11054997,12965,0,1669485268,13116.922906,39.907168800004,53574.061794240006
2022-11-26,17:54:30.000,330,11054943,13165,0,1669485269,13116.82186135,39.75913707000291,53573.99891016
2022-11-26,17:54:31.000,330,11054952,12925,0,1669485270,13116.77470717999,39.554712299999665,53574.10371696001
2022-11-26,17:54:32.000,330,11054984,12885,0,1669485271,13116.660189909999,39.38553318000049,53574.159613920005
2022-11-26,17:54:33.000,330,11054985,12965,0,1669485272,13116.559145259998,39.2375014499994,53574.110704080005
2022-11-26,17:54:34.000,330,11054968,12965,0,1669485273,13116.478309539998,39.07537145999959,53574.18057528001
2022-11-26,17:54:35.000,330,11055029,12885,0,1669485274,13116.444627989993,38.8920940800017,53574.23647224
2022-11-26,17:54:36.000,330,11054983,12805,0,1669485275,13116.417682749998,38.729964090001886,53574.208523760004
2022-11-26,17:54:37.000,330,11054959,13125,0,1669485276,13116.417682749998,38.63127627000358,53574.24345936
2022-11-26,17:54:38.000,330,11055016,12925,0,1669485277,13116.343583339993,38.518490189999284,53574.22249800001
2022-11-26,17:54:39.000,330,11054926,13045,0,1669485278,13116.363792269993,38.46914628000377,53574.229485120006
2022-11-26,17:54:40.000,330,11054999,12925,0,1669485279,13116.256011309997,38.49029367000185,53574.208523760004
2022-11-26,17:54:41.000,330,11054982,12965,0,1669485280,13116.235802379997,38.52553931999864,53574.32031768001
2022-11-26,17:54:42.000,330,11054999,12725,0,1669485281,13116.154966659997,38.61012887999823,53574.327304800005
2022-11-26,17:54:43.000,330,11054998,12965,0,1669485282,13116.053922009996,38.76520973999868,53574.36922752001
2022-11-26,17:54:44.000,330,11054991,12765,0,1669485283,13115.919195809991,38.84275016999891,53574.3622404
2022-11-26,17:54:45.000,330,11054983,13125,0,1669485284,13115.75752436999,38.906192340000416,53574.3622404
2022-11-26,17:54:46.000,330,11055033,12965,0,1669485285,13115.508280899994,38.906192340000416,53574.2574336
2022-11-26,17:54:47.000,330,11054994,12845,0,1669485286,13115.393763629989,38.81455365000147,53574.32031768001
2022-11-26,17:54:48.000,330,11055007,12765,0,1669485287,13115.292718979988,38.72291496000253,53574.32031768001
2022-11-26,17:54:49.000,330,11055017,12885,0,1669485288,13115.164729089993,38.61012887999823,53574.2923692
2022-11-26,17:54:50.000,330,11054956,13085,0,1669485289,13114.969376100002,38.497342800001206,53574.18057528001
2022-11-26,17:54:51.000,330,11054944,13205,0,1669485290,13114.908749310001,38.328163680002035,53574.327304800005
2022-11-26,17:54:52.000,330,11055014,12885,0,1669485291,13114.70666001,38.22947586000373,53574.278394960005
2022-11-26,17:54:53.000,330,11054951,13085,0,1669485292,13114.511307019995,38.21537759999774,53574.327304800005
2022-11-26,17:54:54.000,330,11054961,12845,0,1669485293,13114.214909379989,38.2999671600046,53574.24345936
2022-11-26,17:54:55.000,330,11054978,13045,0,1669485294,13113.844412329992,38.4339006299997,53574.208523760004
2022-11-26,17:54:56.000,330,11055003,13045,0,1669485295,13113.622114099991,38.61012887999823,53574.20153664001
2022-11-26,17:54:57.000,330,11054992,12925,0,1669485296,13113.32571646,38.71586583000317,53574.208523760004
2022-11-26,17:54:58.000,330,11054980,12605,0,1669485297,13113.083209299999,38.81455365000147,53574.14563968
2022-11-26,17:54:59.000,330,11054978,12885,0,1669485298,13112.948483099994,38.786357130004035,53574.2574336
2022-11-26,17:55:00.000,330,11054983,12725,0,1669485299,13112.692503320002,38.72291496000253,53574.22249800001
2022-11-26,17:55:01.000,330,11055002,13205,0,1669485300,13112.544304499992,38.546686710003996,53574.17358816001
2022-11-26,17:55:02.000,330,11054986,12885,0,1669485301,13112.301797339991,38.37045845999819,53574.159613920005
2022-11-26,17:55:03.000,330,11054972,12885,0,1669485302,13112.052553869995,38.17308282000158,53574.08974272
2022-11-26,17:55:04.000,330,11054943,13045,0,1669485303,13111.675320509989,38.07439500000328,53573.99891016
2022-11-26,17:55:05.000,330,11054943,13085,0,1669485304,13111.351977630002,37.98980544000369,53573.9779488
2022-11-26,17:55:06.000,330,11054946,12965,0,1669485305,13110.90738117,37.99685457000305,53574.01987152
2022-11-26,17:55:07.000,330,11054996,12925,0,1669485306,13110.435839469988,38.06734587000392,53573.85218064
2022-11-26,17:55:08.000,330,11054949,13005,0,1669485307,13110.004715629992,38.144886300004146,53573.775322320005
2022-11-26,17:55:09.000,330,11054989,12725,0,1669485308,13109.68810906,38.24357412000245,53573.79628368001
2022-11-26,17:55:10.000,330,11054931,12965,0,1669485309,13109.432129279994,38.31406542000332,53573.656541280005
2022-11-26,17:55:11.000,330,11054958,13125,0,1669485310,13109.324348319999,38.29291802999796,53573.54474736
2022-11-26,17:55:12.000,330,11055019,12765,0,1669485311,13109.364766179999,38.24357412000245,53573.39801784
2022-11-26,17:55:13.000,330,11054974,13005,0,1669485312,13109.593800719995,38.06029674000456,53573.391030720006
2022-11-26,17:55:14.000,330,11054995,12965,0,1669485313,13109.863253119991,37.89111761999811,53573.25128832
2022-11-26,17:55:15.000,330,11055002,13005,0,1669485314,13110.233750170002,37.60210329000256,53573.23731408
2022-11-26,17:55:16.000,330,11054981,13005,0,1669485315,13110.597510909989,37.3835802600006,53573.223339840006
2022-11-26,17:55:17.000,330,11054987,13005,0,1669485316,13110.88043592999,37.15095896999992,53573.12552016001
2022-11-26,17:55:18.000,330,11054971,13045,0,1669485317,13111.02863475,36.95358333000331,53573.055648960006
2022-11-26,17:55:19.000,330,11054956,12765,0,1669485318,13111.02189843999,36.868993770003726,53572.99975200001
2022-11-26,17:55:20.000,330,11055010,13005,0,1669485319,13110.88717224,36.75620768999943,53572.92988080001
2022-11-26,17:55:21.000,330,11054999,12925,0,1669485320,13110.7255008,36.699814650004555,53572.985777760005
2022-11-26,17:55:22.000,330,11054994,12965,0,1669485321,13110.509938879994,36.66456900000048,53572.95084216
2022-11-26,17:55:23.000,330,11054946,12685,0,1669485322,13110.341531129998,36.5799794400009,53572.9648164
2022-11-26,17:55:24.000,330,11055009,13005,0,1669485323,13110.179859689997,36.5447337900041,53572.887958080006
2022-11-26,17:55:25.000,330,11054962,12965,0,1669485324,13110.125969209992,36.50243901000067,53572.825074
2022-11-26,17:55:26.000,330,11054949,13005,0,1669485325,13110.179859689997,36.474242490003235,53572.825074
2022-11-26,17:55:27.000,330,11054981,13045,0,1669485326,13110.247222789993,36.45309509999788,53572.74821568
2022-11-26,17:55:28.000,330,11054990,13005,0,1669485327,13110.381948989998,36.52358639999875,53572.67135736001
2022-11-26,17:55:29.000,330,11054950,13045,0,1669485328,13110.557093049989,36.53768466000474,53572.64340888001
2022-11-26,17:55:30.000,330,11054950,12805,0,1669485329,13110.691819249994,36.699814650004555,53572.531614960004
2022-11-26,17:55:31.000,330,11054993,12925,0,1669485330,13110.833281759995,36.833748119999655,53572.59449904001
2022-11-26,17:55:32.000,330,11054980,12845,0,1669485331,13110.893908549995,37.0381728900029,53572.53860208
2022-11-26,17:55:33.000,330,11054998,13085,0,1669485332,13110.90738117,37.17915549000463,53572.5106536
2022-11-26,17:55:34.000,330,11055032,12965,0,1669485333,13110.79960020999,37.31308895999973,53572.4407824
2022-11-26,17:55:35.000,330,11054986,12885,0,1669485334,13110.563829359999,37.341285480004444,53572.433795280005
2022-11-26,17:55:36.000,330,11055017,12885,0,1669485335,13110.422366849998,37.35538374000316,53572.384885440006
2022-11-26,17:55:37.000,330,11055019,12845,0,1669485336,13110.247222789993,37.277843310002936,53572.384885440006
2022-11-26,17:55:38.000,330,11054972,12925,0,1669485337,13110.099023969997,37.16505722999864,53572.41982104
2022-11-26,17:55:39.000,330,11054964,13205,0,1669485338,13109.997979319996,36.98177985000075,53572.3709112
2022-11-26,17:55:40.000,330,11054955,13005,0,1669485339,13109.903670979991,36.74915856000007,53572.34994984
2022-11-26,17:55:41.000,330,11054957,12885,0,1669485340,13109.930616220001,36.51653726999939,53572.34994984
2022-11-26,17:55:42.000,330,11054928,12845,0,1669485341,13109.923879909991,36.36145640999894,53572.32898848001
2022-11-26,17:55:43.000,330,11054991,12885,0,1669485342,13109.937352529996,36.185228160000406,53572.266104400005
2022-11-26,17:55:44.000,330,11054983,12925,0,1669485343,13109.903670979991,36.065392950004025,53572.27309152
2022-11-26,17:55:45.000,330,11054947,12845,0,1669485344,13109.863253119991,35.98080339000444,53572.17527184
2022-11-26,17:55:46.000,330,11055027,13085,0,1669485345,13109.74199953999,35.92441035000229,53572.21020744001
2022-11-26,17:55:47.000,330,11054991,13125,0,1669485346,13109.72179060999,35.91031209000357,53572.266104400005
2022-11-26,17:55:48.000,330,11054963,13125,0,1669485347,13109.54664655,35.93145948000165,53572.25911728001
2022-11-26,17:55:49.000,330,11055017,13125,0,1669485348,13109.270457839993,35.99490165000316,53572.18225896
2022-11-26,17:55:50.000,330,11054981,13005,0,1669485349,13109.088577469993,36.072442080003384,53572.17527184
2022-11-26,17:55:51.000,330,11054977,12925,0,1669485350,13108.953851270002,36.07949121000274,53572.16129760001
2022-11-26,17:55:52.000,330,11054967,13205,0,1669485351,13108.745025659991,36.11473685999954,53572.16129760001
2022-11-26,17:55:53.000,330,11054998,13245,0,1669485352,13108.58335421999,36.09358947000146,53572.09142640001
2022-11-26,17:55:54.000,330,11054990,13005,0,1669485353,13108.32063812999,36.04424555999867,53572.04251656001
2022-11-26,17:55:55.000,330,11054970,12965,0,1669485354,13108.158966689989,35.91031209000357,53571.9866196
2022-11-26,17:55:56.000,330,11054997,12965,0,1669485355,13107.970350009993,35.797526009999274,53572.028542320004
2022-11-26,17:55:57.000,330,11054976,13085,0,1669485356,13107.768260709992,35.64244514999882,53571.99360672001
2022-11-26,17:55:58.000,330,11054987,12965,0,1669485357,13107.539226169996,35.54375733000052,53571.97264536001
2022-11-26,17:55:59.000,330,11055026,12925,0,1669485358,13107.296719009995,35.44506951000221,53571.83989008
2022-11-26,17:56:00.000,330,11054991,12965,0,1669485359,13107.18893805,35.40982385999814,53571.82591584001
2022-11-26,17:56:01.000,330,11055008,12965,0,1669485360,13107.04747554,35.33933256000455,53571.72809616
2022-11-26,17:56:02.000,330,11054980,13085,0,1669485361,13107.027266609999,35.374578210001346,53571.714121920006
2022-11-26,17:56:03.000,330,11055004,13005,0,1669485362,13107.04747554,35.34638169000391,53571.714121920006
2022-11-26,17:56:04.000,330,11054970,12885,0,1669485363,13107.034002919994,35.40277472999878,53571.602328
2022-11-26,17:56:05.000,330,11054997,12845,0,1669485364,13107.027266609999,35.45916777000093,53571.5324568
2022-11-26,17:56:06.000,330,11054950,12845,0,1669485365,13107.06094815999,35.5296590700018,53571.50450832
2022-11-26,17:56:07.000,330,11054977,12925,0,1669485366,13107.08115708999,35.57900298000459,53571.48354696
2022-11-26,17:56:08.000,330,11054986,13085,0,1669485367,13107.034002919994,35.663592540004174,53571.34380456
2022-11-26,17:56:09.000,330,11054950,13125,0,1669485368,13106.993585059994,35.7411329700044,53571.259959120005
2022-11-26,17:56:10.000,330,11055014,13045,0,1669485369,13106.939694579989,35.86096818000078,53571.23201064001
2022-11-26,17:56:11.000,330,11054999,12925,0,1669485370,13106.953167199994,35.93145948000165,53571.30188184001
2022-11-26,17:56:12.000,330,11054960,13125,0,1669485371,13106.737605279988,36.058343820004666,53571.2180364
2022-11-26,17:56:13.000,330,11054950,12845,0,1669485372,13106.629824319993,36.12883511999826,53571.18310080001
2022-11-26,17:56:14.000,330,11054984,13125,0,1669485373,13106.387317159992,36.22752294000384,53571.06431976001
2022-11-26,17:56:15.000,330,11054943,12805,0,1669485374,13106.15154631,36.28391597999871,53570.95951296
2022-11-26,17:56:16.000,330,11054972,13045,0,1669485375,13105.96292962999,36.26981771999999,53570.95252584
2022-11-26,17:56:17.000,330,11054940,12925,0,1669485376,13105.86188497999,36.234572070003196,53570.88964176
2022-11-26,17:56:18.000,330,11054979,12925,0,1669485377,13105.706949849999,36.27686684999935,53570.875667520006
2022-11-26,17:56:19.000,330,11054933,12885,0,1669485378,13105.612641509993,36.30506337000406,53570.756886480005
2022-11-26,17:56:20.000,330,11054956,12885,0,1669485379,13105.444233759998,36.31916163000278,53570.77086072
2022-11-26,17:56:21.000,330,11054975,12925,0,1669485380,13105.410552209993,36.34030902000086,53570.74291224
2022-11-26,17:56:22.000,330,11054954,13045,0,1669485381,13105.215199220002,36.460144230004516,53570.61714408
2022-11-26,17:56:23.000,330,11054960,12925,0,1669485382,13105.161308739996,36.601126829998975,53570.56823424
2022-11-26,17:56:24.000,330,11054997,12925,0,1669485383,13104.98616467999,36.74210943000071,53570.4494532
2022-11-26,17:56:25.000,330,11055008,12925,0,1669485384,13104.858174789995,36.94653420000395,53570.42849184
2022-11-26,17:56:26.000,330,11054964,12765,0,1669485385,13104.82449323999,37.15800809999928,53570.38656912
2022-11-26,17:56:27.000,330,11054974,12685,0,1669485386,13104.898592649995,37.31308895999973,53570.36560776001
2022-11-26,17:56:28.000,330,11054979,12845,0,1669485387,13104.898592649995,37.44702243000211,53570.35862064
2022-11-26,17:56:29.000,330,11054986,12765,0,1669485388,13104.99290099,37.58800503000384,53570.24682672001
2022-11-26,17:56:30.000,330,11054984,12965,0,1669485389,13105.087209329991,37.693741980001505,53570.155994160006
2022-11-26,17:56:31.000,330,11054971,12765,0,1669485390,13105.248880769992,37.76423328000237,53570.135032800004
2022-11-26,17:56:32.000,330,11054967,12965,0,1669485391,13105.390343279993,37.82062632000452,53570.12804568001
2022-11-26,17:56:33.000,330,11054967,13005,0,1669485392,13105.504860549998,37.89111761999811,53570.04420024
2022-11-26,17:56:34.000,330,11054948,12925,0,1669485393,13105.565487339998,37.926363270002184,53570.05817448001
2022-11-26,17:56:35.000,330,11054991,12925,0,1669485394,13105.659795679989,37.94751066000026,53570.04420024
2022-11-26,17:56:36.000,330,11054964,12645,0,1669485395,13105.740631399989,38.046198479998566,53570.03022600001
2022-11-26,17:56:37.000,330,11054954,12925,0,1669485396,13105.76084032999,38.16603369000222,53569.967341920004
2022-11-26,17:56:38.000,330,11054975,12965,0,1669485397,13105.855148669994,38.22947586000373,53569.94638056
2022-11-26,17:56:39.000,330,11054995,13165,0,1669485398,13105.915775459995,38.29291802999796,53569.96035480001
2022-11-26,17:56:40.000,330,11054989,13045,0,1669485399,13106.06397427999,38.321114550002676,53569.9254192
2022-11-26,17:56:41.000,330,11055007,13045,0,1669485400,13106.17175524,38.36340932999883,53569.81362528001
2022-11-26,17:56:42.000,330,11054946,13125,0,1669485401,13106.319954059996,38.384556720004184,53569.87650936
2022-11-26,17:56:43.000,330,11054995,13165,0,1669485402,13106.636560630002,38.35636019999947,53569.89048360001
2022-11-26,17:56:44.000,330,11054966,12965,0,1669485403,13106.818440999989,38.35636019999947,53569.91144496001
2022-11-26,17:56:45.000,330,11054962,12925,0,1669485404,13107.20914698,38.335212810001394,53569.96035480001
2022-11-26,17:56:46.000,330,11055016,12925,0,1669485405,13107.37081842,38.37045845999819,53569.93939344001
2022-11-26,17:56:47.000,330,11054986,13125,0,1669485406,13107.687424989992,38.41980237000098,53570.00227752
2022-11-26,17:56:48.000,330,11054967,12765,0,1669485407,13107.889514289993,38.53963758000464,53570.00227752
2022-11-26,17:56:49.000,330,11054986,12885,0,1669485408,13108.064658349998,38.66652192000038,53570.00926464001
2022-11-26,17:56:50.000,330,11054959,13045,0,1669485409,13108.23980240999,38.80750452000211,53570.037213120006
2022-11-26,17:56:51.000,330,11054971,13005,0,1669485410,13108.50925481,38.955536250003206,53570.16298128
2022-11-26,17:56:52.000,330,11054977,13005,0,1669485411,13108.711344110001,39.13176450000174,53570.11407144
2022-11-26,17:56:53.000,330,11054954,12845,0,1669485412,13109.001005439997,39.315041879999626,53570.204904000006
2022-11-26,17:56:54.000,330,11054946,12885,0,1669485413,13109.230039979993,39.44192622000264,53570.26080096
2022-11-26,17:56:55.000,330,11054996,12965,0,1669485414,13109.432129279994,39.561761429999024,53570.21887824
2022-11-26,17:56:56.000,330,11054929,13045,0,1669485415,13109.64095488999,39.63930185999925,53570.28176232
2022-11-26,17:56:57.000,330,11054969,12845,0,1669485416,13109.856516809996,39.6956949000014,53570.379582
2022-11-26,17:56:58.000,330,11054966,12965,0,1669485417,13110.105760279992,39.74503881000419,53570.45644032
2022-11-26,17:56:59.000,330,11054996,12765,0,1669485418,13110.280904339998,39.73798968000483,53570.491375920006
2022-11-26,17:57:00.000,330,11054963,12845,0,1669485419,13110.449312089993,39.68159664000268,53570.61714408
2022-11-26,17:57:01.000,330,11054945,12805,0,1669485420,13110.631192459994,39.62520360000053,53570.67304104
2022-11-26,17:57:02.000,330,11054993,13005,0,1669485421,13110.752446039995,39.57585968999774,53570.687015280004
2022-11-26,17:57:03.000,330,11054931,13245,0,1669485422,13110.86696331,39.540614040000946,53570.7638736
2022-11-26,17:57:04.000,330,11054965,13085,0,1669485423,13110.96800796,39.50536839000415,53570.826757680006
2022-11-26,17:57:05.000,330,11054948,12925,0,1669485424,13111.04210736999,39.4842209999988,53570.86169328
2022-11-26,17:57:06.000,330,11054943,13045,0,1669485425,13111.1296794,39.47012274000008,53570.994448560006
2022-11-26,17:57:07.000,330,11054967,13005,0,1669485426,13111.264405599992,39.4842209999988,53571.11322960001
2022-11-26,17:57:08.000,330,11054916,12845,0,1669485427,13111.378922869997,39.46307361000072,53571.24598488
2022-11-26,17:57:09.000,330,11054938,13005,0,1669485428,13111.419340729997,39.45602448000136,53571.19707504
2022-11-26,17:57:10.000,330,11054933,13045,0,1669485429,13111.432813350002,39.47012274000008,53571.26694624
2022-11-26,17:57:11.000,330,11054985,12845,0,1669485430,13111.520385379998,39.51946665000287,53571.33681744
2022-11-26,17:57:12.000,330,11054947,12965,0,1669485431,13111.567539549993,39.554712299999665,53571.37175304001
2022-11-26,17:57:13.000,330,11054988,13045,0,1669485432,13111.587748479993,39.561761429999024,53571.49053408001
2022-11-26,17:57:14.000,330,11054940,13005,0,1669485433,13111.513649070002,39.61815447000117,53571.45559848
2022-11-26,17:57:15.000,330,11054937,13005,0,1669485434,13111.540594309998,39.63225272999989,53571.63726360001
2022-11-26,17:57:16.000,330,11054946,13005,0,1669485435,13111.520385379998,39.589957950003736,53571.70014768
2022-11-26,17:57:17.000,330,11054941,13085,0,1669485436,13111.419340729997,39.53356491000159,53571.72809616
2022-11-26,17:57:18.000,330,11054931,12845,0,1669485437,13111.250932980001,39.4842209999988,53571.714121920006
2022-11-26,17:57:19.000,330,11054997,13085,0,1669485438,13111.163360949991,39.45602448000136,53571.74905752
2022-11-26,17:57:20.000,330,11054972,12965,0,1669485439,13111.136415709996,39.378484050001134,53571.88879992
2022-11-26,17:57:21.000,330,11054969,13165,0,1669485440,13111.055579989996,39.34323840000434,53571.96565824
2022-11-26,17:57:22.000,330,11054965,12885,0,1669485441,13110.92085378999,39.34323840000434,53571.94469688
2022-11-26,17:57:23.000,330,11054934,12805,0,1669485442,13110.94779903,39.322091009998985,53572.09142640001
2022-11-26,17:57:24.000,330,11054982,12845,0,1669485443,13110.88717224,39.39258230999985,53572.07745216
2022-11-26,17:57:25.000,330,11054982,12925,0,1669485444,13110.86696331,39.427827960003924,53572.13334912
2022-11-26,17:57:26.000,330,11054975,12605,0,1669485445,13110.84675438,39.47012274000008,53572.07046504001
2022-11-26,17:57:27.000,330,11054967,12965,0,1669485446,13110.86696331,39.53356491000159,53572.16129760001
2022-11-26,17:57:28.000,330,11054970,12885,0,1669485447,13110.914117479995,39.589957950003736,53572.16129760001
2022-11-26,17:57:29.000,330,11054977,12765,0,1669485448,13110.893908549995,39.62520360000053,53572.10540064
2022-11-26,17:57:30.000,330,11054988,13085,0,1669485449,13111.04210736999,39.63930185999925,53572.16129760001
2022-11-26,17:57:31.000,330,11054955,13005,0,1669485450,13111.203778809991,39.62520360000053,53572.32898848001
2022-11-26,17:57:32.000,330,11054976,12765,0,1669485451,13111.412604420002,39.611105340001814,53572.266104400005
2022-11-26,17:57:33.000,330,11054974,13045,0,1669485452,13111.587748479993,39.604056210002454,53572.266104400005
2022-11-26,17:57:34.000,330,11054965,12925,0,1669485453,13111.789837779994,39.57585968999774,53572.32898848001
2022-11-26,17:57:35.000,330,11054984,12805,0,1669485454,13111.97845445999,39.58290882000438,53572.28007864
2022-11-26,17:57:36.000,330,11054958,12965,0,1669485455,13112.24790686,39.58290882000438,53572.32200136
2022-11-26,17:57:37.000,330,11054946,12805,0,1669485456,13112.551040810002,39.554712299999665,53572.35693696001
2022-11-26,17:57:38.000,330,11054942,13085,0,1669485457,13112.807020589993,39.554712299999665,53572.39885968
2022-11-26,17:57:39.000,330,11054976,12805,0,1669485458,13113.049527749994,39.540614040000946,53572.44776952
2022-11-26,17:57:40.000,330,11054981,13005,0,1669485459,13113.2852986,39.50536839000415,53572.46174376
2022-11-26,17:57:41.000,330,11054953,13005,0,1669485460,13113.521069449991,39.4842209999988,53572.54558920001
2022-11-26,17:57:42.000,330,11054985,13125,0,1669485461,13113.756840299997,39.47717186999944,53572.552576320006
2022-11-26,17:57:43.000,330,11054935,12805,0,1669485462,13114.026292699993,39.4842209999988,53572.58751192
2022-11-26,17:57:44.000,330,11054979,12925,0,1669485463,13114.282272479999,39.47717186999944,53572.650396000005
2022-11-26,17:57:45.000,330,11054987,12965,0,1669485464,13114.41699867999,39.47717186999944,53572.62244752001
2022-11-26,17:57:46.000,330,11054923,13205,0,1669485465,13114.672978459996,39.448975350002,53572.62943464
2022-11-26,17:57:47.000,330,11054941,12965,0,1669485466,13115.036739199997,39.427827960003924,53572.85302248
2022-11-26,17:57:48.000,330,11054962,12845,0,1669485467,13115.299455289998,39.35733666000306,53572.90891944001
2022-11-26,17:57:49.000,330,11054973,12885,0,1669485468,13115.54196245,39.28684536000219,53572.92988080001
2022-11-26,17:57:50.000,330,11055002,12805,0,1669485469,13115.730579129995,39.195206670003245,53572.97879064001
2022-11-26,17:57:51.000,330,11054956,12965,0,1669485470,13115.94614105,39.089469719998306,53572.97879064001
2022-11-26,17:57:52.000,330,11054929,13125,0,1669485471,13116.087603560001,39.018978420004714,53573.04866184001
2022-11-26,17:57:53.000,330,11054955,12965,0,1669485472,13116.289692860002,38.87094669000362,53573.16045576
2022-11-26,17:57:54.000,330,11054959,12925,0,1669485473,13116.350319650002,38.779308000004676,53573.18141712
2022-11-26,17:57:55.000,330,11054946,12925,0,1669485474,13116.437891679998,38.70881670000381,53573.272249680005
2022-11-26,17:57:56.000,330,11054962,12965,0,1669485475,13116.458100609998,38.59603061999951,53573.35609512
2022-11-26,17:57:57.000,330,11054965,13005,0,1669485476,13116.451364299988,38.58898149000015,53573.49583752
2022-11-26,17:57:58.000,330,11054953,12845,0,1669485477,13116.424419059993,38.532588449998,53573.60064432001
2022-11-26,17:57:59.000,330,11054969,12805,0,1669485478,13116.276220239997,38.46914628000377,53573.61461856
2022-11-26,17:58:00.000,330,11054967,13045,0,1669485479,13116.114548799997,38.384556720004184,53573.6635284
2022-11-26,17:58:01.000,330,11054956,13045,0,1669485480,13115.919195809991,38.271770639999886,53573.69846400001
2022-11-26,17:58:02.000,330,11054948,12885,0,1669485481,13115.71710650999,38.19423020999966,53573.824232160005
2022-11-26,17:58:03.000,330,11054963,13085,0,1669485482,13115.54196245,38.12373890999879,53573.91506472001
2022-11-26,17:58:04.000,330,11054990,13165,0,1669485483,13115.326400529993,38.01800196000113,53573.97096168
2022-11-26,17:58:05.000,330,11054967,12925,0,1669485484,13115.036739199997,37.94751066000026,53574.04782
2022-11-26,17:58:06.000,330,11054946,12925,0,1669485485,13114.814440969996,37.877019359999395,53574.05480712001
2022-11-26,17:58:07.000,330,11054944,12805,0,1669485486,13114.54498857,37.80652805999853,53574.06878136
2022-11-26,17:58:08.000,330,11054965,12765,0,1669485487,13114.241854619999,37.82062632000452,53574.040832880004
2022-11-26,17:58:09.000,330,11054991,12805,0,1669485488,13113.952193290002,37.813577189997886,53574.05480712001
2022-11-26,17:58:10.000,330,11054970,12925,0,1669485489,13113.709686130002,37.79947892999917,53574.07576848
2022-11-26,17:58:11.000,330,11054964,13085,0,1669485490,13113.44697004,37.83472458000324,53574.1875624
2022-11-26,17:58:12.000,330,11055005,12925,0,1669485491,13113.19772656999,37.83472458000324,53574.23647224
2022-11-26,17:58:13.000,330,11054976,13005,0,1669485492,13112.968692029994,37.926363270002184,53574.19454952
2022-11-26,17:58:14.000,330,11054953,12925,0,1669485493,13112.732921180002,37.9404615300009,53574.14563968
2022-11-26,17:58:15.000,330,11054960,12765,0,1669485494,13112.618403909997,37.99685457000305,53574.16660104
2022-11-26,17:58:16.000,330,11054953,12925,0,1669485495,13112.463468779992,38.03914934999921,53574.20153664001
2022-11-26,17:58:17.000,330,11054966,12885,0,1669485496,13112.375896749996,38.046198479998566,53574.19454952
2022-11-26,17:58:18.000,330,11054970,12805,0,1669485497,13112.22096161999,38.07439500000328,53574.13166544001
2022-11-26,17:58:19.000,330,11054989,12845,0,1669485498,13112.12665328,38.046198479998566,53574.15262680001
2022-11-26,17:58:20.000,330,11054977,13085,0,1669485499,13112.08623542,37.96865804999834,53574.18057528001
2022-11-26,17:58:21.000,330,11054943,13045,0,1669485500,13112.03908124999,37.95455978999962,53574.14563968
2022-11-26,17:58:22.000,330,11054991,12845,0,1669485501,13111.951509219994,37.89816675000475,53574.08275560001
2022-11-26,17:58:23.000,330,11054970,13005,0,1669485502,13111.87740980999,37.862921100000676,53574.05480712001
2022-11-26,17:58:24.000,330,11054951,12965,0,1669485503,13111.823519329999,37.813577189997886,53574.07576848
2022-11-26,17:58:25.000,330,11054978,13125,0,1669485504,13111.749419919994,37.76423328000237,53573.9779488
2022-11-26,17:58:26.000,330,11054985,12845,0,1669485505,13111.762892539999,37.79947892999917,53573.88711624001
2022-11-26,17:58:27.000,330,11054944,12885,0,1669485506,13111.803310399999,37.70784024000022,53573.91506472001
2022-11-26,17:58:28.000,330,11054986,12885,0,1669485507,13111.890882429994,37.637348939999356,53573.93602608001
2022-11-26,17:58:29.000,330,11054968,13005,0,1669485508,13111.92456398,37.56685763999849,53573.91506472001
2022-11-26,17:58:30.000,330,11054984,12765,0,1669485509,13112.032344939995,37.503415470004256,53573.83121928
2022-11-26,17:58:31.000,330,11054959,12965,0,1669485510,13112.133389589995,37.36948200000188,53573.83121928
2022-11-26,17:58:32.000,330,11054974,12925,0,1669485511,13112.274852099996,37.228499400000146,53573.81724504001
2022-11-26,17:58:33.000,330,11055003,12765,0,1669485512,13112.443259849992,37.04522202000226,53573.775322320005
2022-11-26,17:58:34.000,330,11054958,12885,0,1669485513,13112.598194979997,36.9253868099986,53573.705451120004
2022-11-26,17:58:35.000,330,11055024,12765,0,1669485514,13112.759866419998,36.78440421000414,53573.74038672
2022-11-26,17:58:36.000,330,11054950,13045,0,1669485515,13112.894592619989,36.5799794400009,53573.6635284
2022-11-26,17:58:37.000,330,11054937,12925,0,1669485516,13113.03605512999,36.460144230004516,53573.62859280001
2022-11-26,17:58:38.000,330,11054998,12925,0,1669485517,13113.16404502,36.34735815000022,53573.6635284
2022-11-26,17:58:39.000,330,11054966,12925,0,1669485518,13113.31898014999,36.248670330001914,53573.62160568
2022-11-26,17:58:40.000,330,11054941,12925,0,1669485519,13113.42002479999,36.1217859899989,53573.58667008
2022-11-26,17:58:41.000,330,11054976,12885,0,1669485520,13113.534542069996,36.065392950004025,53573.57968296001
2022-11-26,17:58:42.000,330,11054950,12765,0,1669485521,13113.689477200001,35.966705129998445,53573.656541280005
2022-11-26,17:58:43.000,330,11054960,13085,0,1669485522,13113.810730780002,35.91736122000293,53573.656541280005
2022-11-26,17:58:44.000,330,11054953,12965,0,1669485523,13113.911775430002,35.91031209000357,53573.62859280001
2022-11-26,17:58:45.000,330,11055035,13005,0,1669485524,13113.985874839993,35.88916469999822,53573.64256704
2022-11-26,17:58:46.000,330,11054996,12925,0,1669485525,13114.012820079988,35.86801731000014,53573.62160568
2022-11-26,17:58:47.000,330,11054985,12845,0,1669485526,13114.093655799988,35.86096818000078,53573.62859280001
2022-11-26,17:58:48.000,330,11054942,13005,0,1669485527,13114.066710559993,35.896213830004854,53573.6635284
2022-11-26,17:58:49.000,330,11054993,12845,0,1669485528,13114.073446869988,35.90326296000421,53573.607631440005
2022-11-26,17:58:50.000,330,11054956,12925,0,1669485529,13114.073446869988,35.93145948000165,53573.60064432001
2022-11-26,17:58:51.000,330,11054951,13125,0,1669485530,13114.27553616999,35.91736122000293,53573.71942536001
2022-11-26,17:58:52.000,330,11054976,12845,0,1669485531,13114.25532723999,35.93145948000165,53573.74737384001
2022-11-26,17:58:53.000,330,11055019,13005,0,1669485532,13114.309217719994,35.91736122000293,53573.75436096
2022-11-26,17:58:54.000,330,11054928,13045,0,1669485533,13114.35637188999,35.88916469999822,53573.83121928
2022-11-26,17:58:55.000,330,11054957,12965,0,1669485534,13114.37658081999,35.846869920002064,53573.75436096
2022-11-26,17:58:56.000,330,11054952,13085,0,1669485535,13114.44394392,35.825722530003986,53573.71942536001
2022-11-26,17:58:57.000,330,11054960,12925,0,1669485536,13114.52477964,35.81867340000463,53573.83121928
2022-11-26,17:58:58.000,330,11054970,12925,0,1669485537,13114.51804332999,35.76932949000184,53573.894103360006
2022-11-26,17:58:59.000,330,11054955,13005,0,1669485538,13114.53825225999,35.75523123000312,53573.91506472001
2022-11-26,17:59:00.000,330,11055016,12885,0,1669485539,13114.491098089995,35.69883819000097,53573.92903896
2022-11-26,17:59:01.000,330,11054967,13085,0,1669485540,13114.50457071,35.656543410004815,53574.00589728001
2022-11-26,17:59:02.000,330,11054985,13245,0,1669485541,13114.37658081999,35.58605211000395,53574.03384576001
2022-11-26,17:59:03.000,330,11054996,13005,0,1669485542,13114.32269034,35.48736428999837,53574.06878136
2022-11-26,17:59:04.000,330,11054969,13125,0,1669485543,13114.241854619999,35.430971250003495,53574.08974272
2022-11-26,17:59:05.000,330,11054964,13165,0,1669485544,13114.134073659989,35.2829395200024,53573.99891016
2022-11-26,17:59:06.000,330,11054926,12845,0,1669485545,13114.059974249998,35.198349960002815,53574.08275560001
2022-11-26,17:59:07.000,330,11054967,13045,0,1669485546,13114.080183179998,35.09966214000451,53574.208523760004
2022-11-26,17:59:08.000,330,11054965,12845,0,1669485547,13113.979138529998,35.00802344999829,53574.229485120006
2022-11-26,17:59:09.000,330,11054982,13085,0,1669485548,13113.851148640002,34.965728670002136,53574.208523760004
2022-11-26,17:59:10.000,330,11054919,12805,0,1669485549,13113.696213509997,34.916384759999346,53574.1875624
2022-11-26,17:59:11.000,330,11054991,12765,0,1669485550,13113.595168859996,34.86704085000383,53574.2923692
2022-11-26,17:59:12.000,330,11054968,12685,0,1669485551,13113.46044265999,34.85999172000447,53574.28538208
2022-11-26,17:59:13.000,330,11054969,13165,0,1669485552,13113.32571646,34.83179519999976,53574.24345936
2022-11-26,17:59:14.000,330,11054940,12845,0,1669485553,13113.130363469994,34.803598680002324,53574.278394960005
2022-11-26,17:59:15.000,330,11054984,13045,0,1669485554,13112.921537859998,34.83884432999912,53574.25044648001
2022-11-26,17:59:16.000,330,11054949,12925,0,1669485555,13112.807020589993,34.86704085000383,53574.27140784001
2022-11-26,17:59:17.000,330,11054956,12925,0,1669485556,13112.699239629997,34.89523737000127,53574.33429192
2022-11-26,17:59:18.000,330,11054922,12885,0,1669485557,13112.476941399997,35.00802344999829,53574.229485120006
2022-11-26,17:59:19.000,330,11054965,13165,0,1669485558,13112.396105679996,35.12080953000259,53574.28538208
2022-11-26,17:59:20.000,330,11054942,12845,0,1669485559,13112.18728007,35.25474299999769,53574.19454952
2022-11-26,17:59:21.000,330,11055002,13085,0,1669485560,13112.08623542,35.31113603999984,53574.159613920005
2022-11-26,17:59:22.000,330,11054948,13125,0,1669485561,13111.951509219994,35.47326602999965,53574.20153664001
2022-11-26,17:59:23.000,330,11054936,13165,0,1669485562,13111.87740980999,35.51556081000308,53574.19454952
2022-11-26,17:59:24.000,330,11054982,12925,0,1669485563,13111.776365159989,35.57900298000459,53574.1875624
2022-11-26,17:59:25.000,330,11054963,13045,0,1669485564,13111.668584199993,35.63539601999946,53574.110704080005
2022-11-26,17:59:26.000,330,11054930,12965,0,1669485565,13111.621430029998,35.67064167000353,53574.13865256
2022-11-26,17:59:27.000,330,11054950,12885,0,1669485566,13111.554066930003,35.69178906000161,53574.10371696001
2022-11-26,17:59:28.000,330,11054956,12805,0,1669485567,13111.412604420002,35.72703470999841,53574.06878136
2022-11-26,17:59:29.000,330,11054982,13205,0,1669485568,13111.284614529992,35.71293644999969,53574.01288440001
2022-11-26,17:59:30.000,330,11054969,12965,0,1669485569,13111.176833569996,35.76228036000248,53573.90109048
2022-11-26,17:59:31.000,330,11054964,12925,0,1669485570,13111.176833569996,35.76228036000248,53573.98493592001
2022-11-26,17:59:32.000,330,11054981,12765,0,1669485571,13111.075788919996,35.776378620001196,53573.873142000004
2022-11-26,17:59:33.000,330,11054955,13005,0,1669485572,13111.00168950999,35.839820790002705,53573.86615488001
2022-11-26,17:59:34.000,330,11054898,13085,0,1669485573,13110.9275901,35.88211556999886,53573.88012912
2022-11-26,17:59:35.000,330,11054964,13165,0,1669485574,13110.9275901,35.8750664399995,53573.76833520001
2022-11-26,17:59:36.000,330,11054978,12885,0,1669485575,13110.90064485999,35.86096818000078,53573.71942536001
2022-11-26,17:59:37.000,330,11054961,13205,0,1669485576,13110.98821689,35.797526009999274,53573.78230944
2022-11-26,17:59:38.000,330,11055007,13005,0,1669485577,13111.035371059996,35.790476879999915,53573.74038672
2022-11-26,17:59:39.000,330,11054972,12925,0,1669485578,13111.136415709996,35.76228036000248,53573.7333996
2022-11-26,17:59:40.000,330,11055008,13005,0,1669485579,13111.257669289997,35.74818210000376,53573.726412480006
2022-11-26,17:59:41.000,330,11054961,13045,0,1669485580,13111.399131799997,35.70588732000033,53573.69846400001
2022-11-26,17:59:42.000,330,11054930,12965,0,1669485581,13111.459758589997,35.67769080000289,53573.656541280005
2022-11-26,17:59:43.000,330,11054945,13045,0,1669485582,13111.581012169998,35.63539601999946,53573.656541280005
2022-11-26,17:59:44.000,330,11054996,13245,0,1669485583,13111.688793129993,35.62129776000074,53573.607631440005
2022-11-26,17:59:45.000,330,11054938,13285,0,1669485584,13111.783101469999,35.57900298000459,53573.56570872
2022-11-26,17:59:46.000,330,11054978,13005,0,1669485585,13111.863937189999,35.57195384999795,53573.57968296001
2022-11-26,17:59:47.000,330,11054972,12965,0,1669485586,13112.072762799995,35.49441341999773,53573.62160568
2022-11-26,17:59:48.000,330,11054968,12925,0,1669485587,13112.214225309996,35.423922120004136,53573.5936572
2022-11-26,17:59:49.000,330,11054980,13125,0,1669485588,13112.375896749996,35.381627340000705,53573.67051552001
2022-11-26,17:59:50.000,330,11054983,13085,0,1669485589,13112.524095569992,35.3181851699992,53573.64955416001
2022-11-26,17:59:51.000,330,11054949,12925,0,1669485590,13112.739657489998,35.212448220001534,53573.64955416001
2022-11-26,17:59:52.000,330,11054932,13045,0,1669485591,13112.948483099994,35.05031823000172,53573.6635284
2022-11-26,17:59:53.000,330,11054938,13205,0,1669485592,13113.110154539994,34.89523737000127,53573.69147688
2022-11-26,17:59:54.000,330,11054976,13085,0,1669485593,13113.32571646,34.782451290004246,53573.8032708
2022-11-26,17:59:55.000,330,11054958,12965,0,1669485594,13113.514333139996,34.578026520001,53573.76134808
2022-11-26,17:59:56.000,330,11054934,12965,0,1669485595,13113.702949819992,34.37360174999776,53573.775322320005
2022-11-26,17:59:57.000,330,11054982,13125,0,1669485596,13113.972402220003,34.19032436999987,53573.873142000004
2022-11-26,17:59:58.000,330,11054940,13285,0,1669485597,13114.181227829999,33.99294873000326,53573.83121928
2022-11-26,17:59:59.000,330,11054963,13205,0,1669485598,13114.32269034,33.746229180003866,53573.92903896
2022-11-26,18:00:00.000,330,11054989,12925,0,1669485599,13114.47762546999,33.577050060004694,53573.85916776
2022-11-26,18:00:01.000,330,11054957,13085,0,1669485600,13114.63929690999,33.3162322499993,53573.943013200005
2022-11-26,18:00:02.000,330,11054966,13045,0,1669485601,13114.787495730001,33.1822987800042,53574.061794240006
2022-11-26,18:00:03.000,330,11055011,13085,0,1669485602,13114.908749310001,32.96377575000224,53574.10371696001
2022-11-26,18:00:04.000,330,11054997,12965,0,1669485603,13114.976112409997,32.82279315000051,53574.21551088
2022-11-26,18:00:05.000,330,11054966,12965,0,1669485604,13114.976112409997,32.667712290000054,53574.16660104
2022-11-26,18:00:06.000,330,11054986,13005,0,1669485605,13115.050211820002,32.54787708000367,53574.2923692
2022-11-26,18:00:07.000,330,11054988,12685,0,1669485606,13115.043475509992,32.39279622000322,53574.376214640004
2022-11-26,18:00:08.000,330,11054986,12925,0,1669485607,13115.016530269997,32.308206660003634,53574.38320176
2022-11-26,18:00:09.000,330,11054994,12925,0,1669485608,13114.949167170002,32.18132232000062,53574.39018888001
2022-11-26,18:00:10.000,330,11054953,12925,0,1669485609,13114.881804069992,32.08968363000167,53574.43909872001
2022-11-26,18:00:11.000,330,11054977,13285,0,1669485610,13114.888540380001,31.969848419998016,53574.59281536
2022-11-26,18:00:12.000,330,11054960,13125,0,1669485611,13114.733605249996,31.906406250003783,53574.65569944001
2022-11-26,18:00:13.000,330,11054976,12925,0,1669485612,13114.62582429,31.828865820003557,53574.67666080001
2022-11-26,18:00:14.000,330,11054973,13085,0,1669485613,13114.41699867999,31.75132539000333,53574.70460928001
2022-11-26,18:00:15.000,330,11054967,12885,0,1669485614,13114.221645689999,31.687883220001822,53574.662686560005
2022-11-26,18:00:16.000,330,11054990,12765,0,1669485615,13114.039765319998,31.666735830003745,53574.67666080001
2022-11-26,18:00:17.000,330,11054989,13005,0,1669485616,13113.857884949997,31.65263756999775,53574.75351912001
2022-11-26,18:00:18.000,330,11054973,13125,0,1669485617,13113.649059340001,31.624441050000314,53574.82339032001
2022-11-26,18:00:19.000,330,11054972,13325,0,1669485618,13113.393079559995,31.624441050000314,53574.79544184
2022-11-26,18:00:20.000,330,11054950,12965,0,1669485619,13113.22467181,31.64558843999839,53574.77448048001
2022-11-26,18:00:21.000,330,11054970,13085,0,1669485620,13113.049527749994,31.624441050000314,53574.86531304
2022-11-26,18:00:22.000,330,11054969,12925,0,1669485621,13112.807020589993,31.659686700004386,53574.84435168001
2022-11-26,18:00:23.000,330,11054991,13085,0,1669485622,13112.618403909997,31.631490179999673,53574.82339032001
2022-11-26,18:00:24.000,330,11054932,12965,0,1669485623,13112.362424129991,31.638539309999032,53574.82339032001
2022-11-26,18:00:25.000,330,11054952,13125,0,1669485624,13112.08623542,31.631490179999673,53574.746532
2022-11-26,18:00:26.000,330,11054984,13165,0,1669485625,13111.870673499994,31.673784960003104,53574.71858352
2022-11-26,18:00:27.000,330,11054967,12765,0,1669485626,13111.769628849994,31.624441050000314,53574.77448048001
2022-11-26,18:00:28.000,330,11054971,13045,0,1669485627,13111.540594309998,31.659686700004386,53574.75351912001
2022-11-26,18:00:29.000,330,11054954,12925,0,1669485628,13111.338505009997,31.687883220001822,53574.72557064001
2022-11-26,18:00:30.000,330,11054924,13125,0,1669485629,13111.035371059996,31.75132539000333,53574.64871232
2022-11-26,18:00:31.000,330,11054985,12925,0,1669485630,13110.79960020999,31.800669299998845,53574.613776720005
2022-11-26,18:00:32.000,330,11054981,12605,0,1669485631,13110.631192459994,31.850013210001634,53574.60678960001
2022-11-26,18:00:33.000,330,11054976,13045,0,1669485632,13110.476257329989,31.89230798999779,53574.52993128
2022-11-26,18:00:34.000,330,11054978,13005,0,1669485633,13110.260695409997,31.955750159999297,53574.46006008
2022-11-26,18:00:35.000,330,11054975,12925,0,1669485634,13110.119232899997,32.01214320000145,53574.4321116
2022-11-26,18:00:36.000,330,11054956,13045,0,1669485635,13110.045133489992,32.04738884999824,53574.4321116
2022-11-26,18:00:37.000,330,11054981,12965,0,1669485636,13109.957561459996,32.075585370002955,53574.38320176
2022-11-26,18:00:38.000,330,11054961,12885,0,1669485637,13109.78915371,32.16017493000254,53574.33429192
2022-11-26,18:00:39.000,330,11054979,13165,0,1669485638,13109.735263229995,32.27296100999956,53574.18057528001
2022-11-26,18:00:40.000,330,11054994,12925,0,1669485639,13109.66790013,32.35050143999979,53574.110704080005
2022-11-26,18:00:41.000,330,11054956,13045,0,1669485640,13109.66790013,32.39279622000322,53574.09672984
2022-11-26,18:00:42.000,330,11054986,12925,0,1669485641,13109.674636439995,32.477385780002805,53574.04782
2022-11-26,18:00:43.000,330,11054973,12925,0,1669485642,13109.72852692,32.50558230000024,53574.00589728001
2022-11-26,18:00:44.000,330,11054973,13045,0,1669485643,13109.755472159995,32.59722098999919,53574.00589728001
2022-11-26,18:00:45.000,330,11054987,13005,0,1669485644,13109.755472159995,32.69590881000477,53573.91506472001
2022-11-26,18:00:46.000,330,11055005,12845,0,1669485645,13109.883462049991,32.82279315000051,53573.86615488001
2022-11-26,18:00:47.000,330,11054997,13045,0,1669485646,13109.917143599996,32.92148096999881,53573.79628368001
2022-11-26,18:00:48.000,330,11054938,12925,0,1669485647,13109.964297769991,33.03426705000311,53573.68448976
2022-11-26,18:00:49.000,330,11054934,13045,0,1669485648,13109.997979319996,33.14705313000013,53573.61461856
2022-11-26,18:00:50.000,330,11054982,12925,0,1669485649,13110.058606109997,33.288035730001866,53573.607631440005
2022-11-26,18:00:51.000,330,11054972,13045,0,1669485650,13110.220277549997,33.464263980000396,53573.64256704
2022-11-26,18:00:52.000,330,11055022,12925,0,1669485651,13110.314585890002,33.58409919000405,53573.5936572
2022-11-26,18:00:53.000,330,11054953,13085,0,1669485652,13110.422366849998,33.654590489997645,53573.56570872
2022-11-26,18:00:54.000,330,11054982,12805,0,1669485653,13110.435839469988,33.753278310003225,53573.523786
2022-11-26,18:00:55.000,330,11054961,13085,0,1669485654,13110.449312089993,33.86606439000025,53573.391030720006
2022-11-26,18:00:56.000,330,11054988,12885,0,1669485655,13110.577301979989,33.936555690001114,53573.439940560005
2022-11-26,18:00:57.000,330,11054994,12925,0,1669485656,13110.651401389994,33.99999786000262,53573.391030720006
2022-11-26,18:00:58.000,330,11054916,12845,0,1669485657,13110.651401389994,34.12688219999836,53573.35609512
2022-11-26,18:00:59.000,330,11055005,12765,0,1669485658,13110.792863899995,34.218520890004584,53573.31417240001
2022-11-26,18:01:00.000,330,11055018,12925,0,1669485659,13110.86696331,34.218520890004584,53573.391030720006
2022-11-26,18:01:01.000,330,11054972,12925,0,1669485660,13110.94106271999,34.30311045000417,53573.31417240001
2022-11-26,18:01:02.000,330,11054965,13245,0,1669485661,13110.94106271999,34.387700010003755,53573.2792368
2022-11-26,18:01:03.000,330,11054987,13045,0,1669485662,13110.974744269995,34.48638783000206,53573.30019816
2022-11-26,18:01:04.000,330,11054984,13045,0,1669485663,13110.94779903,34.556879130002926,53573.29321104001
2022-11-26,18:01:05.000,330,11054917,13045,0,1669485664,13110.9275901,34.620321300004434,53573.223339840006
2022-11-26,18:01:06.000,330,11054984,13005,0,1669485665,13110.86022699999,34.68376346999867,53573.2792368
2022-11-26,18:01:07.000,330,11054983,12765,0,1669485666,13110.94106271999,34.76835302999825,53573.34212088001
2022-11-26,18:01:08.000,330,11054960,12925,0,1669485667,13110.90738117,34.81064781000168,53573.349108
2022-11-26,18:01:09.000,330,11054975,12765,0,1669485668,13110.86022699999,34.87408998000319,53573.38404360001
2022-11-26,18:01:10.000,330,11054961,12925,0,1669485669,13110.84001806999,34.923433889998705,53573.37705648
2022-11-26,18:01:11.000,330,11054962,12845,0,1669485670,13110.712028179994,35.00097431999893,53573.31417240001
2022-11-26,18:01:12.000,330,11055022,12965,0,1669485671,13110.644665079999,34.98687606000021,53573.370069360004
2022-11-26,18:01:13.000,330,11054994,13205,0,1669485672,13110.604247219999,35.036219970003,53573.370069360004
2022-11-26,18:01:14.000,330,11054973,12925,0,1669485673,13110.543620429999,35.036219970003,53573.37705648
2022-11-26,18:01:15.000,330,11054981,12925,0,1669485674,13110.402157919998,35.06441649000044,53573.34212088001
2022-11-26,18:01:16.000,330,11054976,12765,0,1669485675,13110.314585890002,35.08556387999852,53573.35609512
2022-11-26,18:01:17.000,330,11054967,13085,0,1669485676,13110.227013859992,35.11376040000323,53573.439940560005
2022-11-26,18:01:18.000,330,11055021,12965,0,1669485677,13110.132705520002,35.092613009997876,53573.47487616
2022-11-26,18:01:19.000,330,11054947,13045,0,1669485678,13109.984506699991,35.06441649000044,53573.43295344001
2022-11-26,18:01:20.000,330,11054948,13085,0,1669485679,13109.84304418999,35.06441649000044,53573.41199208001
2022-11-26,18:01:21.000,330,11054994,12925,0,1669485680,13109.72852692,35.00802344999829,53573.38404360001
2022-11-26,18:01:22.000,330,11054937,13085,0,1669485681,13109.66790013,34.930483019998064,53573.488850400005
2022-11-26,18:01:23.000,330,11054959,12925,0,1669485682,13109.60053702999,34.88818824000191,53573.488850400005
2022-11-26,18:01:24.000,330,11054969,13125,0,1669485683,13109.49949237999,34.85999172000447,53573.51679888
2022-11-26,18:01:25.000,330,11054961,12925,0,1669485684,13109.344557249999,34.782451290004246,53573.391030720006
2022-11-26,18:01:26.000,330,11054972,13045,0,1669485685,13109.317612009989,34.69786173000466,53573.46788904
2022-11-26,18:01:27.000,330,11054970,12805,0,1669485686,13109.203094739998,34.66966520999995,53573.439940560005
2022-11-26,18:01:28.000,330,11054969,12805,0,1669485687,13109.162676879998,34.59212477999972,53573.4189792
2022-11-26,18:01:29.000,330,11054975,13165,0,1669485688,13109.041423299997,34.556879130002926,53573.38404360001
2022-11-26,18:01:30.000,330,11054962,12965,0,1669485689,13109.007741749992,34.563928260002285,53573.370069360004
2022-11-26,18:01:31.000,330,11054982,13005,0,1669485690,13108.960587579997,34.54983000000357,53573.43295344001
2022-11-26,18:01:32.000,330,11055001,13085,0,1669485691,13108.920169719997,34.563928260002285,53573.35609512
2022-11-26,18:01:33.000,330,11055000,12845,0,1669485692,13108.879751859997,34.59212477999972,53573.38404360001
2022-11-26,18:01:34.000,330,11055008,13085,0,1669485693,13108.792179830001,34.54278087000421,53573.36308224001
2022-11-26,18:01:35.000,330,11054967,12925,0,1669485694,13108.67092625,34.570977390001644,53573.24430120001
2022-11-26,18:01:36.000,330,11054914,13125,0,1669485695,13108.63050839,34.570977390001644,53573.30019816
2022-11-26,18:01:37.000,330,11054993,12765,0,1669485696,13108.65071732,34.54983000000357,53573.349108
2022-11-26,18:01:38.000,330,11054980,12965,0,1669485697,13108.69113518,34.578026520001,53573.32814664
2022-11-26,18:01:39.000,330,11054928,12765,0,1669485698,13108.718080419996,34.53573174000485,53573.31417240001
2022-11-26,18:01:40.000,330,11054983,13005,0,1669485699,13108.758498279996,34.563928260002285,53573.23032696
2022-11-26,18:01:41.000,330,11054989,12725,0,1669485700,13108.920169719997,34.570977390001644,53573.30718528
2022-11-26,18:01:42.000,330,11054943,13125,0,1669485701,13109.001005439997,34.54983000000357,53573.272249680005
2022-11-26,18:01:43.000,330,11054959,12965,0,1669485702,13109.122259019998,34.58507565000036,53573.25827544
2022-11-26,18:01:44.000,330,11054979,12925,0,1669485703,13109.236776289988,34.53573174000485,53573.28622392
2022-11-26,18:01:45.000,330,11054965,13285,0,1669485704,13109.270457839993,34.556879130002926,53573.09058456
2022-11-26,18:01:46.000,330,11054951,12845,0,1669485705,13109.371502489994,34.578026520001,53573.24430120001
2022-11-26,18:01:47.000,330,11054961,12965,0,1669485706,13109.48601976,34.578026520001,53573.17443000001
2022-11-26,18:01:48.000,330,11054981,12965,0,1669485707,13109.62748227,34.59212477999972,53573.23731408
2022-11-26,18:01:49.000,330,11054969,12845,0,1669485708,13109.674636439995,34.63441956000315,53573.24430120001
2022-11-26,18:01:50.000,330,11055043,13205,0,1669485709,13109.68810906,34.65556695000123,53573.24430120001
2022-11-26,18:01:51.000,330,11054949,13005,0,1669485710,13109.755472159995,34.69786173000466,53573.202378480004
2022-11-26,18:01:52.000,330,11054974,13045,0,1669485711,13109.74873585,34.71195999000338,53573.18141712
2022-11-26,18:01:53.000,330,11054960,12805,0,1669485712,13109.82957157,34.71900912000274,53573.23032696
2022-11-26,18:01:54.000,330,11054933,12925,0,1669485713,13109.89019836,34.789500420003606,53573.28622392
2022-11-26,18:01:55.000,330,11054959,13085,0,1669485714,13109.964297769991,34.8247460700004,53573.19539136001
2022-11-26,18:01:56.000,330,11054974,12965,0,1669485715,13109.977770389996,34.85294258999784,53573.202378480004
2022-11-26,18:01:57.000,330,11054958,13125,0,1669485716,13110.233750170002,34.88818824000191,53573.30019816
2022-11-26,18:01:58.000,330,11054931,12965,0,1669485717,13110.368476369993,34.979826930000854,53573.32814664
2022-11-26,18:01:59.000,330,11054953,13085,0,1669485718,13110.530147809994,34.972777800001495,53573.35609512
2022-11-26,18:02:00.000,330,11055014,12965,0,1669485719,13110.63792876999,35.05031823000172,53573.29321104001
2022-11-26,18:02:01.000,330,11054961,13245,0,1669485720,13110.88717224,35.05031823000172,53573.38404360001
2022-11-26,18:02:02.000,330,11054944,13125,0,1669485721,13111.02189843999,35.0714656199998,53573.39801784
2022-11-26,18:02:03.000,330,11054984,12925,0,1669485722,13111.264405599992,35.10671127000387,53573.523786
2022-11-26,18:02:04.000,330,11054975,12925,0,1669485723,13111.378922869997,35.029170840003644,53573.558721600006
2022-11-26,18:02:05.000,330,11055000,12925,0,1669485724,13111.500176449998,34.972777800001495,53573.54474736
2022-11-26,18:02:06.000,330,11054955,13045,0,1669485725,13111.688793129993,34.95163041000342,53573.62859280001
2022-11-26,18:02:07.000,330,11054980,12925,0,1669485726,13111.803310399999,34.930483019998064,53573.64955416001
2022-11-26,18:02:08.000,330,11054963,12685,0,1669485727,13111.83699194999,34.88818824000191,53573.69147688
2022-11-26,18:02:09.000,330,11054968,12965,0,1669485728,13111.863937189999,34.83884432999912,53573.67051552001
2022-11-26,18:02:10.000,330,11055028,13045,0,1669485729,13111.93803659999,34.85999172000447,53573.74038672
2022-11-26,18:02:11.000,330,11054979,12845,0,1669485730,13112.05929017999,34.754254769999534,53573.85916776
2022-11-26,18:02:12.000,330,11054996,12885,0,1669485731,13112.113180659995,34.76130389999889,53573.92903896
2022-11-26,18:02:13.000,330,11054960,12765,0,1669485732,13112.214225309996,34.747205640000175,53573.96397456001
2022-11-26,18:02:14.000,330,11054989,12965,0,1669485733,13112.26811579,34.71195999000338,53573.98493592001
2022-11-26,18:02:15.000,330,11054955,12845,0,1669485734,13112.26137947999,34.69786173000466,53573.943013200005
2022-11-26,18:02:16.000,330,11054971,13005,0,1669485735,13112.315269959996,34.70491086000402,53574.03384576001
2022-11-26,18:02:17.000,330,11054965,13165,0,1669485736,13112.476941399997,34.65556695000123,53574.110704080005
2022-11-26,18:02:18.000,330,11054940,12965,0,1669485737,13112.497150329997,34.66966520999995,53574.17358816001
2022-11-26,18:02:19.000,330,11054961,12885,0,1669485738,13112.551040810002,34.578026520001,53574.13166544001
2022-11-26,18:02:20.000,330,11054983,13005,0,1669485739,13112.557777119997,34.58507565000036,53574.21551088
2022-11-26,18:02:21.000,330,11054999,12965,0,1669485740,13112.679030699997,34.528682609998214,53574.29935632001
2022-11-26,18:02:22.000,330,11055010,13045,0,1669485741,13112.685767009993,34.48638783000206,53574.34127904001
2022-11-26,18:02:23.000,330,11054967,12965,0,1669485742,13112.672294390002,34.45819131000462,53574.33429192
2022-11-26,18:02:24.000,330,11055001,12765,0,1669485743,13112.699239629997,34.387700010003755,53574.30634344
2022-11-26,18:02:25.000,330,11054938,13125,0,1669485744,13112.705975939993,34.289012189998175,53574.41813736001
2022-11-26,18:02:26.000,330,11054932,13045,0,1669485745,13112.658821769997,34.25376654000138,53574.46006008
2022-11-26,18:02:27.000,330,11054963,13125,0,1669485746,13112.611667600002,34.162127850002435,53574.48102144
2022-11-26,18:02:28.000,330,11054950,12925,0,1669485747,13112.584722359992,34.119833069999004,53574.48102144
2022-11-26,18:02:29.000,330,11054939,12965,0,1669485748,13112.631876530002,34.112783939999645,53574.60678960001
2022-11-26,18:02:30.000,330,11054907,12645,0,1669485749,13112.530831880002,34.049341769998136,53574.62775096
2022-11-26,18:02:31.000,330,11054984,12925,0,1669485750,13112.429787230001,34.02819438000006,53574.60678960001
2022-11-26,18:02:32.000,330,11054973,13125,0,1669485751,13112.26811579,33.978850470004545,53574.62775096
2022-11-26,18:02:33.000,330,11054944,12925,0,1669485752,13112.234434239996,33.91540830000304,53574.69063504
2022-11-26,18:02:34.000,330,11055007,12845,0,1669485753,13112.16033482999,33.880162649998965,53574.732557760006
2022-11-26,18:02:35.000,330,11054969,12845,0,1669485754,13112.12665328,33.84491700000217,53574.71858352
2022-11-26,18:02:36.000,330,11054950,13005,0,1669485755,13112.02560863,33.80262221999874,53574.746532
2022-11-26,18:02:37.000,330,11054952,12965,0,1669485756,13111.98519077,33.73213091999787,53574.830377440005
2022-11-26,18:02:38.000,330,11054955,13005,0,1669485757,13111.843728259999,33.66163962000428,53574.8164032
2022-11-26,18:02:39.000,330,11054932,12925,0,1669485758,13111.735947299989,33.66163962000428,53574.77448048001
2022-11-26,18:02:40.000,330,11054970,12965,0,1669485759,13111.581012169998,33.647541359998286,53574.781467600005
2022-11-26,18:02:41.000,330,11054976,13005,0,1669485760,13111.446285969992,33.647541359998286,53574.79544184
2022-11-26,18:02:42.000,330,11055012,13045,0,1669485761,13111.311559770002,33.63344309999957,53574.75351912001
2022-11-26,18:02:43.000,330,11055015,12605,0,1669485762,13111.230724050001,33.61229571000149,53574.830377440005
2022-11-26,18:02:44.000,330,11054983,12885,0,1669485763,13111.00168950999,33.647541359998286,53574.79544184
2022-11-26,18:02:45.000,330,11054973,13085,0,1669485764,13110.84001806999,33.654590489997645,53574.73954488
2022-11-26,18:02:46.000,330,11054992,13045,0,1669485765,13110.74570973,33.703934400000435,53574.82339032001
2022-11-26,18:02:47.000,330,11054972,12925,0,1669485766,13110.550356739994,33.753278310003225,53574.732557760006
2022-11-26,18:02:48.000,330,11054996,13045,0,1669485767,13110.449312089993,33.85901526000089,53574.69063504
2022-11-26,18:02:49.000,330,11054933,13005,0,1669485768,13110.274168030002,33.91540830000304,53574.6417252
2022-11-26,18:02:50.000,330,11054954,13045,0,1669485769,13110.125969209992,33.97180133999791,53574.613776720005
2022-11-26,18:02:51.000,330,11054987,12805,0,1669485770,13110.065342419992,34.049341769998136,53574.66967368
2022-11-26,18:02:52.000,330,11054970,12605,0,1669485771,13109.86998943,34.112783939999645,53574.613776720005
2022-11-26,18:02:53.000,330,11054980,13045,0,1669485772,13109.795890019996,34.24671741000202,53574.613776720005
2022-11-26,18:02:54.000,330,11055003,13045,0,1669485773,13109.654427509995,34.29606132000481,53574.50896992001
2022-11-26,18:02:55.000,330,11054980,13005,0,1669485774,13109.60727334,34.37360174999776,53574.5019828
2022-11-26,18:02:56.000,330,11054955,12885,0,1669485775,13109.56685548,34.49343696000142,53574.48102144
2022-11-26,18:02:57.000,330,11054965,13005,0,1669485776,13109.56011916999,34.578026520001,53574.40416312
2022-11-26,18:02:58.000,330,11054951,12925,0,1669485777,13109.452338209994,34.62737043000379,53574.35525328
2022-11-26,18:02:59.000,330,11054959,12965,0,1669485778,13109.49949237999,34.71195999000338,53574.34127904001
2022-11-26,18:03:00.000,330,11054942,13045,0,1669485779,13109.54664655,34.83179519999976,53574.30634344
2022-11-26,18:03:01.000,330,11054982,12885,0,1669485780,13109.60727334,34.98687606000021,53574.327304800005
2022-11-26,18:03:02.000,330,11055024,12925,0,1669485781,13109.60053702999,35.05031823000172,53574.29935632001
2022-11-26,18:03:03.000,330,11054932,12925,0,1669485782,13109.614009649995,35.10671127000387,53574.1875624
2022-11-26,18:03:04.000,330,11054996,12805,0,1669485783,13109.6476912,35.17720257000474,53574.1875624
2022-11-26,18:03:05.000,330,11054964,13125,0,1669485784,13109.593800719995,35.163104309998744,53574.13166544001
2022-11-26,18:03:06.000,330,11054984,12885,0,1669485785,13109.64095488999,35.22654648000025,53574.040832880004
2022-11-26,18:03:07.000,330,11054980,13285,0,1669485786,13109.72852692,35.26884126000368,53574.110704080005
2022-11-26,18:03:08.000,330,11054960,12885,0,1669485787,13109.72179060999,35.29703778000112,53574.09672984
2022-11-26,18:03:09.000,330,11054977,13045,0,1669485788,13109.735263229995,35.30408691000048,53574.01987152
2022-11-26,18:03:10.000,330,11054955,12765,0,1669485789,13109.883462049991,35.33933256000455,53574.06878136
2022-11-26,18:03:11.000,330,11054940,13245,0,1669485790,13109.971034080001,35.36752908000199,53573.92903896
2022-11-26,18:03:12.000,330,11054948,13125,0,1669485791,13110.105760279992,35.388676470000064,53573.991923040005
2022-11-26,18:03:13.000,330,11054955,13005,0,1669485792,13110.287640649993,35.423922120004136,53574.04782
2022-11-26,18:03:14.000,330,11054959,12805,0,1669485793,13110.429103159993,35.40277472999878,53573.99891016
2022-11-26,18:03:15.000,330,11054982,12885,0,1669485794,13110.496466259989,35.39572559999942,53573.90109048
2022-11-26,18:03:16.000,330,11054964,13285,0,1669485795,13110.752446039995,35.34638169000391,53573.96397456001
2022-11-26,18:03:17.000,330,11054994,13005,0,1669485796,13110.92085378999,35.3181851699992,53574.01288440001
2022-11-26,18:03:18.000,330,11054961,13005,0,1669485797,13111.04210736999,35.2829395200024,53574.01987152
2022-11-26,18:03:19.000,330,11054964,12925,0,1669485798,13111.1296794,35.21949735000089,53574.01987152
2022-11-26,18:03:20.000,330,11054979,13245,0,1669485799,13111.143152019991,35.1842517000041,53573.95000032
2022-11-26,18:03:21.000,330,11055014,13085,0,1669485800,13111.183569879991,35.13490779000131,53573.95000032
2022-11-26,18:03:22.000,330,11054961,12965,0,1669485801,13111.318296079997,35.163104309998744,53574.05480712001
2022-11-26,18:03:23.000,330,11054978,12805,0,1669485802,13111.385659179992,35.09966214000451,53574.08974272
2022-11-26,18:03:24.000,330,11054944,12965,0,1669485803,13111.365450249992,35.12080953000259,53574.10371696001
2022-11-26,18:03:25.000,330,11054973,13125,0,1669485804,13111.338505009997,35.092613009997876,53574.13865256
2022-11-26,18:03:26.000,330,11054960,13005,0,1669485805,13111.426077039992,35.029170840003644,53574.18057528001
2022-11-26,18:03:27.000,330,11054973,13005,0,1669485806,13111.426077039992,35.05031823000172,53574.15262680001
2022-11-26,18:03:28.000,330,11054969,13085,0,1669485807,13111.412604420002,35.00802344999829,53574.21551088
2022-11-26,18:03:29.000,330,11054932,12885,0,1669485808,13111.345241319992,34.95867954000278,53574.1875624
2022-11-26,18:03:30.000,330,11054973,13005,0,1669485809,13111.358713939997,34.965728670002136,53574.21551088
2022-11-26,18:03:31.000,330,11054936,12965,0,1669485810,13111.358713939997,34.95163041000342,53574.26442072
2022-11-26,18:03:32.000,330,11054967,12965,0,1669485811,13111.351977630002,35.00097431999893,53574.39018888001
2022-11-26,18:03:33.000,330,11054956,12965,0,1669485812,13111.271141910001,35.022121710004285,53574.41813736001
2022-11-26,18:03:34.000,330,11054937,12965,0,1669485813,13111.149888330001,35.092613009997876,53574.397176000006
2022-11-26,18:03:35.000,330,11054987,13285,0,1669485814,13111.00842582,35.11376040000323,53574.397176000006
2022-11-26,18:03:36.000,330,11054982,12885,0,1669485815,13110.9275901,35.212448220001534,53574.39018888001
2022-11-26,18:03:37.000,330,11054950,12965,0,1669485816,13110.81980913999,35.261792130004324,53574.4321116
2022-11-26,18:03:38.000,330,11054952,12885,0,1669485817,13110.68508294,35.2829395200024,53574.40416312
2022-11-26,18:03:39.000,330,11054990,13005,0,1669485818,13110.570565669994,35.325234299998556,53574.48102144
2022-11-26,18:03:40.000,330,11054928,12925,0,1669485819,13110.402157919998,35.39572559999942,53574.446085840005
2022-11-26,18:03:41.000,330,11054967,13045,0,1669485820,13110.348267439993,35.44506951000221,53574.564866880006
2022-11-26,18:03:42.000,330,11054949,12965,0,1669485821,13110.193332310002,35.45211864000157,53574.564866880006
2022-11-26,18:03:43.000,330,11054963,12965,0,1669485822,13110.092287660002,35.51556081000308,53574.571854
2022-11-26,18:03:44.000,330,11054970,12925,0,1669485823,13110.004715629992,35.58605211000395,53574.58582824001
2022-11-26,18:03:45.000,330,11054988,13045,0,1669485824,13109.91040729,35.64949427999818,53574.50896992001
2022-11-26,18:03:46.000,330,11054931,12965,0,1669485825,13109.836307879996,35.71293644999969,53574.51595704001
2022-11-26,18:03:47.000,330,11054977,13005,0,1669485826,13109.84304418999,35.81867340000463,53574.571854
2022-11-26,18:03:48.000,330,11054981,13005,0,1669485827,13109.84304418999,35.896213830004854,53574.51595704001
2022-11-26,18:03:49.000,330,11054951,12725,0,1669485828,13109.775681089995,35.94555774000037,53574.571854
2022-11-26,18:03:50.000,330,11054993,13285,0,1669485829,13109.72179060999,36.008999910001876,53574.52993128
2022-11-26,18:03:51.000,330,11054930,13005,0,1669485830,13109.735263229995,36.065392950004025,53574.50896992001
2022-11-26,18:03:52.000,330,11054951,13085,0,1669485831,13109.72852692,36.0865403400021,53574.55787976001
2022-11-26,18:03:53.000,330,11054944,13165,0,1669485832,13109.795890019996,36.12883511999826,53574.51595704001
2022-11-26,18:03:54.000,330,11054966,13045,0,1669485833,13109.84304418999,36.185228160000406,53574.57884112
2022-11-26,18:03:55.000,330,11054948,12925,0,1669485834,13109.944088839991,36.185228160000406,53574.55089264
2022-11-26,18:03:56.000,330,11054952,12885,0,1669485835,13110.065342419992,36.16408077000233,53574.58582824001
2022-11-26,18:03:57.000,330,11054979,13085,0,1669485836,13110.186595999992,36.17817903000105,53574.59281536
2022-11-26,18:03:58.000,330,11054988,13005,0,1669485837,13110.247222789993,36.22752294000384,53574.64871232
2022-11-26,18:03:59.000,330,11054946,13005,0,1669485838,13110.415630539988,36.22047381000448,53574.53691840001
2022-11-26,18:04:00.000,330,11054959,13005,0,1669485839,13110.456048399989,36.234572070003196,53574.53691840001
2022-11-26,18:04:01.000,330,11054963,12965,0,1669485840,13110.557093049989,36.241621200002555,53574.59281536
2022-11-26,18:04:02.000,330,11054971,13245,0,1669485841,13110.671610319994,36.25571946000127,53574.57884112
2022-11-26,18:04:03.000,330,11054991,12845,0,1669485842,13110.78612759,36.241621200002555,53574.62775096
2022-11-26,18:04:04.000,330,11054947,12885,0,1669485843,13110.90738117,36.29096510999807,53574.662686560005
2022-11-26,18:04:05.000,330,11054962,12765,0,1669485844,13110.994953199996,36.248670330001914,53574.59281536
2022-11-26,18:04:06.000,330,11054994,12765,0,1669485845,13111.156624639996,36.241621200002555,53574.68364792001
2022-11-26,18:04:07.000,330,11054992,13165,0,1669485846,13111.277878219997,36.199326419999124,53574.6417252
2022-11-26,18:04:08.000,330,11054942,13125,0,1669485847,13111.325032389992,36.206375549998484,53574.75351912001
2022-11-26,18:04:09.000,330,11054968,13085,0,1669485848,13111.426077039992,36.17112990000169,53574.68364792001
2022-11-26,18:04:10.000,330,11054957,12805,0,1669485849,13111.540594309998,36.192277289999765,53574.70460928001
2022-11-26,18:04:11.000,330,11054967,12965,0,1669485850,13111.702265749998,36.14998251000361,53574.82339032001
2022-11-26,18:04:12.000,330,11054956,13085,0,1669485851,13111.715738369989,36.199326419999124,53574.830377440005
2022-11-26,18:04:13.000,330,11054961,13285,0,1669485852,13111.783101469999,36.21342467999784,53574.84435168001
2022-11-26,18:04:14.000,330,11054997,13085,0,1669485853,13111.823519329999,36.27686684999935,53574.83736456
2022-11-26,18:04:15.000,330,11054980,12845,0,1669485854,13111.742683609998,36.298014240004704,53574.830377440005
2022-11-26,18:04:16.000,330,11054986,13005,0,1669485855,13111.675320509989,36.368505539998296,53574.879287280004
2022-11-26,18:04:17.000,330,11054938,12965,0,1669485856,13111.742683609998,36.431947709999804,53574.92121000001
2022-11-26,18:04:18.000,330,11054971,13205,0,1669485857,13111.695529439989,36.49538988000131,53574.900248640006
2022-11-26,18:04:19.000,330,11054934,12965,0,1669485858,13111.702265749998,36.55883205000282,53574.89326152001
2022-11-26,18:04:20.000,330,11054979,13245,0,1669485859,13111.715738369989,36.62227422000433,53574.90723576
2022-11-26,18:04:21.000,330,11054916,12925,0,1669485860,13111.816783019989,36.67161812999984,53575.01902968001
2022-11-26,18:04:22.000,330,11054935,12925,0,1669485861,13111.789837779994,36.770305949998146,53575.046978160004
2022-11-26,18:04:23.000,330,11054956,12805,0,1669485862,13111.803310399999,36.81260073000158,53575.0260168
2022-11-26,18:04:24.000,330,11054942,13005,0,1669485863,13111.783101469999,36.89719029000116,53575.05396528
2022-11-26,18:04:25.000,330,11054972,13085,0,1669485864,13111.742683609998,36.94653420000395,53575.05396528
2022-11-26,18:04:26.000,330,11054974,12925,0,1669485865,13111.796574089989,36.98882898000011,53575.03999104001
2022-11-26,18:04:27.000,330,11054983,12885,0,1669485866,13111.816783019989,37.01702550000482,53575.19370768
2022-11-26,18:04:28.000,330,11054974,13085,0,1669485867,13111.735947299989,37.066369410000334,53575.22165616
2022-11-26,18:04:29.000,330,11054971,12925,0,1669485868,13111.682056819998,37.1368607100012,53575.19370768
2022-11-26,18:04:30.000,330,11054926,13045,0,1669485869,13111.742683609998,37.235548529999505,53575.22165616
2022-11-26,18:04:31.000,330,11054975,13005,0,1669485870,13111.776365159989,37.27079418000358,53575.27755312001
2022-11-26,18:04:32.000,330,11054973,13325,0,1669485871,13111.796574089989,37.36243287000252,53575.31248872
2022-11-26,18:04:33.000,330,11054956,13125,0,1669485872,13111.92456398,37.36243287000252,53575.31248872
2022-11-26,18:04:34.000,330,11054931,13285,0,1669485873,13112.05929017999,37.32013808999909,53575.36139856
2022-11-26,18:04:35.000,330,11054968,13005,0,1669485874,13112.22096161999,37.27079418000358,53575.36838568
2022-11-26,18:04:36.000,330,11054992,13285,0,1669485875,13112.396105679996,37.20030288000271,53575.41729552
2022-11-26,18:04:37.000,330,11055021,12925,0,1669485876,13112.611667600002,37.07341853999969,53575.51511520001
2022-11-26,18:04:38.000,330,11054950,13045,0,1669485877,13112.719448559998,37.002927239998826,53575.51511520001
2022-11-26,18:04:39.000,330,11054975,12885,0,1669485878,13112.840702139998,36.94653420000395,53575.550050800004
2022-11-26,18:04:40.000,330,11054997,12925,0,1669485879,13112.860911069998,36.85489550999773,53575.55703792
2022-11-26,18:04:41.000,330,11054971,13005,0,1669485880,13112.894592619989,36.74915856000007,53575.56402504001
2022-11-26,18:04:42.000,330,11054977,12805,0,1669485881,13112.928274169994,36.63637248000305,53575.68280608001
2022-11-26,18:04:43.000,330,11054973,12885,0,1669485882,13113.015846199989,36.50948814000003,53575.787612880005
2022-11-26,18:04:44.000,330,11054972,13005,0,1669485883,13112.995637269989,36.41080032000173,53575.77363864
2022-11-26,18:04:45.000,330,11054985,13005,0,1669485884,13113.063000369999,36.31211250000342,53575.80857424001
2022-11-26,18:04:46.000,330,11055016,13005,0,1669485885,13113.09668191999,36.22047381000448,53575.87145832
2022-11-26,18:04:47.000,330,11054974,12885,0,1669485886,13113.17751763999,36.1217859899989,53575.87145832
2022-11-26,18:04:48.000,330,11054956,12885,0,1669485887,13113.22467181,36.023098170000594,53575.969278
2022-11-26,18:04:49.000,330,11054967,12925,0,1669485888,13113.24488074,35.93145948000165,53575.8644712
2022-11-26,18:04:50.000,330,11054951,13085,0,1669485889,13113.2852986,35.846869920002064,53575.969278
2022-11-26,18:04:51.000,330,11054935,12885,0,1669485890,13113.38634325,35.7411329700044,53576.09504616001
2022-11-26,18:04:52.000,330,11054921,13205,0,1669485891,13113.33918907999,35.68473993000225,53576.06011056
2022-11-26,18:04:53.000,330,11054992,12965,0,1669485892,13113.271825979995,35.67064167000353,53576.09504616001
2022-11-26,18:04:54.000,330,11055028,13045,0,1669485893,13113.19772656999,35.62129776000074,53576.171904480005
2022-11-26,18:04:55.000,330,11054952,13005,0,1669485894,13113.150572399994,35.663592540004174,53576.171904480005
2022-11-26,18:04:56.000,330,11055029,12885,0,1669485895,13113.049527749994,35.64244514999882,53576.11600752001
2022-11-26,18:04:57.000,330,11054959,12965,0,1669485896,13113.002373579999,35.67064167000353,53576.171904480005
2022-11-26,18:04:58.000,330,11054935,12805,0,1669485897,13112.921537859998,35.656543410004815,53576.19286584001
2022-11-26,18:04:59.000,330,11054975,12885,0,1669485898,13112.854174759988,35.64949427999818,53576.15793024
2022-11-26,18:05:00.000,330,11054966,13085,0,1669485899,13112.773339040003,35.607199500002025,53576.171904480005
2022-11-26,18:05:01.000,330,11054931,13125,0,1669485900,13112.807020589993,35.64949427999818,53576.220814320004
2022-11-26,18:05:02.000,330,11054968,12965,0,1669485901,13112.672294390002,35.64949427999818,53576.22780144
2022-11-26,18:05:03.000,330,11054940,12925,0,1669485902,13112.551040810002,35.67769080000289,53576.23478856001
2022-11-26,18:05:04.000,330,11054954,13045,0,1669485903,13112.409578300001,35.7411329700044,53576.30465976
2022-11-26,18:05:05.000,330,11054943,13285,0,1669485904,13112.22096161999,35.797526009999274,53576.1788916
2022-11-26,18:05:06.000,330,11054982,13125,0,1669485905,13112.05929017999,35.85391905000142,53576.22780144
2022-11-26,18:05:07.000,330,11054975,13045,0,1669485906,13112.03908124999,35.88916469999822,53576.290685520005
2022-11-26,18:05:08.000,330,11054976,12885,0,1669485907,13111.850464569994,35.91736122000293,53576.29767264
2022-11-26,18:05:09.000,330,11054986,13085,0,1669485908,13111.655111579988,35.95260686999973,53576.2487628
2022-11-26,18:05:10.000,330,11054940,12845,0,1669485909,13111.533858000003,36.00195078000252,53576.30465976
2022-11-26,18:05:11.000,330,11054961,12885,0,1669485910,13111.358713939997,36.058343820004666,53576.241775680006
2022-11-26,18:05:12.000,330,11054939,12965,0,1669485911,13111.250932980001,36.14293338000425,53576.28369840001
2022-11-26,18:05:13.000,330,11054974,13045,0,1669485912,13111.156624639996,36.185228160000406,53576.2487628
2022-11-26,18:05:14.000,330,11054943,12965,0,1669485913,13111.02189843999,36.28391597999871,53576.23478856001
2022-11-26,18:05:15.000,330,11054965,13165,0,1669485914,13110.88043592999,36.38260380000429,53576.15793024
2022-11-26,18:05:16.000,330,11054995,13005,0,1669485915,13110.82654545,36.39670206000301,53576.13696888
2022-11-26,18:05:17.000,330,11055024,13325,0,1669485916,13110.84675438,36.424898580000445,53576.220814320004
2022-11-26,18:05:18.000,330,11054972,13005,0,1669485917,13110.671610319994,36.44604596999852,53576.185878719996
2022-11-26,18:05:19.000,330,11055003,12965,0,1669485918,13110.604247219999,36.50243901000067,53576.1090204
2022-11-26,18:05:20.000,330,11054970,12965,0,1669485919,13110.449312089993,36.55178292000346,53576.122994640005
2022-11-26,18:05:21.000,330,11054950,12885,0,1669485920,13110.381948989998,36.55883205000282,53576.10203328
2022-11-26,18:05:22.000,330,11054958,12885,0,1669485921,13110.274168030002,36.56588118000218,53576.11600752001
2022-11-26,18:05:23.000,330,11054958,13085,0,1669485922,13110.260695409997,36.643421610002406,53576.12998176
2022-11-26,18:05:24.000,330,11054952,12965,0,1669485923,13110.125969209992,36.6786672599992,53576.04613632001
2022-11-26,18:05:25.000,330,11054956,12765,0,1669485924,13109.997979319996,36.72801117000199,53575.96229088
2022-11-26,18:05:26.000,330,11054946,13205,0,1669485925,13109.944088839991,36.68571638999856,53576.02517496001
2022-11-26,18:05:27.000,330,11054998,13005,0,1669485926,13109.836307879996,36.770305949998146,53575.955303760005
2022-11-26,18:05:28.000,330,11054968,12925,0,1669485927,13109.775681089995,36.79850247000286,53575.8644712
2022-11-26,18:05:29.000,330,11054931,12805,0,1669485928,13109.755472159995,36.890141160001804,53575.906393920006
2022-11-26,18:05:30.000,330,11054960,13125,0,1669485929,13109.694845369995,36.90423942000052,53575.92036816
2022-11-26,18:05:31.000,330,11055001,12965,0,1669485930,13109.72179060999,36.96063246000267,53575.94132952
2022-11-26,18:05:32.000,330,11054934,12965,0,1669485931,13109.715054299995,37.03112376000354,53575.85748408001
2022-11-26,18:05:33.000,330,11054965,12925,0,1669485932,13109.78241739999,37.07341853999969,53575.82254848
2022-11-26,18:05:34.000,330,11055059,13005,0,1669485933,13109.82957157,37.08751679999841,53575.76665152
2022-11-26,18:05:35.000,330,11054954,12885,0,1669485934,13109.876725739996,37.12981158000184,53575.62690912
2022-11-26,18:05:36.000,330,11054985,12925,0,1669485935,13109.917143599996,37.115713320003124,53575.668831840005
2022-11-26,18:05:37.000,330,11054978,12925,0,1669485936,13110.085551349992,37.115713320003124,53575.62690912
2022-11-26,18:05:38.000,330,11055018,13005,0,1669485937,13110.240486479997,37.101615060004406,53575.738703040006
2022-11-26,18:05:39.000,330,11054983,12965,0,1669485938,13110.375212679988,37.115713320003124,53575.6548576
2022-11-26,18:05:40.000,330,11054997,13005,0,1669485939,13110.489729949993,37.15095896999992,53575.64787048
2022-11-26,18:05:41.000,330,11054982,12965,0,1669485940,13110.610983529994,37.20030288000271,53575.6548576
2022-11-26,18:05:42.000,330,11054990,13005,0,1669485941,13110.624456149999,37.20030288000271,53575.56402504001
2022-11-26,18:05:43.000,330,11054981,12925,0,1669485942,13110.73897341999,37.25669592000486,53575.60594776
2022-11-26,18:05:44.000,330,11054994,12805,0,1669485943,13110.76591866,37.291941570001654,53575.60594776
2022-11-26,18:05:45.000,330,11054974,12925,0,1669485944,13110.70529187,37.33423634999781,53575.56402504001
2022-11-26,18:05:46.000,330,11054987,13005,0,1669485945,13110.732237109994,37.36243287000252,53575.61293488001
2022-11-26,18:05:47.000,330,11054954,13085,0,1669485946,13110.79960020999,37.454071560001466,53575.668831840005
2022-11-26,18:05:48.000,330,11054978,12845,0,1669485947,13110.74570973,37.54571025000041,53575.64787048
2022-11-26,18:05:49.000,330,11054974,12885,0,1669485948,13110.65813769999,37.67259459000343,53575.59197352001
2022-11-26,18:05:50.000,330,11055003,13125,0,1669485949,13110.651401389994,37.7289876299983,53575.67581896
2022-11-26,18:05:51.000,330,11054964,13005,0,1669485950,13110.536884119989,37.83472458000324,53575.67581896
2022-11-26,18:05:52.000,330,11054997,13005,0,1669485951,13110.449312089993,37.98275631000433,53575.68979320001
2022-11-26,18:05:53.000,330,11054992,12925,0,1669485952,13110.395421609988,38.12373890999879,53575.738703040006
2022-11-26,18:05:54.000,330,11054955,12925,0,1669485953,13110.328058509993,38.22947586000373,53575.738703040006
2022-11-26,18:05:55.000,330,11054965,12845,0,1669485954,13110.280904339998,38.41275324000162,53575.67581896
2022-11-26,18:05:56.000,330,11054961,12925,0,1669485955,13110.253959100002,38.567834100002074,53575.7247288
2022-11-26,18:05:57.000,330,11054938,13005,0,1669485956,13110.240486479997,38.737013220001245,53575.717741680004
2022-11-26,18:05:58.000,330,11055004,12965,0,1669485957,13110.227013859992,38.93438885999785,53575.74569016
2022-11-26,18:05:59.000,330,11054929,12805,0,1669485958,13110.240486479997,39.12471537000238,53575.75267728
2022-11-26,18:06:00.000,330,11054947,12685,0,1669485959,13110.146178139992,39.371434920001775,53575.78062576001
2022-11-26,18:06:01.000,330,11054955,13005,0,1669485960,13110.099023969997,39.554712299999665,53575.70376744
2022-11-26,18:06:02.000,330,11054961,13285,0,1669485961,13110.072078730002,39.70274403000076,53575.78062576001
2022-11-26,18:06:03.000,330,11054960,12925,0,1669485962,13110.092287660002,39.836677500003134,53575.787612880005
2022-11-26,18:06:04.000,330,11054952,13085,0,1669485963,13110.078815039997,40.012905750001664,53575.78062576001
2022-11-26,18:06:05.000,330,11055000,12805,0,1669485964,13110.125969209992,40.16798661000212,53575.82953560001
2022-11-26,18:06:06.000,330,11055030,13125,0,1669485965,13110.119232899997,40.2878218199985,53575.836522720005
2022-11-26,18:06:07.000,330,11054970,13085,0,1669485966,13110.119232899997,40.37946051000472,53575.85748408001
2022-11-26,18:06:08.000,330,11054973,13045,0,1669485967,13110.152914450002,40.47814833000302,53575.91338104
2022-11-26,18:06:09.000,330,11054951,12925,0,1669485968,13110.119232899997,40.54863963000389,53575.850496959996
2022-11-26,18:06:10.000,330,11054995,12805,0,1669485969,13110.146178139992,40.65437658000155,53575.82953560001
2022-11-26,18:06:11.000,330,11054978,12925,0,1669485970,13110.193332310002,40.73896614000114,53575.89940680001
2022-11-26,18:06:12.000,330,11054999,13005,0,1669485971,13110.301113269998,40.80240831000265,53575.969278
2022-11-26,18:06:13.000,330,11054965,12965,0,1669485972,13110.395421609988,40.8447030899988,53575.99023936
2022-11-26,18:06:14.000,330,11054949,13205,0,1669485973,13110.456048399989,40.79535918000329,53575.99722648001
2022-11-26,18:06:15.000,330,11055022,12965,0,1669485974,13110.530147809994,40.816506570001366,53575.96229088
2022-11-26,18:06:16.000,330,11054963,13005,0,1669485975,13110.70529187,40.816506570001366,53575.97626512001
2022-11-26,18:06:17.000,330,11054964,12965,0,1669485976,13110.853490689995,40.80240831000265,53576.004213600005
2022-11-26,18:06:18.000,330,11054952,12925,0,1669485977,13111.00168950999,40.816506570001366,53576.09504616001
2022-11-26,18:06:19.000,330,11054986,13125,0,1669485978,13111.08926154,40.830604830000084,53576.08107192
2022-11-26,18:06:20.000,330,11054958,12885,0,1669485979,13111.183569879991,40.816506570001366,53576.08107192
2022-11-26,18:06:21.000,330,11054947,13125,0,1669485980,13111.284614529992,40.80945744000201,53576.15094312
2022-11-26,18:06:22.000,330,11054973,13045,0,1669485981,13111.358713939997,40.8447030899988,53576.22780144
2022-11-26,18:06:23.000,330,11054999,13005,0,1669485982,13111.432813350002,40.90814526000031,53576.220814320004
2022-11-26,18:06:24.000,330,11054916,13005,0,1669485983,13111.500176449998,40.91519438999967,53576.25574992
2022-11-26,18:06:25.000,330,11054943,12965,0,1669485984,13111.500176449998,41.042078730002686,53576.25574992
2022-11-26,18:06:26.000,330,11054921,12925,0,1669485985,13111.500176449998,41.11257003000355,53576.29767264
2022-11-26,18:06:27.000,330,11054948,13245,0,1669485986,13111.648375269993,41.19011046000378,53576.388505200004
2022-11-26,18:06:28.000,330,11055009,12965,0,1669485987,13111.688793129993,41.274700020003365,53576.493312
2022-11-26,18:06:29.000,330,11054978,13125,0,1669485988,13111.675320509989,41.44387914000254,53576.41645368
2022-11-26,18:06:30.000,330,11054954,12965,0,1669485989,13111.601221099998,41.56371434999892,53576.41645368
2022-11-26,18:06:31.000,330,11055026,13085,0,1669485990,13111.567539549993,41.73289346999809,53576.339595360005
2022-11-26,18:06:32.000,330,11054931,12885,0,1669485991,13111.560803239998,41.866826940000465,53576.37453096
2022-11-26,18:06:33.000,330,11054932,12965,0,1669485992,13111.520385379998,41.99371128000348,53576.51427336
2022-11-26,18:06:34.000,330,11054984,12805,0,1669485993,13111.358713939997,42.18403779000073,53576.54222184
2022-11-26,18:06:35.000,330,11055010,12845,0,1669485994,13111.230724050001,42.317971260003105,53576.57017032001
2022-11-26,18:06:36.000,330,11054966,12885,0,1669485995,13111.149888330001,42.508297770000354,53576.5631832
2022-11-26,18:06:37.000,330,11054955,13045,0,1669485996,13111.116206779996,42.62108385000465,53576.59811880001
2022-11-26,18:06:38.000,330,11055036,13285,0,1669485997,13111.04210736999,42.76206644999911,53576.64004152
2022-11-26,18:06:39.000,330,11054945,12885,0,1669485998,13110.96127164999,42.903049050000845,53576.66100288
2022-11-26,18:06:40.000,330,11054986,13045,0,1669485999,13110.88043592999,43.0228842600045,53576.68196424
2022-11-26,18:06:41.000,330,11054980,12965,0,1669486000,13110.853490689995,43.22025990000111,53576.626067280005
2022-11-26,18:06:42.000,330,11054942,13085,0,1669486001,13110.893908549995,43.34714424000413,53576.68196424
2022-11-26,18:06:43.000,330,11054971,13245,0,1669486002,13110.98148057999,43.488126839998586,53576.7727968
2022-11-26,18:06:44.000,330,11054971,12925,0,1669486003,13111.02863475,43.579765530004806,53576.70991272
2022-11-26,18:06:45.000,330,11055000,12965,0,1669486004,13111.183569879991,43.68550248000247,53576.7727968
2022-11-26,18:06:46.000,330,11054935,13045,0,1669486005,13111.311559770002,43.74189552000462,53576.81471952001
2022-11-26,18:06:47.000,330,11054950,12965,0,1669486006,13111.439549659997,43.78419030000077,53576.87061648
2022-11-26,18:06:48.000,330,11054977,12925,0,1669486007,13111.533858000003,43.826485080004204,53576.88459072001
2022-11-26,18:06:49.000,330,11054962,12925,0,1669486008,13111.554066930003,43.826485080004204,53576.82869376
2022-11-26,18:06:50.000,330,11054966,13005,0,1669486009,13111.682056819998,43.79828855999949,53576.89856496
2022-11-26,18:06:51.000,330,11054936,13005,0,1669486010,13111.843728259999,43.74189552000462,53577.017346
2022-11-26,18:06:52.000,330,11054980,13125,0,1669486011,13111.97845445999,43.67845335000311,53577.080230080006
2022-11-26,18:06:53.000,330,11054960,12885,0,1669486012,13112.08623542,43.6502568299984,53577.080230080006
2022-11-26,18:06:54.000,330,11055014,12845,0,1669486013,13112.173807449995,43.62206031000096,53577.11516568
2022-11-26,18:06:55.000,330,11054963,13125,0,1669486014,13112.16707114,43.56566726999881,53577.10119144001
2022-11-26,18:06:56.000,330,11054977,13045,0,1669486015,13112.26811579,43.57271639999817,53577.16407552
2022-11-26,18:06:57.000,330,11054980,13205,0,1669486016,13112.342215199991,43.5163233600033,53577.25490808
2022-11-26,18:06:58.000,330,11054978,13005,0,1669486017,13112.429787230001,43.5163233600033,53577.21298536
2022-11-26,18:06:59.000,330,11054939,13125,0,1669486018,13112.510622950002,43.52337249000266,53577.27586944
2022-11-26,18:07:00.000,330,11054987,12925,0,1669486019,13112.631876530002,43.50222510000458,53577.36670200001
2022-11-26,18:07:01.000,330,11054970,12845,0,1669486020,13112.820493209998,43.56566726999881,53577.42958608
2022-11-26,18:07:02.000,330,11055009,13285,0,1669486021,13112.921537859998,43.551569010000094,53577.49247016
2022-11-26,18:07:03.000,330,11054956,12805,0,1669486022,13113.03605512999,43.600912920002884,53577.527405759996
2022-11-26,18:07:04.000,330,11054950,12925,0,1669486023,13113.150572399994,43.62206031000096,53577.562341360004
2022-11-26,18:07:05.000,330,11054936,13125,0,1669486024,13113.26508967,43.713698999999906,53577.54138
2022-11-26,18:07:06.000,330,11054958,12885,0,1669486025,13113.40655218,43.74894465000398,53577.59028984
2022-11-26,18:07:07.000,330,11054964,13005,0,1669486026,13113.48065158999,43.79828855999949,53577.68810952
2022-11-26,18:07:08.000,330,11054950,13045,0,1669486027,13113.642323029992,43.80533768999885,53577.750993600006
2022-11-26,18:07:09.000,330,11054977,12805,0,1669486028,13113.702949819992,43.889927249998436,53577.83483904
2022-11-26,18:07:10.000,330,11055023,13245,0,1669486029,13113.790521850002,44.009762460002094,53577.86977464001
2022-11-26,18:07:11.000,330,11054975,12885,0,1669486030,13113.790521850002,44.11549940999976,53577.79291632001
2022-11-26,18:07:12.000,330,11054982,12925,0,1669486031,13113.878093879997,44.171892450001906,53577.91169736001
2022-11-26,18:07:13.000,330,11054938,13005,0,1669486032,13113.945456979993,44.27762939999957,53577.98156856
2022-11-26,18:07:14.000,330,11054932,12925,0,1669486033,13113.999347459998,44.37631721999787,53577.98855568001
2022-11-26,18:07:15.000,330,11054973,12965,0,1669486034,13114.033029009988,44.47500504000345,53578.030478399996
2022-11-26,18:07:16.000,330,11054990,13045,0,1669486035,13114.019556389998,44.587791120000475,53578.14227232
2022-11-26,18:07:17.000,330,11054954,12965,0,1669486036,13114.107128419993,44.67238068000006,53578.1702208
2022-11-26,18:07:18.000,330,11055020,12885,0,1669486037,13114.107128419993,44.69352806999814,53578.19816928
2022-11-26,18:07:19.000,330,11054995,12925,0,1669486038,13114.120601039998,44.79926502000308,53578.24707912001
2022-11-26,18:07:20.000,330,11054967,12925,0,1669486039,13114.073446869988,44.89090371000202,53578.184195040005
2022-11-26,18:07:21.000,330,11054966,12925,0,1669486040,13114.080183179998,44.9120511000001,53578.233104880004
2022-11-26,18:07:22.000,330,11054958,13045,0,1669486041,13114.154282589989,44.996640659999684,53578.37284728001
2022-11-26,18:07:23.000,330,11055010,12765,0,1669486042,13114.093655799988,45.01778804999776,53578.44271848001
2022-11-26,18:07:24.000,330,11054967,12765,0,1669486043,13114.086919489993,45.10237761000462,53578.39380864001
2022-11-26,18:07:25.000,330,11054964,12885,0,1669486044,13114.026292699993,45.165819779998856,53578.40778288
2022-11-26,18:07:26.000,330,11054963,12805,0,1669486045,13114.073446869988,45.215163690001646,53578.43573136
2022-11-26,18:07:27.000,330,11054971,12725,0,1669486046,13114.053237939988,45.24336020999908,53578.519576800005
2022-11-26,18:07:28.000,330,11054939,13125,0,1669486047,13113.999347459998,45.278605860003154,53578.59643512
2022-11-26,18:07:29.000,330,11055000,12885,0,1669486048,13113.898302809997,45.25040933999844,53578.54053816001
2022-11-26,18:07:30.000,330,11054964,13125,0,1669486049,13113.830939710002,45.23631107999972,53578.65233208
2022-11-26,18:07:31.000,330,11054973,13005,0,1669486050,13113.844412329992,45.271556730003795,53578.70124192
2022-11-26,18:07:32.000,330,11054973,12925,0,1669486051,13113.884830189992,45.18696717000421,53578.71521616
2022-11-26,18:07:33.000,330,11054977,12925,0,1669486052,13113.864621259992,45.20106543000293,53578.764126
2022-11-26,18:07:34.000,330,11055005,12965,0,1669486053,13113.817467089997,45.215163690001646,53578.71521616
2022-11-26,18:07:35.000,330,11054946,12965,0,1669486054,13113.696213509997,45.24336020999908,53578.736177520004
2022-11-26,18:07:36.000,330,11054971,12925,0,1669486055,13113.662531959992,45.271556730003795,53578.75015176001
2022-11-26,18:07:37.000,330,11054941,13125,0,1669486056,13113.642323029992,45.278605860003154,53578.82002296
2022-11-26,18:07:38.000,330,11054982,13085,0,1669486057,13113.514333139996,45.24336020999908,53578.88290704
2022-11-26,18:07:39.000,330,11054976,13045,0,1669486058,13113.38634325,45.25040933999844,53578.903868400004
2022-11-26,18:07:40.000,330,11055031,13165,0,1669486059,13113.292034909995,45.20106543000293,53578.924829760006
2022-11-26,18:07:41.000,330,11054958,12925,0,1669486060,13113.26508967,45.18696717000421,53578.854958560005
2022-11-26,18:07:42.000,330,11054888,12965,0,1669486061,13113.24488074,45.13057413000206,53578.98072672
2022-11-26,18:07:43.000,330,11055023,12885,0,1669486062,13113.190990259995,45.11647587000334,53579.022649440005
2022-11-26,18:07:44.000,330,11054971,13205,0,1669486063,13113.089945609994,45.1235250000027,53578.952778240004
2022-11-26,18:07:45.000,330,11054944,13005,0,1669486064,13112.982164649999,45.13762326000142,53578.98771384
2022-11-26,18:07:46.000,330,11054968,13085,0,1669486065,13112.935010479989,45.20106543000293,53578.924829760006
2022-11-26,18:07:47.000,330,11054970,13005,0,1669486066,13112.982164649999,45.17991804000485,53579.0086752
2022-11-26,18:07:48.000,330,11054945,12845,0,1669486067,13112.921537859998,45.15172152000014,53579.022649440005
2022-11-26,18:07:49.000,330,11055004,12885,0,1669486068,13112.887856309993,45.18696717000421,53579.00168808
2022-11-26,18:07:50.000,330,11054928,12965,0,1669486069,13112.820493209998,45.24336020999908,53578.89688128001
2022-11-26,18:07:51.000,330,11054955,12845,0,1669486070,13112.867647379993,45.229261950000364,53578.95976536
2022-11-26,18:07:52.000,330,11054973,13005,0,1669486071,13112.854174759988,45.264507600004436,53578.99470096001
2022-11-26,18:07:53.000,330,11054945,12965,0,1669486072,13112.887856309993,45.29270412000187,53578.93181688
2022-11-26,18:07:54.000,330,11055000,13285,0,1669486073,13112.847438449993,45.32090063999931,53579.022649440005
2022-11-26,18:07:55.000,330,11054951,13085,0,1669486074,13112.854174759988,45.32090063999931,53578.94579112001
2022-11-26,18:07:56.000,330,11055015,12885,0,1669486075,13112.908065239993,45.36319542000274,53578.903868400004
2022-11-26,18:07:57.000,330,11054986,12885,0,1669486076,13112.948483099994,45.398441069999535,53578.95976536
2022-11-26,18:07:58.000,330,11054958,13045,0,1669486077,13112.941746789998,45.398441069999535,53578.99470096001
2022-11-26,18:07:59.000,330,11054960,13005,0,1669486078,13112.921537859998,45.35614629000338,53578.98771384
2022-11-26,18:08:00.000,330,11054985,13125,0,1669486079,13112.935010479989,45.3702445500021,53578.89688128001
2022-11-26,18:08:01.000,330,11054931,13085,0,1669486080,13113.015846199989,45.36319542000274,53578.94579112001
2022-11-26,18:08:02.000,330,11054955,13045,0,1669486081,13113.103418229999,45.36319542000274,53578.95976536
2022-11-26,18:08:03.000,330,11054982,13085,0,1669486082,13113.251617049995,45.33499889999803,53578.98072672
2022-11-26,18:08:04.000,330,11055005,13125,0,1669486083,13113.32571646,45.30680238000059,53578.99470096001
2022-11-26,18:08:05.000,330,11054970,13005,0,1669486084,13113.393079559995,45.30680238000059,53578.98771384
2022-11-26,18:08:06.000,330,11054925,13085,0,1669486085,13113.453706349996,45.271556730003795,53579.05059792
2022-11-26,18:08:07.000,330,11054931,12885,0,1669486086,13113.494124209996,45.20106543000293,53579.05059792
2022-11-26,18:08:08.000,330,11054986,13085,0,1669486087,13113.561487309991,45.24336020999908,53579.05059792
2022-11-26,18:08:09.000,330,11054922,12845,0,1669486088,13113.574959929996,45.18696717000421,53579.00168808
2022-11-26,18:08:10.000,330,11054983,13045,0,1669486089,13113.689477200001,45.18696717000421,53579.05758504
2022-11-26,18:08:11.000,330,11054948,13005,0,1669486090,13113.803994469992,45.11647587000334,53579.10649488
2022-11-26,18:08:12.000,330,11054945,12965,0,1669486091,13113.837676019997,45.13762326000142,53579.03662368
2022-11-26,18:08:13.000,330,11054932,12925,0,1669486092,13114.006083769993,45.07418108999991,53579.12745624
2022-11-26,18:08:14.000,330,11054993,13205,0,1669486093,13114.046501629993,45.07418108999991,53579.1484176
2022-11-26,18:08:15.000,330,11054927,13045,0,1669486094,13114.120601039998,44.982542400000966,53579.16937896
2022-11-26,18:08:16.000,330,11054912,12925,0,1669486095,13114.167755209994,44.94729675000417,53579.10649488
2022-11-26,18:08:17.000,330,11054985,12805,0,1669486096,13114.228381999994,44.9120511000001,53579.20431456
2022-11-26,18:08:18.000,330,11054914,13205,0,1669486097,13114.241854619999,44.90500197000074,53579.17636608
2022-11-26,18:08:19.000,330,11054931,12885,0,1669486098,13114.289008789994,44.869756320003944,53579.17636608
2022-11-26,18:08:20.000,330,11054961,12885,0,1669486099,13114.329426649994,44.8768054500033,53579.21130168001
2022-11-26,18:08:21.000,330,11054953,13125,0,1669486100,13114.289008789994,44.79926502000308,53579.22527592
2022-11-26,18:08:22.000,330,11054949,12885,0,1669486101,13114.33616295999,44.84860892999859,53579.260211520006
2022-11-26,18:08:23.000,330,11054982,12925,0,1669486102,13114.410262369995,44.78516676000436,53579.309121360006
2022-11-26,18:08:24.000,330,11054976,12885,0,1669486103,13114.410262369995,44.862707190004585,53579.33706984
2022-11-26,18:08:25.000,330,11054998,13085,0,1669486104,13114.39678974999,44.82746154000051,53579.31610848
2022-11-26,18:08:26.000,330,11054974,12885,0,1669486105,13114.430471299995,44.820412410001154,53579.288160000004
2022-11-26,18:08:27.000,330,11054974,12885,0,1669486106,13114.47762546999,44.78516676000436,53579.455850880004
2022-11-26,18:08:28.000,330,11054960,13085,0,1669486107,13114.49783439999,44.73582285000157,53579.46982512001
2022-11-26,18:08:29.000,330,11054992,12805,0,1669486108,13114.55846118999,44.70057720000477,53579.5327092
2022-11-26,18:08:30.000,330,11054928,12845,0,1669486109,13114.53825225999,44.70762633000413,53579.43488952
2022-11-26,18:08:31.000,330,11054969,12925,0,1669486110,13114.60561536,44.70057720000477,53579.51174784
2022-11-26,18:08:32.000,330,11054961,12885,0,1669486111,13114.632560599995,44.67942980999942,53579.51174784
2022-11-26,18:08:33.000,330,11054955,12805,0,1669486112,13114.74707787,44.6653315500007,53579.55367056
2022-11-26,18:08:34.000,330,11054961,12925,0,1669486113,13114.7672868,44.67238068000006,53579.55367056
2022-11-26,18:08:35.000,330,11054943,13085,0,1669486114,13114.787495730001,44.630085900003905,53579.54668344001
2022-11-26,18:08:36.000,330,11054953,13005,0,1669486115,13114.841386209991,44.630085900003905,53579.63052888
2022-11-26,18:08:37.000,330,11054986,13205,0,1669486116,13114.908749310001,44.61598763999791,53579.70040008
2022-11-26,18:08:38.000,330,11054969,12845,0,1669486117,13114.908749310001,44.587791120000475,53579.6025804
2022-11-26,18:08:39.000,330,11054917,13005,0,1669486118,13114.996321339997,44.54549634000432,53579.66546448001
2022-11-26,18:08:40.000,330,11054962,13205,0,1669486119,13115.016530269997,44.50320156000089,53579.7073872
2022-11-26,18:08:41.000,330,11054995,12925,0,1669486120,13115.023266579992,44.46795591000409,53579.7772584
2022-11-26,18:08:42.000,330,11054976,13045,0,1669486121,13114.915485619997,44.46795591000409,53579.73533568001
2022-11-26,18:08:43.000,330,11054964,13245,0,1669486122,13114.861595139992,44.39041548000387,53579.79821976
2022-11-26,18:08:44.000,330,11054977,12925,0,1669486123,13114.69992369999,44.36926808999851,53579.84014248
2022-11-26,18:08:45.000,330,11054984,13205,0,1669486124,13114.58540643,44.298776789997646,53579.81918112
2022-11-26,18:08:46.000,330,11055027,13125,0,1669486125,13114.612351669995,44.26353114000085,53579.89603944
2022-11-26,18:08:47.000,330,11055003,12925,0,1669486126,13114.55846118999,44.20008896999934,53579.79821976
2022-11-26,18:08:48.000,330,11055018,12925,0,1669486127,13114.62582429,44.1084502800004,53579.83315536001
2022-11-26,18:08:49.000,330,11054983,13205,0,1669486128,13114.672978459996,44.002713330002734,53579.763284160006
2022-11-26,18:08:50.000,330,11054937,13245,0,1669486129,13114.63929690999,43.889927249998436,53579.75629704001
2022-11-26,18:08:51.000,330,11054937,12885,0,1669486130,13114.740341559991,43.777141170001414,53579.89603944
2022-11-26,18:08:52.000,330,11054971,13125,0,1669486131,13114.807704660001,43.69255161000183,53579.90302656001
2022-11-26,18:08:53.000,330,11054918,12925,0,1669486132,13114.774023109996,43.62206031000096,53579.89603944
2022-11-26,18:08:54.000,330,11054934,12805,0,1669486133,13114.74707787,43.551569010000094,53579.910013680004
2022-11-26,18:08:55.000,330,11055001,12845,0,1669486134,13114.720132629991,43.537470750001376,53579.910013680004
2022-11-26,18:08:56.000,330,11054973,12965,0,1669486135,13114.612351669995,43.50927423000394,53579.94494928
2022-11-26,18:08:57.000,330,11055003,12845,0,1669486136,13114.571933809995,43.5163233600033,53579.96591064
2022-11-26,18:08:58.000,330,11054973,13045,0,1669486137,13114.39678974999,43.50222510000458,53579.94494928
2022-11-26,18:08:59.000,330,11054986,13085,0,1669486138,13114.309217719994,43.488126839998586,53579.96591064
2022-11-26,18:09:00.000,330,11054998,13085,0,1669486139,13114.235118309989,43.46697945000051,53579.99385912
2022-11-26,18:09:01.000,330,11054987,12845,0,1669486140,13114.154282589989,43.45993032000115,53579.99385912
2022-11-26,18:09:02.000,330,11054988,12885,0,1669486141,13114.039765319998,43.45993032000115,53579.97289776001
2022-11-26,18:09:03.000,330,11054951,12925,0,1669486142,13113.925248049993,43.44583206000243,53579.88905232
2022-11-26,18:09:04.000,330,11055009,12845,0,1669486143,13113.824203399992,43.403537279999,53579.93796216
2022-11-26,18:09:05.000,330,11054994,13085,0,1669486144,13113.830939710002,43.29780033000134,53579.958923520004
2022-11-26,18:09:06.000,330,11054977,12965,0,1669486145,13113.756840299997,43.2696038100039,53579.958923520004
2022-11-26,18:09:07.000,330,11054970,13445,0,1669486146,13113.756840299997,43.192063380003674,53579.93796216
2022-11-26,18:09:08.000,330,11054962,13125,0,1669486147,13113.669268270001,43.17091598999832,53579.92398792001
2022-11-26,18:09:09.000,330,11054961,12925,0,1669486148,13113.736631369997,43.192063380003674,53579.95193640001
2022-11-26,18:09:10.000,330,11054950,13085,0,1669486149,13113.669268270001,43.21321077000175,53579.92398792001
2022-11-26,18:09:11.000,330,11054979,12925,0,1669486150,13113.716422439997,43.255505549997906,53579.8471296
2022-11-26,18:09:12.000,330,11054950,12885,0,1669486151,13113.608641480001,43.354193370003486,53579.83315536001
2022-11-26,18:09:13.000,330,11054971,12925,0,1669486152,13113.702949819992,43.43878293000307,53579.861103840005
2022-11-26,18:09:14.000,330,11054973,13005,0,1669486153,13113.702949819992,43.46697945000051,53579.86809096
2022-11-26,18:09:15.000,330,11054988,13085,0,1669486154,13113.709686130002,43.47402857999987,53579.79821976
2022-11-26,18:09:16.000,330,11054981,12885,0,1669486155,13113.702949819992,43.530421620002016,53579.80520688001
2022-11-26,18:09:17.000,330,11054934,12845,0,1669486156,13113.729895060002,43.57271639999817,53579.85411672001
2022-11-26,18:09:18.000,330,11054955,13205,0,1669486157,13113.622114099991,43.63615856999968,53579.84014248
2022-11-26,18:09:19.000,330,11054950,12925,0,1669486158,13113.50759683,43.62910944000032,53579.763284160006
2022-11-26,18:09:20.000,330,11054935,12765,0,1669486159,13113.332452769995,43.69255161000183,53579.74930992
2022-11-26,18:09:21.000,330,11054935,12845,0,1669486160,13113.292034909995,43.67140422000375,53579.763284160006
2022-11-26,18:09:22.000,330,11054955,12885,0,1669486161,13113.11689084999,43.69960074000119,53579.65847736
2022-11-26,18:09:23.000,330,11054927,12885,0,1669486162,13113.14383609,43.69255161000183,53579.75629704001
2022-11-26,18:09:24.000,330,11054960,13045,0,1669486163,13113.09668191999,43.66435509000439,53579.6724516
2022-11-26,18:09:25.000,330,11054966,12965,0,1669486164,13113.069736679994,43.68550248000247,53579.644503120006
2022-11-26,18:09:26.000,330,11054970,12925,0,1669486165,13112.955219409989,43.69255161000183,53579.623541760004
2022-11-26,18:09:27.000,330,11055016,12925,0,1669486166,13112.948483099994,43.67845335000311,53579.58161904
2022-11-26,18:09:28.000,330,11054968,12925,0,1669486167,13112.941746789998,43.713698999999906,53579.63751600001
2022-11-26,18:09:29.000,330,11054969,13125,0,1669486168,13112.921537859998,43.70664987000055,53579.525722080005
2022-11-26,18:09:30.000,330,11054989,13205,0,1669486169,13112.881119999998,43.777141170001414,53579.53969632
2022-11-26,18:09:31.000,330,11055007,12845,0,1669486170,13112.941746789998,43.770092040002055,53579.476812240006
2022-11-26,18:09:32.000,330,11054988,13005,0,1669486171,13113.002373579999,43.74894465000398,53579.6025804
2022-11-26,18:09:33.000,330,11054944,13045,0,1669486172,13113.07647298999,43.75599378000334,53579.525722080005
2022-11-26,18:09:34.000,330,11054968,13125,0,1669486173,13113.083209299999,43.74189552000462,53579.56065768
2022-11-26,18:09:35.000,330,11054922,13045,0,1669486174,13113.063000369999,43.73484638999798,53579.49777360001
2022-11-26,18:09:36.000,330,11054972,13085,0,1669486175,13113.09668191999,43.720748129999265,53579.462838
2022-11-26,18:09:37.000,330,11054957,13125,0,1669486176,13113.16404502,43.74189552000462,53579.49777360001
2022-11-26,18:09:38.000,330,11054945,13205,0,1669486177,13113.14383609,43.74189552000462,53579.49777360001
2022-11-26,18:09:39.000,330,11054957,12925,0,1669486178,13113.18425395,43.78419030000077,53579.49078648
2022-11-26,18:09:40.000,330,11054996,12925,0,1669486179,13113.29877121999,43.819435950004845,53579.49777360001
2022-11-26,18:09:41.000,330,11054999,13125,0,1669486180,13113.31898014999,43.87582898999972,53579.574631920004
2022-11-26,18:09:42.000,330,11054985,13205,0,1669486181,13113.2852986,43.889927249998436,53579.58161904
2022-11-26,18:09:43.000,330,11054958,13045,0,1669486182,13113.30550753,43.91107464000379,53579.48379936
2022-11-26,18:09:44.000,330,11054944,13005,0,1669486183,13113.312243839995,43.939271160001226,53579.51873496001
2022-11-26,18:09:45.000,330,11054939,13325,0,1669486184,13113.31898014999,43.90402551000443,53579.525722080005
2022-11-26,18:09:46.000,330,11054923,13245,0,1669486185,13113.32571646,43.889927249998436,53579.51174784
2022-11-26,18:09:47.000,330,11054967,13085,0,1669486186,13113.433497419996,43.85468160000164,53579.54668344001
2022-11-26,18:09:48.000,330,11054933,12965,0,1669486187,13113.541278379991,43.79123943000013,53579.61655464001
2022-11-26,18:09:49.000,330,11054969,13125,0,1669486188,13113.682740889992,43.69960074000119,53579.58860616001
2022-11-26,18:09:50.000,330,11055013,12725,0,1669486189,13113.655795649996,43.586814660004165,53579.56764480001
2022-11-26,18:09:51.000,330,11055001,13125,0,1669486190,13113.696213509997,43.45993032000115,53579.58860616001
2022-11-26,18:09:52.000,330,11054982,13045,0,1669486191,13113.716422439997,43.361242500002845,53579.644503120006
2022-11-26,18:09:53.000,330,11054947,13285,0,1669486192,13113.723158749992,43.2696038100039,53579.65149024
2022-11-26,18:09:54.000,330,11055034,12845,0,1669486193,13113.669268270001,43.17091598999832,53579.72136144
2022-11-26,18:09:55.000,330,11054976,13125,0,1669486194,13113.581696239991,43.093375559998094,53579.644503120006
2022-11-26,18:09:56.000,330,11054945,13085,0,1669486195,13113.50759683,43.11452295000345,53579.644503120006
2022-11-26,18:09:57.000,330,11054966,13005,0,1669486196,13113.46717897,43.17091598999832,53579.742322800004
2022-11-26,18:09:58.000,330,11055010,12845,0,1669486197,13113.33918907999,43.192063380003674,53579.72834856
2022-11-26,18:09:59.000,330,11054975,13005,0,1669486198,13113.16404502,43.21321077000175,53579.7073872
2022-11-26,18:10:00.000,330,11054992,12925,0,1669486199,13113.029318819994,43.29075120000198,53579.71437432001
2022-11-26,18:10:01.000,330,11054992,12925,0,1669486200,13113.022582509999,43.361242500002845,53579.73533568001
2022-11-26,18:10:02.000,330,11054985,13165,0,1669486201,13112.901328929998,43.45288119000179,53579.791232640004
2022-11-26,18:10:03.000,330,11054983,12925,0,1669486202,13112.780075349998,43.579765530004806,53579.7772584
2022-11-26,18:10:04.000,330,11054962,12965,0,1669486203,13112.699239629997,43.70664987000055,53579.7772584
2022-11-26,18:10:05.000,330,11054944,13165,0,1669486204,13112.584722359992,43.81238681999821,53579.7073872
2022-11-26,18:10:06.000,330,11054922,13085,0,1669486205,13112.524095569992,43.87582898999972,53579.73533568001
2022-11-26,18:10:07.000,330,11055009,12845,0,1669486206,13112.423050919992,43.960418549999304,53579.72834856
2022-11-26,18:10:08.000,330,11054963,13005,0,1669486207,13112.274852099996,44.002713330002734,53579.73533568001
2022-11-26,18:10:09.000,330,11054990,13005,0,1669486208,13112.12665328,44.02386072000081,53579.66546448001
2022-11-26,18:10:10.000,330,11054945,12965,0,1669486209,13112.01887231999,44.05205723999825,53579.644503120006
2022-11-26,18:10:11.000,330,11054995,13005,0,1669486210,13111.95824552999,44.05910637000488,53579.693412960005
2022-11-26,18:10:12.000,330,11054963,13125,0,1669486211,13111.884146119999,43.953369419999945,53579.68642584001
2022-11-26,18:10:13.000,330,11054973,12965,0,1669486212,13111.769628849994,43.92517290000251,53579.70040008
2022-11-26,18:10:14.000,330,11055004,13045,0,1669486213,13111.675320509989,43.80533768999885,53579.623541760004
2022-11-26,18:10:15.000,330,11054957,13005,0,1669486214,13111.547330619993,43.80533768999885,53579.55367056
2022-11-26,18:10:16.000,330,11054994,12765,0,1669486215,13111.432813350002,43.777141170001414,53579.63751600001
2022-11-26,18:10:17.000,330,11054968,12965,0,1669486216,13111.399131799997,43.68550248000247,53579.66546448001
2022-11-26,18:10:18.000,330,11054962,13085,0,1669486217,13111.291350840002,43.60796205000224,53579.623541760004
2022-11-26,18:10:19.000,330,11054908,12925,0,1669486218,13111.163360949991,43.6150111800016,53579.50476072
2022-11-26,18:10:20.000,330,11054953,13205,0,1669486219,13111.102734159991,43.5163233600033,53579.525722080005
2022-11-26,18:10:21.000,330,11054967,12965,0,1669486220,13111.00842582,43.495175969997945,53579.49777360001
2022-11-26,18:10:22.000,330,11054973,12925,0,1669486221,13111.062316299991,43.48107770999923,53579.525722080005
2022-11-26,18:10:23.000,330,11054970,12845,0,1669486222,13111.055579989996,43.50222510000458,53579.476812240006
2022-11-26,18:10:24.000,330,11054967,13125,0,1669486223,13111.10947047,43.43173380000371,53579.50476072
2022-11-26,18:10:25.000,330,11054952,12765,0,1669486224,13111.163360949991,43.403537279999,53579.427902400006
2022-11-26,18:10:26.000,330,11054923,13125,0,1669486225,13111.277878219997,43.43173380000371,53579.43488952
2022-11-26,18:10:27.000,330,11054952,12965,0,1669486226,13111.554066930003,43.44583206000243,53579.51873496001
2022-11-26,18:10:28.000,330,11054954,13125,0,1669486227,13111.749419919994,43.45288119000179,53579.53969632
2022-11-26,18:10:29.000,330,11055010,13085,0,1669486228,13111.95824552999,43.41058640999836,53579.54668344001
2022-11-26,18:10:30.000,330,11054999,12965,0,1669486229,13112.18728007,43.43173380000371,53579.476812240006
2022-11-26,18:10:31.000,330,11055025,13005,0,1669486230,13112.463468779992,43.43173380000371,53579.50476072
2022-11-26,18:10:32.000,330,11054964,13005,0,1669486231,13112.705975939993,43.41763553999772,53579.53969632
2022-11-26,18:10:33.000,330,11054972,13045,0,1669486232,13112.914801549989,43.41058640999836,53579.63052888
2022-11-26,18:10:34.000,330,11054963,12725,0,1669486233,13113.16404502,43.34009511000477,53579.595593280006
2022-11-26,18:10:35.000,330,11054982,13045,0,1669486234,13113.292034909995,43.318947719999414,53579.63751600001
2022-11-26,18:10:36.000,330,11054935,13005,0,1669486235,13113.46717897,43.29075120000198,53579.68642584001
2022-11-26,18:10:37.000,330,11054937,13045,0,1669486236,13113.642323029992,43.24140728999919,53579.72136144
2022-11-26,18:10:38.000,330,11055064,13125,0,1669486237,13113.857884949997,43.21321077000175,53579.763284160006
2022-11-26,18:10:39.000,330,11054957,12965,0,1669486238,13113.958929599998,43.22730903000047,53579.83315536001
2022-11-26,18:10:40.000,330,11054972,12925,0,1669486239,13114.113864729989,43.23435815999983,53579.7772584
2022-11-26,18:10:41.000,330,11054972,12965,0,1669486240,13114.27553616999,43.23435815999983,53579.85411672001
2022-11-26,18:10:42.000,330,11054970,12885,0,1669486241,13114.44394392,43.19911251000303,53579.979884880006
2022-11-26,18:10:43.000,330,11054971,12965,0,1669486242,13114.62582429,43.22730903000047,53580.08469168
2022-11-26,18:10:44.000,330,11054935,13125,0,1669486243,13114.760550489991,43.135670340001525,53580.09167880001
2022-11-26,18:10:45.000,330,11054970,13085,0,1669486244,13114.868331450001,43.142719470000884,53580.147575760006
2022-11-26,18:10:46.000,330,11054956,12765,0,1669486245,13115.050211820002,43.0581299100013,53580.14058864001
2022-11-26,18:10:47.000,330,11054971,13165,0,1669486246,13115.178201709998,43.00173686999915,53580.294305280004
2022-11-26,18:10:48.000,330,11054944,12925,0,1669486247,13115.292718979988,42.945343830004276,53580.30827952001
2022-11-26,18:10:49.000,330,11054930,12965,0,1669486248,13115.319664219998,42.92419643999892,53580.30827952001
2022-11-26,18:10:50.000,330,11054978,12885,0,1669486249,13115.380291009998,42.895999920001486,53580.34321512
2022-11-26,18:10:51.000,330,11054956,12965,0,1669486250,13115.440917799999,42.76911557999847,53580.55981584
2022-11-26,18:10:52.000,330,11054963,12925,0,1669486251,13115.55543506999,42.74796819000039,53580.601738560006
2022-11-26,18:10:53.000,330,11054976,13125,0,1669486252,13115.58238031,42.62813298000401,53580.67859688
2022-11-26,18:10:54.000,330,11054950,13005,0,1669486253,13115.6430071,42.550592550003785,53580.72051960001
2022-11-26,18:10:55.000,330,11054990,12925,0,1669486254,13115.57564399999,42.48010125000292,53580.70654536
2022-11-26,18:10:56.000,330,11054970,12925,0,1669486255,13115.49480827999,42.40256082000269,53580.81135216001
2022-11-26,18:10:57.000,330,11054957,13285,0,1669486256,13115.447654109994,42.40256082000269,53580.8951976
2022-11-26,18:10:58.000,330,11054995,13005,0,1669486257,13115.373554699989,42.33206952000182,53580.88821048001
2022-11-26,18:10:59.000,330,11054970,12925,0,1669486258,13115.292718979988,42.29682386999775,53580.937120320006
2022-11-26,18:11:00.000,330,11054947,13285,0,1669486259,13115.225355879993,42.24043083000288,53581.02096576
2022-11-26,18:11:01.000,330,11054948,12925,0,1669486260,13115.151256470002,42.2192834400048,53581.11179832
2022-11-26,18:11:02.000,330,11054937,12765,0,1669486261,13115.009793960002,42.19108692000009,53581.11878544
2022-11-26,18:11:03.000,330,11054960,13125,0,1669486262,13114.821177279991,42.19108692000009,53581.16769528
2022-11-26,18:11:04.000,330,11054994,12925,0,1669486263,13114.713396319996,42.24747996000224,53581.132759680004
2022-11-26,18:11:05.000,330,11054976,13005,0,1669486264,13114.592142739995,42.24747996000224,53581.202630880005
2022-11-26,18:11:06.000,330,11054989,13125,0,1669486265,13114.49783439999,42.29682386999775,53581.23756648
2022-11-26,18:11:07.000,330,11054913,12965,0,1669486266,13114.491098089995,42.317971260003105,53581.32839904
2022-11-26,18:11:08.000,330,11054978,13085,0,1669486267,13114.369844509994,42.33911865000118,53581.32839904
2022-11-26,18:11:09.000,330,11054992,13085,0,1669486268,13114.302481409999,42.37436429999798,53581.29346344001
2022-11-26,18:11:10.000,330,11054914,13285,0,1669486269,13114.25532723999,42.38141343000461,53581.3493604
2022-11-26,18:11:11.000,330,11054984,12965,0,1669486270,13114.113864729989,42.42370821000077,53581.370321760005
2022-11-26,18:11:12.000,330,11054966,12925,0,1669486271,13114.026292699993,42.45895386000484,53581.37730888
2022-11-26,18:11:13.000,330,11054946,12885,0,1669486272,13113.952193290002,42.51534689999971,53581.40525736
2022-11-26,18:11:14.000,330,11055003,13205,0,1669486273,13113.770312920002,42.57173994000186,53581.42621872
2022-11-26,18:11:15.000,330,11054946,12965,0,1669486274,13113.649059340001,42.63518211000337,53581.34237328001
2022-11-26,18:11:16.000,330,11054991,13085,0,1669486275,13113.608641480001,42.726820800002315,53581.37730888
2022-11-26,18:11:17.000,330,11054971,12925,0,1669486276,13113.615377789996,42.783213840004464,53581.39128312001
2022-11-26,18:11:18.000,330,11054976,12885,0,1669486277,13113.52780576,42.846656009998696,53581.41224448001
2022-11-26,18:11:19.000,330,11054969,13205,0,1669486278,13113.601905169991,42.88895079000213,53581.36333464001
2022-11-26,18:11:20.000,330,11054980,13005,0,1669486279,13113.615377789996,42.93829470000492,53581.32839904
2022-11-26,18:11:21.000,330,11054985,12845,0,1669486280,13113.689477200001,42.98058948000107,53581.31442480001
2022-11-26,18:11:22.000,330,11055007,13205,0,1669486281,13113.844412329992,42.952392960003635,53581.35634752
2022-11-26,18:11:23.000,330,11054970,12925,0,1669486282,13113.891566500002,43.00878599999851,53581.40525736
2022-11-26,18:11:24.000,330,11054966,12965,0,1669486283,13113.891566500002,42.98763861000043,53581.33538616
2022-11-26,18:11:25.000,330,11055016,13205,0,1669486284,13113.925248049993,43.04403165000258,53581.370321760005
2022-11-26,18:11:26.000,330,11055005,13085,0,1669486285,13113.999347459998,43.02993339000386,53581.384296
2022-11-26,18:11:27.000,330,11054994,13325,0,1669486286,13114.006083769993,43.00878599999851,53581.37730888
2022-11-26,18:11:28.000,330,11054929,12885,0,1669486287,13113.965665909993,43.0228842600045,53581.3493604
2022-11-26,18:11:29.000,330,11054971,13085,0,1669486288,13113.931984360002,42.97354035000171,53581.35634752
2022-11-26,18:11:30.000,330,11054984,13085,0,1669486289,13113.979138529998,42.952392960003635,53581.32839904
2022-11-26,18:11:31.000,330,11054965,13045,0,1669486290,13113.952193290002,42.895999920001486,53581.39128312001
2022-11-26,18:11:32.000,330,11054950,13245,0,1669486291,13113.972402220003,42.846656009998696,53581.42621872
2022-11-26,18:11:33.000,330,11054940,13245,0,1669486292,13113.871357570002,42.853705139998056,53581.41224448001
2022-11-26,18:11:34.000,330,11054916,13045,0,1669486293,13113.925248049993,42.77616470999783,53581.41224448001
2022-11-26,18:11:35.000,330,11054983,13125,0,1669486294,13113.864621259992,42.77616470999783,53581.28647632
2022-11-26,18:11:36.000,330,11055001,12925,0,1669486295,13113.905039119993,42.82550862000062,53581.30743768
2022-11-26,18:11:37.000,330,11054987,12965,0,1669486296,13113.857884949997,42.79731210000318,53581.37730888
2022-11-26,18:11:38.000,330,11054985,13045,0,1669486297,13113.824203399992,42.846656009998696,53581.28647632
2022-11-26,18:11:39.000,330,11054959,13285,0,1669486298,13113.824203399992,42.895999920001486,53581.26551496001
2022-11-26,18:11:40.000,330,11054996,13045,0,1669486299,13113.871357570002,42.87485253000341,53581.34237328001
2022-11-26,18:11:41.000,330,11054946,13045,0,1669486300,13113.824203399992,42.903049050000845,53581.37730888
2022-11-26,18:11:42.000,330,11055020,13045,0,1669486301,13113.797258159997,42.945343830004276,53581.34237328001
2022-11-26,18:11:43.000,330,11054982,12685,0,1669486302,13113.763576609992,42.97354035000171,53581.28647632
2022-11-26,18:11:44.000,330,11054971,13085,0,1669486303,13113.709686130002,43.01583512999787,53581.29346344001
2022-11-26,18:11:45.000,330,11054935,13045,0,1669486304,13113.628850410001,43.00878599999851,53581.26551496001
2022-11-26,18:11:46.000,330,11054985,12765,0,1669486305,13113.588432550001,43.01583512999787,53581.300450560004
2022-11-26,18:11:47.000,330,11054958,13285,0,1669486306,13113.588432550001,43.02993339000386,53581.35634752
2022-11-26,18:11:48.000,330,11054940,13125,0,1669486307,13113.54801469,43.03698252000322,53581.370321760005
2022-11-26,18:11:49.000,330,11054997,12925,0,1669486308,13113.40655218,43.05108078000194,53581.3493604
2022-11-26,18:11:50.000,330,11054965,13005,0,1669486309,13113.231408119995,43.086326429998735,53581.30743768
2022-11-26,18:11:51.000,330,11054970,12765,0,1669486310,13113.069736679994,43.128621210002166,53581.30743768
2022-11-26,18:11:52.000,330,11055014,12965,0,1669486311,13112.914801549989,43.10747382000409,53581.300450560004
2022-11-26,18:11:53.000,330,11054992,13285,0,1669486312,13112.827229519993,43.128621210002166,53581.272502080006
2022-11-26,18:11:54.000,330,11054933,12925,0,1669486313,13112.692503320002,43.1568177299996,53581.29346344001
2022-11-26,18:11:55.000,330,11054975,13005,0,1669486314,13112.604931289992,43.16386685999896,53581.24455360001
2022-11-26,18:11:56.000,330,11054930,13245,0,1669486315,13112.483677709992,43.17091598999832,53581.24455360001
2022-11-26,18:11:57.000,330,11054960,12965,0,1669486316,13112.483677709992,43.20616164000239,53581.23756648
2022-11-26,18:11:58.000,330,11054936,12925,0,1669486317,13112.409578300001,43.22025990000111,53581.25852784
2022-11-26,18:11:59.000,330,11054979,12925,0,1669486318,13112.355687819996,43.27665294000326,53581.16769528
2022-11-26,18:12:00.000,330,11054994,12965,0,1669486319,13112.254643169996,43.32599684999877,53581.1397468
2022-11-26,18:12:01.000,330,11054966,13285,0,1669486320,13112.234434239996,43.368291630002204,53581.132759680004
2022-11-26,18:12:02.000,330,11054969,13165,0,1669486321,13112.173807449995,43.43173380000371,53581.09782408001
2022-11-26,18:12:03.000,330,11054996,13125,0,1669486322,13112.173807449995,43.48107770999923,53581.09782408001
2022-11-26,18:12:04.000,330,11054994,13085,0,1669486323,13112.113180659995,43.46697945000051,53581.1397468
2022-11-26,18:12:05.000,330,11054984,13125,0,1669486324,13112.03908124999,43.45288119000179,53581.04891424
2022-11-26,18:12:06.000,330,11054957,13005,0,1669486325,13112.03908124999,43.403537279999,53581.034940000005
2022-11-26,18:12:07.000,330,11054967,12765,0,1669486326,13111.991927079995,43.41058640999836,53581.09083696
2022-11-26,18:12:08.000,330,11054946,13085,0,1669486327,13111.89761873999,43.37534076000156,53581.02096576
2022-11-26,18:12:09.000,330,11054935,13165,0,1669486328,13111.810046709994,43.37534076000156,53580.986030160006
2022-11-26,18:12:10.000,330,11054961,13085,0,1669486329,13111.776365159989,43.318947719999414,53580.94410744
2022-11-26,18:12:11.000,330,11054982,13285,0,1669486330,13111.823519329999,43.311898590000055,53580.965068800004
2022-11-26,18:12:12.000,330,11054949,13245,0,1669486331,13111.816783019989,43.2696038100039,53581.02096576
2022-11-26,18:12:13.000,330,11054995,12965,0,1669486332,13111.796574089989,43.2696038100039,53580.965068800004
2022-11-26,18:12:14.000,330,11054944,13205,0,1669486333,13111.742683609998,43.20616164000239,53580.87423624
2022-11-26,18:12:15.000,330,11054978,13005,0,1669486334,13111.729210989994,43.128621210002166,53580.81135216001
2022-11-26,18:12:16.000,330,11054935,13125,0,1669486335,13111.715738369989,43.128621210002166,53580.78340368
2022-11-26,18:12:17.000,330,11055004,13245,0,1669486336,13111.722474679998,43.093375559998094,53580.80436504
2022-11-26,18:12:18.000,330,11054969,12805,0,1669486337,13111.695529439989,43.079277299999376,53580.71353248
2022-11-26,18:12:19.000,330,11054975,12925,0,1669486338,13111.702265749998,43.00878599999851,53580.72051960001
2022-11-26,18:12:20.000,330,11054907,13205,0,1669486339,13111.735947299989,42.945343830004276,53580.72750672
2022-11-26,18:12:21.000,330,11054937,13125,0,1669486340,13111.769628849994,42.917147309999564,53580.71353248
2022-11-26,18:12:22.000,330,11054932,13205,0,1669486341,13111.783101469999,42.86075427000469,53580.67859688
2022-11-26,18:12:23.000,330,11054936,13005,0,1669486342,13111.776365159989,42.82550862000062,53580.64366128001
2022-11-26,18:12:24.000,330,11054935,13125,0,1669486343,13111.756156229989,42.82550862000062,53580.6157128
2022-11-26,18:12:25.000,330,11054962,12925,0,1669486344,13111.668584199993,42.76911557999847,53580.50391888001
2022-11-26,18:12:26.000,330,11054969,13005,0,1669486345,13111.621430029998,42.74091906000103,53580.47597040001
2022-11-26,18:12:27.000,330,11054945,12965,0,1669486346,13111.567539549993,42.69862428000488,53580.52488024001
2022-11-26,18:12:28.000,330,11054988,12885,0,1669486347,13111.506912759993,42.66337863000081,53580.482957520006
2022-11-26,18:12:29.000,330,11054937,13125,0,1669486348,13111.399131799997,42.5999364599993,53580.48994464
2022-11-26,18:12:30.000,330,11054933,12725,0,1669486349,13111.298087149997,42.62108385000465,53580.40609920001
2022-11-26,18:12:31.000,330,11054948,12925,0,1669486350,13111.244196669992,42.57878907000122,53580.413086320004
2022-11-26,18:12:32.000,330,11055005,13085,0,1669486351,13111.176833569996,42.60698558999866,53580.32225376
2022-11-26,18:12:33.000,330,11054967,13045,0,1669486352,13111.08926154,42.58583820000058,53580.35020224
2022-11-26,18:12:34.000,330,11054979,12805,0,1669486353,13110.994953199996,42.57173994000186,53580.34321512
2022-11-26,18:12:35.000,330,11054976,12925,0,1669486354,13110.853490689995,42.57173994000186,53580.2314212
2022-11-26,18:12:36.000,330,11054952,13125,0,1669486355,13110.90738117,42.5646908100025,53580.17552424
2022-11-26,18:12:37.000,330,11054960,12965,0,1669486356,13110.88717224,42.52944515999843,53580.21045984
2022-11-26,18:12:38.000,330,11054979,12925,0,1669486357,13110.813072829995,42.557641680003144,53580.15456288
2022-11-26,18:12:39.000,330,11054991,13085,0,1669486358,13110.732237109994,42.557641680003144,53580.07071744001
2022-11-26,18:12:40.000,330,11054963,12965,0,1669486359,13110.61771983999,42.52944515999843,53580.00783336
2022-11-26,18:12:41.000,330,11054951,13205,0,1669486360,13110.462784709998,42.543543420004426,53580.04276896
2022-11-26,18:12:42.000,330,11054947,12965,0,1669486361,13110.415630539988,42.550592550003785,53580.0567432
2022-11-26,18:12:43.000,330,11055021,13005,0,1669486362,13110.341531129998,42.557641680003144,53580.03578184
2022-11-26,18:12:44.000,330,11054988,12925,0,1669486363,13110.146178139992,42.5999364599993,53579.93796216
2022-11-26,18:12:45.000,330,11054990,13005,0,1669486364,13109.997979319996,42.5999364599993,53579.96591064
2022-11-26,18:12:46.000,330,11054964,13125,0,1669486365,13109.80262632999,42.62813298000401,53579.86809096
2022-11-26,18:12:47.000,330,11054948,12725,0,1669486366,13109.66790013,42.64223124000273,53579.86809096
2022-11-26,18:12:48.000,330,11055012,13125,0,1669486367,13109.46581083,42.69157514999824,53579.742322800004
2022-11-26,18:12:49.000,330,11054932,12765,0,1669486368,13109.337820939989,42.677476889999525,53579.65847736
2022-11-26,18:12:50.000,330,11054925,12845,0,1669486369,13109.263721529998,42.75501731999975,53579.70040008
2022-11-26,18:12:51.000,330,11054953,13085,0,1669486370,13109.223303669998,42.79026297000382,53579.693412960005
2022-11-26,18:12:52.000,330,11054938,12965,0,1669486371,13109.155940569988,42.87485253000341,53579.58860616001
2022-11-26,18:12:53.000,330,11055035,12965,0,1669486372,13109.149204259993,42.917147309999564,53579.6025804
2022-11-26,18:12:54.000,330,11054945,13125,0,1669486373,13109.088577469993,42.952392960003635,53579.56764480001
2022-11-26,18:12:55.000,330,11054968,12965,0,1669486374,13109.021214369997,43.04403165000258,53579.44187664
2022-11-26,18:12:56.000,330,11054952,12845,0,1669486375,13109.041423299997,43.10042469000473,53579.406941040004
2022-11-26,18:12:57.000,330,11054978,12885,0,1669486376,13109.162676879998,43.142719470000884,53579.3929668
2022-11-26,18:12:58.000,330,11054962,12765,0,1669486377,13109.115522710003,43.22025990000111,53579.3929668
2022-11-26,18:12:59.000,330,11054963,13005,0,1669486378,13109.108786399993,43.24845641999855,53579.27418576
2022-11-26,18:13:00.000,330,11054922,12885,0,1669486379,13109.189622119993,43.354193370003486,53579.29514712
2022-11-26,18:13:01.000,330,11054932,13245,0,1669486380,13109.209831049993,43.403537279999,53579.31610848
2022-11-26,18:13:02.000,330,11054973,12925,0,1669486381,13109.283930459998,43.495175969997945,53579.18335320001
2022-11-26,18:13:03.000,330,11054962,12965,0,1669486382,13109.297403079989,43.537470750001376,53579.20431456
2022-11-26,18:13:04.000,330,11054932,13045,0,1669486383,13109.324348319999,43.62910944000032,53579.190340320005
2022-11-26,18:13:05.000,330,11054984,13125,0,1669486384,13109.351293559994,43.64320769999904,53579.11348200001
2022-11-26,18:13:06.000,330,11055002,12845,0,1669486385,13109.378238799989,43.69255161000183,53579.05059792
2022-11-26,18:13:07.000,330,11055006,13045,0,1669486386,13109.48601976,43.66435509000439,53579.1484176
2022-11-26,18:13:08.000,330,11054952,12925,0,1669486387,13109.492756069994,43.65730595999776,53579.0785464
2022-11-26,18:13:09.000,330,11054983,13085,0,1669486388,13109.512964999994,43.65730595999776,53579.12745624
2022-11-26,18:13:10.000,330,11054985,13205,0,1669486389,13109.391711419994,43.66435509000439,53579.01566232001
2022-11-26,18:13:11.000,330,11054995,12925,0,1669486390,13109.492756069994,43.60796205000224,53579.06457216001
2022-11-26,18:13:12.000,330,11054953,12965,0,1669486391,13109.512964999994,43.62206031000096,53579.03662368
2022-11-26,18:13:13.000,330,11054975,13245,0,1669486392,13109.52643762,43.593863790003525,53579.00168808
2022-11-26,18:13:14.000,330,11054967,12925,0,1669486393,13109.60053702999,43.586814660004165,53578.98072672
2022-11-26,18:13:15.000,330,11055000,13085,0,1669486394,13109.66116381999,43.544519880000735,53578.94579112001
2022-11-26,18:13:16.000,330,11054946,13045,0,1669486395,13109.74199953999,43.50927423000394,53578.952778240004
2022-11-26,18:13:17.000,330,11054973,13005,0,1669486396,13109.883462049991,43.48107770999923,53579.01566232001
2022-11-26,18:13:18.000,330,11054976,13005,0,1669486397,13109.997979319996,43.45993032000115,53578.98072672
2022-11-26,18:13:19.000,330,11055002,13165,0,1669486398,13110.092287660002,43.38943902000028,53578.8689328
2022-11-26,18:13:20.000,330,11054957,13045,0,1669486399,13110.173123380002,43.33304597999813,53578.89688128001
2022-11-26,18:13:21.000,330,11054986,12965,0,1669486400,13110.321322199998,43.23435815999983,53578.99470096001
2022-11-26,18:13:22.000,330,11055009,13285,0,1669486401,13110.368476369993,43.17091598999832,53578.98771384
2022-11-26,18:13:23.000,330,11054989,12925,0,1669486402,13110.482993639998,43.06517904000066,53579.022649440005
2022-11-26,18:13:24.000,330,11054955,12885,0,1669486403,13110.408894229993,43.01583512999787,53578.95976536
2022-11-26,18:13:25.000,330,11054959,13125,0,1669486404,13110.442575779998,42.93124556999828,53578.98771384
2022-11-26,18:13:26.000,330,11054947,12765,0,1669486405,13110.402157919998,42.93829470000492,53579.05059792
2022-11-26,18:13:27.000,330,11054962,12925,0,1669486406,13110.402157919998,42.82550862000062,53579.05758504
2022-11-26,18:13:28.000,330,11054991,13125,0,1669486407,13110.348267439993,42.726820800002315,53579.03662368
2022-11-26,18:13:29.000,330,11054996,13125,0,1669486408,13110.247222789993,42.66337863000081,53578.98072672
2022-11-26,18:13:30.000,330,11054961,12925,0,1669486409,13110.206804929992,42.48715038000228,53579.04361080001
2022-11-26,18:13:31.000,330,11054965,13005,0,1669486410,13110.227013859992,42.33911865000118,53579.141430480006
2022-11-26,18:13:32.000,330,11054952,13085,0,1669486411,13110.139441829997,42.19108692000009,53579.120469120004
2022-11-26,18:13:33.000,330,11054978,13125,0,1669486412,13110.038397179997,42.1064973600005,53579.092520640006
2022-11-26,18:13:34.000,330,11054958,12845,0,1669486413,13109.984506699991,42.0078095400022,53579.1484176
2022-11-26,18:13:35.000,330,11054977,13125,0,1669486414,13109.863253119991,41.873876069999824,53579.071559280004
2022-11-26,18:13:36.000,330,11054969,13005,0,1669486415,13109.80936264,41.810433899998316,53579.10649488
2022-11-26,18:13:37.000,330,11054983,12965,0,1669486416,13109.775681089995,41.71879520999937,53579.15540472
2022-11-26,18:13:38.000,330,11054954,13005,0,1669486417,13109.66790013,41.65535303999786,53579.141430480006
2022-11-26,18:13:39.000,330,11054993,13285,0,1669486418,13109.715054299995,41.57781261000491,53579.20431456
2022-11-26,18:13:40.000,330,11054975,13125,0,1669486419,13109.66116381999,41.56371434999892,53579.20431456
2022-11-26,18:13:41.000,330,11054942,13165,0,1669486420,13109.66790013,41.54256696000084,53579.1484176
2022-11-26,18:13:42.000,330,11055012,13045,0,1669486421,13109.70831799,41.457977400001255,53579.2182888
2022-11-26,18:13:43.000,330,11054948,12885,0,1669486422,13109.76220846999,41.401584359999106,53579.20431456
2022-11-26,18:13:44.000,330,11054947,13165,0,1669486423,13109.78915371,41.38043697000103,53579.260211520006
2022-11-26,18:13:45.000,330,11054994,12965,0,1669486424,13109.76894478,41.338142190004874,53579.17636608
2022-11-26,18:13:46.000,330,11054930,12845,0,1669486425,13109.74873585,41.29584741000144,53579.17636608
2022-11-26,18:13:47.000,330,11054945,12965,0,1669486426,13109.78915371,41.225356110000575,53579.27418576
2022-11-26,18:13:48.000,330,11055003,13125,0,1669486427,13109.735263229995,41.18306133000442,53579.25322440001
2022-11-26,18:13:49.000,330,11054957,13045,0,1669486428,13109.70158167999,41.12666829000227,53579.31610848
2022-11-26,18:13:50.000,330,11055027,13165,0,1669486429,13109.62748227,41.11257003000355,53579.28117288001
2022-11-26,18:13:51.000,330,11054937,13125,0,1669486430,13109.58032809999,41.098471770004835,53579.21130168001
2022-11-26,18:13:52.000,330,11055008,12965,0,1669486431,13109.49949237999,41.07027525000012,53579.22527592
2022-11-26,18:13:53.000,330,11054959,12925,0,1669486432,13109.50622869,40.98568569000054,53579.17636608
2022-11-26,18:13:54.000,330,11055001,13005,0,1669486433,13109.445601899999,40.97863656000118,53579.22527592
2022-11-26,18:13:55.000,330,11054992,13285,0,1669486434,13109.391711419994,40.95044004000374,53579.17636608
2022-11-26,18:13:56.000,330,11054931,12965,0,1669486435,13109.371502489994,40.88699787000223,53579.16239184001
2022-11-26,18:13:57.000,330,11054925,13285,0,1669486436,13109.378238799989,40.80240831000265,53579.2182888
2022-11-26,18:13:58.000,330,11055007,12765,0,1669486437,13109.290666769994,40.767162659998576,53579.23226304001
2022-11-26,18:13:59.000,330,11054986,13045,0,1669486438,13109.270457839993,40.75306439999986,53579.2182888
2022-11-26,18:14:00.000,330,11054997,12845,0,1669486439,13109.108786399993,40.7460152700005,53579.120469120004
2022-11-26,18:14:01.000,330,11054984,12925,0,1669486440,13109.108786399993,40.73191701000178,53579.10649488
2022-11-26,18:14:02.000,330,11054995,12965,0,1669486441,13109.122259019998,40.73896614000114,53579.16937896
2022-11-26,18:14:03.000,330,11054982,13125,0,1669486442,13109.128995329993,40.75306439999986,53579.17636608
2022-11-26,18:14:04.000,330,11054962,12965,0,1669486443,13109.142467949998,40.73896614000114,53579.13444336001
2022-11-26,18:14:05.000,330,11054932,13165,0,1669486444,13109.115522710003,40.76011352999922,53579.092520640006
2022-11-26,18:14:06.000,330,11054962,13085,0,1669486445,13109.149204259993,40.767162659998576,53579.10649488
2022-11-26,18:14:07.000,330,11054989,13125,0,1669486446,13109.128995329993,40.80240831000265,53579.06457216001
2022-11-26,18:14:08.000,330,11054952,12965,0,1669486447,13109.088577469993,40.83765395999944,53579.04361080001
2022-11-26,18:14:09.000,330,11054927,12845,0,1669486448,13109.014478060002,40.858801350004796,53578.98771384
2022-11-26,18:14:10.000,330,11054974,13125,0,1669486449,13108.947114959992,40.90109613000095,53578.98072672
2022-11-26,18:14:11.000,330,11054940,13165,0,1669486450,13108.994269130002,40.92929264999839,53579.05758504
2022-11-26,18:14:12.000,330,11054956,12965,0,1669486451,13108.839333999997,40.92224351999903,53579.03662368
2022-11-26,18:14:13.000,330,11054917,13125,0,1669486452,13108.819125069997,40.992734819999896,53579.01566232001
2022-11-26,18:14:14.000,330,11054959,12885,0,1669486453,13108.792179830001,40.97863656000118,53579.0086752
2022-11-26,18:14:15.000,330,11054966,13125,0,1669486454,13108.664189939991,41.06322612000076,53578.903868400004
2022-11-26,18:14:16.000,330,11054994,13125,0,1669486455,13108.56314528999,41.02798047000397,53578.924829760006
2022-11-26,18:14:17.000,330,11054927,13245,0,1669486456,13108.54967267,41.098471770004835,53578.96675248001
2022-11-26,18:14:18.000,330,11054978,13085,0,1669486457,13108.54293635999,41.098471770004835,53578.98072672
2022-11-26,18:14:19.000,330,11054980,12845,0,1669486458,13108.475573259995,41.14781568000035,53578.93181688
2022-11-26,18:14:20.000,330,11054933,13005,0,1669486459,13108.46210063999,41.19011046000378,53578.91085552
2022-11-26,18:14:21.000,330,11054987,12765,0,1669486460,13108.54293635999,41.239454369999294,53578.93181688
2022-11-26,18:14:22.000,330,11054983,13005,0,1669486461,13108.556408979995,41.218306980001216,53578.903868400004
2022-11-26,18:14:23.000,330,11054964,13165,0,1669486462,13108.61029946,41.26060176000465,53578.87591992001
2022-11-26,18:14:24.000,330,11054990,13045,0,1669486463,13108.637244699996,41.31699479999952,53578.89688128001
2022-11-26,18:14:25.000,330,11054919,13005,0,1669486464,13108.738289349996,41.288798280002084,53578.87591992001
2022-11-26,18:14:26.000,330,11054928,13125,0,1669486465,13108.812388760001,41.288798280002084,53578.8689328
2022-11-26,18:14:27.000,330,11054936,12845,0,1669486466,13108.839333999997,41.34519132000423,53578.8689328
2022-11-26,18:14:28.000,330,11054981,13085,0,1669486467,13108.913433410002,41.274700020003365,53578.84098432
2022-11-26,18:14:29.000,330,11054978,13005,0,1669486468,13108.953851270002,41.274700020003365,53578.903868400004
2022-11-26,18:14:30.000,330,11054994,13245,0,1669486469,13108.974060200002,41.274700020003365,53578.84098432
2022-11-26,18:14:31.000,330,11054980,13085,0,1669486470,13109.095313780002,41.288798280002084,53578.84098432
2022-11-26,18:14:32.000,330,11054992,13005,0,1669486471,13109.155940569988,41.30994567000016,53578.87591992001
2022-11-26,18:14:33.000,330,11054992,13125,0,1669486472,13109.176149499988,41.38748610000039,53578.924829760006
2022-11-26,18:14:34.000,330,11054960,13205,0,1669486473,13109.176149499988,41.38748610000039,53578.88989416
2022-11-26,18:14:35.000,330,11054976,13165,0,1669486474,13109.182885809998,41.47912478999933,53578.84797144001
2022-11-26,18:14:36.000,330,11054961,13125,0,1669486475,13109.223303669998,41.42273175000446,53578.903868400004
2022-11-26,18:14:37.000,330,11054973,13045,0,1669486476,13109.304139389998,41.500272180004686,53578.91784264001
2022-11-26,18:14:38.000,330,11055011,13005,0,1669486477,13109.283930459998,41.507321310004045,53578.89688128001
2022-11-26,18:14:39.000,330,11054974,13125,0,1669486478,13109.39844772999,41.5496160900002,53578.87591992001
2022-11-26,18:14:40.000,330,11054982,13085,0,1669486479,13109.425392969999,41.57076347999828,53578.88989416
2022-11-26,18:14:41.000,330,11055005,12925,0,1669486480,13109.48601976,41.6483039099985,53578.88290704
2022-11-26,18:14:42.000,330,11054952,13165,0,1669486481,13109.573591789995,41.66945130000386,53578.938804
2022-11-26,18:14:43.000,330,11054952,12925,0,1669486482,13109.60053702999,41.69764782000129,53579.00168808
2022-11-26,18:14:44.000,330,11054962,12925,0,1669486483,13109.62748227,41.7610899900028,53578.94579112001
2022-11-26,18:14:45.000,330,11054981,13205,0,1669486484,13109.68810906,41.75404086000344,53579.01566232001
2022-11-26,18:14:46.000,330,11054943,13165,0,1669486485,13109.78241739999,41.77518825000152,53578.952778240004
2022-11-26,18:14:47.000,330,11054955,13125,0,1669486486,13109.76894478,41.82453216000431,53578.96675248001
2022-11-26,18:14:48.000,330,11054962,13125,0,1669486487,13109.82957157,41.84567955000239,53579.0086752
2022-11-26,18:14:49.000,330,11054963,12965,0,1669486488,13109.883462049991,41.873876069999824,53579.04361080001
2022-11-26,18:14:50.000,330,11054972,12925,0,1669486489,13109.923879909991,41.866826940000465,53579.071559280004
2022-11-26,18:14:51.000,330,11054957,13165,0,1669486490,13109.883462049991,41.8950234599979,53578.98072672
2022-11-26,18:14:52.000,330,11054989,13085,0,1669486491,13110.072078730002,41.88092519999918,53579.141430480006
2022-11-26,18:14:53.000,330,11054989,13205,0,1669486492,13110.125969209992,41.873876069999824,53579.190340320005
2022-11-26,18:14:54.000,330,11054988,13245,0,1669486493,13110.051869800001,41.902072590004536,53579.120469120004
2022-11-26,18:14:55.000,330,11054992,12965,0,1669486494,13110.105760279992,41.8950234599979,53579.16239184001
2022-11-26,18:14:56.000,330,11054989,12965,0,1669486495,13110.112496590002,41.909121720003895,53579.22527592
2022-11-26,18:14:57.000,330,11054957,13085,0,1669486496,13110.125969209992,41.93026911000197,53579.21130168001
2022-11-26,18:14:58.000,330,11054930,13045,0,1669486497,13110.220277549997,41.95846562999941,53579.27418576
2022-11-26,18:14:59.000,330,11054970,13125,0,1669486498,13110.227013859992,41.98666215000412,53579.34405696
2022-11-26,18:15:00.000,330,11054981,13165,0,1669486499,13110.274168030002,42.036006059999636,53579.37200544
2022-11-26,18:15:01.000,330,11055005,13045,0,1669486500,13110.348267439993,42.085349970002426,53579.34405696
2022-11-26,18:15:02.000,330,11055006,13245,0,1669486501,13110.408894229993,42.099448230001144,53579.44886376001
2022-11-26,18:15:03.000,330,11054993,13165,0,1669486502,13110.449312089993,42.13469387999794,53579.49777360001
2022-11-26,18:15:04.000,330,11055013,13005,0,1669486503,13110.496466259989,42.16289040000265,53579.51873496001
2022-11-26,18:15:05.000,330,11054953,13085,0,1669486504,13110.456048399989,42.16993953000201,53579.462838
2022-11-26,18:15:06.000,330,11054969,13325,0,1669486505,13110.496466259989,42.17698866000137,53579.46982512001
2022-11-26,18:15:07.000,330,11054958,12925,0,1669486506,13110.550356739994,42.148792140003934,53579.61655464001
2022-11-26,18:15:08.000,330,11054983,13125,0,1669486507,13110.496466259989,42.092399100001785,53579.623541760004
2022-11-26,18:15:09.000,330,11054952,13005,0,1669486508,13110.496466259989,42.092399100001785,53579.63052888
2022-11-26,18:15:10.000,330,11055013,12925,0,1669486509,13110.482993639998,42.07830084000307,53579.623541760004
2022-11-26,18:15:11.000,330,11055013,13365,0,1669486510,13110.530147809994,42.02895693000028,53579.693412960005
2022-11-26,18:15:12.000,330,11054990,13005,0,1669486511,13110.570565669994,41.96551475999877,53579.75629704001
2022-11-26,18:15:13.000,330,11054961,13165,0,1669486512,13110.590774599994,41.84567955000239,53579.83315536001
2022-11-26,18:15:14.000,330,11054968,13085,0,1669486513,13110.67834662999,41.77518825000152,53579.84014248
2022-11-26,18:15:15.000,330,11054993,13005,0,1669486514,13110.74570973,41.676500430003216,53579.90302656001
2022-11-26,18:15:16.000,330,11054920,13125,0,1669486515,13110.833281759995,41.61305826000171,53579.910013680004
2022-11-26,18:15:17.000,330,11054956,12965,0,1669486516,13111.015162129996,41.507321310004045,53579.97289776001
2022-11-26,18:15:18.000,330,11054963,12925,0,1669486517,13111.095997849996,41.43683001000318,53580.00084624001
2022-11-26,18:15:19.000,330,11054983,13205,0,1669486518,13111.170097260001,41.35928958000295,53579.979884880006
2022-11-26,18:15:20.000,330,11055008,13125,0,1669486519,13111.311559770002,41.267650890004006,53580.07071744001
2022-11-26,18:15:21.000,330,11054993,12965,0,1669486520,13111.493440140002,41.2042087200025,53580.126614400004
2022-11-26,18:15:22.000,330,11054974,12885,0,1669486521,13111.533858000003,41.11961916000291,53580.16155
2022-11-26,18:15:23.000,330,11054948,13085,0,1669486522,13111.668584199993,41.07732437999948,53580.25936968001
2022-11-26,18:15:24.000,330,11054972,13205,0,1669486523,13111.796574089989,41.02093134000461,53580.3012924
2022-11-26,18:15:25.000,330,11054953,13165,0,1669486524,13111.830255639994,41.01388220999797,53580.32924088
2022-11-26,18:15:26.000,330,11054934,13245,0,1669486525,13111.91782766999,41.01388220999797,53580.413086320004
2022-11-26,18:15:27.000,330,11054951,12845,0,1669486526,13111.99866338999,41.02798047000397,53580.39911208
2022-11-26,18:15:28.000,330,11054965,12965,0,1669486527,13112.072762799995,41.03502960000333,53580.55282872001
2022-11-26,18:15:29.000,330,11054979,13085,0,1669486528,13112.16033482999,41.042078730002686,53580.580777200004
2022-11-26,18:15:30.000,330,11054956,12965,0,1669486529,13112.26811579,41.03502960000333,53580.60872568
2022-11-26,18:15:31.000,330,11054967,13005,0,1669486530,13112.335478889996,41.042078730002686,53580.601738560006
2022-11-26,18:15:32.000,330,11054951,13285,0,1669486531,13112.510622950002,40.96453830000246,53580.81135216001
2022-11-26,18:15:33.000,330,11054976,13165,0,1669486532,13112.672294390002,40.98568569000054,53580.83231352
2022-11-26,18:15:34.000,330,11054918,12965,0,1669486533,13112.746393799993,40.92929264999839,53580.88821048001
2022-11-26,18:15:35.000,330,11054988,12925,0,1669486534,13112.786811659993,40.97863656000118,53580.95109456
2022-11-26,18:15:36.000,330,11054923,13005,0,1669486535,13112.894592619989,40.92929264999839,53580.95808168001
2022-11-26,18:15:37.000,330,11054972,13125,0,1669486536,13113.05626405999,40.865850480004156,53581.02096576
2022-11-26,18:15:38.000,330,11054979,13045,0,1669486537,13113.09668191999,40.8447030899988,53581.09782408001
2022-11-26,18:15:39.000,330,11054986,12925,0,1669486538,13113.083209299999,40.79535918000329,53581.1397468
2022-11-26,18:15:40.000,330,11054996,12925,0,1669486539,13113.049527749994,40.774211789997935,53581.17468240001
2022-11-26,18:15:41.000,330,11055010,13005,0,1669486540,13112.982164649999,40.75306439999986,53581.251540720004
2022-11-26,18:15:42.000,330,11055000,13085,0,1669486541,13112.921537859998,40.75306439999986,53581.35634752
2022-11-26,18:15:43.000,330,11054953,13125,0,1669486542,13112.766602729993,40.69667135999771,53581.34237328001
2022-11-26,18:15:44.000,330,11054945,12965,0,1669486543,13112.705975939993,40.590934410000045,53581.37730888
2022-11-26,18:15:45.000,330,11054954,13125,0,1669486544,13112.591458670002,40.54863963000389,53581.40525736
2022-11-26,18:15:46.000,330,11054961,13165,0,1669486545,13112.429787230001,40.54863963000389,53581.43320584001
2022-11-26,18:15:47.000,330,11054941,12965,0,1669486546,13112.375896749996,40.54159050000453,53581.538012640005
2022-11-26,18:15:48.000,330,11054959,13125,0,1669486547,13112.254643169996,40.50634485000046,53581.51705128
2022-11-26,18:15:49.000,330,11054999,13205,0,1669486548,13112.14686221,40.52749223999854,53581.55897400001
2022-11-26,18:15:50.000,330,11054954,13205,0,1669486549,13111.94477291,40.52749223999854,53581.53102552001
2022-11-26,18:15:51.000,330,11054967,12965,0,1669486550,13111.90435505,40.54863963000389,53581.607883840006
2022-11-26,18:15:52.000,330,11054939,13045,0,1669486551,13111.810046709994,40.54159050000453,53581.56596112
2022-11-26,18:15:53.000,330,11054992,13125,0,1669486552,13111.722474679998,40.56978702000197,53581.60089672001
2022-11-26,18:15:54.000,330,11054976,13285,0,1669486553,13111.675320509989,40.54863963000389,53581.69172928
2022-11-26,18:15:55.000,330,11055009,13125,0,1669486554,13111.540594309998,40.4992957200011,53581.68474216
2022-11-26,18:15:56.000,330,11054979,13045,0,1669486555,13111.479967519997,40.4006079000028,53581.62185808
2022-11-26,18:15:57.000,330,11055015,13205,0,1669486556,13111.466494899993,40.33716573000129,53581.68474216
2022-11-26,18:15:58.000,330,11055029,13085,0,1669486557,13111.372186560002,40.27372355999978,53581.69172928
2022-11-26,18:15:59.000,330,11054997,13085,0,1669486558,13111.338505009997,40.2525761700017,53581.71967776
2022-11-26,18:16:00.000,330,11054965,13245,0,1669486559,13111.237460359996,40.182084870000836,53581.64980656001
2022-11-26,18:16:01.000,330,11054972,12885,0,1669486560,13111.250932980001,40.132740959998046,53581.705703520005
2022-11-26,18:16:02.000,330,11054984,13005,0,1669486561,13111.237460359996,40.09044618000189,53581.705703520005
2022-11-26,18:16:03.000,330,11055013,13005,0,1669486562,13111.210515120001,40.062249660004454,53581.733652
2022-11-26,18:16:04.000,330,11054987,12925,0,1669486563,13111.176833569996,39.998807490002946,53581.74063912
2022-11-26,18:16:05.000,330,11054987,13445,0,1669486564,13111.102734159991,39.949463580000156,53581.705703520005
2022-11-26,18:16:06.000,330,11055020,12885,0,1669486565,13111.136415709996,39.9424144500008,53581.71967776
2022-11-26,18:16:07.000,330,11054942,13085,0,1669486566,13111.04884368,39.91421793000336,53581.71967776
2022-11-26,18:16:08.000,330,11054996,13045,0,1669486567,13110.96800796,39.89307053999801,53581.71967776
2022-11-26,18:16:09.000,330,11054943,13165,0,1669486568,13110.90738117,39.92126706000272,53581.705703520005
2022-11-26,18:16:10.000,330,11054986,13085,0,1669486569,13110.84675438,39.88602140999865,53581.67076792
2022-11-26,18:16:11.000,330,11054964,13165,0,1669486570,13110.84675438,39.89307053999801,53581.79653608001
2022-11-26,18:16:12.000,330,11054947,13045,0,1669486571,13110.82654545,39.86487402000057,53581.76160048
2022-11-26,18:16:13.000,330,11054970,13125,0,1669486572,13110.81980913999,39.87897227999929,53581.72666488001
2022-11-26,18:16:14.000,330,11054955,13325,0,1669486573,13110.772654969995,39.87897227999929,53581.71967776
2022-11-26,18:16:15.000,330,11054983,13085,0,1669486574,13110.74570973,39.87192314999993,53581.67076792
2022-11-26,18:16:16.000,330,11054952,13165,0,1669486575,13110.792863899995,39.88602140999865,53581.68474216
2022-11-26,18:16:17.000,330,11054931,13325,0,1669486576,13110.853490689995,39.822579240004416,53581.69172928
2022-11-26,18:16:18.000,330,11054990,13045,0,1669486577,13110.92085378999,39.787333590000344,53581.71967776
2022-11-26,18:16:19.000,330,11054993,13045,0,1669486578,13110.914117479995,39.74503881000419,53581.64980656001
2022-11-26,18:16:20.000,330,11054985,13165,0,1669486579,13110.893908549995,39.773235330001626,53581.635832320004
2022-11-26,18:16:21.000,330,11054971,13165,0,1669486580,13110.84001806999,39.75208794000355,53581.586922480004
2022-11-26,18:16:22.000,330,11055015,13125,0,1669486581,13110.893908549995,39.6956949000014,53581.67775504001
2022-11-26,18:16:23.000,330,11055047,13125,0,1669486582,13110.84001806999,39.68159664000268,53581.61487096
2022-11-26,18:16:24.000,330,11054948,12965,0,1669486583,13110.772654969995,39.63225272999989,53581.68474216
2022-11-26,18:16:25.000,330,11054984,12925,0,1669486584,13110.712028179994,39.58290882000438,53581.62884520001
2022-11-26,18:16:26.000,330,11054986,13205,0,1669486585,13110.691819249994,39.45602448000136,53581.67775504001
2022-11-26,18:16:27.000,330,11054915,12885,0,1669486586,13110.664874009999,39.378484050001134,53581.635832320004
2022-11-26,18:16:28.000,330,11054981,13285,0,1669486587,13110.509938879994,39.3361892699977,53581.656793680006
2022-11-26,18:16:29.000,330,11055006,13165,0,1669486588,13110.429103159993,39.27274710000347,53581.61487096
2022-11-26,18:16:30.000,330,11054945,13165,0,1669486589,13110.334794820003,39.195206670003245,53581.586922480004
2022-11-26,18:16:31.000,330,11054955,13005,0,1669486590,13110.186595999992,39.12471537000238,53581.62185808
2022-11-26,18:16:32.000,330,11054995,13285,0,1669486591,13109.977770389996,39.096518849997665,53581.5939096
2022-11-26,18:16:33.000,330,11054993,12965,0,1669486592,13109.76220846999,39.04717494000215,53581.60089672001
2022-11-26,18:16:34.000,330,11054957,13125,0,1669486593,13109.614009649995,39.03307668000343,53581.5939096
2022-11-26,18:16:35.000,330,11054936,13125,0,1669486594,13109.47928344999,39.04012581000279,53581.55198688
2022-11-26,18:16:36.000,330,11054946,13005,0,1669486595,13109.331084629994,38.99783102999936,53581.51705128
2022-11-26,18:16:37.000,330,11054960,13125,0,1669486596,13109.236776289988,38.969634510001924,53581.53102552001
2022-11-26,18:16:38.000,330,11054999,13085,0,1669486597,13109.102050089998,38.97668364000128,53581.50307704
2022-11-26,18:16:39.000,330,11055014,13205,0,1669486598,13109.027950679993,39.00488015999872,53581.46115432001
2022-11-26,18:16:40.000,330,11054979,12965,0,1669486599,13108.893224480002,39.096518849997665,53581.3493604
2022-11-26,18:16:41.000,330,11054987,13165,0,1669486600,13108.771970900001,39.11766624000302,53581.34237328001
2022-11-26,18:16:42.000,330,11054979,12965,0,1669486601,13108.718080419996,39.152911889999814,53581.36333464001
2022-11-26,18:16:43.000,330,11054966,12925,0,1669486602,13108.59009053,39.16701014999853,53581.37730888
2022-11-26,18:16:44.000,330,11054989,13045,0,1669486603,13108.46210063999,39.25864884000475,53581.300450560004
2022-11-26,18:16:45.000,330,11054982,12925,0,1669486604,13108.28695658,39.29389449000155,53581.321411920006
2022-11-26,18:16:46.000,330,11054986,13005,0,1669486605,13108.206120859999,39.3502875300037,53581.34237328001
2022-11-26,18:16:47.000,330,11054940,13125,0,1669486606,13108.064658349998,39.427827960003924,53581.28647632
2022-11-26,18:16:48.000,330,11054922,12965,0,1669486607,13107.936668459988,39.50536839000415,53581.18166952
2022-11-26,18:16:49.000,330,11054979,12845,0,1669486608,13107.795205950002,39.53356491000159,53581.14673392001
2022-11-26,18:16:50.000,330,11055007,13045,0,1669486609,13107.667216059992,39.611105340001814,53581.11878544
2022-11-26,18:16:51.000,330,11054986,13085,0,1669486610,13107.572907720001,39.64635098999861,53581.11878544
2022-11-26,18:16:52.000,330,11054954,12885,0,1669486611,13107.525753549991,39.780284460000985,53581.06288848
2022-11-26,18:16:53.000,330,11054981,13285,0,1669486612,13107.47186307,39.87192314999993,53581.07686272001
2022-11-26,18:16:54.000,330,11054945,13085,0,1669486613,13107.377554729996,39.97061096999823,53581.02096576
2022-11-26,18:16:55.000,330,11054939,12925,0,1669486614,13107.20914698,40.06929879000381,53580.88821048001
2022-11-26,18:16:56.000,330,11054984,13125,0,1669486615,13107.14852019,40.13979009000468,53580.8253264
2022-11-26,18:16:57.000,330,11054980,13125,0,1669486616,13107.14852019,40.20323225999891,53580.867249120005
2022-11-26,18:16:58.000,330,11055046,13085,0,1669486617,13107.12157494999,40.25962530000106,53580.80436504
2022-11-26,18:16:59.000,330,11054925,12965,0,1669486618,13107.06094815999,40.2878218199985,53580.78340368
2022-11-26,18:17:00.000,330,11054925,13125,0,1669486619,13107.027266609999,40.30192008000449,53580.7554552
2022-11-26,18:17:01.000,330,11054950,13125,0,1669486620,13107.074420779994,40.30192008000449,53580.769429440006
2022-11-26,18:17:02.000,330,11054936,13085,0,1669486621,13106.986848749999,40.31601834000321,53580.65763552
2022-11-26,18:17:03.000,330,11054937,13125,0,1669486622,13106.946430889999,40.30896921000385,53580.650648400006
2022-11-26,18:17:04.000,330,11054981,13205,0,1669486623,13106.899276719989,40.358313119999366,53580.63667416
2022-11-26,18:17:05.000,330,11054972,13285,0,1669486624,13106.818440999989,40.35126399000001,53580.56680296
2022-11-26,18:17:06.000,330,11054928,13045,0,1669486625,13106.751077899993,40.43585354999959,53580.47597040001
2022-11-26,18:17:07.000,330,11055010,13205,0,1669486626,13106.784759449998,40.47814833000302,53580.510906
2022-11-26,18:17:08.000,330,11054957,13165,0,1669486627,13106.643296939998,40.51339397999982,53580.434047680006
2022-11-26,18:17:09.000,330,11054953,12965,0,1669486628,13106.643296939998,40.49224659000174,53580.39212496
2022-11-26,18:17:10.000,330,11054954,12925,0,1669486629,13106.515307050002,40.52749223999854,53580.27334392
2022-11-26,18:17:11.000,330,11054955,13165,0,1669486630,13106.454680260002,40.464050070004305,53580.25936968001
2022-11-26,18:17:12.000,330,11054944,12885,0,1669486631,13106.441207639997,40.421755290000874,53580.25936968001
2022-11-26,18:17:13.000,330,11054950,12765,0,1669486632,13106.407526089992,40.35126399000001,53580.21045984
2022-11-26,18:17:14.000,330,11055018,13365,0,1669486633,13106.414262400001,40.35126399000001,53580.16853712001
2022-11-26,18:17:15.000,330,11055005,12965,0,1669486634,13106.427735019992,40.33011660000193,53580.126614400004
2022-11-26,18:17:16.000,330,11054972,13085,0,1669486635,13106.501834429997,40.30896921000385,53580.04975608001
2022-11-26,18:17:17.000,330,11054951,13165,0,1669486636,13106.582670149997,40.245527040002344,53580.077704560004
2022-11-26,18:17:18.000,330,11054938,13285,0,1669486637,13106.623088009997,40.28077268999914,53580.01482048
2022-11-26,18:17:19.000,330,11054965,12925,0,1669486638,13106.697187420003,40.21028138999827,53579.94494928
2022-11-26,18:17:20.000,330,11054989,12965,0,1669486639,13106.811704689993,40.10454444000061,53579.96591064
2022-11-26,18:17:21.000,330,11055001,13205,0,1669486640,13106.98011243999,40.005856620002305,53579.95193640001
2022-11-26,18:17:22.000,330,11054965,13005,0,1669486641,13107.10810233,40.005856620002305,53579.93796216
2022-11-26,18:17:23.000,330,11054986,12925,0,1669486642,13107.34387317999,39.87897227999929,53579.958923520004
2022-11-26,18:17:24.000,330,11054990,12885,0,1669486643,13107.45165414,39.80143184999906,53579.9170008
2022-11-26,18:17:25.000,330,11054996,12925,0,1669486644,13107.579644029996,39.75913707000291,53579.89603944
2022-11-26,18:17:26.000,330,11054955,12885,0,1669486645,13107.795205950002,39.6604492500046,53579.958923520004
2022-11-26,18:17:27.000,330,11054950,13165,0,1669486646,13107.977086319988,39.58290882000438,53579.90302656001
2022-11-26,18:17:28.000,330,11054953,13125,0,1669486647,13108.044449419998,39.51946665000287,53579.96591064
2022-11-26,18:17:29.000,330,11054956,12925,0,1669486648,13108.145494069999,39.427827960003924,53579.94494928
2022-11-26,18:17:30.000,330,11054948,13085,0,1669486649,13108.206120859999,39.27274710000347,53579.95193640001
2022-11-26,18:17:31.000,330,11055017,12885,0,1669486650,13108.313901819994,39.25159970999812,53579.97289776001
2022-11-26,18:17:32.000,330,11054952,12965,0,1669486651,13108.34758337,39.16701014999853,53580.03578184
2022-11-26,18:17:33.000,330,11054977,13005,0,1669486652,13108.374528609995,39.089469719998306,53580.07071744001
2022-11-26,18:17:34.000,330,11054978,12965,0,1669486653,13108.36105598999,38.99783102999936,53580.07071744001
2022-11-26,18:17:35.000,330,11054994,12925,0,1669486654,13108.313901819994,38.927339729998494,53580.07071744001
2022-11-26,18:17:36.000,330,11054974,13085,0,1669486655,13108.28695658,38.88504495000234,53580.10565304
2022-11-26,18:17:37.000,330,11054972,13245,0,1669486656,13108.32063812999,38.76520973999868,53580.11962728001
2022-11-26,18:17:38.000,330,11054967,12925,0,1669486657,13108.253275029994,38.694718439997814,53580.16155
2022-11-26,18:17:39.000,330,11054970,13085,0,1669486658,13108.21959347999,38.63832540000294,53580.098665920006
2022-11-26,18:17:40.000,330,11054969,13045,0,1669486659,13108.172439309994,38.58898149000015,53580.16155
2022-11-26,18:17:41.000,330,11054954,13085,0,1669486660,13108.17917561999,38.567834100002074,53580.2314212
2022-11-26,18:17:42.000,330,11054973,13085,0,1669486661,13108.125285139999,38.49029367000185,53580.21045984
2022-11-26,18:17:43.000,330,11054931,12965,0,1669486662,13108.017504179988,38.46209715000441,53580.245395440004
2022-11-26,18:17:44.000,330,11054964,13165,0,1669486663,13107.977086319988,38.447998889998416,53580.23840832001
2022-11-26,18:17:45.000,330,11054944,13045,0,1669486664,13107.889514289993,38.41275324000162,53580.18251136
2022-11-26,18:17:46.000,330,11054968,12925,0,1669486665,13107.835623810002,38.37045845999819,53580.21744696001
2022-11-26,18:17:47.000,330,11054983,13245,0,1669486666,13107.774997020002,38.31406542000332,53580.28033104
2022-11-26,18:17:48.000,330,11054953,12925,0,1669486667,13107.667216059992,38.321114550002676,53580.315266640006
2022-11-26,18:17:49.000,330,11054976,13085,0,1669486668,13107.552698790001,38.2999671600046,53580.27334392
2022-11-26,18:17:50.000,330,11054996,13245,0,1669486669,13107.39102735,38.30701629000396,53580.17552424
2022-11-26,18:17:51.000,330,11054987,13205,0,1669486670,13107.36408210999,38.25062325000181,53580.27334392
2022-11-26,18:17:52.000,330,11054969,12925,0,1669486671,13107.22935591,38.23652499000309,53580.22443408
2022-11-26,18:17:53.000,330,11054951,13125,0,1669486672,13107.114838639995,38.22947586000373,53580.2314212
2022-11-26,18:17:54.000,330,11055013,12925,0,1669486673,13107.027266609999,38.22947586000373,53580.21045984
2022-11-26,18:17:55.000,330,11054941,12925,0,1669486674,13106.919485649989,38.21537759999774,53580.2314212
2022-11-26,18:17:56.000,330,11054985,13085,0,1669486675,13106.764550519998,38.21537759999774,53580.23840832001
2022-11-26,18:17:57.000,330,11054990,13085,0,1669486676,13106.744341589998,38.24357412000245,53580.25936968001
2022-11-26,18:17:58.000,330,11054988,13205,0,1669486677,13106.596142770002,38.23652499000309,53580.25238256
2022-11-26,18:17:59.000,330,11054961,13285,0,1669486678,13106.441207639997,38.26472151000053,53580.13360152
2022-11-26,18:18:00.000,330,11054942,13325,0,1669486679,13106.293008820001,38.328163680002035,53580.126614400004
2022-11-26,18:18:01.000,330,11054975,13245,0,1669486680,13106.19196417,38.321114550002676,53580.147575760006
2022-11-26,18:18:02.000,330,11054943,13045,0,1669486681,13106.05050166,38.377507590004825,53580.16155
2022-11-26,18:18:03.000,330,11054954,13245,0,1669486682,13106.016820109995,38.3986549800029,53580.15456288
2022-11-26,18:18:04.000,330,11054945,13085,0,1669486683,13105.90230283999,38.3986549800029,53580.15456288
2022-11-26,18:18:05.000,330,11054927,13205,0,1669486684,13105.814730809994,38.447998889998416,53580.077704560004
2022-11-26,18:18:06.000,330,11054986,13365,0,1669486685,13105.84841236,38.46914628000377,53580.10565304
2022-11-26,18:18:07.000,330,11054963,13125,0,1669486686,13105.82146711999,38.48324454000249,53580.02180760001
2022-11-26,18:18:08.000,330,11054901,13085,0,1669486687,13105.84167604999,38.518490189999284,53579.94494928
2022-11-26,18:18:09.000,330,11054959,13125,0,1669486688,13105.92251176999,38.504391930000565,53579.910013680004
2022-11-26,18:18:10.000,330,11054975,13245,0,1669486689,13105.98987487,38.60307974999887,53579.96591064
2022-11-26,18:18:11.000,330,11055012,12845,0,1669486690,13106.178491549996,38.60307974999887,53579.9170008
2022-11-26,18:18:12.000,330,11054937,13125,0,1669486691,13106.245854649991,38.57488323000143,53579.9170008
2022-11-26,18:18:13.000,330,11054987,13085,0,1669486692,13106.461416569997,38.617178010004864,53579.88905232
2022-11-26,18:18:14.000,330,11054944,13285,0,1669486693,13106.569197529992,38.62422714000422,53579.89603944
2022-11-26,18:18:15.000,330,11054982,13165,0,1669486694,13106.724132659998,38.687669309998455,53579.79821976
2022-11-26,18:18:16.000,330,11054985,13085,0,1669486695,13106.845386239998,38.72291496000253,53579.83315536001
2022-11-26,18:18:17.000,330,11054951,13085,0,1669486696,13107.04073922999,38.75111147999996,53579.87507808
2022-11-26,18:18:18.000,330,11054966,12925,0,1669486697,13107.18893805,38.744062350000604,53579.89603944
2022-11-26,18:18:19.000,330,11054929,13085,0,1669486698,13107.28324638999,38.75816060999932,53579.8471296
2022-11-26,18:18:20.000,330,11054988,13245,0,1669486699,13107.38429103999,38.729964090001886,53579.87507808
2022-11-26,18:18:21.000,330,11054986,13165,0,1669486700,13107.559435099996,38.76520973999868,53579.86809096
2022-11-26,18:18:22.000,330,11054985,13285,0,1669486701,13107.593116650001,38.779308000004676,53579.9170008
2022-11-26,18:18:23.000,330,11055013,13325,0,1669486702,13107.653743440002,38.793406260003394,53579.89603944
2022-11-26,18:18:24.000,330,11054959,13045,0,1669486703,13107.694161300002,38.82160278000083,53579.9170008
2022-11-26,18:18:25.000,330,11054956,12925,0,1669486704,13107.734579160002,38.83570103999955,53579.92398792001
2022-11-26,18:18:26.000,330,11054991,13285,0,1669486705,13107.801942259997,38.86389756000426,53579.930975040006
2022-11-26,18:18:27.000,330,11054985,13125,0,1669486706,13107.889514289993,38.906192340000416,53580.04276896
2022-11-26,18:18:28.000,330,11054957,12885,0,1669486707,13107.990558939993,38.913241469999775,53580.06373032
2022-11-26,18:18:29.000,330,11054994,13165,0,1669486708,13108.145494069999,38.9907819,53580.10565304
2022-11-26,18:18:30.000,330,11054997,13005,0,1669486709,13108.246538719999,38.99783102999936,53580.13360152
2022-11-26,18:18:31.000,330,11054964,13125,0,1669486710,13108.34758337,39.07537145999959,53580.0567432
2022-11-26,18:18:32.000,330,11054911,13285,0,1669486711,13108.42841909,39.096518849997665,53580.11264016
2022-11-26,18:18:33.000,330,11054962,13085,0,1669486712,13108.59009053,39.11061711000366,53580.098665920006
2022-11-26,18:18:34.000,330,11054993,13285,0,1669486713,13108.718080419996,39.145862760000455,53580.196485600005
2022-11-26,18:18:35.000,330,11054977,13325,0,1669486714,13108.792179830001,39.17405927999789,53580.21744696001
2022-11-26,18:18:36.000,330,11054985,13045,0,1669486715,13108.926906029992,39.195206670003245,53580.266356800006
2022-11-26,18:18:37.000,330,11054923,13005,0,1669486716,13109.048159609993,39.202255800002604,53580.32924088
2022-11-26,18:18:38.000,330,11054933,13005,0,1669486717,13109.142467949998,39.15996101999917,53580.40609920001
2022-11-26,18:18:39.000,330,11054959,12845,0,1669486718,13109.142467949998,39.145862760000455,53580.413086320004
2022-11-26,18:18:40.000,330,11054933,13125,0,1669486719,13109.223303669998,39.145862760000455,53580.413086320004
2022-11-26,18:18:41.000,330,11054931,13125,0,1669486720,13109.223303669998,39.145862760000455,53580.47597040001
2022-11-26,18:18:42.000,330,11054946,13085,0,1669486721,13109.209831049993,39.15996101999917,53580.55981584
2022-11-26,18:18:43.000,330,11054965,12965,0,1669486722,13109.230039979993,39.17405927999789,53580.62269992001
2022-11-26,18:18:44.000,330,11054996,13125,0,1669486723,13109.209831049993,39.15996101999917,53580.650648400006
2022-11-26,18:18:45.000,330,11054973,13165,0,1669486724,13109.196358429988,39.15996101999917,53580.69257112001
2022-11-26,18:18:46.000,330,11054939,13125,0,1669486725,13109.142467949998,39.13176450000174,53580.769429440006
2022-11-26,18:18:47.000,330,11054966,13165,0,1669486726,13109.075104850002,39.11061711000366,53580.74148096001
2022-11-26,18:18:48.000,330,11054930,13085,0,1669486727,13109.115522710003,39.11061711000366,53580.80436504
2022-11-26,18:18:49.000,330,11054959,12965,0,1669486728,13109.034686990002,39.096518849997665,53580.83930064001
2022-11-26,18:18:50.000,330,11054939,12925,0,1669486729,13109.061632229997,39.04717494000215,53580.84628776
2022-11-26,18:18:51.000,330,11054954,13085,0,1669486730,13109.075104850002,39.03307668000343,53580.986030160006
2022-11-26,18:18:52.000,330,11055000,13325,0,1669486731,13109.041423299997,38.94848712000385,53580.90917184001
2022-11-26,18:18:53.000,330,11054971,13165,0,1669486732,13109.061632229997,38.77225886999804,53581.00699152001
2022-11-26,18:18:54.000,330,11054974,13085,0,1669486733,13109.007741749992,38.67357104999974,53581.02096576
2022-11-26,18:18:55.000,330,11054949,13045,0,1669486734,13108.899960789997,38.560784970002715,53580.99301728
2022-11-26,18:18:56.000,330,11054934,12925,0,1669486735,13108.812388760001,38.42685150000034,53581.06288848
2022-11-26,18:18:57.000,330,11054960,13165,0,1669486736,13108.738289349996,38.271770639999886,53581.09782408001
2022-11-26,18:18:58.000,330,11054984,13045,0,1669486737,13108.657453629996,38.102591520000715,53581.09083696
2022-11-26,18:18:59.000,330,11054977,13005,0,1669486738,13108.48904588,37.9757071799977,53581.104811200006
2022-11-26,18:19:00.000,330,11054945,12925,0,1669486739,13108.34758337,37.862921100000676,53581.12577256001
2022-11-26,18:19:01.000,330,11054970,12805,0,1669486740,13108.233066099994,37.77128241000173,53581.18166952
2022-11-26,18:19:02.000,330,11054975,13245,0,1669486741,13108.091603589994,37.63029981,53581.19564376001
2022-11-26,18:19:03.000,330,11054949,13285,0,1669486742,13107.997295249988,37.58095590000448,53581.18865664
2022-11-26,18:19:04.000,330,11054961,13325,0,1669486743,13107.815414880002,37.4963663400049,53581.17468240001
2022-11-26,18:19:05.000,330,11054928,13085,0,1669486744,13107.714370230002,37.461120690000826,53581.11878544
2022-11-26,18:19:06.000,330,11054983,13125,0,1669486745,13107.606589269992,37.41882591000467,53581.083849840004
2022-11-26,18:19:07.000,330,11054978,13245,0,1669486746,13107.606589269992,37.39062938999996,53581.209618
2022-11-26,18:19:08.000,330,11054938,13085,0,1669486747,13107.552698790001,37.32718721999845,53581.17468240001
2022-11-26,18:19:09.000,330,11054950,13205,0,1669486748,13107.478599379996,37.291941570001654,53581.153721040006
2022-11-26,18:19:10.000,330,11054978,12925,0,1669486749,13107.37081842,37.26374505000422,53581.07686272001
2022-11-26,18:19:11.000,330,11054970,12965,0,1669486750,13107.36408210999,37.235548529999505,53581.104811200006
2022-11-26,18:19:12.000,330,11054981,13205,0,1669486751,13107.377554729996,37.228499400000146,53581.11878544
2022-11-26,18:19:13.000,330,11054992,12885,0,1669486752,13107.337136869995,37.19325375000335,53581.07686272001
2022-11-26,18:19:14.000,330,11054972,13125,0,1669486753,13107.36408210999,37.235548529999505,53581.09782408001
2022-11-26,18:19:15.000,330,11054982,13005,0,1669486754,13107.2899827,37.25669592000486,53581.04891424
2022-11-26,18:19:16.000,330,11054977,13125,0,1669486755,13107.337136869995,37.242597659998864,53581.04891424
2022-11-26,18:19:17.000,330,11054957,13125,0,1669486756,13107.39102735,37.291941570001654,53581.11179832
2022-11-26,18:19:18.000,330,11054980,13085,0,1669486757,13107.39102735,37.30603983000037,53581.04891424
2022-11-26,18:19:19.000,330,11054966,13045,0,1669486758,13107.337136869995,37.30603983000037,53581.06288848
2022-11-26,18:19:20.000,330,11054995,13085,0,1669486759,13107.31019163,37.30603983000037,53580.99301728
2022-11-26,18:19:21.000,330,11054947,12885,0,1669486760,13107.296719009995,37.29899070000101,53580.95808168001
2022-11-26,18:19:22.000,330,11054944,13245,0,1669486761,13107.38429103999,37.30603983000037,53581.04192712
2022-11-26,18:19:23.000,330,11054998,12965,0,1669486762,13107.38429103999,37.32013808999909,53581.0698756
2022-11-26,18:19:24.000,330,11054977,13125,0,1669486763,13107.424708899991,37.32718721999845,53581.034940000005
2022-11-26,18:19:25.000,330,11054943,13045,0,1669486764,13107.458390449996,37.30603983000037,53581.0000044
2022-11-26,18:19:26.000,330,11054955,12925,0,1669486765,13107.525753549991,37.341285480004444,53580.95109456
2022-11-26,18:19:27.000,330,11054992,12925,0,1669486766,13107.606589269992,37.3835802600006,53580.99301728
2022-11-26,18:19:28.000,330,11055007,12965,0,1669486767,13107.660479749997,37.40472764999868,53580.95808168001
2022-11-26,18:19:29.000,330,11054994,13125,0,1669486768,13107.781733329997,37.411776779998036,53581.02096576
2022-11-26,18:19:30.000,330,11054938,13045,0,1669486769,13107.889514289993,37.468169820000185,53580.90917184001
2022-11-26,18:19:31.000,330,11054974,12965,0,1669486770,13108.064658349998,37.53161199000169,53581.04192712
2022-11-26,18:19:32.000,330,11054974,12965,0,1669486771,13108.165702999999,37.58095590000448,53580.95109456
2022-11-26,18:19:33.000,330,11054955,13405,0,1669486772,13108.313901819994,37.58800503000384,53580.99301728
2022-11-26,18:19:34.000,330,11054964,13045,0,1669486773,13108.40147384999,37.5950541600032,53580.99301728
2022-11-26,18:19:35.000,330,11054962,13085,0,1669486774,13108.46210063999,37.60210329000256,53581.02096576
2022-11-26,18:19:36.000,330,11054983,13285,0,1669486775,13108.515991119995,37.58095590000448,53580.965068800004
2022-11-26,18:19:37.000,330,11054936,13165,0,1669486776,13108.617035769996,37.53161199000169,53581.11179832
2022-11-26,18:19:38.000,330,11054936,13285,0,1669486777,13108.637244699996,37.524562860002334,53581.104811200006
2022-11-26,18:19:39.000,330,11054947,12965,0,1669486778,13108.637244699996,37.461120690000826,53581.09083696
2022-11-26,18:19:40.000,330,11054961,13045,0,1669486779,13108.677662559996,37.36243287000252,53581.16070816
2022-11-26,18:19:41.000,330,11054980,13085,0,1669486780,13108.718080419996,37.3483346100038,53581.23756648
2022-11-26,18:19:42.000,330,11054966,13285,0,1669486781,13108.745025659991,37.30603983000037,53581.18166952
2022-11-26,18:19:43.000,330,11054971,12925,0,1669486782,13108.832597690001,37.277843310002936,53581.23756648
2022-11-26,18:19:44.000,330,11055012,13205,0,1669486783,13108.879751859997,37.27079418000358,53581.251540720004
2022-11-26,18:19:45.000,330,11054943,13125,0,1669486784,13108.846070309992,37.242597659998864,53581.23057936
2022-11-26,18:19:46.000,330,11054975,13125,0,1669486785,13108.893224480002,37.18620462000399,53581.28647632
2022-11-26,18:19:47.000,330,11054984,13245,0,1669486786,13109.001005439997,37.108664190003765,53581.419231600004
2022-11-26,18:19:48.000,330,11054965,13165,0,1669486787,13108.940378649997,37.059320280000975,53581.370321760005
2022-11-26,18:19:49.000,330,11054988,12925,0,1669486788,13108.933642340002,37.066369410000334,53581.43320584001
2022-11-26,18:19:50.000,330,11054978,12885,0,1669486789,13108.771970900001,37.03112376000354,53581.36333464001
2022-11-26,18:19:51.000,330,11054966,13045,0,1669486790,13108.792179830001,37.009976369998185,53581.44718008
2022-11-26,18:19:52.000,330,11054944,13085,0,1669486791,13108.684398869991,36.939485070004594,53581.42621872
2022-11-26,18:19:53.000,330,11054950,13205,0,1669486792,13108.65071732,36.883092030002445,53581.440192960006
2022-11-26,18:19:54.000,330,11054966,13285,0,1669486793,13108.48904588,36.9253868099986,53581.538012640005
2022-11-26,18:19:55.000,330,11054983,13245,0,1669486794,13108.34084705999,36.876042900003085,53581.538012640005
2022-11-26,18:19:56.000,330,11054985,13285,0,1669486795,13108.246538719999,36.91833767999924,53581.54499976
2022-11-26,18:19:57.000,330,11054950,13085,0,1669486796,13108.145494069999,36.890141160001804,53581.64281944
2022-11-26,18:19:58.000,330,11054974,13085,0,1669486797,13107.990558939993,36.86194464000437,53581.586922480004
2022-11-26,18:19:59.000,330,11054964,13205,0,1669486798,13107.862569049998,36.84784637999837,53581.55198688
2022-11-26,18:20:00.000,330,11054990,13125,0,1669486799,13107.653743440002,36.81260073000158,53581.60089672001
2022-11-26,18:20:01.000,330,11054952,12925,0,1669486800,13107.532489860001,36.7914533400035,53581.54499976
2022-11-26,18:20:02.000,330,11054977,13125,0,1669486801,13107.377554729996,36.76325681999879,53581.607883840006
2022-11-26,18:20:03.000,330,11054954,13165,0,1669486802,13107.2899827,36.699814650004555,53581.61487096
2022-11-26,18:20:04.000,330,11054985,12925,0,1669486803,13107.054211849994,36.62227422000433,53581.57993536001
2022-11-26,18:20:05.000,330,11054924,13125,0,1669486804,13106.919485649989,36.601126829998975,53581.538012640005
2022-11-26,18:20:06.000,330,11054944,13245,0,1669486805,13106.798232069988,36.5447337900041,53581.56596112
2022-11-26,18:20:07.000,330,11054978,12965,0,1669486806,13106.596142770002,36.57293031000154,53581.5240384
2022-11-26,18:20:08.000,330,11054972,13205,0,1669486807,13106.447943949992,36.57293031000154,53581.57294824
2022-11-26,18:20:09.000,330,11054983,12965,0,1669486808,13106.2121731,36.52358639999875,53581.419231600004
2022-11-26,18:20:10.000,330,11054982,13165,0,1669486809,13106.08418320999,36.57293031000154,53581.46115432001
2022-11-26,18:20:11.000,330,11054948,12925,0,1669486810,13105.98987487,36.594077699999616,53581.489102800006
2022-11-26,18:20:12.000,330,11054950,13005,0,1669486811,13105.86862129,36.58702857000026,53581.44718008
2022-11-26,18:20:13.000,330,11054969,13205,0,1669486812,13105.754104019994,36.58702857000026,53581.46115432001
2022-11-26,18:20:14.000,330,11054945,13005,0,1669486813,13105.653059369994,36.56588118000218,53581.34237328001
2022-11-26,18:20:15.000,330,11054953,13085,0,1669486814,13105.545278409998,36.594077699999616,53581.23756648
2022-11-26,18:20:16.000,330,11054948,13125,0,1669486815,13105.464442689998,36.55178292000346,53581.22359224001
2022-11-26,18:20:17.000,330,11054942,13005,0,1669486816,13105.457706380002,36.481291620002594,53581.272502080006
2022-11-26,18:20:18.000,330,11054944,13005,0,1669486817,13105.390343279993,36.49538988000131,53581.209618
2022-11-26,18:20:19.000,330,11054997,13005,0,1669486818,13105.235408150002,36.50948814000003,53581.12577256001
2022-11-26,18:20:20.000,330,11054933,13005,0,1669486819,13105.248880769992,36.431947709999804,53581.05590136001
2022-11-26,18:20:21.000,330,11054989,12845,0,1669486820,13105.208462909992,36.474242490003235,53581.09083696
2022-11-26,18:20:22.000,330,11054949,13125,0,1669486821,13105.141099809996,36.474242490003235,53581.0698756
2022-11-26,18:20:23.000,330,11054962,13245,0,1669486822,13105.067000399991,36.424898580000445,53580.94410744
2022-11-26,18:20:24.000,330,11055010,13085,0,1669486823,13104.979428369996,36.431947709999804,53580.937120320006
2022-11-26,18:20:25.000,330,11054934,13125,0,1669486824,13104.88512002999,36.43899683999916,53580.81135216001
2022-11-26,18:20:26.000,330,11054954,13005,0,1669486825,13104.86491109999,36.43899683999916,53580.797377920004
2022-11-26,18:20:27.000,330,11054972,13165,0,1669486826,13104.96595574999,36.431947709999804,53580.80436504
2022-11-26,18:20:28.000,330,11054970,13165,0,1669486827,13104.999637299996,36.424898580000445,53580.83930064001
2022-11-26,18:20:29.000,330,11054956,13005,0,1669486828,13104.9322742,36.43899683999916,53580.77641656
2022-11-26,18:20:30.000,330,11054993,12925,0,1669486829,13104.90532895999,36.431947709999804,53580.66462264
2022-11-26,18:20:31.000,330,11054949,13045,0,1669486830,13104.95248313,36.45309509999788,53580.70654536
2022-11-26,18:20:32.000,330,11054923,13085,0,1669486831,13104.95248313,36.460144230004516,53580.63667416
2022-11-26,18:20:33.000,330,11054935,12965,0,1669486832,13105.073736710001,36.49538988000131,53580.66462264
2022-11-26,18:20:34.000,330,11054951,13165,0,1669486833,13105.01310992,36.50243901000067,53580.6157128
2022-11-26,18:20:35.000,330,11054985,13125,0,1669486834,13104.999637299996,36.57293031000154,53580.57379008001
2022-11-26,18:20:36.000,330,11055006,13165,0,1669486835,13104.9322742,36.61522508999769,53580.58776432
2022-11-26,18:20:37.000,330,11055008,13205,0,1669486836,13104.98616467999,36.6786672599992,53580.52488024001
2022-11-26,18:20:38.000,330,11054957,13205,0,1669486837,13104.898592649995,36.72096204000263,53580.531867360005
2022-11-26,18:20:39.000,330,11054969,13045,0,1669486838,13104.86491109999,36.77735508000478,53580.45500904001
2022-11-26,18:20:40.000,330,11054946,12965,0,1669486839,13104.757130139995,36.840797249999014,53580.413086320004
2022-11-26,18:20:41.000,330,11054994,13285,0,1669486840,13104.696503349995,36.81260073000158,53580.35718936001
2022-11-26,18:20:42.000,330,11054994,12885,0,1669486841,13104.62240393999,36.7914533400035,53580.38513784001
2022-11-26,18:20:43.000,330,11054972,13005,0,1669486842,13104.588722389999,36.826698990000295,53580.37815072
2022-11-26,18:20:44.000,330,11054966,13165,0,1669486843,13104.474205119994,36.79850247000286,53580.37815072
2022-11-26,18:20:45.000,330,11054966,13085,0,1669486844,13104.366424159998,36.826698990000295,53580.294305280004
2022-11-26,18:20:46.000,330,11054965,13005,0,1669486845,13104.312533679993,36.868993770003726,53580.33622800001
2022-11-26,18:20:47.000,330,11054927,13005,0,1669486846,13104.184543789997,36.9253868099986,53580.28731816001
2022-11-26,18:20:48.000,330,11054994,13445,0,1669486847,13104.110444379992,36.96063246000267,53580.21744696001
2022-11-26,18:20:49.000,330,11054947,13125,0,1669486848,13103.955509250001,36.99587810999947,53580.14058864001
2022-11-26,18:20:50.000,330,11054970,13085,0,1669486849,13103.901618769996,37.0381728900029,53580.18251136
2022-11-26,18:20:51.000,330,11054934,13045,0,1669486850,13103.915091390001,37.08046766999905,53580.20347272
2022-11-26,18:20:52.000,330,11055014,13205,0,1669486851,13103.908355079991,37.12981158000184,53580.25238256
2022-11-26,18:20:53.000,330,11055019,12925,0,1669486852,13103.881409839996,37.22145027000079,53580.22443408
2022-11-26,18:20:54.000,330,11054962,13245,0,1669486853,13103.739947329996,37.25669592000486,53580.16155
2022-11-26,18:20:55.000,330,11054963,12925,0,1669486854,13103.66584791999,37.341285480004444,53580.09167880001
2022-11-26,18:20:56.000,330,11054986,13205,0,1669486855,13103.558066959995,37.42587504000403,53580.11962728001
2022-11-26,18:20:57.000,330,11055004,13005,0,1669486856,13103.49070386,37.4963663400049,53580.077704560004
2022-11-26,18:20:58.000,330,11054970,13045,0,1669486857,13103.47049493,37.524562860002334,53580.11962728001
2022-11-26,18:20:59.000,330,11054960,12965,0,1669486858,13103.457022309994,37.5950541600032,53580.14058864001
2022-11-26,18:21:00.000,330,11054964,13365,0,1669486859,13103.43007707,37.60210329000256,53580.09167880001
2022-11-26,18:21:01.000,330,11054969,13125,0,1669486860,13103.369450279999,37.637348939999356,53580.04975608001
2022-11-26,18:21:02.000,330,11054970,12925,0,1669486861,13103.46375861999,37.693741980001505,53580.077704560004
2022-11-26,18:21:03.000,330,11054972,12925,0,1669486862,13103.50417647999,37.73603675999766,53580.04975608001
2022-11-26,18:21:04.000,330,11054895,13285,0,1669486863,13103.49070386,37.83472458000324,53580.02180760001
2022-11-26,18:21:05.000,330,11054980,13085,0,1669486864,13103.517649099995,37.85587197000132,53580.00783336
2022-11-26,18:21:06.000,330,11054972,13285,0,1669486865,13103.50417647999,37.95455978999962,53580.00084624001
2022-11-26,18:21:07.000,330,11054975,13325,0,1669486866,13103.537858029995,37.933412400001544,53580.02180760001
2022-11-26,18:21:08.000,330,11055009,13085,0,1669486867,13103.497440169995,38.00390370000241,53580.01482048
2022-11-26,18:21:09.000,330,11054966,13085,0,1669486868,13103.49070386,37.99685457000305,53580.04975608001
2022-11-26,18:21:10.000,330,11054940,12965,0,1669486869,13103.450286,38.07439500000328,53579.986872
2022-11-26,18:21:11.000,330,11054976,13245,0,1669486870,13103.477231239995,38.046198479998566,53579.986872
2022-11-26,18:21:12.000,330,11054964,13285,0,1669486871,13103.44354968999,38.06734587000392,53580.00084624001
2022-11-26,18:21:13.000,330,11054987,13285,0,1669486872,13103.477231239995,38.08144413000264,53579.986872
2022-11-26,18:21:14.000,330,11054990,13285,0,1669486873,13103.477231239995,38.109640650000074,53579.986872
2022-11-26,18:21:15.000,330,11054982,13005,0,1669486874,13103.55133065,38.102591520000715,53579.92398792001
2022-11-26,18:21:16.000,330,11054953,13125,0,1669486875,13103.60522112999,38.13783717000479,53579.88206520001
2022-11-26,18:21:17.000,330,11054962,13125,0,1669486876,13103.699529469995,38.11668977999943,53579.93796216
2022-11-26,18:21:18.000,330,11054909,13005,0,1669486877,13103.72647470999,38.11668977999943,53579.95193640001
2022-11-26,18:21:19.000,330,11054972,13085,0,1669486878,13103.827519359991,38.06734587000392,53579.96591064
2022-11-26,18:21:20.000,330,11054968,13365,0,1669486879,13103.820783049996,38.01095283000177,53579.87507808
2022-11-26,18:21:21.000,330,11054966,12925,0,1669486880,13103.935300320001,37.98275631000433,53579.87507808
2022-11-26,18:21:22.000,330,11054968,13085,0,1669486881,13104.049817589992,38.01800196000113,53579.94494928
2022-11-26,18:21:23.000,330,11054918,13005,0,1669486882,13104.117180690002,38.00390370000241,53579.99385912
2022-11-26,18:21:24.000,330,11054973,12925,0,1669486883,13104.123916999997,38.01095283000177,53579.930975040006
2022-11-26,18:21:25.000,330,11054963,13245,0,1669486884,13104.110444379992,38.01095283000177,53579.930975040006
2022-11-26,18:21:26.000,330,11054988,13045,0,1669486885,13104.184543789997,38.01095283000177,53580.08469168
2022-11-26,18:21:27.000,330,11054960,13285,0,1669486886,13104.198016410002,37.96865804999834,53580.04975608001
2022-11-26,18:21:28.000,330,11054943,13085,0,1669486887,13104.218225340002,38.00390370000241,53580.08469168
2022-11-26,18:21:29.000,330,11054995,13045,0,1669486888,13104.177807480002,37.99685457000305,53580.07071744001
2022-11-26,18:21:30.000,330,11054922,13165,0,1669486889,13104.272115819993,38.046198479998566,53580.098665920006
2022-11-26,18:21:31.000,330,11054908,13165,0,1669486890,13104.373160469993,38.053247609997925,53580.15456288
2022-11-26,18:21:32.000,330,11054972,13045,0,1669486891,13104.433787259994,38.06029674000456,53580.11962728001
2022-11-26,18:21:33.000,330,11054977,13125,0,1669486892,13104.521359289989,38.06734587000392,53580.16155
2022-11-26,18:21:34.000,330,11054989,13445,0,1669486893,13104.588722389999,38.06734587000392,53580.16853712001
2022-11-26,18:21:35.000,330,11054974,13205,0,1669486894,13104.60893132,38.053247609997925,53580.11264016
2022-11-26,18:21:36.000,330,11054991,12805,0,1669486895,13104.68303072999,38.095542390001356,53580.147575760006
2022-11-26,18:21:37.000,330,11054959,13285,0,1669486896,13104.88512002999,38.06734587000392,53580.25238256
2022-11-26,18:21:38.000,330,11054981,12965,0,1669486897,13104.96595574999,38.13078803999815,53580.30827952001
2022-11-26,18:21:39.000,330,11054991,13005,0,1669486898,13105.073736710001,38.17308282000158,53580.3012924
2022-11-26,18:21:40.000,330,11054932,13205,0,1669486899,13105.228671839992,38.18013195000094,53580.38513784001
2022-11-26,18:21:41.000,330,11054992,13125,0,1669486900,13105.336452800002,38.22947586000373,53580.44802192
2022-11-26,18:21:42.000,330,11054967,13325,0,1669486901,13105.316243870002,38.30701629000396,53580.47597040001
2022-11-26,18:21:43.000,330,11054957,13165,0,1669486902,13105.410552209993,38.384556720004184,53580.45500904001
2022-11-26,18:21:44.000,330,11054967,13245,0,1669486903,13105.403815899997,38.455048019997776,53580.4410348
2022-11-26,18:21:45.000,330,11054966,13125,0,1669486904,13105.410552209993,38.46914628000377,53580.461996160004
2022-11-26,18:21:46.000,330,11054954,12925,0,1669486905,13105.450970069993,38.546686710003996,53580.5458416
2022-11-26,18:21:47.000,330,11055003,13085,0,1669486906,13105.531805789993,38.53963758000464,53580.60872568
2022-11-26,18:21:48.000,330,11054976,13285,0,1669486907,13105.484651619998,38.511441059999925,53580.629687040004
2022-11-26,18:21:49.000,330,11054952,13085,0,1669486908,13105.477915310003,38.49029367000185,53580.650648400006
2022-11-26,18:21:50.000,330,11054982,13285,0,1669486909,13105.552014719993,38.497342800001206,53580.71353248
2022-11-26,18:21:51.000,330,11054987,13125,0,1669486910,13105.666531989998,38.553735840003355,53580.76244232001
2022-11-26,18:21:52.000,330,11054967,12965,0,1669486911,13105.720422469989,38.58193236000079,53580.769429440006
2022-11-26,18:21:53.000,330,11054973,13125,0,1669486912,13105.767576639999,38.65947279000102,53580.769429440006
2022-11-26,18:21:54.000,330,11054964,13045,0,1669486913,13105.82146711999,38.694718439997814,53580.83231352
2022-11-26,18:21:55.000,330,11054971,13125,0,1669486914,13105.86188497999,38.75816060999932,53580.77641656
2022-11-26,18:21:56.000,330,11054980,13285,0,1669486915,13105.90230283999,38.786357130004035,53580.916158960004
2022-11-26,18:21:57.000,330,11054944,13405,0,1669486916,13106.04376534999,38.84275016999891,53580.916158960004
2022-11-26,18:21:58.000,330,11054981,13285,0,1669486917,13106.05050166,38.8568484300049,53580.97904304001
2022-11-26,18:21:59.000,330,11054994,13045,0,1669486918,13106.10439213999,38.88504495000234,53580.94410744
2022-11-26,18:22:00.000,330,11054978,13365,0,1669486919,13106.117864759995,38.89914321000106,53581.02795288001
2022-11-26,18:22:01.000,330,11054957,13125,0,1669486920,13106.266063579991,38.920290599999134,53581.11878544
2022-11-26,18:22:02.000,330,11054954,13085,0,1669486921,13106.360371919996,38.920290599999134,53581.132759680004
2022-11-26,18:22:03.000,330,11054968,13205,0,1669486922,13106.488361809992,38.93438885999785,53581.18865664
2022-11-26,18:22:04.000,330,11054990,13205,0,1669486923,13106.569197529992,38.94848712000385,53581.23756648
2022-11-26,18:22:05.000,330,11054971,13165,0,1669486924,13106.623088009997,38.99783102999936,53581.21660512
2022-11-26,18:22:06.000,330,11054978,13045,0,1669486925,13106.717396349988,38.962585380002565,53581.300450560004
2022-11-26,18:22:07.000,330,11054940,13245,0,1669486926,13106.764550519998,38.920290599999134,53581.34237328001
2022-11-26,18:22:08.000,330,11054933,13165,0,1669486927,13106.838649929989,38.93438885999785,53581.37730888
2022-11-26,18:22:09.000,330,11054974,13085,0,1669486928,13106.845386239998,38.94848712000385,53581.37730888
2022-11-26,18:22:10.000,330,11054945,13085,0,1669486929,13106.966639819999,38.94848712000385,53581.44718008
2022-11-26,18:22:11.000,330,11054975,13325,0,1669486930,13107.034002919994,38.98373277000064,53581.53102552001
2022-11-26,18:22:12.000,330,11054976,13125,0,1669486931,13107.074420779994,38.955536250003206,53581.55897400001
2022-11-26,18:22:13.000,330,11054977,13285,0,1669486932,13107.14178387999,38.94848712000385,53581.61487096
2022-11-26,18:22:14.000,330,11054987,13245,0,1669486933,13107.175465429995,38.87094669000362,53581.56596112
2022-11-26,18:22:15.000,330,11054946,13165,0,1669486934,13107.18220173999,38.89914321000106,53581.586922480004
2022-11-26,18:22:16.000,330,11054932,13085,0,1669486935,13107.215883289995,38.84979929999827,53581.55897400001
2022-11-26,18:22:17.000,330,11054955,13365,0,1669486936,13107.35060949,38.82160278000083,53581.656793680006
2022-11-26,18:22:18.000,330,11054980,13125,0,1669486937,13107.498808309996,38.82160278000083,53581.71269064
2022-11-26,18:22:19.000,330,11054991,13125,0,1669486938,13107.620061889997,38.80750452000211,53581.8384588
2022-11-26,18:22:20.000,330,11054967,13285,0,1669486939,13107.660479749997,38.786357130004035,53581.85942016
2022-11-26,18:22:21.000,330,11054976,13005,0,1669486940,13107.734579160002,38.786357130004035,53581.90833
2022-11-26,18:22:22.000,330,11054970,13165,0,1669486941,13107.828887499993,38.70881670000381,53581.9782012
2022-11-26,18:22:23.000,330,11054981,13325,0,1669486942,13107.869305359993,38.694718439997814,53581.98518832001
2022-11-26,18:22:24.000,330,11055017,13125,0,1669486943,13107.882777979998,38.67357104999974,53581.99916256
2022-11-26,18:22:25.000,330,11054951,13205,0,1669486944,13107.828887499993,38.694718439997814,53582.01313680001
2022-11-26,18:22:26.000,330,11054960,13045,0,1669486945,13107.815414880002,38.67357104999974,53582.07602088
2022-11-26,18:22:27.000,330,11054952,13285,0,1669486946,13107.862569049998,38.65947279000102,53582.13191784001
2022-11-26,18:22:28.000,330,11054933,13125,0,1669486947,13107.862569049998,38.70176757000445,53582.18082768001
2022-11-26,18:22:29.000,330,11054963,13085,0,1669486948,13107.909723219993,38.694718439997814,53582.21576328
2022-11-26,18:22:30.000,330,11055019,13245,0,1669486949,13107.876041670002,38.67357104999974,53582.138904960004
2022-11-26,18:22:31.000,330,11054996,13165,0,1669486950,13107.963613699998,38.729964090001886,53582.22973752001
2022-11-26,18:22:32.000,330,11054991,13285,0,1669486951,13108.091603589994,38.729964090001886,53582.32057008001
2022-11-26,18:22:33.000,330,11054979,13245,0,1669486952,13108.084867279998,38.76520973999868,53582.32057008001
2022-11-26,18:22:34.000,330,11054933,13205,0,1669486953,13108.192648239994,38.77225886999804,53582.3624928
2022-11-26,18:22:35.000,330,11054954,13205,0,1669486954,13108.212857169994,38.80045539000275,53582.3624928
2022-11-26,18:22:36.000,330,11054936,13285,0,1669486955,13108.28695658,38.80045539000275,53582.36947992001
2022-11-26,18:22:37.000,330,11054954,12965,0,1669486956,13108.34084705999,38.84275016999891,53582.40441552
2022-11-26,18:22:38.000,330,11055033,13365,0,1669486957,13108.32063812999,38.920290599999134,53582.46729960001
2022-11-26,18:22:39.000,330,11054993,13165,0,1669486958,13108.34084705999,38.9907819,53582.425376880004
2022-11-26,18:22:40.000,330,11055022,13205,0,1669486959,13108.226329789999,39.01192928999808,53582.36947992001
2022-11-26,18:22:41.000,330,11054943,13085,0,1669486960,13108.233066099994,39.06127320000087,53582.41838976001
2022-11-26,18:22:42.000,330,11054992,13125,0,1669486961,13108.185911929999,39.11766624000302,53582.48826096001
2022-11-26,18:22:43.000,330,11054976,13365,0,1669486962,13108.19938454999,39.145862760000455,53582.62800336
2022-11-26,18:22:44.000,330,11055007,13045,0,1669486963,13108.138757759989,39.11061711000366,53582.57909352
2022-11-26,18:22:45.000,330,11054940,13005,0,1669486964,13108.152230379994,39.152911889999814,53582.55813216
2022-11-26,18:22:46.000,330,11054972,13005,0,1669486965,13108.192648239994,39.138813630001096,53582.593067760004
2022-11-26,18:22:47.000,330,11054954,13125,0,1669486966,13108.132021449994,39.188157540003886,53582.60704200001
2022-11-26,18:22:48.000,330,11055030,13005,0,1669486967,13108.111812519994,39.188157540003886,53582.614029120006
2022-11-26,18:22:49.000,330,11055025,12925,0,1669486968,13108.084867279998,39.181108410004526,53582.57909352
2022-11-26,18:22:50.000,330,11054975,13205,0,1669486969,13108.125285139999,39.195206670003245,53582.62101624
2022-11-26,18:22:51.000,330,11054973,13365,0,1669486970,13108.192648239994,39.2375014499994,53582.69088744
2022-11-26,18:22:52.000,330,11054948,13285,0,1669486971,13108.21959347999,39.29389449000155,53582.69787456
2022-11-26,18:22:53.000,330,11054973,13005,0,1669486972,13108.233066099994,39.315041879999626,53582.72582304
2022-11-26,18:22:54.000,330,11055023,12965,0,1669486973,13108.21959347999,39.34323840000434,53582.760758640004
2022-11-26,18:22:55.000,330,11054930,12925,0,1669486974,13108.132021449994,39.371434920001775,53582.68390032001
2022-11-26,18:22:56.000,330,11055014,13045,0,1669486975,13108.172439309994,39.41372969999793,53582.73979728
2022-11-26,18:22:57.000,330,11055036,12965,0,1669486976,13108.206120859999,39.45602448000136,53582.809668480004
2022-11-26,18:22:58.000,330,11054968,13085,0,1669486977,13108.145494069999,39.46307361000072,53582.82364272001
2022-11-26,18:22:59.000,330,11054980,13285,0,1669486978,13108.057922039989,39.49831926000479,53582.77473288001
2022-11-26,18:23:00.000,330,11055014,13085,0,1669486979,13108.057922039989,39.52651578000223,53582.830629840006
2022-11-26,18:23:01.000,330,11054993,13125,0,1669486980,13108.051185729993,39.58290882000438,53582.84460408
2022-11-26,18:23:02.000,330,11055002,13205,0,1669486981,13108.037713109989,39.67454751000332,53582.85857832
2022-11-26,18:23:03.000,330,11054961,13125,0,1669486982,13108.010767869993,39.73798968000483,53582.78870712
2022-11-26,18:23:04.000,330,11054973,13045,0,1669486983,13108.037713109989,39.81553010999778,53582.8166556
2022-11-26,18:23:05.000,330,11055031,12925,0,1669486984,13107.970350009993,39.97766010000487,53582.75377152001
2022-11-26,18:23:06.000,330,11054951,13245,0,1669486985,13108.030976799993,40.062249660004454,53582.73281016001
2022-11-26,18:23:07.000,330,11055021,12885,0,1669486986,13108.098339899989,40.11864269999933,53582.85159120001
2022-11-26,18:23:08.000,330,11054976,13125,0,1669486987,13108.158966689989,40.175035740001476,53582.82364272001
2022-11-26,18:23:09.000,330,11054971,13005,0,1669486988,13108.145494069999,40.245527040002344,53582.82364272001
2022-11-26,18:23:10.000,330,11054992,12965,0,1669486989,13108.145494069999,40.245527040002344,53582.77473288001
2022-11-26,18:23:11.000,330,11054947,12885,0,1669486990,13108.145494069999,40.2878218199985,53582.830629840006
2022-11-26,18:23:12.000,330,11054968,13285,0,1669486991,13108.132021449994,40.27372355999978,53582.8166556
2022-11-26,18:23:13.000,330,11054967,13045,0,1669486992,13108.051185729993,40.2525761700017,53582.85857832
2022-11-26,18:23:14.000,330,11055009,13085,0,1669486993,13108.037713109989,40.245527040002344,53582.87255256001
2022-11-26,18:23:15.000,330,11054965,13085,0,1669486994,13107.997295249988,40.182084870000836,53582.83761696
2022-11-26,18:23:16.000,330,11054937,13245,0,1669486995,13108.064658349998,40.125691829998686,53582.8166556
2022-11-26,18:23:17.000,330,11054978,13045,0,1669486996,13108.105076209999,40.08339705000253,53582.830629840006
2022-11-26,18:23:18.000,330,11054972,13245,0,1669486997,13108.111812519994,40.04815139999846,53582.82364272001
2022-11-26,18:23:19.000,330,11054975,13245,0,1669486998,13108.132021449994,40.07634792000317,53582.85159120001
2022-11-26,18:23:20.000,330,11054940,13045,0,1669486999,13108.071394659994,40.08339705000253,53582.80268136001
2022-11-26,18:23:21.000,330,11054981,13245,0,1669487000,13108.064658349998,40.10454444000061,53582.7467844
2022-11-26,18:23:22.000,330,11054940,13365,0,1669487001,13108.17917561999,40.10454444000061,53582.80268136001
2022-11-26,18:23:23.000,330,11054930,13045,0,1669487002,13108.19938454999,40.14683922000404,53582.82364272001
2022-11-26,18:23:24.000,330,11054969,12965,0,1669487003,13108.185911929999,40.13979009000468,53582.83761696
2022-11-26,18:23:25.000,330,11054968,13125,0,1669487004,13108.098339899989,40.16798661000212,53582.80268136001
2022-11-26,18:23:26.000,330,11054955,13365,0,1669487005,13108.024240489998,40.125691829998686,53582.85159120001
2022-11-26,18:23:27.000,330,11054954,13245,0,1669487006,13108.030976799993,40.11159356999997,53582.809668480004
2022-11-26,18:23:28.000,330,11054956,13445,0,1669487007,13107.862569049998,40.10454444000061,53582.8166556
2022-11-26,18:23:29.000,330,11054980,12805,0,1669487008,13107.774997020002,40.06929879000381,53582.79569424
2022-11-26,18:23:30.000,330,11055006,12965,0,1669487009,13107.667216059992,40.062249660004454,53582.781720000006
2022-11-26,18:23:31.000,330,11054978,13245,0,1669487010,13107.660479749997,39.97766010000487,53582.85159120001
2022-11-26,18:23:32.000,330,11055000,13125,0,1669487011,13107.620061889997,39.907168800004,53582.85159120001
2022-11-26,18:23:33.000,330,11054944,13245,0,1669487012,13107.552698790001,39.85077576000185,53582.85159120001
2022-11-26,18:23:34.000,330,11054910,12965,0,1669487013,13107.525753549991,39.80143184999906,53582.760758640004
2022-11-26,18:23:35.000,330,11054941,12965,0,1669487014,13107.47186307,39.74503881000419,53582.72582304
2022-11-26,18:23:36.000,330,11054975,13285,0,1669487015,13107.525753549991,39.723891419998836,53582.71883592
2022-11-26,18:23:37.000,330,11054976,13085,0,1669487016,13107.606589269992,39.604056210002454,53582.79569424
2022-11-26,18:23:38.000,330,11054986,13165,0,1669487017,13107.586380339992,39.589957950003736,53582.8166556
2022-11-26,18:23:39.000,330,11054944,13005,0,1669487018,13107.593116650001,39.56881055999838,53582.75377152001
2022-11-26,18:23:40.000,330,11054976,12925,0,1669487019,13107.559435099996,39.57585968999774,53582.73979728
2022-11-26,18:23:41.000,330,11054945,12925,0,1669487020,13107.572907720001,39.63225272999989,53582.781720000006
2022-11-26,18:23:42.000,330,11054959,13085,0,1669487021,13107.47186307,39.61815447000117,53582.76774576
2022-11-26,18:23:43.000,330,11054923,13165,0,1669487022,13107.39102735,39.58290882000438,53582.809668480004
2022-11-26,18:23:44.000,330,11054976,13045,0,1669487023,13107.256301149995,39.57585968999774,53582.80268136001
2022-11-26,18:23:45.000,330,11054937,13125,0,1669487024,13107.114838639995,39.561761429999024,53582.69787456
2022-11-26,18:23:46.000,330,11054925,13125,0,1669487025,13107.0878934,39.51946665000287,53582.76774576
2022-11-26,18:23:47.000,330,11054963,13125,0,1669487026,13107.054211849994,39.52651578000223,53582.77473288001
2022-11-26,18:23:48.000,330,11054940,13125,0,1669487027,13106.98011243999,39.47717186999944,53582.75377152001
2022-11-26,18:23:49.000,330,11054966,13285,0,1669487028,13106.912749339994,39.491270129998156,53582.72582304
2022-11-26,18:23:50.000,330,11054950,13125,0,1669487029,13106.926221959999,39.420778830004565,53582.73281016001
2022-11-26,18:23:51.000,330,11054950,13085,0,1669487030,13106.966639819999,39.427827960003924,53582.71883592
2022-11-26,18:23:52.000,330,11054972,12925,0,1669487031,13107.007057679999,39.41372969999793,53582.72582304
2022-11-26,18:23:53.000,330,11054951,13125,0,1669487032,13107.094629709994,39.30094362000091,53582.66992608
2022-11-26,18:23:54.000,330,11054970,13245,0,1669487033,13107.18893805,39.27979623000283,53582.69787456
2022-11-26,18:23:55.000,330,11054978,13125,0,1669487034,13107.276510079995,39.2375014499994,53582.662938960006
2022-11-26,18:23:56.000,330,11054993,13125,0,1669487035,13107.492072000001,39.195206670003245,53582.71883592
2022-11-26,18:23:57.000,330,11054955,13085,0,1669487036,13107.559435099996,39.181108410004526,53582.66992608
2022-11-26,18:23:58.000,330,11054971,13045,0,1669487037,13107.640270819997,39.195206670003245,53582.70486168001
2022-11-26,18:23:59.000,330,11054966,13285,0,1669487038,13107.727842849992,39.202255800002604,53582.64896472
2022-11-26,18:24:00.000,330,11055001,13045,0,1669487039,13107.768260709992,39.21635406000132,53582.60005488
2022-11-26,18:24:01.000,330,11054955,12925,0,1669487040,13107.916459530003,39.11766624000302,53582.64896472
2022-11-26,18:24:02.000,330,11054987,13085,0,1669487041,13107.889514289993,39.03307668000343,53582.60704200001
2022-11-26,18:24:03.000,330,11054947,13205,0,1669487042,13107.983822629998,38.94848712000385,53582.6769132
2022-11-26,18:24:04.000,330,11054940,13125,0,1669487043,13108.044449419998,38.93438885999785,53582.711848800005
2022-11-26,18:24:05.000,330,11054981,13045,0,1669487044,13108.044449419998,38.88504495000234,53582.73281016001
2022-11-26,18:24:06.000,330,11054936,13205,0,1669487045,13108.132021449994,38.82160278000083,53582.781720000006
2022-11-26,18:24:07.000,330,11054969,13205,0,1669487046,13108.206120859999,38.77225886999804,53582.781720000006
2022-11-26,18:24:08.000,330,11054971,13165,0,1669487047,13108.26001133999,38.744062350000604,53582.78870712
2022-11-26,18:24:09.000,330,11054949,13005,0,1669487048,13108.28695658,38.694718439997814,53582.7467844
2022-11-26,18:24:10.000,330,11054985,13005,0,1669487049,13108.38800123,38.63127627000358,53582.78870712
2022-11-26,18:24:11.000,330,11054944,13205,0,1669487050,13108.576617909996,38.53963758000464,53582.90050104001
2022-11-26,18:24:12.000,330,11054978,12845,0,1669487051,13108.704607799991,38.46914628000377,53582.90748816
2022-11-26,18:24:13.000,330,11054993,13005,0,1669487052,13108.745025659991,38.37045845999819,53582.87255256001
2022-11-26,18:24:14.000,330,11054936,13285,0,1669487053,13108.819125069997,38.26472151000053,53582.879539680005
2022-11-26,18:24:15.000,330,11054949,13165,0,1669487054,13108.798916139996,38.21537759999774,53582.84460408
2022-11-26,18:24:16.000,330,11054992,13005,0,1669487055,13108.886488169992,38.088493260002,53582.86556544
2022-11-26,18:24:17.000,330,11054959,13405,0,1669487056,13108.886488169992,38.02505109000049,53582.86556544
2022-11-26,18:24:18.000,330,11054923,12965,0,1669487057,13108.953851270002,37.877019359999395,53582.97037224001
2022-11-26,18:24:19.000,330,11054950,13285,0,1669487058,13108.893224480002,37.78538067000045,53583.05421768
2022-11-26,18:24:20.000,330,11054940,13325,0,1669487059,13108.792179830001,37.67964372000279,53583.0612048
2022-11-26,18:24:21.000,330,11054969,13165,0,1669487060,13108.67092625,37.60210329000256,53583.06819192001
2022-11-26,18:24:22.000,330,11054985,12965,0,1669487061,13108.56314528999,37.48931720999826,53583.05421768
2022-11-26,18:24:23.000,330,11054958,13285,0,1669487062,13108.52272742999,37.40472764999868,53583.08915328001
2022-11-26,18:24:24.000,330,11054956,13125,0,1669487063,13108.394737539995,37.32013808999909,53583.10312752
2022-11-26,18:24:25.000,330,11054992,12765,0,1669487064,13108.354319679995,37.16505722999864,53583.117101760006
2022-11-26,18:24:26.000,330,11054924,13205,0,1669487065,13108.28022026999,37.115713320003124,53583.117101760006
2022-11-26,18:24:27.000,330,11054942,13165,0,1669487066,13108.293692889994,37.12981158000184,53583.214921440005
2022-11-26,18:24:28.000,330,11054975,13245,0,1669487067,13108.23980240999,37.108664190003765,53583.27780552001
2022-11-26,18:24:29.000,330,11054964,13245,0,1669487068,13108.118548829989,37.108664190003765,53583.25684416001
2022-11-26,18:24:30.000,330,11054951,13045,0,1669487069,13107.956877389988,37.15800809999928,53583.2009472
2022-11-26,18:24:31.000,330,11054926,13205,0,1669487070,13107.781733329997,37.17915549000463,53583.24286992
2022-11-26,18:24:32.000,330,11054896,13245,0,1669487071,13107.613325580001,37.16505722999864,53583.2708184
2022-11-26,18:24:33.000,330,11054942,13125,0,1669487072,13107.41123628,37.14390984000056,53583.3406896
2022-11-26,18:24:34.000,330,11054956,13245,0,1669487073,13107.236092219995,37.17915549000463,53583.30575400001
2022-11-26,18:24:35.000,330,11054963,13165,0,1669487074,13107.027266609999,37.12981158000184,53583.25684416001
2022-11-26,18:24:36.000,330,11054981,13005,0,1669487075,13106.818440999989,37.108664190003765,53583.30575400001
2022-11-26,18:24:37.000,330,11054915,13125,0,1669487076,13106.663505869998,37.09456592999777,53583.31972824
2022-11-26,18:24:38.000,330,11054931,13285,0,1669487077,13106.535515980002,37.07341853999969,53583.333702480006
2022-11-26,18:24:39.000,330,11054957,13085,0,1669487078,13106.407526089992,37.09456592999777,53583.29876688
2022-11-26,18:24:40.000,330,11054960,13205,0,1669487079,13106.293008820001,37.16505722999864,53583.2009472
2022-11-26,18:24:41.000,330,11054966,13085,0,1669487080,13106.16501892999,37.16505722999864,53583.22889568
2022-11-26,18:24:42.000,330,11054970,13125,0,1669487081,13106.097655829995,37.172106359998,53583.24286992
2022-11-26,18:24:43.000,330,11054922,13245,0,1669487082,13106.057237969995,37.24964678999822,53583.23588280001
2022-11-26,18:24:44.000,330,11054945,13125,0,1669487083,13105.92251176999,37.31308895999973,53583.17299872
2022-11-26,18:24:45.000,330,11054910,13365,0,1669487084,13105.80125818999,37.341285480004444,53583.166011600006
2022-11-26,18:24:46.000,330,11054941,13285,0,1669487085,13105.605905199998,37.41882591000467,53583.12408888
2022-11-26,18:24:47.000,330,11054974,13045,0,1669487086,13105.572223649993,37.42587504000403,53583.08915328001
2022-11-26,18:24:48.000,330,11054961,13125,0,1669487087,13105.370134349992,37.41882591000467,53582.998320720006
2022-11-26,18:24:49.000,330,11054977,13125,0,1669487088,13105.208462909992,37.42587504000403,53582.956398
2022-11-26,18:24:50.000,330,11054954,13085,0,1669487089,13105.134363500001,37.43292417000339,53582.96338512
2022-11-26,18:24:51.000,330,11054964,13205,0,1669487090,13105.107418259991,37.32718721999845,53582.99133360001
2022-11-26,18:24:52.000,330,11054946,13125,0,1669487091,13105.080473019996,37.32013808999909,53582.99133360001
2022-11-26,18:24:53.000,330,11054963,13125,0,1669487092,13105.080473019996,37.284892440002295,53582.90748816
2022-11-26,18:24:54.000,330,11054907,13085,0,1669487093,13104.98616467999,37.277843310002936,53582.89351392
2022-11-26,18:24:55.000,330,11055012,13205,0,1669487094,13104.94574681999,37.27079418000358,53582.77473288001
2022-11-26,18:24:56.000,330,11054992,12925,0,1669487095,13105.006373609991,37.24964678999822,53582.70486168001
2022-11-26,18:24:57.000,330,11054942,13285,0,1669487096,13105.067000399991,37.172106359998,53582.662938960006
2022-11-26,18:24:58.000,330,11054994,13045,0,1669487097,13105.087209329991,37.172106359998,53582.60005488
2022-11-26,18:24:59.000,330,11054944,13325,0,1669487098,13105.269089699992,37.1368607100012,53582.68390032001
2022-11-26,18:25:00.000,330,11054942,13005,0,1669487099,13105.329716489992,37.15095896999992,53582.614029120006
2022-11-26,18:25:01.000,330,11054916,12965,0,1669487100,13105.403815899997,37.172106359998,53582.57909352
2022-11-26,18:25:02.000,330,11054956,13085,0,1669487101,13105.410552209993,37.22145027000079,53582.50922232
2022-11-26,18:25:03.000,330,11054955,13045,0,1669487102,13105.518333169988,37.18620462000399,53582.55114504
2022-11-26,18:25:04.000,330,11054978,12845,0,1669487103,13105.585696269998,37.291941570001654,53582.52319656
2022-11-26,18:25:05.000,330,11054957,12965,0,1669487104,13105.585696269998,37.277843310002936,53582.3624928
2022-11-26,18:25:06.000,330,11054995,12845,0,1669487105,13105.686740919999,37.33423634999781,53582.41838976001
2022-11-26,18:25:07.000,330,11054934,12965,0,1669487106,13105.774312949994,37.341285480004444,53582.495248080006
2022-11-26,18:25:08.000,330,11054951,13285,0,1669487107,13105.86862129,37.31308895999973,53582.425376880004
2022-11-26,18:25:09.000,330,11054991,12965,0,1669487108,13105.935984389995,37.277843310002936,53582.45332536
2022-11-26,18:25:10.000,330,11055009,13005,0,1669487109,13105.956193319995,37.35538374000316,53582.327557200006
2022-11-26,18:25:11.000,330,11054958,13405,0,1669487110,13106.16501892999,37.35538374000316,53582.39742840001
2022-11-26,18:25:12.000,330,11054936,13245,0,1669487111,13106.225645719991,37.41882591000467,53582.34153144
2022-11-26,18:25:13.000,330,11054971,12965,0,1669487112,13106.259327269996,37.454071560001466,53582.306595840004
2022-11-26,18:25:14.000,330,11054955,13045,0,1669487113,13106.360371919996,37.510464600003615,53582.3624928
2022-11-26,18:25:15.000,330,11054942,13205,0,1669487114,13106.333426680001,37.56685763999849,53582.24371176
2022-11-26,18:25:16.000,330,11054939,13165,0,1669487115,13106.434471330002,37.57390676999785,53582.3624928
2022-11-26,18:25:17.000,330,11054936,13085,0,1669487116,13106.407526089992,37.58800503000384,53582.306595840004
2022-11-26,18:25:18.000,330,11054875,13085,0,1669487117,13106.346899299991,37.637348939999356,53582.2926216
2022-11-26,18:25:19.000,330,11054960,13165,0,1669487118,13106.333426680001,37.637348939999356,53582.376467040005
2022-11-26,18:25:20.000,330,11054967,13245,0,1669487119,13106.286272509991,37.651447199998074,53582.425376880004
2022-11-26,18:25:21.000,330,11054980,13085,0,1669487120,13106.138073689996,37.58095590000448,53582.3624928
2022-11-26,18:25:22.000,330,11054973,13005,0,1669487121,13106.13133738,37.510464600003615,53582.50922232
2022-11-26,18:25:23.000,330,11054944,13005,0,1669487122,13106.06397427999,37.4822680799989,53582.51620944001
2022-11-26,18:25:24.000,330,11054940,13245,0,1669487123,13106.016820109995,37.475218949999544,53582.5022352
2022-11-26,18:25:25.000,330,11054901,13085,0,1669487124,13105.855148669994,37.44702243000211,53582.5022352
2022-11-26,18:25:26.000,330,11054962,12805,0,1669487125,13105.747367709999,37.43292417000339,53582.446338240006
2022-11-26,18:25:27.000,330,11054921,12925,0,1669487126,13105.605905199998,37.39767851999932,53582.41838976001
2022-11-26,18:25:28.000,330,11054953,13125,0,1669487127,13105.558751029988,37.36948200000188,53582.46031248
2022-11-26,18:25:29.000,330,11054979,13085,0,1669487128,13105.477915310003,37.277843310002936,53582.55813216
2022-11-26,18:25:30.000,330,11054948,13085,0,1669487129,13105.390343279993,37.29899070000101,53582.53018368
2022-11-26,18:25:31.000,330,11054950,13125,0,1669487130,13105.282562319997,37.22145027000079,53582.51620944001
2022-11-26,18:25:32.000,330,11054962,13165,0,1669487131,13105.127627189991,37.19325375000335,53582.46729960001
2022-11-26,18:25:33.000,330,11054947,13205,0,1669487132,13105.03331885,37.15095896999992,53582.5022352
2022-11-26,18:25:34.000,330,11054962,13125,0,1669487133,13104.939010509996,37.1368607100012,53582.5022352
2022-11-26,18:25:35.000,330,11054973,12965,0,1669487134,13104.736921209995,37.04522202000226,53582.45332536
2022-11-26,18:25:36.000,330,11054993,13285,0,1669487135,13104.568513459999,37.0381728900029,53582.45332536
2022-11-26,18:25:37.000,330,11054961,13005,0,1669487136,13104.54156821999,36.99587810999947,53582.425376880004
2022-11-26,18:25:38.000,330,11054997,13165,0,1669487137,13104.413578329993,37.03112376000354,53582.446338240006
2022-11-26,18:25:39.000,330,11054953,13165,0,1669487138,13104.265379509998,36.96063246000267,53582.39742840001
2022-11-26,18:25:40.000,330,11055002,13245,0,1669487139,13104.177807480002,36.95358333000331,53582.34851856001
2022-11-26,18:25:41.000,330,11054966,12965,0,1669487140,13104.130653309992,36.94653420000395,53582.39742840001
2022-11-26,18:25:42.000,330,11054945,13045,0,1669487141,13104.043081279997,36.95358333000331,53582.35550568
2022-11-26,18:25:43.000,330,11054952,13005,0,1669487142,13104.002663419997,36.91128854999988,53582.2926216
2022-11-26,18:25:44.000,330,11054932,13365,0,1669487143,13104.016136040002,36.868993770003726,53582.34153144
2022-11-26,18:25:45.000,330,11054989,13045,0,1669487144,13103.989190799992,36.826698990000295,53582.1878148
2022-11-26,18:25:46.000,330,11054981,12965,0,1669487145,13104.103708069997,36.78440421000414,53582.278647360006
2022-11-26,18:25:47.000,330,11054956,13245,0,1669487146,13104.218225340002,36.72801117000199,53582.21576328
2022-11-26,18:25:48.000,330,11054940,13285,0,1669487147,13104.292324749993,36.68571638999856,53582.13191784001
2022-11-26,18:25:49.000,330,11054909,13205,0,1669487148,13104.373160469993,36.62227422000433,53582.13191784001
2022-11-26,18:25:50.000,330,11054971,13285,0,1669487149,13104.494414049994,36.643421610002406,53582.159866320006
2022-11-26,18:25:51.000,330,11054930,13085,0,1669487150,13104.595458699994,36.61522508999769,53582.12493072
2022-11-26,18:25:52.000,330,11054954,13165,0,1669487151,13104.66282179999,36.62932335000369,53582.09698224
2022-11-26,18:25:53.000,330,11054900,13005,0,1669487152,13104.736921209995,36.56588118000218,53582.06204664001
2022-11-26,18:25:54.000,330,11054946,13085,0,1669487153,13104.79081169,36.56588118000218,53582.03409816001
2022-11-26,18:25:55.000,330,11054938,13205,0,1669487154,13104.82449323999,36.51653726999939,53582.01313680001
2022-11-26,18:25:56.000,330,11054967,13045,0,1669487155,13104.837965859995,36.55178292000346,53582.02711104
2022-11-26,18:25:57.000,330,11054992,13285,0,1669487156,13104.89185634,36.50243901000067,53582.03409816001
2022-11-26,18:25:58.000,330,11054948,12965,0,1669487157,13104.94574681999,36.5799794400009,53582.09698224
2022-11-26,18:25:59.000,330,11054953,13085,0,1669487158,13104.979428369996,36.53768466000474,53581.98518832001
2022-11-26,18:26:00.000,330,11054966,12965,0,1669487159,13104.95248313,36.601126829998975,53581.95723984
2022-11-26,18:26:01.000,330,11054977,12925,0,1669487160,13104.979428369996,36.66456900000048,53581.922304240004
2022-11-26,18:26:02.000,330,11054937,12925,0,1669487161,13105.067000399991,36.72801117000199,53581.95025272
2022-11-26,18:26:03.000,330,11054953,13245,0,1669487162,13105.107418259991,36.819649860000936,53581.943265600006
2022-11-26,18:26:04.000,330,11054961,12965,0,1669487163,13105.093945640001,36.89719029000116,53581.90833
2022-11-26,18:26:05.000,330,11054947,12685,0,1669487164,13105.093945640001,36.96768159000203,53581.89435576001
2022-11-26,18:26:06.000,330,11055052,12805,0,1669487165,13105.134363500001,37.08751679999841,53581.922304240004
2022-11-26,18:26:07.000,330,11054971,12965,0,1669487166,13105.168045049992,37.12276245000248,53581.86640728001
2022-11-26,18:26:08.000,330,11054963,13285,0,1669487167,13105.141099809996,37.19325375000335,53581.86640728001
2022-11-26,18:26:09.000,330,11054947,13125,0,1669487168,13105.114154570001,37.26374505000422,53581.824484560006
2022-11-26,18:26:10.000,330,11054957,12925,0,1669487169,13105.093945640001,37.32718721999845,53581.79653608001
2022-11-26,18:26:11.000,330,11054995,13125,0,1669487170,13105.215199220002,37.36243287000252,53581.91531712001
2022-11-26,18:26:12.000,330,11054996,12885,0,1669487171,13105.201726599997,37.32718721999845,53581.88736864
2022-11-26,18:26:13.000,330,11054960,13245,0,1669487172,13105.154572430001,37.36243287000252,53581.88038152
2022-11-26,18:26:14.000,330,11054952,12925,0,1669487173,13105.114154570001,37.39062938999996,53581.873394400005
2022-11-26,18:26:15.000,330,11054949,13045,0,1669487174,13105.060264089996,37.43292417000339,53581.775574720006
2022-11-26,18:26:16.000,330,11054920,13125,0,1669487175,13105.01310992,37.524562860002334,53581.824484560006
2022-11-26,18:26:17.000,330,11054934,13045,0,1669487176,13105.006373609991,37.60210329000256,53581.775574720006
2022-11-26,18:26:18.000,330,11055001,12965,0,1669487177,13104.959219439996,37.651447199998074,53581.86640728001
2022-11-26,18:26:19.000,330,11054923,13285,0,1669487178,13104.797547999995,37.67964372000279,53581.83147168
2022-11-26,18:26:20.000,330,11054962,12925,0,1669487179,13104.68303072999,37.75718415000301,53581.873394400005
2022-11-26,18:26:21.000,330,11054978,13165,0,1669487180,13104.60219500999,37.813577189997886,53581.85243304
2022-11-26,18:26:22.000,330,11054987,13125,0,1669487181,13104.507886669999,37.877019359999395,53581.90134288
2022-11-26,18:26:23.000,330,11054964,13085,0,1669487182,13104.326006299998,37.912265010003466,53581.90134288
2022-11-26,18:26:24.000,330,11054961,13045,0,1669487183,13104.144125929997,37.89111761999811,53581.88736864
2022-11-26,18:26:25.000,330,11054938,13285,0,1669487184,13104.029608659992,37.877019359999395,53581.824484560006
2022-11-26,18:26:26.000,330,11054965,13085,0,1669487185,13103.968981869992,37.82767545000388,53581.85942016
2022-11-26,18:26:27.000,330,11054971,13285,0,1669487186,13104.029608659992,37.77128241000173,53581.93627848001
2022-11-26,18:26:28.000,330,11054971,12965,0,1669487187,13104.022872349997,37.76423328000237,53581.92929136
2022-11-26,18:26:29.000,330,11054988,13085,0,1669487188,13104.022872349997,37.75718415000301,53581.88038152
2022-11-26,18:26:30.000,330,11054940,13005,0,1669487189,13103.982454489997,37.77128241000173,53581.86640728001
2022-11-26,18:26:31.000,330,11054966,13285,0,1669487190,13103.935300320001,37.72193849999894,53581.873394400005
2022-11-26,18:26:32.000,330,11054998,12845,0,1669487191,13103.975718180001,37.63029981,53581.873394400005
2022-11-26,18:26:33.000,330,11054971,13165,0,1669487192,13104.036344970002,37.57390676999785,53581.8384588
2022-11-26,18:26:34.000,330,11054975,13085,0,1669487193,13104.049817589992,37.503415470004256,53581.88038152
2022-11-26,18:26:35.000,330,11054988,13125,0,1669487194,13104.096971760002,37.43292417000339,53581.90833
2022-11-26,18:26:36.000,330,11054983,13245,0,1669487195,13104.150862239992,37.33423634999781,53581.88038152
2022-11-26,18:26:37.000,330,11054980,13125,0,1669487196,13104.218225340002,37.228499400000146,53581.86640728001
2022-11-26,18:26:38.000,330,11054950,12965,0,1669487197,13104.379896779988,37.1368607100012,53581.86640728001
2022-11-26,18:26:39.000,330,11054925,12885,0,1669487198,13104.467468809999,37.04522202000226,53581.803523200004
2022-11-26,18:26:40.000,330,11054952,13205,0,1669487199,13104.514622979994,36.99587810999947,53581.803523200004
2022-11-26,18:26:41.000,330,11054921,13125,0,1669487200,13104.555040839994,36.93243593999796,53581.81749744001
2022-11-26,18:26:42.000,330,11054964,12965,0,1669487201,13104.70323965999,36.868993770003726,53581.824484560006
2022-11-26,18:26:43.000,330,11054945,12925,0,1669487202,13104.797547999995,36.890141160001804,53581.84544592001
2022-11-26,18:26:44.000,330,11054973,12925,0,1669487203,13104.797547999995,36.86194464000437,53581.86640728001
2022-11-26,18:26:45.000,330,11054954,13165,0,1669487204,13104.837965859995,36.826698990000295,53581.803523200004
2022-11-26,18:26:46.000,330,11055017,13005,0,1669487205,13104.898592649995,36.76325681999879,53581.824484560006
2022-11-26,18:26:47.000,330,11054962,12925,0,1669487206,13104.92553788999,36.79850247000286,53581.8384588
2022-11-26,18:26:48.000,330,11054988,13405,0,1669487207,13104.96595574999,36.74915856000007,53581.85243304
2022-11-26,18:26:49.000,330,11054938,13125,0,1669487208,13104.98616467999,36.72096204000263,53581.76160048
2022-11-26,18:26:50.000,330,11054964,13045,0,1669487209,13105.006373609991,36.74210943000071,53581.78954896
2022-11-26,18:26:51.000,330,11054961,12885,0,1669487210,13105.107418259991,36.68571638999856,53581.8384588
2022-11-26,18:26:52.000,330,11054924,13045,0,1669487211,13105.107418259991,36.650470740001765,53581.8384588
2022-11-26,18:26:53.000,330,11054945,13045,0,1669487212,13105.03331885,36.61522508999769,53581.803523200004
2022-11-26,18:26:54.000,330,11054915,13325,0,1669487213,13104.99290099,36.5799794400009,53581.803523200004
2022-11-26,18:26:55.000,330,11054951,13085,0,1669487214,13104.91206527,36.57293031000154,53581.74762624001
2022-11-26,18:26:56.000,330,11054988,13085,0,1669487215,13104.837965859995,36.55883205000282,53581.76858760001
2022-11-26,18:26:57.000,330,11054967,13045,0,1669487216,13104.79081169,36.55883205000282,53581.754613360004
2022-11-26,18:26:58.000,330,11054954,12965,0,1669487217,13104.676294419995,36.52358639999875,53581.78954896
2022-11-26,18:26:59.000,330,11054948,13325,0,1669487218,13104.60219500999,36.56588118000218,53581.78256184
2022-11-26,18:27:00.000,330,11054998,13005,0,1669487219,13104.514622979994,36.608175959998334,53581.76858760001
2022-11-26,18:27:01.000,330,11054948,13005,0,1669487220,13104.440523569989,36.594077699999616,53581.803523200004
2022-11-26,18:27:02.000,330,11054987,12965,0,1669487221,13104.285588439998,36.56588118000218,53581.754613360004
2022-11-26,18:27:03.000,330,11054955,12965,0,1669487222,13104.144125929997,36.58702857000026,53581.69172928
2022-11-26,18:27:04.000,330,11054969,13285,0,1669487223,13104.063290209997,36.55883205000282,53581.733652
2022-11-26,18:27:05.000,330,11054967,13205,0,1669487224,13103.854464600001,36.55883205000282,53581.6637808
2022-11-26,18:27:06.000,330,11054930,13085,0,1669487225,13103.77362888,36.50243901000067,53581.61487096
2022-11-26,18:27:07.000,330,11054939,12965,0,1669487226,13103.719738399996,36.49538988000131,53581.67076792
2022-11-26,18:27:08.000,330,11054918,13125,0,1669487227,13103.638902679995,36.474242490003235,53581.67775504001
2022-11-26,18:27:09.000,330,11054968,13125,0,1669487228,13103.517649099995,36.52358639999875,53581.67076792
2022-11-26,18:27:10.000,330,11054960,13245,0,1669487229,13103.36271396999,36.53063552999811,53581.67076792
2022-11-26,18:27:11.000,330,11054939,13285,0,1669487230,13103.288614559999,36.5799794400009,53581.69172928
2022-11-26,18:27:12.000,330,11054981,13205,0,1669487231,13103.214515149994,36.61522508999769,53581.67076792
2022-11-26,18:27:13.000,330,11054919,13045,0,1669487232,13103.106734189998,36.71391291000327,53581.62884520001
2022-11-26,18:27:14.000,330,11054957,13005,0,1669487233,13102.992216919993,36.80555160000222,53581.60089672001
2022-11-26,18:27:15.000,330,11054959,13045,0,1669487234,13102.864227029997,36.868993770003726,53581.607883840006
2022-11-26,18:27:16.000,330,11054937,13125,0,1669487235,13102.823809169997,36.840797249999014,53581.6637808
2022-11-26,18:27:17.000,330,11054957,12925,0,1669487236,13102.749709759992,36.86194464000437,53581.61487096
2022-11-26,18:27:18.000,330,11054915,13245,0,1669487237,13102.662137729996,36.80555160000222,53581.57993536001
2022-11-26,18:27:19.000,330,11054943,12965,0,1669487238,13102.520675219996,36.826698990000295,53581.48211568001
2022-11-26,18:27:20.000,330,11054897,13085,0,1669487239,13102.46678473999,36.77735508000478,53581.47512856
2022-11-26,18:27:21.000,330,11054931,13285,0,1669487240,13102.48699366999,36.72096204000263,53581.46115432001
2022-11-26,18:27:22.000,330,11054972,13005,0,1669487241,13102.439839499995,36.69276551999792,53581.48211568001
2022-11-26,18:27:23.000,330,11054929,12965,0,1669487242,13102.45331212,36.69276551999792,53581.51006416001
2022-11-26,18:27:24.000,330,11054955,13085,0,1669487243,13102.44657580999,36.66456900000048,53581.440192960006
2022-11-26,18:27:25.000,330,11054985,12845,0,1669487244,13102.39268533,36.6786672599992,53581.37730888
2022-11-26,18:27:26.000,330,11055015,12925,0,1669487245,13102.47352105,36.63637248000305,53581.39827024
2022-11-26,18:27:27.000,330,11054978,12885,0,1669487246,13102.50720259999,36.63637248000305,53581.39827024
2022-11-26,18:27:28.000,330,11054915,13085,0,1669487247,13102.520675219996,36.72801117000199,53581.35634752
2022-11-26,18:27:29.000,330,11054926,12965,0,1669487248,13102.42636687999,36.76325681999879,53581.26551496001
2022-11-26,18:27:30.000,330,11054943,13005,0,1669487249,13102.399421639995,36.79850247000286,53581.272502080006
2022-11-26,18:27:31.000,330,11054909,13205,0,1669487250,13102.419630569995,36.86194464000437,53581.34237328001
2022-11-26,18:27:32.000,330,11055002,13125,0,1669487251,13102.318585919995,36.90423942000052,53581.272502080006
2022-11-26,18:27:33.000,330,11054930,13205,0,1669487252,13102.32532222999,37.002927239998826,53581.28647632
2022-11-26,18:27:34.000,330,11054939,12805,0,1669487253,13102.278168059995,37.052271150001616,53581.209618
2022-11-26,18:27:35.000,330,11054947,13245,0,1669487254,13102.14344185999,37.09456592999777,53581.16769528
2022-11-26,18:27:36.000,330,11054958,12925,0,1669487255,13102.082815069989,37.12981158000184,53581.09083696
2022-11-26,18:27:37.000,330,11054950,13085,0,1669487256,13102.116496619994,37.16505722999864,53581.16070816
2022-11-26,18:27:38.000,330,11054952,13005,0,1669487257,13102.170387099999,37.235548529999505,53581.09782408001
2022-11-26,18:27:39.000,330,11054925,13005,0,1669487258,13102.16365078999,37.291941570001654,53581.0698756
2022-11-26,18:27:40.000,330,11054951,12925,0,1669487259,13102.18385971999,37.33423634999781,53581.034940000005
2022-11-26,18:27:41.000,330,11054981,13085,0,1669487260,13102.22427757999,37.41882591000467,53581.02795288001
2022-11-26,18:27:42.000,330,11054973,13365,0,1669487261,13102.25122282,37.461120690000826,53581.0000044
2022-11-26,18:27:43.000,330,11054894,13005,0,1669487262,13102.278168059995,37.510464600003615,53580.99301728
2022-11-26,18:27:44.000,330,11054907,13085,0,1669487263,13102.278168059995,37.57390676999785,53580.95808168001
2022-11-26,18:27:45.000,330,11054925,13125,0,1669487264,13102.30511329999,37.56685763999849,53580.90917184001
2022-11-26,18:27:46.000,330,11054959,13005,0,1669487265,13102.41289426,37.55980850999913,53581.01397864
2022-11-26,18:27:47.000,330,11054906,13005,0,1669487266,13102.44657580999,37.58800503000384,53580.97904304001
2022-11-26,18:27:48.000,330,11054944,12885,0,1669487267,13102.3724764,37.5950541600032,53580.95109456
2022-11-26,18:27:49.000,330,11054966,13085,0,1669487268,13102.338794849995,37.63029981,53580.90218472
2022-11-26,18:27:50.000,330,11054939,13045,0,1669487269,13102.35226747,37.61620155000128,53580.94410744
2022-11-26,18:27:51.000,330,11054945,12965,0,1669487270,13102.28490436999,37.637348939999356,53580.90218472
2022-11-26,18:27:52.000,330,11054937,12885,0,1669487271,13102.24448650999,37.651447199998074,53580.88821048001
2022-11-26,18:27:53.000,330,11054971,12925,0,1669487272,13102.12323292999,37.65849633000471,53580.90218472
2022-11-26,18:27:54.000,330,11054991,13085,0,1669487273,13102.015451969994,37.66554546000407,53580.88122336
2022-11-26,18:27:55.000,330,11054920,12765,0,1669487274,13101.961561489989,37.651447199998074,53580.8253264
2022-11-26,18:27:56.000,330,11054952,13165,0,1669487275,13101.820098980003,37.60210329000256,53580.818339280006
2022-11-26,18:27:57.000,330,11054978,13085,0,1669487276,13101.658427540002,37.637348939999356,53580.84628776
2022-11-26,18:27:58.000,330,11054951,13125,0,1669487277,13101.537173960001,37.60915242000192,53580.867249120005
2022-11-26,18:27:59.000,330,11054945,13045,0,1669487278,13101.463074549996,37.60915242000192,53580.797377920004
2022-11-26,18:28:00.000,330,11054929,13205,0,1669487279,13101.31487573,37.637348939999356,53580.77641656
2022-11-26,18:28:01.000,330,11054901,13165,0,1669487280,13101.200358459995,37.66554546000407,53580.685584
2022-11-26,18:28:02.000,330,11054962,13125,0,1669487281,13101.22730369999,37.66554546000407,53580.69257112001
2022-11-26,18:28:03.000,330,11054912,13125,0,1669487282,13101.281194179996,37.72193849999894,53580.685584
2022-11-26,18:28:04.000,330,11054944,13125,0,1669487283,13101.25424894,37.79947892999917,53580.71353248
2022-11-26,18:28:05.000,330,11054927,12965,0,1669487284,13101.21383108,37.8417737100026,53580.629687040004
2022-11-26,18:28:06.000,330,11054954,12885,0,1669487285,13101.220567389995,37.877019359999395,53580.72051960001
2022-11-26,18:28:07.000,330,11055028,13085,0,1669487286,13101.220567389995,38.01095283000177,53580.601738560006
2022-11-26,18:28:08.000,330,11054951,13125,0,1669487287,13101.281194179996,38.07439500000328,53580.64366128001
2022-11-26,18:28:09.000,330,11054942,13125,0,1669487288,13101.23404001,38.13783717000479,53580.53885448
2022-11-26,18:28:10.000,330,11054984,13045,0,1669487289,13101.22730369999,38.19423020999966,53580.51789312
2022-11-26,18:28:11.000,330,11054948,13125,0,1669487290,13101.33508466,38.25062325000181,53580.629687040004
2022-11-26,18:28:12.000,330,11054957,13005,0,1669487291,13101.33508466,38.29291802999796,53580.57379008001
2022-11-26,18:28:13.000,330,11054976,12965,0,1669487292,13101.2946668,38.335212810001394,53580.56680296
2022-11-26,18:28:14.000,330,11054958,12885,0,1669487293,13101.220567389995,38.35636019999947,53580.51789312
2022-11-26,18:28:15.000,330,11054968,12885,0,1669487294,13101.21383108,38.40570411000226,53580.52488024001
2022-11-26,18:28:16.000,330,11054961,13045,0,1669487295,13101.139731669995,38.511441059999925,53580.45500904001
2022-11-26,18:28:17.000,330,11054973,12925,0,1669487296,13101.180149529995,38.532588449998,53580.482957520006
2022-11-26,18:28:18.000,330,11054949,13085,0,1669487297,13101.13299536,38.57488323000143,53580.482957520006
2022-11-26,18:28:19.000,330,11054958,12845,0,1669487298,13101.159940599995,38.58193236000079,53580.46898328
2022-11-26,18:28:20.000,330,11054985,12965,0,1669487299,13101.17341322,38.57488323000143,53580.45500904001
2022-11-26,18:28:21.000,330,11054949,12925,0,1669487300,13101.260985249995,38.532588449998,53580.44802192
2022-11-26,18:28:22.000,330,11054967,12965,0,1669487301,13101.33508466,38.504391930000565,53580.45500904001
2022-11-26,18:28:23.000,330,11054982,13165,0,1669487302,13101.436129310001,38.504391930000565,53580.38513784001
2022-11-26,18:28:24.000,330,11054895,13125,0,1669487303,13101.550646579992,38.455048019997776,53580.39911208
2022-11-26,18:28:25.000,330,11054975,12885,0,1669487304,13101.584328129997,38.46914628000377,53580.38513784001
2022-11-26,18:28:26.000,330,11054969,13165,0,1669487305,13101.772944809993,38.4339006299997,53580.3711636
2022-11-26,18:28:27.000,330,11054966,13285,0,1669487306,13102.028924589998,38.377507590004825,53580.42007344
2022-11-26,18:28:28.000,330,11054965,13085,0,1669487307,13102.217541269994,38.39160585000354,53580.47597040001
2022-11-26,18:28:29.000,330,11054980,12925,0,1669487308,13102.44657580999,38.34226194000075,53580.42706056001
2022-11-26,18:28:30.000,330,11054962,13125,0,1669487309,13102.581302009996,38.34226194000075,53580.37815072
2022-11-26,18:28:31.000,330,11055009,13005,0,1669487310,13102.796863930002,38.29291802999796,53580.42007344
2022-11-26,18:28:32.000,330,11054956,12965,0,1669487311,13103.005689539998,38.278819769999245,53580.45500904001
2022-11-26,18:28:33.000,330,11054944,13045,0,1669487312,13103.234724079994,38.278819769999245,53580.413086320004
2022-11-26,18:28:34.000,330,11054977,12965,0,1669487313,13103.36271396999,38.278819769999245,53580.42007344
2022-11-26,18:28:35.000,330,11054963,13005,0,1669487314,13103.63216637,38.20127933999902,53580.44802192
2022-11-26,18:28:36.000,330,11054976,12845,0,1669487315,13103.780365189996,38.13783717000479,53580.50391888001
2022-11-26,18:28:37.000,330,11054955,12925,0,1669487316,13104.049817589992,38.06029674000456,53580.55981584
2022-11-26,18:28:38.000,330,11054941,13085,0,1669487317,13104.198016410002,38.00390370000241,53580.629687040004
2022-11-26,18:28:39.000,330,11054989,12885,0,1669487318,13104.326006299998,37.926363270002184,53580.629687040004
2022-11-26,18:28:40.000,330,11054965,12885,0,1669487319,13104.427050949998,37.83472458000324,53580.60872568
2022-11-26,18:28:41.000,330,11054968,13285,0,1669487320,13104.575249769994,37.76423328000237,53580.580777200004
2022-11-26,18:28:42.000,330,11054988,13125,0,1669487321,13104.74365751999,37.72193849999894,53580.76244232001
2022-11-26,18:28:43.000,330,11054987,12845,0,1669487322,13104.84470216999,37.62325068000064,53580.83231352
2022-11-26,18:28:44.000,330,11054988,12925,0,1669487323,13104.918801579995,37.58095590000448,53580.84628776
2022-11-26,18:28:45.000,330,11054980,12885,0,1669487324,13104.95248313,37.510464600003615,53580.87423624
2022-11-26,18:28:46.000,330,11054999,13245,0,1669487325,13105.019846229996,37.461120690000826,53580.90917184001
2022-11-26,18:28:47.000,330,11054940,13005,0,1669487326,13105.01310992,37.454071560001466,53580.90917184001
2022-11-26,18:28:48.000,330,11055004,13045,0,1669487327,13105.026582539991,37.4822680799989,53581.0000044
2022-11-26,18:28:49.000,330,11054958,13165,0,1669487328,13104.98616467999,37.517513730002975,53580.87423624
2022-11-26,18:28:50.000,330,11054949,12925,0,1669487329,13104.999637299996,37.510464600003615,53581.01397864
2022-11-26,18:28:51.000,330,11054934,12925,0,1669487330,13105.040055159996,37.53161199000169,53581.104811200006
2022-11-26,18:28:52.000,330,11054939,13005,0,1669487331,13105.019846229996,37.5950541600032,53581.09782408001
2022-11-26,18:28:53.000,330,11054949,13005,0,1669487332,13105.093945640001,37.5950541600032,53581.17468240001
2022-11-26,18:28:54.000,330,11055007,13245,0,1669487333,13105.120890879996,37.60210329000256,53581.23057936
2022-11-26,18:28:55.000,330,11054939,13165,0,1669487334,13105.221935529997,37.644398069998715,53581.18865664
2022-11-26,18:28:56.000,330,11054979,13045,0,1669487335,13105.242144459997,37.686692850002146,53581.23057936
2022-11-26,18:28:57.000,330,11054948,12965,0,1669487336,13105.383606969997,37.700791110000864,53581.19564376001
2022-11-26,18:28:58.000,330,11054980,13085,0,1669487337,13105.552014719993,37.686692850002146,53581.31442480001
2022-11-26,18:28:59.000,330,11054933,12965,0,1669487338,13105.673268299994,37.644398069998715,53581.370321760005
2022-11-26,18:29:00.000,330,11054966,12925,0,1669487339,13105.733895089994,37.65849633000471,53581.370321760005
2022-11-26,18:29:01.000,330,11054980,13205,0,1669487340,13105.787785569999,37.651447199998074,53581.39827024
2022-11-26,18:29:02.000,330,11054937,12965,0,1669487341,13105.82820343,37.60915242000192,53581.50307704
2022-11-26,18:29:03.000,330,11054978,12845,0,1669487342,13105.787785569999,37.65849633000471,53581.5240384
2022-11-26,18:29:04.000,330,11054947,13045,0,1669487343,13105.733895089994,37.66554546000407,53581.62185808
2022-11-26,18:29:05.000,330,11054943,13005,0,1669487344,13105.693477229994,37.693741980001505,53581.54499976
2022-11-26,18:29:06.000,330,11054924,12805,0,1669487345,13105.565487339998,37.71488936999958,53581.69172928
2022-11-26,18:29:07.000,330,11054955,12965,0,1669487346,13105.572223649993,37.743085890004295,53581.67775504001
2022-11-26,18:29:08.000,330,11054935,12845,0,1669487347,13105.410552209993,37.750135020003654,53581.78954896
2022-11-26,18:29:09.000,330,11054954,12965,0,1669487348,13105.296034940002,37.77833154000109,53581.81051032
2022-11-26,18:29:10.000,330,11054972,13045,0,1669487349,13105.141099809996,37.76423328000237,53581.775574720006
2022-11-26,18:29:11.000,330,11054990,13125,0,1669487350,13105.100681949996,37.73603675999766,53581.775574720006
2022-11-26,18:29:12.000,330,11054979,13045,0,1669487351,13104.999637299996,37.743085890004295,53581.824484560006
2022-11-26,18:29:13.000,330,11054963,13005,0,1669487352,13104.9322742,37.83472458000324,53581.81749744001
2022-11-26,18:29:14.000,330,11054903,13205,0,1669487353,13104.88512002999,37.82767545000388,53581.873394400005
2022-11-26,18:29:15.000,330,11054970,13045,0,1669487354,13104.777339069995,37.84882284000196,53581.83147168
2022-11-26,18:29:16.000,330,11054973,12925,0,1669487355,13104.696503349995,37.85587197000132,53581.8384588
2022-11-26,18:29:17.000,330,11054946,12965,0,1669487356,13104.696503349995,37.933412400001544,53581.86640728001
2022-11-26,18:29:18.000,330,11054985,13085,0,1669487357,13104.615667629994,37.96865804999834,53581.88038152
2022-11-26,18:29:19.000,330,11054957,13045,0,1669487358,13104.575249769994,37.94751066000026,53581.79653608001
2022-11-26,18:29:20.000,330,11054968,13325,0,1669487359,13104.379896779988,37.99685457000305,53581.78954896
2022-11-26,18:29:21.000,330,11054958,12965,0,1669487360,13104.218225340002,38.01095283000177,53581.78954896
2022-11-26,18:29:22.000,330,11054960,13005,0,1669487361,13104.177807480002,38.03210021999985,53581.76858760001
2022-11-26,18:29:23.000,330,11054946,12925,0,1669487362,13104.029608659992,38.06029674000456,53581.78954896
2022-11-26,18:29:24.000,330,11054961,13085,0,1669487363,13103.894882460001,38.06029674000456,53581.775574720006
2022-11-26,18:29:25.000,330,11054943,13045,0,1669487364,13103.74668363999,38.088493260002,53581.69172928
2022-11-26,18:29:26.000,330,11054988,12845,0,1669487365,13103.638902679995,38.088493260002,53581.76160048
2022-11-26,18:29:27.000,330,11054940,13045,0,1669487366,13103.51091279,38.11668977999943,53581.72666488001
2022-11-26,18:29:28.000,330,11054972,13045,0,1669487367,13103.43007707,38.1871810800003,53581.68474216
2022-11-26,18:29:29.000,330,11054930,13045,0,1669487368,13103.275141939994,38.23652499000309,53581.62185808
2022-11-26,18:29:30.000,330,11054974,13045,0,1669487369,13103.153888359993,38.37045845999819,53581.55198688
2022-11-26,18:29:31.000,330,11054986,13005,0,1669487370,13103.160624669988,38.455048019997776,53581.57993536001
2022-11-26,18:29:32.000,330,11054961,12925,0,1669487371,13103.099997879988,38.52553931999864,53581.51006416001
2022-11-26,18:29:33.000,330,11054966,12885,0,1669487372,13103.099997879988,38.6453745300023,53581.51006416001
2022-11-26,18:29:34.000,330,11054979,12965,0,1669487373,13103.079788949988,38.75816060999932,53581.419231600004
2022-11-26,18:29:35.000,330,11054999,13005,0,1669487374,13103.113470499993,38.86389756000426,53581.384296
2022-11-26,18:29:36.000,330,11054949,13205,0,1669487375,13103.194306219993,38.97668364000128,53581.33538616
2022-11-26,18:29:37.000,330,11054977,12845,0,1669487376,13103.268405629999,39.018978420004714,53581.35634752
2022-11-26,18:29:38.000,330,11054971,13045,0,1669487377,13103.40986814,39.17405927999789,53581.300450560004
2022-11-26,18:29:39.000,330,11054937,12885,0,1669487378,13103.497440169995,39.195206670003245,53581.321411920006
2022-11-26,18:29:40.000,330,11054901,13165,0,1669487379,13103.70626577999,39.25864884000475,53581.31442480001
2022-11-26,18:29:41.000,330,11054933,13205,0,1669487380,13103.955509250001,39.315041879999626,53581.32839904
2022-11-26,18:29:42.000,330,11054894,13005,0,1669487381,13104.123916999997,39.371434920001775,53581.25852784
2022-11-26,18:29:43.000,330,11054983,12925,0,1669487382,13104.379896779988,39.40668056999857,53581.300450560004
2022-11-26,18:29:44.000,330,11054979,13125,0,1669487383,13104.60893132,39.40668056999857,53581.23057936
2022-11-26,18:29:45.000,330,11054961,13085,0,1669487384,13104.82449323999,39.39963143999921,53581.209618
2022-11-26,18:29:46.000,330,11054925,13005,0,1669487385,13105.080473019996,39.427827960003924,53581.19564376001
2022-11-26,18:29:47.000,330,11054957,12965,0,1669487386,13105.349925419992,39.39258230999985,53581.24455360001
2022-11-26,18:29:48.000,330,11054946,12885,0,1669487387,13105.612641509993,39.378484050001134,53581.272502080006
2022-11-26,18:29:49.000,330,11054980,13085,0,1669487388,13105.84841236,39.26569797000411,53581.26551496001
2022-11-26,18:29:50.000,330,11054917,13005,0,1669487389,13105.94945701,39.27979623000283,53581.209618
2022-11-26,18:29:51.000,330,11054915,12925,0,1669487390,13106.17175524,39.17405927999789,53581.251540720004
2022-11-26,18:29:52.000,330,11054935,12845,0,1669487391,13106.387317159992,39.15996101999917,53581.321411920006
2022-11-26,18:29:53.000,330,11054965,13045,0,1669487392,13106.562461219997,39.12471537000238,53581.34237328001
2022-11-26,18:29:54.000,330,11054973,13045,0,1669487393,13106.764550519998,39.04717494000215,53581.31442480001
2022-11-26,18:29:55.000,330,11054941,12925,0,1669487394,13106.953167199994,39.018978420004714,53581.39827024
2022-11-26,18:29:56.000,330,11054955,13125,0,1669487395,13107.12831126,38.93438885999785,53581.41224448001
2022-11-26,18:29:57.000,330,11054969,13205,0,1669487396,13107.38429103999,38.913241469999775,53581.47512856
2022-11-26,18:29:58.000,330,11054941,12845,0,1669487397,13107.532489860001,38.89914321000106,53581.54499976
2022-11-26,18:29:59.000,330,11054944,13045,0,1669487398,13107.727842849992,38.80750452000211,53581.53102552001
2022-11-26,18:30:00.000,330,11054948,12885,0,1669487399,13107.882777979998,38.786357130004035,53581.56596112
2022-11-26,18:30:01.000,330,11054962,13085,0,1669487400,13107.977086319988,38.75816060999932,53581.586922480004
2022-11-26,18:30:02.000,330,11054971,13125,0,1669487401,13108.078130969989,38.70881670000381,53581.656793680006
2022-11-26,18:30:03.000,330,11054948,13085,0,1669487402,13108.233066099994,38.62422714000422,53581.84544592001
2022-11-26,18:30:04.000,330,11054923,13245,0,1669487403,13108.185911929999,38.58898149000015,53581.803523200004
2022-11-26,18:30:05.000,330,11054925,13165,0,1669487404,13108.23980240999,38.504391930000565,53581.873394400005
2022-11-26,18:30:06.000,330,11054911,13005,0,1669487405,13108.212857169994,38.455048019997776,53582.00614968
2022-11-26,18:30:07.000,330,11054974,13085,0,1669487406,13108.23980240999,38.35636019999947,53581.98518832001
2022-11-26,18:30:08.000,330,11054953,13125,0,1669487407,13108.17917561999,38.2999671600046,53582.09698224
2022-11-26,18:30:09.000,330,11054966,13045,0,1669487408,13108.185911929999,38.18013195000094,53582.07602088
2022-11-26,18:30:10.000,330,11054963,13285,0,1669487409,13108.17917561999,38.053247609997925,53582.18082768001
2022-11-26,18:30:11.000,330,11054970,12765,0,1669487410,13108.293692889994,37.933412400001544,53582.306595840004
2022-11-26,18:30:12.000,330,11054960,13045,0,1669487411,13108.293692889994,37.83472458000324,53582.39044128
2022-11-26,18:30:13.000,330,11054960,12965,0,1669487412,13108.36105598999,37.70784024000022,53582.45332536
2022-11-26,18:30:14.000,330,11054940,12925,0,1669487413,13108.3677923,37.61620155000128,53582.51620944001
2022-11-26,18:30:15.000,330,11054934,13125,0,1669487414,13108.34758337,37.54571025000041,53582.425376880004
2022-11-26,18:30:16.000,330,11054953,12845,0,1669487415,13108.374528609995,37.454071560001466,53582.51620944001
2022-11-26,18:30:17.000,330,11054978,13005,0,1669487416,13108.42168277999,37.341285480004444,53582.60704200001
2022-11-26,18:30:18.000,330,11054965,12685,0,1669487417,13108.38126491999,37.26374505000422,53582.65595184001
2022-11-26,18:30:19.000,330,11054929,12925,0,1669487418,13108.313901819994,37.20030288000271,53582.6769132
2022-11-26,18:30:20.000,330,11054918,12765,0,1669487419,13108.206120859999,37.15095896999992,53582.68390032001
2022-11-26,18:30:21.000,330,11054938,13005,0,1669487420,13108.192648239994,37.052271150001616,53582.84460408
2022-11-26,18:30:22.000,330,11054916,13085,0,1669487421,13108.030976799993,37.0381728900029,53582.79569424
2022-11-26,18:30:23.000,330,11054976,12965,0,1669487422,13107.977086319988,37.009976369998185,53582.85159120001
2022-11-26,18:30:24.000,330,11054953,12925,0,1669487423,13107.815414880002,36.96063246000267,53582.86556544
2022-11-26,18:30:25.000,330,11054933,13125,0,1669487424,13107.673952370002,36.9253868099986,53582.830629840006
2022-11-26,18:30:26.000,330,11054920,13125,0,1669487425,13107.559435099996,36.91833767999924,53582.83761696
2022-11-26,18:30:27.000,330,11054964,13245,0,1669487426,13107.512280930001,36.826698990000295,53582.92146240001
2022-11-26,18:30:28.000,330,11054953,13165,0,1669487427,13107.424708899991,36.80555160000222,53582.956398
2022-11-26,18:30:29.000,330,11054948,12765,0,1669487428,13107.37081842,36.78440421000414,53582.977359360004
2022-11-26,18:30:30.000,330,11054974,13125,0,1669487429,13107.24282852999,36.79850247000286,53582.8865268
2022-11-26,18:30:31.000,330,11054998,13165,0,1669487430,13107.236092219995,36.7914533400035,53582.90748816
2022-11-26,18:30:32.000,330,11054980,13125,0,1669487431,13107.18893805,36.819649860000936,53582.879539680005
2022-11-26,18:30:33.000,330,11054996,13205,0,1669487432,13107.14852019,36.84784637999837,53582.85159120001
2022-11-26,18:30:34.000,330,11054971,12765,0,1669487433,13107.12831126,36.91833767999924,53582.89351392
2022-11-26,18:30:35.000,330,11054952,12965,0,1669487434,13107.04747554,36.939485070004594,53582.85857832
2022-11-26,18:30:36.000,330,11054917,12965,0,1669487435,13106.986848749999,37.0381728900029,53582.82364272001
2022-11-26,18:30:37.000,330,11054974,13045,0,1669487436,13107.013793989994,37.09456592999777,53582.89351392
2022-11-26,18:30:38.000,330,11054992,13165,0,1669487437,13106.946430889999,37.108664190003765,53582.82364272001
2022-11-26,18:30:39.000,330,11054915,12965,0,1669487438,13106.959903509989,37.15095896999992,53582.8166556
2022-11-26,18:30:40.000,330,11054944,13005,0,1669487439,13106.899276719989,37.235548529999505,53582.71883592
2022-11-26,18:30:41.000,330,11054953,13005,0,1669487440,13106.885804099998,37.291941570001654,53582.66992608
2022-11-26,18:30:42.000,330,11054949,12925,0,1669487441,13106.912749339994,37.33423634999781,53582.69787456
2022-11-26,18:30:43.000,330,11054955,13005,0,1669487442,13107.007057679999,37.3835802600006,53582.75377152001
2022-11-26,18:30:44.000,330,11054981,13205,0,1669487443,13106.973376129994,37.41882591000467,53582.68390032001
2022-11-26,18:30:45.000,330,11054951,13005,0,1669487444,13107.00032136999,37.41882591000467,53582.65595184001
2022-11-26,18:30:46.000,330,11054978,13005,0,1669487445,13107.027266609999,37.48931720999826,53582.641977600004
2022-11-26,18:30:47.000,330,11054954,13085,0,1669487446,13107.14178387999,37.48931720999826,53582.614029120006
2022-11-26,18:30:48.000,330,11054928,13085,0,1669487447,13107.12157494999,37.461120690000826,53582.614029120006
2022-11-26,18:30:49.000,330,11054969,12965,0,1669487448,13107.10136601999,37.48931720999826,53582.495248080006
2022-11-26,18:30:50.000,330,11054949,13005,0,1669487449,13107.155256499995,37.454071560001466,53582.53717080001
2022-11-26,18:30:51.000,330,11054948,12965,0,1669487450,13107.26977377,37.39062938999996,53582.593067760004
2022-11-26,18:30:52.000,330,11054923,13005,0,1669487451,13107.276510079995,37.37653113000124,53582.48826096001
2022-11-26,18:30:53.000,330,11054944,12765,0,1669487452,13107.36408210999,37.32718721999845,53582.60005488
2022-11-26,18:30:54.000,330,11054946,12925,0,1669487453,13107.40449996999,37.284892440002295,53582.53717080001
2022-11-26,18:30:55.000,330,11054932,13125,0,1669487454,13107.45165414,37.235548529999505,53582.446338240006
2022-11-26,18:30:56.000,330,11054967,13005,0,1669487455,13107.47186307,37.12981158000184,53582.52319656
2022-11-26,18:30:57.000,330,11054942,12965,0,1669487456,13107.579644029996,37.059320280000975,53582.57909352
2022-11-26,18:30:58.000,330,11055007,13005,0,1669487457,13107.673952370002,36.97473072000139,53582.58608064001
2022-11-26,18:30:59.000,330,11054942,12965,0,1669487458,13107.754788090002,36.95358333000331,53582.53018368
2022-11-26,18:31:00.000,330,11054958,13045,0,1669487459,13107.768260709992,36.89719029000116,53582.57909352
2022-11-26,18:31:01.000,330,11054917,12925,0,1669487460,13107.855832740002,36.840797249999014,53582.57909352
2022-11-26,18:31:02.000,330,11054960,12965,0,1669487461,13107.956877389988,36.80555160000222,53582.58608064001
2022-11-26,18:31:03.000,330,11054951,12765,0,1669487462,13108.017504179988,36.770305949998146,53582.58608064001
2022-11-26,18:31:04.000,330,11054962,13285,0,1669487463,13108.105076209999,36.657519870001124,53582.66992608
2022-11-26,18:31:05.000,330,11054920,12925,0,1669487464,13108.17917561999,36.62227422000433,53582.55813216
2022-11-26,18:31:06.000,330,11054923,13045,0,1669487465,13108.273483959994,36.58702857000026,53582.63499048001
2022-11-26,18:31:07.000,330,11054964,13205,0,1669487466,13108.42841909,36.52358639999875,53582.69787456
2022-11-26,18:31:08.000,330,11054930,12925,0,1669487467,13108.495782189995,36.417849450001086,53582.70486168001
2022-11-26,18:31:09.000,330,11054904,13045,0,1669487468,13108.54967267,36.38965293000365,53582.69088744
2022-11-26,18:31:10.000,330,11054977,13005,0,1669487469,13108.58335421999,36.368505539998296,53582.73979728
2022-11-26,18:31:11.000,330,11054945,12885,0,1669487470,13108.65071732,36.27686684999935,53582.75377152001
2022-11-26,18:31:12.000,330,11054920,13045,0,1669487471,13108.711344110001,36.22047381000448,53582.79569424
2022-11-26,18:31:13.000,330,11054958,13005,0,1669487472,13108.785443519992,36.12883511999826,53582.830629840006
2022-11-26,18:31:14.000,330,11054948,13125,0,1669487473,13108.846070309992,36.03719642999931,53582.87255256001
2022-11-26,18:31:15.000,330,11054935,13125,0,1669487474,13108.886488169992,36.03719642999931,53582.8166556
2022-11-26,18:31:16.000,330,11054975,13205,0,1669487475,13108.933642340002,35.973754259997804,53582.879539680005
2022-11-26,18:31:17.000,330,11054951,13005,0,1669487476,13108.960587579997,35.95260686999973,53582.977359360004
2022-11-26,18:31:18.000,330,11054937,12965,0,1669487477,13108.967323889992,35.91736122000293,53582.977359360004
2022-11-26,18:31:19.000,330,11054915,13125,0,1669487478,13108.926906029992,35.91736122000293,53582.98434648
2022-11-26,18:31:20.000,330,11054956,13005,0,1669487479,13108.879751859997,35.86096818000078,53583.0612048
2022-11-26,18:31:21.000,330,11054932,13165,0,1669487480,13108.852806620002,35.86096818000078,53582.977359360004
2022-11-26,18:31:22.000,330,11054961,12965,0,1669487481,13108.738289349996,35.776378620001196,53583.01928208001
2022-11-26,18:31:23.000,330,11054944,12885,0,1669487482,13108.792179830001,35.72703470999841,53583.08216616
2022-11-26,18:31:24.000,330,11054917,13005,0,1669487483,13108.697871489996,35.663592540004174,53583.07517904
2022-11-26,18:31:25.000,330,11054920,13005,0,1669487484,13108.52272742999,35.6283468900001,53583.04024344001
2022-11-26,18:31:26.000,330,11054970,12925,0,1669487485,13108.435155399995,35.557855589999235,53583.117101760006
2022-11-26,18:31:27.000,330,11054931,12885,0,1669487486,13108.28022026999,35.52260994000244,53583.12408888
2022-11-26,18:31:28.000,330,11054976,12805,0,1669487487,13108.172439309994,35.48736428999837,53583.07517904
2022-11-26,18:31:29.000,330,11054950,12965,0,1669487488,13107.997295249988,35.40277472999878,53583.096140400005
2022-11-26,18:31:30.000,330,11054970,13085,0,1669487489,13107.882777979998,35.35343082000327,53583.11011464001
2022-11-26,18:31:31.000,330,11054958,13125,0,1669487490,13107.849096429993,35.261792130004324,53583.145050240004
2022-11-26,18:31:32.000,330,11054958,12765,0,1669487491,13107.788469639992,35.156055179999385,53583.11011464001
2022-11-26,18:31:33.000,330,11054959,12925,0,1669487492,13107.680688679997,35.092613009997876,53583.117101760006
2022-11-26,18:31:34.000,330,11054963,13165,0,1669487493,13107.545962479991,34.99392518999957,53583.131076
2022-11-26,18:31:35.000,330,11054904,13125,0,1669487494,13107.45165414,34.89523737000127,53582.96338512
2022-11-26,18:31:36.000,330,11054980,12805,0,1669487495,13107.40449996999,34.81769694000104,53583.00530784
2022-11-26,18:31:37.000,330,11054959,12845,0,1669487496,13107.397763659996,34.7260582500021,53583.00530784
2022-11-26,18:31:38.000,330,11054932,13125,0,1669487497,13107.377554729996,34.64851782000187,53583.03325632
2022-11-26,18:31:39.000,330,11054898,12885,0,1669487498,13107.316927939995,34.556879130002926,53582.96338512
2022-11-26,18:31:40.000,330,11054942,12965,0,1669487499,13107.26303745999,34.43704391999927,53582.94242376001
2022-11-26,18:31:41.000,330,11054953,12965,0,1669487500,13107.32366424999,34.35245435999968,53583.05421768
2022-11-26,18:31:42.000,330,11054958,12925,0,1669487501,13107.33040056,34.23966828000266,53583.00530784
2022-11-26,18:31:43.000,330,11054980,13125,0,1669487502,13107.337136869995,34.162127850002435,53582.94242376001
2022-11-26,18:31:44.000,330,11054923,12925,0,1669487503,13107.316927939995,34.07753829000285,53582.94242376001
2022-11-26,18:31:45.000,330,11054936,12885,0,1669487504,13107.296719009995,33.99999786000262,53582.830629840006
2022-11-26,18:31:46.000,330,11054958,13085,0,1669487505,13107.40449996999,33.89426090999768,53582.83761696
2022-11-26,18:31:47.000,330,11054950,13125,0,1669487506,13107.492072000001,33.82376961000409,53582.87255256001
2022-11-26,18:31:48.000,330,11054918,13005,0,1669487507,13107.647007129992,33.710983529999794,53582.8865268
2022-11-26,18:31:49.000,330,11054924,13045,0,1669487508,13107.626798199992,33.654590489997645,53582.830629840006
2022-11-26,18:31:50.000,330,11054938,13085,0,1669487509,13107.707633919992,33.577050060004694,53582.77473288001
2022-11-26,18:31:51.000,330,11054979,13085,0,1669487510,13107.788469639992,33.577050060004694,53582.78870712
2022-11-26,18:31:52.000,330,11054969,13245,0,1669487511,13107.889514289993,33.55590266999934,53582.781720000006
2022-11-26,18:31:53.000,330,11054909,12925,0,1669487512,13107.929932149993,33.50655876000383,53582.809668480004
2022-11-26,18:31:54.000,330,11054949,12885,0,1669487513,13108.057922039989,33.50655876000383,53582.75377152001
2022-11-26,18:31:55.000,330,11054951,12845,0,1669487514,13108.132021449994,33.534755280001264,53582.69787456
2022-11-26,18:31:56.000,330,11054954,13125,0,1669487515,13108.17917561999,33.49246049999783,53582.711848800005
2022-11-26,18:31:57.000,330,11054928,12965,0,1669487516,13108.28695658,33.485411369998474,53582.75377152001
2022-11-26,18:31:58.000,330,11054978,13085,0,1669487517,13108.38126491999,33.49950963000447,53582.70486168001
2022-11-26,18:31:59.000,330,11054945,12965,0,1669487518,13108.40821016,33.464263980000396,53582.711848800005
2022-11-26,18:32:00.000,330,11054958,13005,0,1669487519,13108.455364329995,33.464263980000396,53582.641977600004
2022-11-26,18:32:01.000,330,11054958,12965,0,1669487520,13108.50925481,33.485411369998474,53582.641977600004
2022-11-26,18:32:02.000,330,11054955,12885,0,1669487521,13108.475573259995,33.49246049999783,53582.65595184001
2022-11-26,18:32:03.000,330,11054906,13165,0,1669487522,13108.48904588,33.43606746000296,53582.73979728
2022-11-26,18:32:04.000,330,11054936,13045,0,1669487523,13108.48904588,33.40082180999889,53582.66992608
2022-11-26,18:32:05.000,330,11054948,13125,0,1669487524,13108.38800123,33.40787093999825,53582.614029120006
2022-11-26,18:32:06.000,330,11054950,12925,0,1669487525,13108.32737444,33.37262529000145,53582.73979728
2022-11-26,18:32:07.000,330,11054907,12845,0,1669487526,13108.158966689989,33.351477900003374,53582.69088744
2022-11-26,18:32:08.000,330,11054949,12765,0,1669487527,13108.004031559998,33.337379640004656,53582.63499048001
2022-11-26,18:32:09.000,330,11054977,12965,0,1669487528,13107.707633919992,33.344428770004015,53582.593067760004
2022-11-26,18:32:10.000,330,11054959,13085,0,1669487529,13107.512280930001,33.3162322499993,53582.5721064
2022-11-26,18:32:11.000,330,11054945,12965,0,1669487530,13107.40449996999,33.26688834000379,53582.60005488
2022-11-26,18:32:12.000,330,11054987,12925,0,1669487531,13107.155256499995,33.252790079997794,53582.5721064
2022-11-26,18:32:13.000,330,11054918,13125,0,1669487532,13106.953167199994,33.20344617000228,53582.57909352
2022-11-26,18:32:14.000,330,11054936,12925,0,1669487533,13106.683714799998,33.238691819999076,53582.53018368
2022-11-26,18:32:15.000,330,11054940,13005,0,1669487534,13106.353635610001,33.27393747000315,53582.474286720004
2022-11-26,18:32:16.000,330,11054960,12965,0,1669487535,13106.07071059,33.302133990000584,53582.43935112001
2022-11-26,18:32:17.000,330,11055010,13125,0,1669487536,13105.90230283999,33.344428770004015,53582.474286720004
2022-11-26,18:32:18.000,330,11054951,12925,0,1669487537,13105.599168889989,33.4290183300036,53582.38345416
2022-11-26,18:32:19.000,330,11054948,12765,0,1669487538,13105.215199220002,33.534755280001264,53582.35550568
2022-11-26,18:32:20.000,330,11054960,13005,0,1669487539,13104.83122955,33.66163962000428,53582.23672464
2022-11-26,18:32:21.000,330,11054938,12965,0,1669487540,13104.534831909994,33.76737657000194,53582.29960872001
2022-11-26,18:32:22.000,330,11054970,13125,0,1669487541,13104.063290209997,33.82376961000409,53582.09698224
2022-11-26,18:32:23.000,330,11054967,12965,0,1669487542,13103.679320539995,33.90835917000368,53582.138904960004
2022-11-26,18:32:24.000,330,11054946,12965,0,1669487543,13103.288614559999,34.0211452500007,53582.06204664001
2022-11-26,18:32:25.000,330,11054973,12765,0,1669487544,13102.837281790002,34.13393132999772,53581.971214080004
2022-11-26,18:32:26.000,330,11054964,13085,0,1669487545,13102.48699366999,34.23966828000266,53581.88038152
2022-11-26,18:32:27.000,330,11054915,13045,0,1669487546,13102.156914479994,34.31015958000353,53581.85243304
2022-11-26,18:32:28.000,330,11054979,12885,0,1669487547,13101.813362669993,34.394749140003114,53581.71269064
2022-11-26,18:32:29.000,330,11054930,12885,0,1669487548,13101.436129310001,34.48638783000206,53581.62884520001
2022-11-26,18:32:30.000,330,11054926,13005,0,1669487549,13101.04542332999,34.63441956000315,53581.44718008
2022-11-26,18:32:31.000,330,11054978,12845,0,1669487550,13100.728816759998,34.796549550002965,53581.32839904
2022-11-26,18:32:32.000,330,11054980,12805,0,1669487551,13100.439155430002,34.94458128000406,53581.23057936
2022-11-26,18:32:33.000,330,11054943,13005,0,1669487552,13100.189911959991,35.06441649000044,53581.17468240001
2022-11-26,18:32:34.000,330,11054950,12805,0,1669487553,13099.940668489995,35.198349960002815,53581.04891424
2022-11-26,18:32:35.000,330,11054907,12885,0,1669487554,13099.698161329994,35.27589039000304,53580.916158960004
2022-11-26,18:32:36.000,330,11054922,12685,0,1669487555,13099.529753579998,35.40277472999878,53580.797377920004
2022-11-26,18:32:37.000,330,11054926,12925,0,1669487556,13099.388291069998,35.52260994000244,53580.71353248
2022-11-26,18:32:38.000,330,11054951,12725,0,1669487557,13099.233355939992,35.656543410004815,53580.5458416
2022-11-26,18:32:39.000,330,11054961,13165,0,1669487558,13099.159256530002,35.71293644999969,53580.46898328
2022-11-26,18:32:40.000,330,11054965,13125,0,1669487559,13099.051475569991,35.825722530003986,53580.35718936001
2022-11-26,18:32:41.000,330,11054903,12845,0,1669487560,13099.071684499992,35.91736122000293,53580.3012924
2022-11-26,18:32:42.000,330,11054940,13045,0,1669487561,13099.011057709991,36.008999910001876,53580.13360152
2022-11-26,18:32:43.000,330,11054950,12805,0,1669487562,13099.078420810001,36.09358947000146,53580.04975608001
2022-11-26,18:32:44.000,330,11054990,12965,0,1669487563,13099.058211880001,36.185228160000406,53579.9170008
2022-11-26,18:32:45.000,330,11054940,12965,0,1669487564,13099.105366049997,36.248670330001914,53579.77027128
2022-11-26,18:32:46.000,330,11054921,13005,0,1669487565,13099.159256530002,36.31211250000342,53579.6724516
2022-11-26,18:32:47.000,330,11054976,13085,0,1669487566,13099.246828559997,36.36145640999894,53579.58860616001
2022-11-26,18:32:48.000,330,11054957,12965,0,1669487567,13099.347873209997,36.43899683999916,53579.44886376001
2022-11-26,18:32:49.000,330,11054981,12765,0,1669487568,13099.442181549988,36.48834075000195,53579.33706984
2022-11-26,18:32:50.000,330,11054944,12765,0,1669487569,13099.644270849989,36.55883205000282,53579.3230956
2022-11-26,18:32:51.000,330,11054953,12965,0,1669487570,13099.87330539,36.53768466000474,53579.260211520006
2022-11-26,18:32:52.000,330,11054906,13005,0,1669487571,13100.00803158999,36.594077699999616,53579.092520640006
2022-11-26,18:32:53.000,330,11054945,13085,0,1669487572,13100.264011369996,36.62227422000433,53579.04361080001
2022-11-26,18:32:54.000,330,11054987,13005,0,1669487573,13100.499782220002,36.650470740001765,53578.98771384
2022-11-26,18:32:55.000,330,11054952,13045,0,1669487574,13100.695135209993,36.6786672599992,53578.952778240004
2022-11-26,18:32:56.000,330,11054968,13165,0,1669487575,13100.957851299994,36.71391291000327,53578.91784264001
2022-11-26,18:32:57.000,330,11054925,13005,0,1669487576,13101.25424894,36.72801117000199,53578.854958560005
2022-11-26,18:32:58.000,330,11054961,13045,0,1669487577,13101.550646579992,36.78440421000414,53578.8689328
2022-11-26,18:32:59.000,330,11054948,13045,0,1669487578,13101.705581709997,36.7914533400035,53578.785087360004
2022-11-26,18:33:00.000,330,11054925,13045,0,1669487579,13102.015451969994,36.819649860000936,53578.84098432
2022-11-26,18:33:01.000,330,11054929,13165,0,1669487580,13102.34553115999,36.876042900003085,53578.854958560005
2022-11-26,18:33:02.000,330,11054971,12765,0,1669487581,13102.581302009996,36.90423942000052,53578.903868400004
2022-11-26,18:33:03.000,330,11054942,12925,0,1669487582,13102.823809169997,36.95358333000331,53578.86194568
2022-11-26,18:33:04.000,330,11054913,13085,0,1669487583,13103.073052639993,36.97473072000139,53578.93181688
2022-11-26,18:33:05.000,330,11054944,12845,0,1669487584,13103.302087179989,37.03112376000354,53578.82002296
2022-11-26,18:33:06.000,330,11054931,13045,0,1669487585,13103.517649099995,37.08046766999905,53578.89688128001
2022-11-26,18:33:07.000,330,11054946,12925,0,1669487586,13103.760156259996,37.08751679999841,53579.00168808
2022-11-26,18:33:08.000,330,11054986,12845,0,1669487587,13104.036344970002,37.066369410000334,53579.05758504
2022-11-26,18:33:09.000,330,11054916,12925,0,1669487588,13104.164334859997,37.07341853999969,53579.120469120004
2022-11-26,18:33:10.000,330,11054946,12805,0,1669487589,13104.231697959993,37.052271150001616,53579.09950776
2022-11-26,18:33:11.000,330,11054903,13045,0,1669487590,13104.359687849988,37.03112376000354,53579.11348200001
2022-11-26,18:33:12.000,330,11054969,12965,0,1669487591,13104.400105709989,36.99587810999947,53579.288160000004
2022-11-26,18:33:13.000,330,11054956,13125,0,1669487592,13104.400105709989,36.96063246000267,53579.34405696
2022-11-26,18:33:14.000,330,11054940,12925,0,1669487593,13104.339478919988,36.876042900003085,53579.427902400006
2022-11-26,18:33:15.000,330,11054929,12925,0,1669487594,13104.238434270002,36.833748119999655,53579.46982512001
2022-11-26,18:33:16.000,330,11054923,12885,0,1669487595,13104.164334859997,36.72801117000199,53579.644503120006
2022-11-26,18:33:17.000,330,11054958,13045,0,1669487596,13103.975718180001,36.68571638999856,53579.644503120006
2022-11-26,18:33:18.000,330,11054946,12925,0,1669487597,13103.800574119996,36.66456900000048,53579.7073872
2022-11-26,18:33:19.000,330,11054984,13005,0,1669487598,13103.578275889995,36.61522508999769,53579.74930992
2022-11-26,18:33:20.000,330,11054900,13005,0,1669487599,13103.376186589994,36.601126829998975,53579.81918112
2022-11-26,18:33:21.000,330,11054977,13125,0,1669487600,13103.268405629999,36.55883205000282,53579.8471296
2022-11-26,18:33:22.000,330,11054930,12925,0,1669487601,13103.046107399998,36.56588118000218,53579.88905232
2022-11-26,18:33:23.000,330,11054908,13005,0,1669487602,13102.918117510002,36.594077699999616,53579.95193640001
2022-11-26,18:33:24.000,330,11054957,12925,0,1669487603,13102.783391309997,36.56588118000218,53580.02180760001
2022-11-26,18:33:25.000,330,11054923,12925,0,1669487604,13102.641928799996,36.55178292000346,53579.958923520004
2022-11-26,18:33:26.000,330,11054899,13005,0,1669487605,13102.54762045999,36.5447337900041,53580.07071744001
2022-11-26,18:33:27.000,330,11054902,13045,0,1669487606,13102.46678473999,36.53768466000474,53580.06373032
2022-11-26,18:33:28.000,330,11054943,12965,0,1669487607,13102.399421639995,36.53768466000474,53580.11962728001
2022-11-26,18:33:29.000,330,11054955,12965,0,1669487608,13102.338794849995,36.53768466000474,53580.08469168
2022-11-26,18:33:30.000,330,11054945,13005,0,1669487609,13102.257959129995,36.57293031000154,53580.13360152
2022-11-26,18:33:31.000,330,11054965,12805,0,1669487610,13102.257959129995,36.53768466000474,53580.21744696001
2022-11-26,18:33:32.000,330,11054952,13045,0,1669487611,13102.197332339994,36.50948814000003,53580.245395440004
2022-11-26,18:33:33.000,330,11054973,12885,0,1669487612,13102.116496619994,36.481291620002594,53580.245395440004
2022-11-26,18:33:34.000,330,11054889,13005,0,1669487613,13102.015451969994,36.51653726999939,53580.25936968001
2022-11-26,18:33:35.000,330,11054970,12765,0,1669487614,13101.948088869998,36.50948814000003,53580.16853712001
2022-11-26,18:33:36.000,330,11054961,12725,0,1669487615,13101.847044219998,36.50243901000067,53580.16155
2022-11-26,18:33:37.000,330,11054919,13125,0,1669487616,13101.793153739993,36.481291620002594,53580.18949848001
2022-11-26,18:33:38.000,330,11054969,13165,0,1669487617,13101.732526949992,36.481291620002594,53580.147575760006
2022-11-26,18:33:39.000,330,11054990,12925,0,1669487618,13101.779681120002,36.48834075000195,53580.11962728001
2022-11-26,18:33:40.000,330,11054978,13045,0,1669487619,13101.799890050002,36.481291620002594,53580.11962728001
2022-11-26,18:33:41.000,330,11054930,12925,0,1669487620,13101.847044219998,36.467193360003876,53580.126614400004
2022-11-26,18:33:42.000,330,11054927,13285,0,1669487621,13101.907671009998,36.53063552999811,53580.077704560004
2022-11-26,18:33:43.000,330,11054944,12765,0,1669487622,13102.055869829994,36.52358639999875,53580.0567432
2022-11-26,18:33:44.000,330,11054954,12965,0,1669487623,13102.217541269994,36.57293031000154,53580.01482048
2022-11-26,18:33:45.000,330,11054933,12885,0,1669487624,13102.359003779995,36.5799794400009,53579.96591064
2022-11-26,18:33:46.000,330,11054928,12965,0,1669487625,13102.540884149996,36.650470740001765,53579.89603944
2022-11-26,18:33:47.000,330,11054956,12925,0,1669487626,13102.884435959997,36.61522508999769,53579.979884880006
2022-11-26,18:33:48.000,330,11054933,12965,0,1669487627,13103.187569909998,36.67161812999984,53579.89603944
2022-11-26,18:33:49.000,330,11054967,12805,0,1669487628,13103.40313182999,36.657519870001124,53579.93796216
2022-11-26,18:33:50.000,330,11054911,12965,0,1669487629,13103.60522112999,36.68571638999856,53579.812194000006
2022-11-26,18:33:51.000,330,11054899,12845,0,1669487630,13103.894882460001,36.68571638999856,53579.85411672001
2022-11-26,18:33:52.000,330,11054928,13005,0,1669487631,13104.083499139997,36.706863780003914,53579.910013680004
2022-11-26,18:33:53.000,330,11054947,13085,0,1669487632,13104.231697959993,36.66456900000048,53579.930975040006
2022-11-26,18:33:54.000,330,11054942,13085,0,1669487633,13104.305797369998,36.699814650004555,53579.94494928
2022-11-26,18:33:55.000,330,11054939,12925,0,1669487634,13104.339478919988,36.72801117000199,53579.958923520004
2022-11-26,18:33:56.000,330,11054964,12885,0,1669487635,13104.299061059988,36.76325681999879,53579.958923520004
2022-11-26,18:33:57.000,330,11054930,12925,0,1669487636,13104.238434270002,36.80555160000222,53580.07071744001
2022-11-26,18:33:58.000,330,11054902,13045,0,1669487637,13104.090235449992,36.876042900003085,53580.04276896
2022-11-26,18:33:59.000,330,11054913,12965,0,1669487638,13103.915091390001,36.96768159000203,53580.03578184
2022-11-26,18:34:00.000,330,11054972,13045,0,1669487639,13103.72647470999,37.059320280000975,53580.06373032
2022-11-26,18:34:01.000,330,11054907,12885,0,1669487640,13103.55133065,37.172106359998,53580.09167880001
2022-11-26,18:34:02.000,330,11054921,12965,0,1669487641,13103.302087179989,37.31308895999973,53580.09167880001
2022-11-26,18:34:03.000,330,11054911,13125,0,1669487642,13103.34250503999,37.411776779998036,53580.098665920006
2022-11-26,18:34:04.000,330,11054950,13045,0,1669487643,13103.086525259998,37.56685763999849,53580.16155
2022-11-26,18:34:05.000,330,11054909,12925,0,1669487644,13102.985480609997,37.75718415000301,53580.11264016
2022-11-26,18:34:06.000,330,11054979,12925,0,1669487645,13102.978744300002,37.90521588000411,53580.126614400004
2022-11-26,18:34:07.000,330,11054969,12965,0,1669487646,13102.985480609997,38.06029674000456,53580.13360152
2022-11-26,18:34:08.000,330,11054961,13005,0,1669487647,13102.965271679997,38.21537759999774,53580.11962728001
2022-11-26,18:34:09.000,330,11054930,13165,0,1669487648,13102.972007989993,38.29291802999796,53580.077704560004
2022-11-26,18:34:10.000,330,11054953,12925,0,1669487649,13103.059580020003,38.41275324000162,53580.16853712001
2022-11-26,18:34:11.000,330,11054937,12965,0,1669487650,13103.093261569993,38.455048019997776,53580.21744696001
2022-11-26,18:34:12.000,330,11054928,12965,0,1669487651,13103.052843709993,38.546686710003996,53580.22443408
2022-11-26,18:34:13.000,330,11054942,12965,0,1669487652,13103.126943119998,38.53963758000464,53580.266356800006
2022-11-26,18:34:14.000,330,11054980,12925,0,1669487653,13103.099997879988,38.617178010004864,53580.27334392
2022-11-26,18:34:15.000,330,11054954,12925,0,1669487654,13103.079788949988,38.567834100002074,53580.28033104
2022-11-26,18:34:16.000,330,11054961,13045,0,1669487655,13103.133679429993,38.546686710003996,53580.38513784001
2022-11-26,18:34:17.000,330,11054921,13205,0,1669487656,13103.227987769998,38.44094975999906,53580.35020224
2022-11-26,18:34:18.000,330,11054949,13045,0,1669487657,13103.221251459989,38.447998889998416,53580.39911208
2022-11-26,18:34:19.000,330,11054954,12925,0,1669487658,13103.207778839998,38.3986549800029,53580.37815072
2022-11-26,18:34:20.000,330,11054922,13005,0,1669487659,13103.214515149994,38.31406542000332,53580.39212496
2022-11-26,18:34:21.000,330,11054910,13125,0,1669487660,13103.194306219993,38.25062325000181,53580.50391888001
2022-11-26,18:34:22.000,330,11054967,12885,0,1669487661,13103.106734189998,38.25062325000181,53580.46898328
2022-11-26,18:34:23.000,330,11054982,13085,0,1669487662,13103.133679429993,38.21537759999774,53580.49693176
2022-11-26,18:34:24.000,330,11054909,12845,0,1669487663,13103.032634779993,38.144886300004146,53580.52488024001
2022-11-26,18:34:25.000,330,11054973,13125,0,1669487664,13102.951799059992,38.07439500000328,53580.531867360005
2022-11-26,18:34:26.000,330,11054960,12805,0,1669487665,13102.938326440002,38.06734587000392,53580.59475144001
2022-11-26,18:34:27.000,330,11054970,12965,0,1669487666,13102.965271679997,38.01800196000113,53580.59475144001
2022-11-26,18:34:28.000,330,11054923,13205,0,1669487667,13102.972007989993,38.03210021999985,53580.6157128
2022-11-26,18:34:29.000,330,11054943,13005,0,1669487668,13103.025898469998,37.9404615300009,53580.55282872001
2022-11-26,18:34:30.000,330,11054967,12765,0,1669487669,13103.059580020003,37.89816675000475,53580.53885448
2022-11-26,18:34:31.000,330,11054963,12765,0,1669487670,13103.174097289993,37.83472458000324,53580.531867360005
2022-11-26,18:34:32.000,330,11054919,13045,0,1669487671,13103.268405629999,37.77833154000109,53580.53885448
2022-11-26,18:34:33.000,330,11054983,13005,0,1669487672,13103.47049493,37.72193849999894,53580.5458416
2022-11-26,18:34:34.000,330,11054912,12965,0,1669487673,13103.59174851,37.73603675999766,53580.531867360005
2022-11-26,18:34:35.000,330,11054984,12925,0,1669487674,13103.75341995,37.693741980001505,53580.40609920001
2022-11-26,18:34:36.000,330,11054964,12805,0,1669487675,13103.962245559997,37.651447199998074,53580.48994464
2022-11-26,18:34:37.000,330,11054935,13045,0,1669487676,13104.184543789997,37.61620155000128,53580.47597040001
2022-11-26,18:34:38.000,330,11054976,12925,0,1669487677,13104.312533679993,37.517513730002975,53580.45500904001
2022-11-26,18:34:39.000,330,11054950,12845,0,1669487678,13104.400105709989,37.53866112000105,53580.4410348
2022-11-26,18:34:40.000,330,11054925,12925,0,1669487679,13104.501150359989,37.510464600003615,53580.434047680006
2022-11-26,18:34:41.000,330,11054941,13045,0,1669487680,13104.595458699994,37.454071560001466,53580.53885448
2022-11-26,18:34:42.000,330,11054939,12925,0,1669487681,13104.64261286999,37.44702243000211,53580.39212496
2022-11-26,18:34:43.000,330,11054941,12885,0,1669487682,13104.86491109999,37.41882591000467,53580.601738560006
2022-11-26,18:34:44.000,330,11054927,13125,0,1669487683,13104.898592649995,37.40472764999868,53580.56680296
2022-11-26,18:34:45.000,330,11054962,12965,0,1669487684,13104.898592649995,37.35538374000316,53580.58776432
2022-11-26,18:34:46.000,330,11054928,12965,0,1669487685,13104.90532895999,37.3483346100038,53580.62269992001
2022-11-26,18:34:47.000,330,11054928,12645,0,1669487686,13104.92553788999,37.242597659998864,53580.629687040004
2022-11-26,18:34:48.000,330,11054924,13125,0,1669487687,13104.90532895999,37.14390984000056,53580.63667416
2022-11-26,18:34:49.000,330,11054981,12925,0,1669487688,13104.797547999995,37.108664190003765,53580.531867360005
2022-11-26,18:34:50.000,330,11054975,12965,0,1669487689,13104.80428430999,37.03112376000354,53580.60872568
2022-11-26,18:34:51.000,330,11054912,12885,0,1669487690,13104.777339069995,36.97473072000139,53580.699558240005
2022-11-26,18:34:52.000,330,11054931,12845,0,1669487691,13104.7301849,36.939485070004594,53580.77641656
2022-11-26,18:34:53.000,330,11054975,12765,0,1669487692,13104.72344858999,36.939485070004594,53580.77641656
2022-11-26,18:34:54.000,330,11054935,13165,0,1669487693,13104.68303072999,36.90423942000052,53580.818339280006
2022-11-26,18:34:55.000,330,11054966,12885,0,1669487694,13104.62914025,36.93243593999796,53580.7554552
2022-11-26,18:34:56.000,330,11054949,12965,0,1669487695,13104.60219500999,36.876042900003085,53580.76244232001
2022-11-26,18:34:57.000,330,11054926,12965,0,1669487696,13104.656085489994,36.91128854999988,53580.83930064001
2022-11-26,18:34:58.000,330,11054918,13045,0,1669487697,13104.615667629994,36.9253868099986,53580.90218472
2022-11-26,18:34:59.000,330,11054923,12685,0,1669487698,13104.64261286999,36.93243593999796,53580.8253264
2022-11-26,18:35:00.000,330,11054951,13165,0,1669487699,13104.54156821999,36.95358333000331,53580.88122336
2022-11-26,18:35:01.000,330,11054968,12925,0,1669487700,13104.474205119994,36.98882898000011,53580.87423624
2022-11-26,18:35:02.000,330,11054945,13085,0,1669487701,13104.420314639989,37.059320280000975,53580.88122336
2022-11-26,18:35:03.000,330,11054957,12925,0,1669487702,13104.326006299998,37.15095896999992,53580.87423624
2022-11-26,18:35:04.000,330,11054982,13045,0,1669487703,13104.198016410002,37.21440114000143,53580.92314608
2022-11-26,18:35:05.000,330,11054924,13005,0,1669487704,13104.043081279997,37.291941570001654,53580.88122336
2022-11-26,18:35:06.000,330,11054914,12965,0,1669487705,13103.921827699996,37.39767851999932,53580.90917184001
2022-11-26,18:35:07.000,330,11054961,13005,0,1669487706,13103.847728289991,37.475218949999544,53581.0000044
2022-11-26,18:35:08.000,330,11054945,13005,0,1669487707,13103.699529469995,37.53866112000105,53580.97904304001
2022-11-26,18:35:09.000,330,11054931,13125,0,1669487708,13103.578275889995,37.63029981,53580.99301728
2022-11-26,18:35:10.000,330,11054977,12685,0,1669487709,13103.42334075999,37.70784024000022,53580.99301728
2022-11-26,18:35:11.000,330,11054936,12765,0,1669487710,13103.396395519994,37.83472458000324,53580.937120320006
2022-11-26,18:35:12.000,330,11054922,13125,0,1669487711,13103.355977659994,37.912265010003466,53581.00699152001
2022-11-26,18:35:13.000,330,11054920,13205,0,1669487712,13103.254933009994,38.06734587000392,53581.0000044
2022-11-26,18:35:14.000,330,11054906,13005,0,1669487713,13103.167360979998,38.19423020999966,53580.97205592
2022-11-26,18:35:15.000,330,11054952,12965,0,1669487714,13103.160624669988,38.321114550002676,53581.00699152001
2022-11-26,18:35:16.000,330,11054923,12805,0,1669487715,13103.207778839998,38.384556720004184,53581.11179832
2022-11-26,18:35:17.000,330,11054976,12925,0,1669487716,13103.194306219993,38.511441059999925,53581.034940000005
2022-11-26,18:35:18.000,330,11054948,12845,0,1669487717,13103.201042529989,38.58193236000079,53581.05590136001
2022-11-26,18:35:19.000,330,11054959,12805,0,1669487718,13103.174097289993,38.75816060999932,53580.965068800004
2022-11-26,18:35:20.000,330,11054946,13165,0,1669487719,13103.254933009994,38.82865191000019,53581.0000044
2022-11-26,18:35:21.000,330,11054925,13085,0,1669487720,13103.36271396999,38.8920940800017,53580.986030160006
2022-11-26,18:35:22.000,330,11054956,12965,0,1669487721,13103.389659209999,38.98373277000064,53581.01397864
2022-11-26,18:35:23.000,330,11054947,12885,0,1669487722,13103.47049493,39.11061711000366,53581.06288848
2022-11-26,18:35:24.000,330,11054952,13045,0,1669487723,13103.53112172,39.17405927999789,53580.97904304001
2022-11-26,18:35:25.000,330,11054933,12965,0,1669487724,13103.59174851,39.25159970999812,53580.97904304001
2022-11-26,18:35:26.000,330,11054974,12885,0,1669487725,13103.70626577999,39.322091009998985,53581.02795288001
2022-11-26,18:35:27.000,330,11054943,12885,0,1669487726,13103.800574119996,39.448975350002,53581.00699152001
2022-11-26,18:35:28.000,330,11054958,12965,0,1669487727,13103.894882460001,39.51241752000351,53581.05590136001
2022-11-26,18:35:29.000,330,11054942,13085,0,1669487728,13103.989190799992,39.58290882000438,53581.0000044
2022-11-26,18:35:30.000,330,11054962,12925,0,1669487729,13104.157598550002,39.64635098999861,53580.965068800004
2022-11-26,18:35:31.000,330,11054947,12965,0,1669487730,13104.366424159998,39.6956949000014,53581.02795288001
2022-11-26,18:35:32.000,330,11054920,13285,0,1669487731,13104.555040839994,39.723891419998836,53581.12577256001
2022-11-26,18:35:33.000,330,11054910,13005,0,1669487732,13104.80428430999,39.76618620000227,53581.083849840004
2022-11-26,18:35:34.000,330,11054925,12605,0,1669487733,13105.006373609991,39.75208794000355,53581.09083696
2022-11-26,18:35:35.000,330,11054976,13045,0,1669487734,13105.201726599997,39.75913707000291,53581.0698756
2022-11-26,18:35:36.000,330,11054967,13045,0,1669487735,13105.471178999993,39.70274403000076,53581.11878544
2022-11-26,18:35:37.000,330,11054957,13045,0,1669487736,13105.754104019994,39.6604492500046,53581.16769528
2022-11-26,18:35:38.000,330,11054937,13205,0,1669487737,13106.016820109995,39.57585968999774,53581.19564376001
2022-11-26,18:35:39.000,330,11054929,13125,0,1669487738,13106.245854649991,39.53356491000159,53581.22359224001
2022-11-26,18:35:40.000,330,11054901,13085,0,1669487739,13106.515307050002,39.43487709000328,53581.272502080006
2022-11-26,18:35:41.000,330,11054916,12765,0,1669487740,13106.771286829993,39.378484050001134,53581.3493604
2022-11-26,18:35:42.000,330,11054973,12765,0,1669487741,13106.959903509989,39.378484050001134,53581.419231600004
2022-11-26,18:35:43.000,330,11054929,12965,0,1669487742,13107.10810233,39.30799275000027,53581.489102800006
2022-11-26,18:35:44.000,330,11054917,13005,0,1669487743,13107.22261959999,39.27979623000283,53581.49608992
2022-11-26,18:35:45.000,330,11054946,13005,0,1669487744,13107.276510079995,39.21635406000132,53581.51006416001
2022-11-26,18:35:46.000,330,11054938,13045,0,1669487745,13107.43144521,39.181108410004526,53581.67076792
2022-11-26,18:35:47.000,330,11054938,12605,0,1669487746,13107.519017239996,39.138813630001096,53581.74063912
2022-11-26,18:35:48.000,330,11054946,13125,0,1669487747,13107.593116650001,39.096518849997665,53581.775574720006
2022-11-26,18:35:49.000,330,11054915,12925,0,1669487748,13107.633534510001,39.06127320000087,53581.79653608001
2022-11-26,18:35:50.000,330,11054942,13045,0,1669487749,13107.748051779992,38.98373277000064,53581.943265600006
2022-11-26,18:35:51.000,330,11054932,13045,0,1669487750,13107.774997020002,38.94848712000385,53582.02012392
2022-11-26,18:35:52.000,330,11054958,12925,0,1669487751,13107.882777979998,38.8920940800017,53582.05505952
2022-11-26,18:35:53.000,330,11054920,12925,0,1669487752,13107.902986909998,38.82865191000019,53582.13191784001
2022-11-26,18:35:54.000,330,11054919,13125,0,1669487753,13107.970350009993,38.744062350000604,53582.26467312
2022-11-26,18:35:55.000,330,11054926,12925,0,1669487754,13107.909723219993,38.687669309998455,53582.17384056
2022-11-26,18:35:56.000,330,11054948,13285,0,1669487755,13107.956877389988,38.62422714000422,53582.29960872001
2022-11-26,18:35:57.000,330,11054953,12805,0,1669487756,13107.997295249988,38.567834100002074,53582.39742840001
2022-11-26,18:35:58.000,330,11054961,12845,0,1669487757,13108.024240489998,38.511441059999925,53582.39742840001
2022-11-26,18:35:59.000,330,11054883,13125,0,1669487758,13107.916459530003,38.46914628000377,53582.446338240006
2022-11-26,18:36:00.000,330,11054914,12885,0,1669487759,13107.909723219993,38.384556720004184,53582.495248080006
2022-11-26,18:36:01.000,330,11054953,12885,0,1669487760,13107.862569049998,38.328163680002035,53582.5022352
2022-11-26,18:36:02.000,330,11054903,12965,0,1669487761,13107.835623810002,38.22947586000373,53582.56511928001
2022-11-26,18:36:03.000,330,11054906,13085,0,1669487762,13107.896250600003,38.151935430003505,53582.72582304
2022-11-26,18:36:04.000,330,11054935,12925,0,1669487763,13107.862569049998,38.11668977999943,53582.72582304
2022-11-26,18:36:05.000,330,11054984,13005,0,1669487764,13107.882777979998,38.11668977999943,53582.76774576
2022-11-26,18:36:06.000,330,11054960,13005,0,1669487765,13107.687424989992,38.06029674000456,53582.76774576
2022-11-26,18:36:07.000,330,11054950,12925,0,1669487766,13107.667216059992,38.01095283000177,53582.78870712
2022-11-26,18:36:08.000,330,11054915,12845,0,1669487767,13107.579644029996,37.95455978999962,53582.84460408
2022-11-26,18:36:09.000,330,11054926,13045,0,1669487768,13107.397763659996,37.912265010003466,53582.879539680005
2022-11-26,18:36:10.000,330,11054908,13045,0,1669487769,13107.256301149995,37.869970230000035,53582.879539680005
2022-11-26,18:36:11.000,330,11054943,12965,0,1669487770,13107.10810233,37.869970230000035,53582.98434648
2022-11-26,18:36:12.000,330,11054901,13085,0,1669487771,13107.04073922999,37.84882284000196,53583.00530784
2022-11-26,18:36:13.000,330,11054922,12725,0,1669487772,13106.899276719989,37.82062632000452,53583.01229496
2022-11-26,18:36:14.000,330,11054978,13085,0,1669487773,13106.710660039993,37.76423328000237,53582.998320720006
2022-11-26,18:36:15.000,330,11054933,12845,0,1669487774,13106.481625499997,37.80652805999853,53582.949410880006
2022-11-26,18:36:16.000,330,11054935,12965,0,1669487775,13106.360371919996,37.83472458000324,53582.93543664
2022-11-26,18:36:17.000,330,11054960,12965,0,1669487776,13106.266063579991,37.82062632000452,53583.00530784
2022-11-26,18:36:18.000,330,11054935,13005,0,1669487777,13106.12460106999,37.8417737100026,53583.00530784
2022-11-26,18:36:19.000,330,11054914,13125,0,1669487778,13106.00334748999,37.926363270002184,53582.956398
2022-11-26,18:36:20.000,330,11054948,12965,0,1669487779,13105.90903915,37.933412400001544,53582.97037224001
2022-11-26,18:36:21.000,330,11054924,12765,0,1669487780,13105.794521879994,38.02505109000049,53582.89351392
2022-11-26,18:36:22.000,330,11054932,13005,0,1669487781,13105.720422469989,38.07439500000328,53582.89351392
2022-11-26,18:36:23.000,330,11054964,12845,0,1669487782,13105.619377819989,38.13078803999815,53582.8166556
2022-11-26,18:36:24.000,330,11054929,12685,0,1669487783,13105.525069479998,38.26472151000053,53582.711848800005
2022-11-26,18:36:25.000,330,11054926,12965,0,1669487784,13105.410552209993,38.41275324000162,53582.69088744
2022-11-26,18:36:26.000,330,11054916,13005,0,1669487785,13105.356661730002,38.511441059999925,53582.66992608
2022-11-26,18:36:27.000,330,11054898,12965,0,1669487786,13105.356661730002,38.58898149000015,53582.71883592
2022-11-26,18:36:28.000,330,11054949,12605,0,1669487787,13105.322980179997,38.72291496000253,53582.68390032001
2022-11-26,18:36:29.000,330,11054985,12685,0,1669487788,13105.269089699992,38.82160278000083,53582.63499048001
2022-11-26,18:36:30.000,330,11054895,13085,0,1669487789,13105.188253979992,38.88504495000234,53582.53018368
2022-11-26,18:36:31.000,330,11054900,12765,0,1669487790,13105.221935529997,38.94848712000385,53582.46031248
2022-11-26,18:36:32.000,330,11054899,13085,0,1669487791,13105.228671839992,39.01192928999808,53582.46729960001
2022-11-26,18:36:33.000,330,11054938,12765,0,1669487792,13105.269089699992,39.06127320000087,53582.41838976001
2022-11-26,18:36:34.000,330,11054949,13285,0,1669487793,13105.309507559992,39.152911889999814,53582.425376880004
2022-11-26,18:36:35.000,330,11054987,12885,0,1669487794,13105.282562319997,39.20930493000196,53582.40441552
2022-11-26,18:36:36.000,330,11054903,12885,0,1669487795,13105.316243870002,39.26569797000411,53582.31358296
2022-11-26,18:36:37.000,330,11054966,12965,0,1669487796,13105.397079590002,39.27979623000283,53582.36947992001
2022-11-26,18:36:38.000,330,11054900,12965,0,1669487797,13105.417288520002,39.315041879999626,53582.34851856001
2022-11-26,18:36:39.000,330,11054938,12885,0,1669487798,13105.444233759998,39.28684536000219,53582.278647360006
2022-11-26,18:36:40.000,330,11054970,12765,0,1669487799,13105.444233759998,39.315041879999626,53582.14589208
2022-11-26,18:36:41.000,330,11054976,12645,0,1669487800,13105.558751029988,39.30799275000027,53582.1878148
2022-11-26,18:36:42.000,330,11054937,13005,0,1669487801,13105.605905199998,39.30799275000027,53582.15287920001
2022-11-26,18:36:43.000,330,11054944,12965,0,1669487802,13105.733895089994,39.364385790002416,53582.2227504
2022-11-26,18:36:44.000,330,11054949,12965,0,1669487803,13105.84841236,39.41372969999793,53582.21576328
2022-11-26,18:36:45.000,330,11054949,12885,0,1669487804,13105.84167604999,39.45602448000136,53582.19480192
2022-11-26,18:36:46.000,330,11054880,12885,0,1669487805,13105.915775459995,39.4842209999988,53582.208776160005
2022-11-26,18:36:47.000,330,11054964,13125,0,1669487806,13105.94272069999,39.51946665000287,53582.10396936001
2022-11-26,18:36:48.000,330,11054939,13085,0,1669487807,13106.02355641999,39.540614040000946,53582.138904960004
2022-11-26,18:36:49.000,330,11054939,12845,0,1669487808,13106.14480999999,39.589957950003736,53582.14589208
2022-11-26,18:36:50.000,330,11054953,13085,0,1669487809,13106.117864759995,39.604056210002454,53582.06204664001
2022-11-26,18:36:51.000,330,11054957,13045,0,1669487810,13106.225645719991,39.6604492500046,53582.19480192
2022-11-26,18:36:52.000,330,11054944,12685,0,1669487811,13106.25259096,39.68864577000204,53582.2227504
2022-11-26,18:36:53.000,330,11054957,13045,0,1669487812,13106.245854649991,39.6956949000014,53582.18082768001
2022-11-26,18:36:54.000,330,11054911,12965,0,1669487813,13106.279536199996,39.74503881000419,53582.16685344
2022-11-26,18:36:55.000,330,11054910,12925,0,1669487814,13106.225645719991,39.7943827199997,53582.14589208
2022-11-26,18:36:56.000,330,11054909,12685,0,1669487815,13106.27279989,39.84372663000249,53582.16685344
2022-11-26,18:36:57.000,330,11054926,12765,0,1669487816,13106.340162989996,39.836677500003134,53582.22973752001
2022-11-26,18:36:58.000,330,11054895,12925,0,1669487817,13106.340162989996,39.907168800004,53582.14589208
2022-11-26,18:36:59.000,330,11054892,12965,0,1669487818,13106.427735019992,39.92126706000272,53582.22973752001
2022-11-26,18:37:00.000,330,11054944,12925,0,1669487819,13106.474889190002,39.907168800004,53582.24371176
2022-11-26,18:37:01.000,330,11054960,13165,0,1669487820,13106.542252289997,39.949463580000156,53582.31358296
2022-11-26,18:37:02.000,330,11054922,13045,0,1669487821,13106.542252289997,39.92831619000208,53582.2926216
2022-11-26,18:37:03.000,330,11054932,12805,0,1669487822,13106.515307050002,39.92126706000272,53582.306595840004
2022-11-26,18:37:04.000,330,11054958,12805,0,1669487823,13106.501834429997,39.92831619000208,53582.327557200006
2022-11-26,18:37:05.000,330,11054908,13205,0,1669487824,13106.414262400001,39.963561839998874,53582.2926216
2022-11-26,18:37:06.000,330,11054935,12885,0,1669487825,13106.333426680001,40.01995488000102,53582.34851856001
2022-11-26,18:37:07.000,330,11054925,12805,0,1669487826,13106.319954059996,40.02700401000038,53582.446338240006
2022-11-26,18:37:08.000,330,11054931,13085,0,1669487827,13106.286272509991,40.03405313999974,53582.48826096001
2022-11-26,18:37:09.000,330,11054965,12965,0,1669487828,13106.245854649991,40.09044618000189,53582.48826096001
2022-11-26,18:37:10.000,330,11054886,13045,0,1669487829,13106.12460106999,40.11159356999997,53582.495248080006
2022-11-26,18:37:11.000,330,11054887,12685,0,1669487830,13106.097655829995,40.132740959998046,53582.50922232
2022-11-26,18:37:12.000,330,11054906,13045,0,1669487831,13106.07071059,40.16093748000276,53582.544157920005
2022-11-26,18:37:13.000,330,11054941,12925,0,1669487832,13105.996611179995,40.238477910002985,53582.56511928001
2022-11-26,18:37:14.000,330,11054956,13005,0,1669487833,13106.03029273,40.245527040002344,53582.53717080001
2022-11-26,18:37:15.000,330,11054933,12605,0,1669487834,13105.98987487,40.231428780003625,53582.60704200001
2022-11-26,18:37:16.000,330,11054911,12965,0,1669487835,13105.94272069999,40.27372355999978,53582.56511928001
2022-11-26,18:37:17.000,330,11054953,12805,0,1669487836,13105.92924808,40.31601834000321,53582.5721064
2022-11-26,18:37:18.000,330,11054954,13005,0,1669487837,13105.976402249995,40.27372355999978,53582.62800336
2022-11-26,18:37:19.000,330,11054933,12965,0,1669487838,13105.935984389995,40.27372355999978,53582.56511928001
2022-11-26,18:37:20.000,330,11054933,12845,0,1669487839,13105.94272069999,40.30192008000449,53582.62101624
2022-11-26,18:37:21.000,330,11054903,12765,0,1669487840,13105.976402249995,40.34421486000065,53582.60704200001
2022-11-26,18:37:22.000,330,11054931,12845,0,1669487841,13105.92924808,40.39355877000344,53582.53717080001
2022-11-26,18:37:23.000,330,11054969,13005,0,1669487842,13106.037029039995,40.37946051000472,53582.62800336
2022-11-26,18:37:24.000,330,11054944,12965,0,1669487843,13105.996611179995,40.38650964000408,53582.58608064001
2022-11-26,18:37:25.000,330,11054942,12965,0,1669487844,13105.996611179995,40.407657030002156,53582.62101624
2022-11-26,18:37:26.000,330,11054955,12965,0,1669487845,13105.98987487,40.42880442000023,53582.5721064
2022-11-26,18:37:27.000,330,11054910,12965,0,1669487846,13106.00334748999,40.38650964000408,53582.62800336
2022-11-26,18:37:28.000,330,11054943,13005,0,1669487847,13105.996611179995,40.407657030002156,53582.53018368
2022-11-26,18:37:29.000,330,11054909,12965,0,1669487848,13106.037029039995,40.47814833000302,53582.60005488
2022-11-26,18:37:30.000,330,11054933,13285,0,1669487849,13106.08418320999,40.44290267999895,53582.64896472
2022-11-26,18:37:31.000,330,11054902,12885,0,1669487850,13106.097655829995,40.50634485000046,53582.69088744
2022-11-26,18:37:32.000,330,11054904,13005,0,1669487851,13106.04376534999,40.51339397999982,53582.62101624
2022-11-26,18:37:33.000,330,11054922,13045,0,1669487852,13106.12460106999,40.534541369997896,53582.662938960006
2022-11-26,18:37:34.000,330,11054912,12965,0,1669487853,13106.16501892999,40.55568876000325,53582.66992608
2022-11-26,18:37:35.000,330,11054949,12925,0,1669487854,13106.097655829995,40.590934410000045,53582.58608064001
2022-11-26,18:37:36.000,330,11054937,12925,0,1669487855,13106.11112845,40.597983539999404,53582.62800336
2022-11-26,18:37:37.000,330,11054922,12845,0,1669487856,13106.245854649991,40.57683615000133,53582.64896472
2022-11-26,18:37:38.000,330,11054929,12845,0,1669487857,13106.340162989996,40.66142571000091,53582.614029120006
2022-11-26,18:37:39.000,330,11054935,12765,0,1669487858,13106.441207639997,40.72486788000242,53582.60704200001
2022-11-26,18:37:40.000,330,11054919,13045,0,1669487859,13106.535515980002,40.76011352999922,53582.60005488
2022-11-26,18:37:41.000,330,11054955,12845,0,1669487860,13106.676978490003,40.75306439999986,53582.662938960006
2022-11-26,18:37:42.000,330,11054912,12765,0,1669487861,13106.724132659998,40.79535918000329,53582.65595184001
2022-11-26,18:37:43.000,330,11054930,13085,0,1669487862,13106.845386239998,40.78831005000393,53582.662938960006
2022-11-26,18:37:44.000,330,11054960,13005,0,1669487863,13106.926221959999,40.72486788000242,53582.68390032001
2022-11-26,18:37:45.000,330,11054905,12925,0,1669487864,13106.98011243999,40.7460152700005,53582.66992608
2022-11-26,18:37:46.000,330,11054932,13085,0,1669487865,13107.06094815999,40.7460152700005,53582.6769132
2022-11-26,18:37:47.000,330,11054949,13085,0,1669487866,13107.135047569995,40.71781875000306,53582.66992608
2022-11-26,18:37:48.000,330,11054901,13125,0,1669487867,13107.36408210999,40.70372049000434,53582.82364272001
2022-11-26,18:37:49.000,330,11054954,12925,0,1669487868,13107.43144521,40.633229190003476,53582.83761696
2022-11-26,18:37:50.000,330,11054915,12965,0,1669487869,13107.525753549991,40.56978702000197,53582.8166556
2022-11-26,18:37:51.000,330,11054932,12925,0,1669487870,13107.599852959996,40.52749223999854,53582.781720000006
2022-11-26,18:37:52.000,330,11054926,12925,0,1669487871,13107.714370230002,40.49224659000174,53582.830629840006
2022-11-26,18:37:53.000,330,11054911,13285,0,1669487872,13107.902986909998,40.39355877000344,53582.89351392
2022-11-26,18:37:54.000,330,11054893,13005,0,1669487873,13108.017504179988,40.372411379998084,53582.94242376001
2022-11-26,18:37:55.000,330,11054938,12885,0,1669487874,13108.17917561999,40.365362249998725,53582.98434648
2022-11-26,18:37:56.000,330,11054962,12725,0,1669487875,13108.226329789999,40.372411379998084,53582.97037224001
2022-11-26,18:37:57.000,330,11054910,12805,0,1669487876,13108.354319679995,40.365362249998725,53583.04024344001
2022-11-26,18:37:58.000,330,11054923,13005,0,1669487877,13108.455364329995,40.365362249998725,53583.12408888
2022-11-26,18:37:59.000,330,11054942,12765,0,1669487878,13108.5698816,40.33716573000129,53583.15203736
2022-11-26,18:38:00.000,330,11054945,12925,0,1669487879,13108.61029946,40.365362249998725,53583.18697296001
2022-11-26,18:38:01.000,330,11054913,12845,0,1669487880,13108.60356314999,40.365362249998725,53583.19396008
2022-11-26,18:38:02.000,330,11054918,12965,0,1669487881,13108.63050839,40.39355877000344,53583.22190856
2022-11-26,18:38:03.000,330,11054897,13125,0,1669487882,13108.792179830001,40.39355877000344,53583.41754792
2022-11-26,18:38:04.000,330,11054921,12925,0,1669487883,13108.771970900001,40.407657030002156,53583.43850928
2022-11-26,18:38:05.000,330,11054946,12925,0,1669487884,13108.751761970001,40.414706160001515,53583.48741912
2022-11-26,18:38:06.000,330,11054963,13005,0,1669487885,13108.832597690001,40.48519746000238,53583.480432000004
2022-11-26,18:38:07.000,330,11054951,12965,0,1669487886,13108.947114959992,40.54863963000389,53583.52934184
2022-11-26,18:38:08.000,330,11054913,13125,0,1669487887,13108.947114959992,40.633229190003476,53583.55729032
2022-11-26,18:38:09.000,330,11054921,13165,0,1669487888,13109.001005439997,40.65437658000155,53583.59222592001
2022-11-26,18:38:10.000,330,11054945,12965,0,1669487889,13109.054895920002,40.71781875000306,53583.648122880004
2022-11-26,18:38:11.000,330,11054950,12965,0,1669487890,13109.135731640003,40.76011352999922,53583.74594256
2022-11-26,18:38:12.000,330,11054948,13125,0,1669487891,13109.176149499988,40.816506570001366,53583.75991680001
2022-11-26,18:38:13.000,330,11054957,12845,0,1669487892,13109.209831049993,40.816506570001366,53583.836775120006
2022-11-26,18:38:14.000,330,11054927,12885,0,1669487893,13109.209831049993,40.90109613000095,53583.84376224
2022-11-26,18:38:15.000,330,11054911,13045,0,1669487894,13109.236776289988,40.90814526000031,53583.87171072
2022-11-26,18:38:16.000,330,11054915,13005,0,1669487895,13109.263721529998,41.006833079998614,53583.87171072
2022-11-26,18:38:17.000,330,11054976,13205,0,1669487896,13109.317612009989,40.97863656000118,53583.983504640004
2022-11-26,18:38:18.000,330,11054903,12925,0,1669487897,13109.371502489994,41.06322612000076,53583.99747888001
2022-11-26,18:38:19.000,330,11054935,12885,0,1669487898,13109.405184039999,41.049127860002045,53584.04638872001
2022-11-26,18:38:20.000,330,11054935,12685,0,1669487899,13109.378238799989,41.02798047000397,53584.09529856001
2022-11-26,18:38:21.000,330,11054937,12925,0,1669487900,13109.445601899999,40.992734819999896,53584.16516976001
2022-11-26,18:38:22.000,330,11054939,13005,0,1669487901,13109.405184039999,41.02093134000461,53584.14420840001
2022-11-26,18:38:23.000,330,11054905,12965,0,1669487902,13109.378238799989,40.95044004000374,53584.16516976001
2022-11-26,18:38:24.000,330,11054952,13205,0,1669487903,13109.378238799989,40.97863656000118,53584.22805384
2022-11-26,18:38:25.000,330,11054977,12965,0,1669487904,13109.371502489994,40.992734819999896,53584.21407960001
2022-11-26,18:38:26.000,330,11054940,13045,0,1669487905,13109.331084629994,41.006833079998614,53584.269976560005
2022-11-26,18:38:27.000,330,11054950,12845,0,1669487906,13109.351293559994,40.92929264999839,53584.353822
2022-11-26,18:38:28.000,330,11054969,12965,0,1669487907,13109.270457839993,40.999783949999255,53584.34683488
2022-11-26,18:38:29.000,330,11054930,12925,0,1669487908,13109.263721529998,40.992734819999896,53584.30491216
2022-11-26,18:38:30.000,330,11054902,13125,0,1669487909,13109.283930459998,40.992734819999896,53584.38177048001
2022-11-26,18:38:31.000,330,11054930,12965,0,1669487910,13109.216567359988,40.94339091000438,53584.40273184
2022-11-26,18:38:32.000,330,11054927,13085,0,1669487911,13109.189622119993,40.94339091000438,53584.45164168001
2022-11-26,18:38:33.000,330,11054925,12805,0,1669487912,13109.230039979993,40.88699787000223,53584.41670608
2022-11-26,18:38:34.000,330,11054883,12925,0,1669487913,13109.196358429988,40.865850480004156,53584.45862880001
2022-11-26,18:38:35.000,330,11054931,12965,0,1669487914,13109.176149499988,40.8447030899988,53584.47260304
2022-11-26,18:38:36.000,330,11054895,12885,0,1669487915,13109.176149499988,40.78831005000393,53584.47959016001
2022-11-26,18:38:37.000,330,11054925,12925,0,1669487916,13109.236776289988,40.78831005000393,53584.4935644
2022-11-26,18:38:38.000,330,11054936,12965,0,1669487917,13109.135731640003,40.78831005000393,53584.47959016001
2022-11-26,18:38:39.000,330,11054953,12845,0,1669487918,13109.115522710003,40.78126092000457,53584.50055152001
2022-11-26,18:38:40.000,330,11054957,13165,0,1669487919,13109.122259019998,40.78126092000457,53584.50055152001
2022-11-26,18:38:41.000,330,11054965,12845,0,1669487920,13109.081841159998,40.76011352999922,53584.4935644
2022-11-26,18:38:42.000,330,11054937,12845,0,1669487921,13109.088577469993,40.78831005000393,53584.59138408
2022-11-26,18:38:43.000,330,11054933,13005,0,1669487922,13109.182885809998,40.816506570001366,53584.57740984001
2022-11-26,18:38:44.000,330,11054945,13125,0,1669487923,13109.149204259993,40.90109613000095,53584.57740984001
2022-11-26,18:38:45.000,330,11054929,12845,0,1669487924,13109.182885809998,40.95044004000374,53584.64728104001
2022-11-26,18:38:46.000,330,11055006,12845,0,1669487925,13109.196358429988,40.97863656000118,53584.62631968001
2022-11-26,18:38:47.000,330,11054940,12925,0,1669487926,13109.304139389998,41.042078730002686,53584.62631968001
2022-11-26,18:38:48.000,330,11054932,12765,0,1669487927,13109.317612009989,41.042078730002686,53584.64728104001
2022-11-26,18:38:49.000,330,11054955,12925,0,1669487928,13109.263721529998,41.02798047000397,53584.62631968001
2022-11-26,18:38:50.000,330,11054936,12805,0,1669487929,13109.283930459998,41.0914226399982,53584.61933256001
2022-11-26,18:38:51.000,330,11054906,12885,0,1669487930,13109.39844772999,41.06322612000076,53584.68920376
2022-11-26,18:38:52.000,330,11054941,12805,0,1669487931,13109.39844772999,41.14076655000099,53584.71016512
2022-11-26,18:38:53.000,330,11054956,12725,0,1669487932,13109.445601899999,41.12666829000227,53584.703178
2022-11-26,18:38:54.000,330,11054939,13085,0,1669487933,13109.48601976,41.176012199997786,53584.74510072001
2022-11-26,18:38:55.000,330,11054919,12525,0,1669487934,13109.533173929995,41.2042087200025,53584.675229520006
2022-11-26,18:38:56.000,330,11054921,13045,0,1669487935,13109.60053702999,41.218306980001216,53584.724139360005
2022-11-26,18:38:57.000,330,11054938,12965,0,1669487936,13109.68810906,41.225356110000575,53584.8079848
2022-11-26,18:38:58.000,330,11054946,13125,0,1669487937,13109.70831799,41.267650890004006,53584.821959040004
2022-11-26,18:38:59.000,330,11054902,12925,0,1669487938,13109.694845369995,41.274700020003365,53584.86388176001
2022-11-26,18:39:00.000,330,11054940,12805,0,1669487939,13109.72852692,41.239454369999294,53584.877856
2022-11-26,18:39:01.000,330,11054890,13005,0,1669487940,13109.74199953999,41.267650890004006,53584.91977872
2022-11-26,18:39:02.000,330,11054955,12925,0,1669487941,13109.72179060999,41.26060176000465,53584.9477272
2022-11-26,18:39:03.000,330,11054945,13085,0,1669487942,13109.66116381999,41.26060176000465,53584.91279160001
2022-11-26,18:39:04.000,330,11054930,12965,0,1669487943,13109.56011916999,41.3028965400008,53584.89881736
2022-11-26,18:39:05.000,330,11054912,12965,0,1669487944,13109.51970130999,41.3028965400008,53584.81497192001
2022-11-26,18:39:06.000,330,11054898,13005,0,1669487945,13109.47928344999,41.36633871000231,53584.89881736
2022-11-26,18:39:07.000,330,11054930,12925,0,1669487946,13109.512964999994,41.39453522999975,53584.96170144001
2022-11-26,18:39:08.000,330,11054955,12845,0,1669487947,13109.50622869,41.39453522999975,53584.98266280001
2022-11-26,18:39:09.000,330,11054915,13205,0,1669487948,13109.49949237999,41.408633489998465,53584.989649920004
2022-11-26,18:39:10.000,330,11054912,12885,0,1669487949,13109.43886558999,41.43683001000318,53584.91279160001
2022-11-26,18:39:11.000,330,11054956,12885,0,1669487950,13109.50622869,41.465026530000614,53584.91279160001
2022-11-26,18:39:12.000,330,11054937,12925,0,1669487951,13109.52643762,41.500272180004686,53584.940740080005
2022-11-26,18:39:13.000,330,11054891,12965,0,1669487952,13109.533173929995,41.47912478999933,53585.02458552
2022-11-26,18:39:14.000,330,11054920,12885,0,1669487953,13109.47928344999,41.49322304999805,53584.97567568
2022-11-26,18:39:15.000,330,11054924,12885,0,1669487954,13109.51970130999,41.57076347999828,53585.00362416001
2022-11-26,18:39:16.000,330,11054904,12925,0,1669487955,13109.46581083,41.57781261000491,53585.03855976
2022-11-26,18:39:17.000,330,11054948,13045,0,1669487956,13109.56011916999,41.59191087000363,53585.05253400001
2022-11-26,18:39:18.000,330,11054948,12525,0,1669487957,13109.51970130999,41.58486174000427,53585.07349536
2022-11-26,18:39:19.000,330,11054929,13285,0,1669487958,13109.52643762,41.57076347999828,53585.07349536
2022-11-26,18:39:20.000,330,11054921,12965,0,1669487959,13109.53991023999,41.54256696000084,53585.04554688
2022-11-26,18:39:21.000,330,11054934,13085,0,1669487960,13109.553382859995,41.47207565999997,53585.00362416001
2022-11-26,18:39:22.000,330,11054958,13005,0,1669487961,13109.674636439995,41.39453522999975,53585.108430960005
2022-11-26,18:39:23.000,330,11054928,12605,0,1669487962,13109.735263229995,41.35224045000359,53585.11541808
2022-11-26,18:39:24.000,330,11054954,12925,0,1669487963,13109.72852692,41.281749150002724,53585.11541808
2022-11-26,18:39:25.000,330,11054944,12885,0,1669487964,13109.68810906,41.168963069998426,53585.08048248001
2022-11-26,18:39:26.000,330,11054982,12965,0,1669487965,13109.76220846999,41.11961916000291,53585.1922764
2022-11-26,18:39:27.000,330,11054911,13125,0,1669487966,13109.68810906,41.02798047000397,53585.11541808
2022-11-26,18:39:28.000,330,11054955,12685,0,1669487967,13109.60727334,40.94339091000438,53585.14336656
2022-11-26,18:39:29.000,330,11054892,12965,0,1669487968,13109.533173929995,40.90109613000095,53585.11541808
2022-11-26,18:39:30.000,330,11054881,12885,0,1669487969,13109.50622869,40.80240831000265,53585.12939232001
2022-11-26,18:39:31.000,330,11054959,13125,0,1669487970,13109.452338209994,40.68962222999835,53585.19926352001
2022-11-26,18:39:32.000,330,11054989,12965,0,1669487971,13109.425392969999,40.633229190003476,53585.227212000005
2022-11-26,18:39:33.000,330,11054875,13045,0,1669487972,13109.46581083,40.56978702000197,53585.24118624
2022-11-26,18:39:34.000,330,11054958,13045,0,1669487973,13109.371502489994,40.464050070004305,53585.24817336001
2022-11-26,18:39:35.000,330,11054929,13045,0,1669487974,13109.283930459998,40.4006079000028,53585.22022488001
2022-11-26,18:39:36.000,330,11054935,13005,0,1669487975,13109.216567359988,40.35126399000001,53585.157340800004
2022-11-26,18:39:37.000,330,11054934,12965,0,1669487976,13109.135731640003,40.31601834000321,53585.16432792
2022-11-26,18:39:38.000,330,11054972,12885,0,1669487977,13109.081841159998,40.238477910002985,53585.325031680004
2022-11-26,18:39:39.000,330,11054928,12885,0,1669487978,13108.953851270002,40.175035740001476,53585.24817336001
2022-11-26,18:39:40.000,330,11054933,13125,0,1669487979,13108.926906029992,40.06929879000381,53585.2621476
2022-11-26,18:39:41.000,330,11054956,13005,0,1669487980,13108.926906029992,40.03405313999974,53585.33900592001
2022-11-26,18:39:42.000,330,11054931,12925,0,1669487981,13108.866279239992,39.9424144500008,53585.29708320001
2022-11-26,18:39:43.000,330,11054974,12965,0,1669487982,13108.792179830001,39.97766010000487,53585.276121840005
2022-11-26,18:39:44.000,330,11054947,13125,0,1669487983,13108.677662559996,39.93536532000144,53585.276121840005
2022-11-26,18:39:45.000,330,11054931,13125,0,1669487984,13108.5698816,39.86487402000057,53585.21323776
2022-11-26,18:39:46.000,330,11054956,12685,0,1669487985,13108.52946374,39.81553010999778,53585.28310896
2022-11-26,18:39:47.000,330,11054942,12845,0,1669487986,13108.495782189995,39.7943827199997,53585.30407032
2022-11-26,18:39:48.000,330,11054935,12765,0,1669487987,13108.42168277999,39.780284460000985,53585.3320188
2022-11-26,18:39:49.000,330,11054938,13285,0,1669487988,13108.3677923,39.68864577000204,53585.25516048
2022-11-26,18:39:50.000,330,11054973,13125,0,1669487989,13108.394737539995,39.589957950003736,53585.276121840005
2022-11-26,18:39:51.000,330,11054920,12725,0,1669487990,13108.38800123,39.57585968999774,53585.227212000005
2022-11-26,18:39:52.000,330,11054946,12965,0,1669487991,13108.354319679995,39.4842209999988,53585.17131504001
2022-11-26,18:39:53.000,330,11054904,12885,0,1669487992,13108.36105598999,39.4842209999988,53585.22022488001
2022-11-26,18:39:54.000,330,11054953,12885,0,1669487993,13108.46883695,39.40668056999857,53585.25516048
2022-11-26,18:39:55.000,330,11054984,12925,0,1669487994,13108.42168277999,39.40668056999857,53585.1922764
2022-11-26,18:39:56.000,330,11054967,12845,0,1669487995,13108.44189170999,39.34323840000434,53585.1922764
2022-11-26,18:39:57.000,330,11054934,12925,0,1669487996,13108.54967267,39.21635406000132,53585.23419912
2022-11-26,18:39:58.000,330,11054940,12685,0,1669487997,13108.59009053,39.145862760000455,53585.21323776
2022-11-26,18:39:59.000,330,11054915,13085,0,1669487998,13108.617035769996,39.06832233000023,53585.11541808
2022-11-26,18:40:00.000,330,11054983,12845,0,1669487999,13108.664189939991,38.955536250003206,53585.178302160006
2022-11-26,18:40:01.000,330,11054956,12685,0,1669488000,13108.792179830001,38.89914321000106,53585.178302160006
2022-11-26,18:40:02.000,330,11054942,12765,0,1669488001,13108.839333999997,38.82865191000019,53585.22022488001
2022-11-26,18:40:03.000,330,11054947,12965,0,1669488002,13108.913433410002,38.71586583000317,53585.21323776
2022-11-26,18:40:04.000,330,11054925,12965,0,1669488003,13108.886488169992,38.617178010004864,53585.25516048
2022-11-26,18:40:05.000,330,11054923,12885,0,1669488004,13108.825861379992,38.57488323000143,53585.157340800004
2022-11-26,18:40:06.000,330,11054957,12925,0,1669488005,13108.819125069997,38.511441059999925,53585.22022488001
2022-11-26,18:40:07.000,330,11054897,13165,0,1669488006,13108.771970900001,38.46209715000441,53585.23419912
2022-11-26,18:40:08.000,330,11054941,12925,0,1669488007,13108.711344110001,38.41980237000098,53585.30407032
2022-11-26,18:40:09.000,330,11054934,12965,0,1669488008,13108.637244699996,38.328163680002035,53585.157340800004
2022-11-26,18:40:10.000,330,11054918,13085,0,1669488009,13108.60356314999,38.36340932999883,53585.18528928
2022-11-26,18:40:11.000,330,11054945,12965,0,1669488010,13108.684398869991,38.377507590004825,53585.2621476
2022-11-26,18:40:12.000,330,11054960,12925,0,1669488011,13108.731553040001,38.36340932999883,53585.23419912
2022-11-26,18:40:13.000,330,11054930,13005,0,1669488012,13108.684398869991,38.41275324000162,53585.22022488001
2022-11-26,18:40:14.000,330,11054958,12845,0,1669488013,13108.677662559996,38.49029367000185,53585.10144384001
2022-11-26,18:40:15.000,330,11054920,13005,0,1669488014,13108.62377207999,38.49029367000185,53585.10144384001
2022-11-26,18:40:16.000,330,11054893,12885,0,1669488015,13108.697871489996,38.511441059999925,53585.0874696
2022-11-26,18:40:17.000,330,11054904,12925,0,1669488016,13108.745025659991,38.532588449998,53585.22022488001
2022-11-26,18:40:18.000,330,11054952,13005,0,1669488017,13108.724816729991,38.553735840003355,53585.19926352001
2022-11-26,18:40:19.000,330,11054942,12965,0,1669488018,13108.684398869991,38.567834100002074,53585.18528928
2022-11-26,18:40:20.000,330,11054929,13045,0,1669488019,13108.704607799991,38.59603061999951,53585.20625064
2022-11-26,18:40:21.000,330,11054926,13005,0,1669488020,13108.731553040001,38.57488323000143,53585.24118624
2022-11-26,18:40:22.000,330,11054959,12765,0,1669488021,13108.718080419996,38.497342800001206,53585.15035368001
2022-11-26,18:40:23.000,330,11054921,13085,0,1669488022,13108.677662559996,38.48324454000249,53585.14336656
2022-11-26,18:40:24.000,330,11054957,13005,0,1669488023,13108.643981009991,38.41275324000162,53585.16432792
2022-11-26,18:40:25.000,330,11054946,13165,0,1669488024,13108.54967267,38.384556720004184,53585.04554688
2022-11-26,18:40:26.000,330,11054963,12765,0,1669488025,13108.46210063999,38.335212810001394,53585.0874696
2022-11-26,18:40:27.000,330,11054932,12805,0,1669488026,13108.52272742999,38.29291802999796,53585.15035368001
2022-11-26,18:40:28.000,330,11054938,13005,0,1669488027,13108.38800123,38.22947586000373,53585.13637944
2022-11-26,18:40:29.000,330,11054947,12805,0,1669488028,13108.26001133999,38.21537759999774,53585.12939232001
2022-11-26,18:40:30.000,330,11054896,12965,0,1669488029,13108.078130969989,38.144886300004146,53585.00362416001
2022-11-26,18:40:31.000,330,11054953,13125,0,1669488030,13107.943404769998,38.07439500000328,53585.04554688
2022-11-26,18:40:32.000,330,11054939,12805,0,1669488031,13107.808678569992,38.053247609997925,53585.03157264001
2022-11-26,18:40:33.000,330,11054937,13085,0,1669488032,13107.673952370002,37.99685457000305,53585.05253400001
2022-11-26,18:40:34.000,330,11054908,13005,0,1669488033,13107.572907720001,37.9757071799977,53585.07349536
2022-11-26,18:40:35.000,330,11054916,12885,0,1669488034,13107.417972589996,38.01800196000113,53585.00362416001
2022-11-26,18:40:36.000,330,11054918,13005,0,1669488035,13107.357345799996,37.98980544000369,53585.010611280006
2022-11-26,18:40:37.000,330,11054928,12925,0,1669488036,13107.30345531999,38.00390370000241,53584.989649920004
2022-11-26,18:40:38.000,330,11054916,12805,0,1669488037,13107.195674359995,37.98980544000369,53584.95471432001
2022-11-26,18:40:39.000,330,11054936,12765,0,1669488038,13107.10136601999,37.99685457000305,53584.821959040004
2022-11-26,18:40:40.000,330,11054996,12805,0,1669488039,13107.04073922999,37.94751066000026,53584.82894616
2022-11-26,18:40:41.000,330,11054928,13165,0,1669488040,13107.00032136999,37.919314140002825,53584.82894616
2022-11-26,18:40:42.000,330,11054976,13005,0,1669488041,13106.939694579989,37.912265010003466,53584.79401056001
2022-11-26,18:40:43.000,330,11054931,13005,0,1669488042,13106.892540409994,37.9404615300009,53584.80099768
2022-11-26,18:40:44.000,330,11054918,12805,0,1669488043,13106.811704689993,37.9404615300009,53584.71715224001
2022-11-26,18:40:45.000,330,11054938,13165,0,1669488044,13106.643296939998,37.98275631000433,53584.64728104001
2022-11-26,18:40:46.000,330,11054925,12885,0,1669488045,13106.602879079997,38.01800196000113,53584.61933256001
2022-11-26,18:40:47.000,330,11054968,13005,0,1669488046,13106.575933840002,38.06734587000392,53584.54247424
2022-11-26,18:40:48.000,330,11054933,12925,0,1669488047,13106.515307050002,38.16603369000222,53584.51452576
2022-11-26,18:40:49.000,330,11054955,13005,0,1669488048,13106.380580849996,38.18013195000094,53584.50055152001
2022-11-26,18:40:50.000,330,11054925,12765,0,1669488049,13106.299745129996,38.25062325000181,53584.437667440005
2022-11-26,18:40:51.000,330,11054928,13125,0,1669488050,13106.205436789991,38.30701629000396,53584.41670608
2022-11-26,18:40:52.000,330,11054944,12925,0,1669488051,13106.18522785999,38.34226194000075,53584.339847760006
2022-11-26,18:40:53.000,330,11054931,12965,0,1669488052,13106.138073689996,38.30701629000396,53584.40273184
2022-11-26,18:40:54.000,330,11054942,12805,0,1669488053,13106.04376534999,38.31406542000332,53584.31189928001
2022-11-26,18:40:55.000,330,11054913,12885,0,1669488054,13105.92924808,38.34931107000011,53584.24202808001
2022-11-26,18:40:56.000,330,11054902,12685,0,1669488055,13105.807994499999,38.3986549800029,53584.21407960001
2022-11-26,18:40:57.000,330,11054929,12925,0,1669488056,13105.787785569999,38.44094975999906,53584.22805384
2022-11-26,18:40:58.000,330,11054951,12685,0,1669488057,13105.713686159994,38.546686710003996,53584.21407960001
2022-11-26,18:40:59.000,330,11054949,12765,0,1669488058,13105.680004609989,38.58193236000079,53584.151195520004
2022-11-26,18:41:00.000,330,11054936,12845,0,1669488059,13105.612641509993,38.617178010004864,53584.172156880006
2022-11-26,18:41:01.000,330,11054956,13045,0,1669488060,13105.612641509993,38.67357104999974,53584.12324704001
2022-11-26,18:41:02.000,330,11054931,13205,0,1669488061,13105.511596859993,38.729964090001886,53584.151195520004
2022-11-26,18:41:03.000,330,11054978,13125,0,1669488062,13105.430761139993,38.793406260003394,53584.06036296
2022-11-26,18:41:04.000,330,11054967,12965,0,1669488063,13105.437497450002,38.86389756000426,53584.04638872001
2022-11-26,18:41:05.000,330,11054990,12765,0,1669488064,13105.309507559992,38.88504495000234,53583.95555616001
2022-11-26,18:41:06.000,330,11054930,12805,0,1669488065,13105.363398039997,38.99783102999936,53583.97651752001
2022-11-26,18:41:07.000,330,11054949,12765,0,1669488066,13105.336452800002,39.04012581000279,53583.99049176
2022-11-26,18:41:08.000,330,11054976,12805,0,1669488067,13105.349925419992,39.04012581000279,53584.004466000006
2022-11-26,18:41:09.000,330,11054961,12925,0,1669488068,13105.302771249997,39.12471537000238,53583.95555616001
2022-11-26,18:41:10.000,330,11054992,13045,0,1669488069,13105.248880769992,39.16701014999853,53583.85773648001
2022-11-26,18:41:11.000,330,11054928,13085,0,1669488070,13105.208462909992,39.20930493000196,53583.8647236
2022-11-26,18:41:12.000,330,11054938,12845,0,1669488071,13105.208462909992,39.20930493000196,53583.90664632001
2022-11-26,18:41:13.000,330,11054911,12885,0,1669488072,13105.201726599997,39.25864884000475,53583.82978800001
2022-11-26,18:41:14.000,330,11054938,12965,0,1669488073,13105.174781360001,39.27979623000283,53583.836775120006
2022-11-26,18:41:15.000,330,11054952,12765,0,1669488074,13105.168045049992,39.3361892699977,53583.78786528001
2022-11-26,18:41:16.000,330,11054951,12925,0,1669488075,13105.275826010002,39.371434920001775,53583.7948524
2022-11-26,18:41:17.000,330,11054959,12805,0,1669488076,13105.282562319997,39.427827960003924,53583.82280088
2022-11-26,18:41:18.000,330,11054951,12965,0,1669488077,13105.322980179997,39.47717186999944,53583.78087816001
2022-11-26,18:41:19.000,330,11054971,13085,0,1669488078,13105.248880769992,39.58290882000438,53583.70401984
2022-11-26,18:41:20.000,330,11054998,12885,0,1669488079,13105.208462909992,39.63225272999989,53583.73895544001
2022-11-26,18:41:21.000,330,11054985,12925,0,1669488080,13105.228671839992,39.66749838000396,53583.71100696001
2022-11-26,18:41:22.000,330,11054943,12805,0,1669488081,13105.188253979992,39.6956949000014,53583.7249812
2022-11-26,18:41:23.000,330,11054983,13165,0,1669488082,13105.147836119992,39.73798968000483,53583.7249812
2022-11-26,18:41:24.000,330,11054943,12925,0,1669488083,13105.080473019996,39.780284460000985,53583.7249812
2022-11-26,18:41:25.000,330,11054964,12885,0,1669488084,13105.01310992,39.89307053999801,53583.7249812
2022-11-26,18:41:26.000,330,11054981,12925,0,1669488085,13105.01310992,40.012905750001664,53583.68305848
2022-11-26,18:41:27.000,330,11054970,13205,0,1669488086,13105.060264089996,40.13979009000468,53583.66209712001
2022-11-26,18:41:28.000,330,11054953,12805,0,1669488087,13105.093945640001,40.182084870000836,53583.7249812
2022-11-26,18:41:29.000,330,11054923,12805,0,1669488088,13105.147836119992,40.30896921000385,53583.69703272
2022-11-26,18:41:30.000,330,11054934,13165,0,1669488089,13105.235408150002,40.421755290000874,53583.65511
2022-11-26,18:41:31.000,330,11054924,13365,0,1669488090,13105.356661730002,40.49224659000174,53583.62716152
2022-11-26,18:41:32.000,330,11054968,13005,0,1669488091,13105.552014719993,40.54159050000453,53583.7249812
2022-11-26,18:41:33.000,330,11054962,13085,0,1669488092,13105.680004609989,40.62618006000412,53583.67607136
2022-11-26,18:41:34.000,330,11054948,12925,0,1669488093,13105.875357599994,40.647327450002194,53583.669084240006
2022-11-26,18:41:35.000,330,11054913,13125,0,1669488094,13106.03029273,40.69667135999771,53583.66209712001
2022-11-26,18:41:36.000,330,11054900,12805,0,1669488095,13106.225645719991,40.7460152700005,53583.69004560001
2022-11-26,18:41:37.000,330,11054913,12965,0,1669488096,13106.488361809992,40.7107696200037,53583.75292968
2022-11-26,18:41:38.000,330,11054942,12645,0,1669488097,13106.555724910002,40.71781875000306,53583.63414864
2022-11-26,18:41:39.000,330,11054915,13285,0,1669488098,13106.771286829993,40.73191701000178,53583.71100696001
2022-11-26,18:41:40.000,330,11054941,13005,0,1669488099,13107.034002919994,40.73191701000178,53583.78786528001
2022-11-26,18:41:41.000,330,11054930,12965,0,1669488100,13107.22935591,40.767162659998576,53583.75991680001
2022-11-26,18:41:42.000,330,11054928,13045,0,1669488101,13107.37081842,40.774211789997935,53583.82978800001
2022-11-26,18:41:43.000,330,11054949,13005,0,1669488102,13107.485335689991,40.80945744000201,53583.78786528001
2022-11-26,18:41:44.000,330,11054903,13005,0,1669488103,13107.633534510001,40.823555700000725,53583.87171072
2022-11-26,18:41:45.000,330,11054921,12845,0,1669488104,13107.748051779992,40.80240831000265,53583.89267208
2022-11-26,18:41:46.000,330,11054895,12925,0,1669488105,13107.876041670002,40.767162659998576,53583.92062056
2022-11-26,18:41:47.000,330,11054957,12925,0,1669488106,13108.057922039989,40.7107696200037,53584.02542736001
2022-11-26,18:41:48.000,330,11054949,12925,0,1669488107,13108.138757759989,40.68962222999835,53584.102285680005
2022-11-26,18:41:49.000,330,11054945,12845,0,1669488108,13108.21959347999,40.67552396999963,53584.08132432
2022-11-26,18:41:50.000,330,11054943,12765,0,1669488109,13108.158966689989,40.67552396999963,53584.16516976001
2022-11-26,18:41:51.000,330,11054933,12925,0,1669488110,13108.165702999999,40.7107696200037,53584.21407960001
2022-11-26,18:41:52.000,330,11054915,13005,0,1669488111,13108.158966689989,40.78126092000457,53584.22805384
2022-11-26,18:41:53.000,330,11054958,12805,0,1669488112,13108.125285139999,40.80240831000265,53584.31189928001
2022-11-26,18:41:54.000,330,11054951,13005,0,1669488113,13108.078130969989,40.879948740002874,53584.34683488
2022-11-26,18:41:55.000,330,11054939,12805,0,1669488114,13108.111812519994,40.992734819999896,53584.40971896001
2022-11-26,18:41:56.000,330,11054953,13005,0,1669488115,13108.064658349998,41.01388220999797,53584.50055152001
2022-11-26,18:41:57.000,330,11054917,13005,0,1669488116,13108.030976799993,41.14781568000035,53584.45862880001
2022-11-26,18:41:58.000,330,11054973,13005,0,1669488117,13107.983822629998,41.267650890004006,53584.45862880001
2022-11-26,18:41:59.000,330,11054944,12765,0,1669488118,13108.017504179988,41.36633871000231,53584.4935644
2022-11-26,18:42:00.000,330,11054961,12965,0,1669488119,13107.990558939993,41.450928270001896,53584.5634356
2022-11-26,18:42:01.000,330,11054928,13045,0,1669488120,13107.923195839998,41.465026530000614,53584.54247424
2022-11-26,18:42:02.000,330,11054936,12965,0,1669488121,13107.902986909998,41.52141957000276,53584.59837120001
2022-11-26,18:42:03.000,330,11054933,12845,0,1669488122,13107.916459530003,41.52141957000276,53584.71715224001
2022-11-26,18:42:04.000,330,11054914,12765,0,1669488123,13107.822151189997,41.56371434999892,53584.74510072001
2022-11-26,18:42:05.000,330,11054936,12885,0,1669488124,13107.828887499993,41.634205649999785,53584.68221664
2022-11-26,18:42:06.000,330,11054949,12885,0,1669488125,13107.788469639992,41.690598690001934,53584.81497192001
2022-11-26,18:42:07.000,330,11054907,13005,0,1669488126,13107.727842849992,41.74699173000408,53584.773049200005
2022-11-26,18:42:08.000,330,11054939,13005,0,1669488127,13107.593116650001,41.7610899900028,53584.81497192001
2022-11-26,18:42:09.000,330,11054886,12805,0,1669488128,13107.519017239996,41.80338476999896,53584.821959040004
2022-11-26,18:42:10.000,330,11054927,12725,0,1669488129,13107.40449996999,41.810433899998316,53584.821959040004
2022-11-26,18:42:11.000,330,11054938,12925,0,1669488130,13107.47186307,41.817483029997675,53584.891830240005
2022-11-26,18:42:12.000,330,11054981,12805,0,1669488131,13107.397763659996,41.80338476999896,53584.98266280001
2022-11-26,18:42:13.000,330,11054950,12885,0,1669488132,13107.357345799996,41.82453216000431,53584.96170144001
2022-11-26,18:42:14.000,330,11054941,13165,0,1669488133,13107.30345531999,41.83158129000367,53584.98266280001
2022-11-26,18:42:15.000,330,11054957,12965,0,1669488134,13107.236092219995,41.8950234599979,53584.91977872
2022-11-26,18:42:16.000,330,11054998,13165,0,1669488135,13107.34387317999,41.88797432999854,53584.9477272
2022-11-26,18:42:17.000,330,11054941,12965,0,1669488136,13107.38429103999,41.866826940000465,53585.03855976
2022-11-26,18:42:18.000,330,11054968,12685,0,1669488137,13107.444917829991,41.82453216000431,53585.04554688
2022-11-26,18:42:19.000,330,11054931,12925,0,1669488138,13107.505544619991,41.83863042000303,53585.05253400001
2022-11-26,18:42:20.000,330,11054911,13165,0,1669488139,13107.593116650001,41.83158129000367,53585.11541808
2022-11-26,18:42:21.000,330,11054948,13045,0,1669488140,13107.707633919992,41.82453216000431,53585.13637944
2022-11-26,18:42:22.000,330,11054952,12845,0,1669488141,13107.748051779992,41.82453216000431,53585.13637944
2022-11-26,18:42:23.000,330,11054987,12925,0,1669488142,13107.815414880002,41.852728680001746,53585.12240520001
2022-11-26,18:42:24.000,330,11054974,12885,0,1669488143,13107.788469639992,41.83863042000303,53585.18528928
2022-11-26,18:42:25.000,330,11054916,12965,0,1669488144,13107.808678569992,41.7963356399996,53585.18528928
2022-11-26,18:42:26.000,330,11054927,12805,0,1669488145,13107.822151189997,41.76813912000216,53585.13637944
2022-11-26,18:42:27.000,330,11054950,12885,0,1669488146,13107.977086319988,41.683549560002575,53585.26913472001
2022-11-26,18:42:28.000,330,11054953,13285,0,1669488147,13107.997295249988,41.62010739000107,53585.29708320001
2022-11-26,18:42:29.000,330,11054952,12965,0,1669488148,13108.057922039989,41.59896000000299,53585.28310896
2022-11-26,18:42:30.000,330,11054978,12805,0,1669488149,13107.990558939993,41.61305826000171,53585.2621476
2022-11-26,18:42:31.000,330,11054935,12765,0,1669488150,13108.010767869993,41.634205649999785,53585.2621476
2022-11-26,18:42:32.000,330,11054931,13085,0,1669488151,13107.970350009993,41.65535303999786,53585.26913472001
2022-11-26,18:42:33.000,330,11054937,12885,0,1669488152,13108.004031559998,41.59896000000299,53585.276121840005
2022-11-26,18:42:34.000,330,11054935,12725,0,1669488153,13107.997295249988,41.61305826000171,53585.22022488001
2022-11-26,18:42:35.000,330,11054940,12925,0,1669488154,13108.024240489998,41.61305826000171,53585.28310896
2022-11-26,18:42:36.000,330,11054942,12925,0,1669488155,13107.977086319988,41.641254779999144,53585.28310896
2022-11-26,18:42:37.000,330,11054999,12845,0,1669488156,13107.990558939993,41.676500430003216,53585.36695440001
2022-11-26,18:42:38.000,330,11054928,12765,0,1669488157,13107.869305359993,41.73289346999809,53585.345993040006
2022-11-26,18:42:39.000,330,11054968,12965,0,1669488158,13107.795205950002,41.7963356399996,53585.28310896
2022-11-26,18:42:40.000,330,11054927,13005,0,1669488159,13107.707633919992,41.82453216000431,53585.38092864
2022-11-26,18:42:41.000,330,11054934,12765,0,1669488160,13107.694161300002,41.83158129000367,53585.45079984
2022-11-26,18:42:42.000,330,11054883,13205,0,1669488161,13107.673952370002,41.923219980002614,53585.42285136
2022-11-26,18:42:43.000,330,11054908,12885,0,1669488162,13107.660479749997,41.95846562999941,53585.42285136
2022-11-26,18:42:44.000,330,11054965,12885,0,1669488163,13107.667216059992,42.06420258000435,53585.45079984
2022-11-26,18:42:45.000,330,11054978,12965,0,1669488164,13107.579644029996,42.085349970002426,53585.45778696001
2022-11-26,18:42:46.000,330,11054922,13125,0,1669488165,13107.566171409992,42.16993953000201,53585.41586424001
2022-11-26,18:42:47.000,330,11054930,13045,0,1669488166,13107.525753549991,42.19108692000009,53585.46477408001
2022-11-26,18:42:48.000,330,11054927,13005,0,1669488167,13107.444917829991,42.18403779000073,53585.48573544001
2022-11-26,18:42:49.000,330,11054955,12605,0,1669488168,13107.28324638999,42.22633257000416,53585.443812720005
2022-11-26,18:42:50.000,330,11054972,12925,0,1669488169,13107.236092219995,42.23338170000352,53585.50669680001
2022-11-26,18:42:51.000,330,11054972,13005,0,1669488170,13107.256301149995,42.24043083000288,53585.52067104
2022-11-26,18:42:52.000,330,11054945,12805,0,1669488171,13107.175465429995,42.261578220000956,53585.54861952
2022-11-26,18:42:53.000,330,11054967,12925,0,1669488172,13107.12831126,42.2545290900016,53585.562593760005
2022-11-26,18:42:54.000,330,11054947,13005,0,1669488173,13107.04747554,42.282725609999034,53585.55560664001
2022-11-26,18:42:55.000,330,11054912,12765,0,1669488174,13106.966639819999,42.28977473999839,53585.52765816
2022-11-26,18:42:56.000,330,11054910,13045,0,1669488175,13106.885804099998,42.33206952000182,53585.45778696001
2022-11-26,18:42:57.000,330,11054953,13125,0,1669488176,13106.986848749999,42.36731516999862,53585.48573544001
2022-11-26,18:42:58.000,330,11055002,12925,0,1669488177,13106.912749339994,42.39551169000333,53585.5416324
2022-11-26,18:42:59.000,330,11054915,12965,0,1669488178,13106.858858859989,42.40256082000269,53585.53464528001
2022-11-26,18:43:00.000,330,11054938,12765,0,1669488179,13106.838649929989,42.36731516999862,53585.513683920006
2022-11-26,18:43:01.000,330,11054911,12965,0,1669488180,13106.865595169998,42.36026603999926,53585.58355512001
2022-11-26,18:43:02.000,330,11054977,12765,0,1669488181,13106.710660039993,42.38846256000397,53585.4717612
2022-11-26,18:43:03.000,330,11054924,12845,0,1669488182,13106.751077899993,42.37436429999798,53585.58355512001
2022-11-26,18:43:04.000,330,11054928,12965,0,1669488183,13106.737605279988,42.36731516999862,53585.54861952
2022-11-26,18:43:05.000,330,11054921,13285,0,1669488184,13106.771286829993,42.38141343000461,53585.47874832
2022-11-26,18:43:06.000,330,11054919,13125,0,1669488185,13106.744341589998,42.41665908000141,53585.48573544001
2022-11-26,18:43:07.000,330,11054933,12765,0,1669488186,13106.919485649989,42.38141343000461,53585.5416324
2022-11-26,18:43:08.000,330,11054976,12885,0,1669488187,13106.993585059994,42.45895386000484,53585.54861952
2022-11-26,18:43:09.000,330,11054946,12965,0,1669488188,13107.12157494999,42.47305212000356,53585.52765816
2022-11-26,18:43:10.000,330,11054975,13165,0,1669488189,13107.18893805,42.45895386000484,53585.4717612
2022-11-26,18:43:11.000,330,11054962,12965,0,1669488190,13107.397763659996,42.494199510001636,53585.513683920006
2022-11-26,18:43:12.000,330,11054959,13005,0,1669488191,13107.545962479991,42.51534689999971,53585.52765816
2022-11-26,18:43:13.000,330,11054909,12965,0,1669488192,13107.660479749997,42.52239602999907,53585.53464528001
2022-11-26,18:43:14.000,330,11054938,12765,0,1669488193,13107.768260709992,42.543543420004426,53585.50669680001
2022-11-26,18:43:15.000,330,11054956,12845,0,1669488194,13107.936668459988,42.47305212000356,53585.52067104
2022-11-26,18:43:16.000,330,11054910,12765,0,1669488195,13108.057922039989,42.47305212000356,53585.53464528001
2022-11-26,18:43:17.000,330,11054938,12805,0,1669488196,13108.19938454999,42.38141343000461,53585.59752936
2022-11-26,18:43:18.000,330,11054934,12885,0,1669488197,13108.313901819994,42.42370821000077,53585.611503600005
2022-11-26,18:43:19.000,330,11054942,12925,0,1669488198,13108.455364329995,42.40960995000205,53585.55560664001
2022-11-26,18:43:20.000,330,11054902,12805,0,1669488199,13108.46210063999,42.41665908000141,53585.5416324
2022-11-26,18:43:21.000,330,11054968,12925,0,1669488200,13108.59009053,42.43780646999949,53585.53464528001
2022-11-26,18:43:22.000,330,11054951,12805,0,1669488201,13108.724816729991,42.40960995000205,53585.681374800006
2022-11-26,18:43:23.000,330,11054904,13005,0,1669488202,13108.886488169992,42.33206952000182,53585.70233616001
2022-11-26,18:43:24.000,330,11054955,13125,0,1669488203,13108.920169719997,42.22633257000416,53585.72329752001
2022-11-26,18:43:25.000,330,11054923,12845,0,1669488204,13108.974060200002,42.141743010004575,53585.7163104
2022-11-26,18:43:26.000,330,11055006,13205,0,1669488205,13109.014478060002,42.02190780000092,53585.779194480005
2022-11-26,18:43:27.000,330,11054920,13005,0,1669488206,13109.034686990002,41.99371128000348,53585.75823312
2022-11-26,18:43:28.000,330,11054999,12805,0,1669488207,13109.068368539993,41.97961302000476,53585.7861816
2022-11-26,18:43:29.000,330,11054950,12965,0,1669488208,13109.014478060002,41.93731824000133,53585.75124600001
2022-11-26,18:43:30.000,330,11054944,12805,0,1669488209,13109.034686990002,41.873876069999824,53585.779194480005
2022-11-26,18:43:31.000,330,11054944,12965,0,1669488210,13109.128995329993,41.866826940000465,53585.88400128
2022-11-26,18:43:32.000,330,11054947,12725,0,1669488211,13109.075104850002,41.80338476999896,53585.91194976
2022-11-26,18:43:33.000,330,11054910,12685,0,1669488212,13109.054895920002,41.817483029997675,53585.897975520005
2022-11-26,18:43:34.000,330,11054927,13085,0,1669488213,13108.987532819992,41.7610899900028,53585.93291112
2022-11-26,18:43:35.000,330,11054945,12925,0,1669488214,13108.960587579997,41.71879520999937,53585.88400128
2022-11-26,18:43:36.000,330,11054925,12765,0,1669488215,13108.873015550002,41.72584433999873,53585.946885360005
2022-11-26,18:43:37.000,330,11054926,12805,0,1669488216,13108.906697099992,41.71879520999937,53585.995795200004
2022-11-26,18:43:38.000,330,11054951,13005,0,1669488217,13108.873015550002,41.739942600004724,53586.016756560006
2022-11-26,18:43:39.000,330,11054968,12765,0,1669488218,13108.832597690001,41.71879520999937,53585.98880808001
2022-11-26,18:43:40.000,330,11054949,13005,0,1669488219,13108.711344110001,41.75404086000344,53586.016756560006
2022-11-26,18:43:41.000,330,11054914,12965,0,1669488220,13108.617035769996,41.83158129000367,53586.016756560006
2022-11-26,18:43:42.000,330,11054955,12845,0,1669488221,13108.52272742999,41.810433899998316,53586.05169216
2022-11-26,18:43:43.000,330,11054924,12765,0,1669488222,13108.374528609995,41.76813912000216,53586.02374368
2022-11-26,18:43:44.000,330,11054909,12965,0,1669488223,13108.19938454999,41.817483029997675,53586.05867928001
2022-11-26,18:43:45.000,330,11054990,13085,0,1669488224,13108.078130969989,41.866826940000465,53585.98880808001
2022-11-26,18:43:46.000,330,11054925,13045,0,1669488225,13108.030976799993,41.916170850003255,53586.05867928001
2022-11-26,18:43:47.000,330,11054939,13005,0,1669488226,13107.977086319988,41.94436737000069,53586.12156336
2022-11-26,18:43:48.000,330,11054941,12885,0,1669488227,13107.862569049998,42.02190780000092,53586.03771792001
2022-11-26,18:43:49.000,330,11054978,12965,0,1669488228,13107.842360119997,42.07830084000307,53586.0307308
2022-11-26,18:43:50.000,330,11054967,12885,0,1669488229,13107.862569049998,42.11354648999986,53586.07265352
2022-11-26,18:43:51.000,330,11054951,12925,0,1669488230,13107.795205950002,42.13469387999794,53586.07265352
2022-11-26,18:43:52.000,330,11054949,12925,0,1669488231,13107.748051779992,42.13469387999794,53586.14252472
2022-11-26,18:43:53.000,330,11054942,12885,0,1669488232,13107.687424989992,42.19108692000009,53586.07964064
2022-11-26,18:43:54.000,330,11054941,13125,0,1669488233,13107.707633919992,42.212234309998166,53586.07964064
2022-11-26,18:43:55.000,330,11054960,13045,0,1669488234,13107.680688679997,42.24043083000288,53586.0307308
2022-11-26,18:43:56.000,330,11054955,12885,0,1669488235,13107.620061889997,42.275676479999674,53586.07265352
2022-11-26,18:43:57.000,330,11054907,12845,0,1669488236,13107.586380339992,42.29682386999775,53586.10758912001
2022-11-26,18:43:58.000,330,11054940,12725,0,1669488237,13107.43144521,42.325020390002464,53586.09361488
2022-11-26,18:43:59.000,330,11054957,13045,0,1669488238,13107.34387317999,42.33206952000182,53586.03771792001
2022-11-26,18:44:00.000,330,11054914,12845,0,1669488239,13107.16199280999,42.317971260003105,53586.00976944001
2022-11-26,18:44:01.000,330,11054976,13085,0,1669488240,13107.04747554,42.36731516999862,53585.96085960001
2022-11-26,18:44:02.000,330,11054956,12925,0,1669488241,13106.98011243999,42.36026603999926,53586.00278232
2022-11-26,18:44:03.000,330,11054919,12925,0,1669488242,13106.959903509989,42.39551169000333,53586.016756560006
2022-11-26,18:44:04.000,330,11054908,12765,0,1669488243,13106.845386239998,42.37436429999798,53585.91194976
2022-11-26,18:44:05.000,330,11054969,13005,0,1669488244,13106.751077899993,42.4660029900042,53585.8560528
2022-11-26,18:44:06.000,330,11054938,13085,0,1669488245,13106.717396349988,42.543543420004426,53585.86303992
2022-11-26,18:44:07.000,330,11054941,12925,0,1669488246,13106.650033249993,42.62813298000401,53585.828104320004
2022-11-26,18:44:08.000,330,11054950,13005,0,1669488247,13106.589406459992,42.69157514999824,53585.82111720001
2022-11-26,18:44:09.000,330,11055001,12805,0,1669488248,13106.515307050002,42.79026297000382,53585.75124600001
2022-11-26,18:44:10.000,330,11054954,12605,0,1669488249,13106.616351700002,42.895999920001486,53585.75124600001
2022-11-26,18:44:11.000,330,11054940,13085,0,1669488250,13106.724132659998,42.93829470000492,53585.69534904
2022-11-26,18:44:12.000,330,11054960,12965,0,1669488251,13106.784759449998,42.99468773999979,53585.74425888
2022-11-26,18:44:13.000,330,11054925,12765,0,1669488252,13106.831913619993,43.11452295000345,53585.70233616001
2022-11-26,18:44:14.000,330,11054963,12605,0,1669488253,13106.892540409994,43.128621210002166,53585.611503600005
2022-11-26,18:44:15.000,330,11054956,12885,0,1669488254,13106.973376129994,43.135670340001525,53585.49970968
2022-11-26,18:44:16.000,330,11054948,12845,0,1669488255,13107.08115708999,43.135670340001525,53585.54861952
2022-11-26,18:44:17.000,330,11054968,12925,0,1669488256,13107.18893805,43.135670340001525,53585.5416324
2022-11-26,18:44:18.000,330,11054936,12925,0,1669488257,13107.256301149995,43.079277299999376,53585.56958088
2022-11-26,18:44:19.000,330,11054936,13285,0,1669488258,13107.40449996999,43.01583512999787,53585.55560664001
2022-11-26,18:44:20.000,330,11054940,13045,0,1669488259,13107.586380339992,42.93829470000492,53585.562593760005
2022-11-26,18:44:21.000,330,11054978,12805,0,1669488260,13107.754788090002,42.87485253000341,53585.59054224
2022-11-26,18:44:22.000,330,11054959,12965,0,1669488261,13107.862569049998,42.82550862000062,53585.55560664001
2022-11-26,18:44:23.000,330,11054963,12765,0,1669488262,13107.956877389988,42.82550862000062,53585.54861952
2022-11-26,18:44:24.000,330,11054918,12885,0,1669488263,13108.105076209999,42.83255774999998,53585.59054224
2022-11-26,18:44:25.000,330,11054942,12965,0,1669488264,13108.132021449994,42.8114103600019,53585.48573544001
2022-11-26,18:44:26.000,330,11054983,13165,0,1669488265,13108.253275029994,42.77616470999783,53585.55560664001
2022-11-26,18:44:27.000,330,11054950,13205,0,1669488266,13108.354319679995,42.733869930001674,53585.58355512001
2022-11-26,18:44:28.000,330,11054963,12965,0,1669488267,13108.50251849999,42.677476889999525,53585.611503600005
2022-11-26,18:44:29.000,330,11054929,13085,0,1669488268,13108.56314528999,42.62813298000401,53585.611503600005
2022-11-26,18:44:30.000,330,11054913,12965,0,1669488269,13108.54967267,42.58583820000058,53585.63945208
2022-11-26,18:44:31.000,330,11054946,13045,0,1669488270,13108.576617909996,42.550592550003785,53585.58355512001
2022-11-26,18:44:32.000,330,11054942,13045,0,1669488271,13108.657453629996,42.501248640000995,53585.58355512001
2022-11-26,18:44:33.000,330,11054906,13045,0,1669488272,13108.745025659991,42.40960995000205,53585.62547784001
2022-11-26,18:44:34.000,330,11054931,12925,0,1669488273,13108.792179830001,42.33206952000182,53585.69534904
2022-11-26,18:44:35.000,330,11054943,13005,0,1669488274,13108.819125069997,42.282725609999034,53585.72329752001
2022-11-26,18:44:36.000,330,11054931,13085,0,1669488275,13108.859542929997,42.16993953000201,53585.74425888
2022-11-26,18:44:37.000,330,11054943,12965,0,1669488276,13108.805652449992,42.141743010004575,53585.76522024
2022-11-26,18:44:38.000,330,11054996,12725,0,1669488277,13108.751761970001,42.11354648999986,53585.7861816
2022-11-26,18:44:39.000,330,11054964,12965,0,1669488278,13108.697871489996,42.02895693000028,53585.75124600001
2022-11-26,18:44:40.000,330,11054962,13005,0,1669488279,13108.657453629996,42.0078095400022,53585.75823312
2022-11-26,18:44:41.000,330,11054945,12725,0,1669488280,13108.664189939991,42.02190780000092,53585.84207856001
2022-11-26,18:44:42.000,330,11054986,13045,0,1669488281,13108.637244699996,41.96551475999877,53585.849065680006
2022-11-26,18:44:43.000,330,11054935,12965,0,1669488282,13108.61029946,41.916170850003255,53585.88400128
2022-11-26,18:44:44.000,330,11054957,12965,0,1669488283,13108.536200049995,41.88092519999918,53585.89098840001
2022-11-26,18:44:45.000,330,11054945,12925,0,1669488284,13108.495782189995,41.84567955000239,53585.8560528
2022-11-26,18:44:46.000,330,11054967,13005,0,1669488285,13108.475573259995,41.75404086000344,53585.87701416
2022-11-26,18:44:47.000,330,11054932,12845,0,1669488286,13108.42841909,41.72584433999873,53585.93291112
2022-11-26,18:44:48.000,330,11054935,13045,0,1669488287,13108.455364329995,41.739942600004724,53585.87002704001
2022-11-26,18:44:49.000,330,11054958,12685,0,1669488288,13108.42168277999,41.739942600004724,53585.80714296
2022-11-26,18:44:50.000,330,11054952,12965,0,1669488289,13108.40147384999,41.74699173000408,53585.91893688001
2022-11-26,18:44:51.000,330,11054938,12845,0,1669488290,13108.475573259995,41.690598690001934,53585.925924
2022-11-26,18:44:52.000,330,11054967,12925,0,1669488291,13108.50251849999,41.627156520000426,53585.96085960001
2022-11-26,18:44:53.000,330,11054914,12925,0,1669488292,13108.50251849999,41.60600913000235,53585.95387248
2022-11-26,18:44:54.000,330,11054972,12925,0,1669488293,13108.435155399995,41.49322304999805,53585.90496264
2022-11-26,18:44:55.000,330,11054981,13005,0,1669488294,13108.36105598999,41.43683001000318,53585.91893688001
2022-11-26,18:44:56.000,330,11054947,12965,0,1669488295,13108.34758337,41.401584359999106,53585.90496264
2022-11-26,18:44:57.000,330,11054987,12965,0,1669488296,13108.42841909,41.288798280002084,53586.00278232
2022-11-26,18:44:58.000,330,11054927,12765,0,1669488297,13108.42841909,41.25355262999801,53586.00976944001
2022-11-26,18:44:59.000,330,11054938,12805,0,1669488298,13108.334110749995,41.239454369999294,53585.87701416
2022-11-26,18:45:00.000,330,11054944,12805,0,1669488299,13108.3677923,41.19011046000378,53585.96085960001
2022-11-26,18:45:01.000,330,11054962,12845,0,1669488300,13108.334110749995,41.16191393999907,53585.98182096
2022-11-26,18:45:02.000,330,11054954,12965,0,1669488301,13108.28695658,41.16191393999907,53585.946885360005
2022-11-26,18:45:03.000,330,11054930,12765,0,1669488302,13108.246538719999,41.098471770004835,53585.93989824001
2022-11-26,18:45:04.000,330,11054932,12885,0,1669488303,13108.152230379994,41.08437350999884,53585.91893688001
2022-11-26,18:45:05.000,330,11054935,13005,0,1669488304,13108.044449419998,41.03502960000333,53585.86303992
2022-11-26,18:45:06.000,330,11054948,13085,0,1669488305,13107.943404769998,41.01388220999797,53585.91194976
2022-11-26,18:45:07.000,330,11054891,13125,0,1669488306,13107.876041670002,40.93634177999775,53585.96085960001
2022-11-26,18:45:08.000,330,11054969,12925,0,1669488307,13107.694161300002,40.89404700000159,53585.95387248
2022-11-26,18:45:09.000,330,11054938,12805,0,1669488308,13107.626798199992,40.872899610003515,53585.87002704001
2022-11-26,18:45:10.000,330,11054983,12965,0,1669488309,13107.512280930001,40.858801350004796,53585.80015584001
2022-11-26,18:45:11.000,330,11054940,12845,0,1669488310,13107.539226169996,40.858801350004796,53585.79316872001
2022-11-26,18:45:12.000,330,11054955,13045,0,1669488311,13107.478599379996,40.872899610003515,53585.7861816
2022-11-26,18:45:13.000,330,11054923,13205,0,1669488312,13107.424708899991,40.90109613000095,53585.77220736001
2022-11-26,18:45:14.000,330,11054940,12965,0,1669488313,13107.38429103999,40.89404700000159,53585.73727176
2022-11-26,18:45:15.000,330,11054957,12925,0,1669488314,13107.2899827,40.90109613000095,53585.68836192
2022-11-26,18:45:16.000,330,11054936,12805,0,1669488315,13107.22261959999,40.92224351999903,53585.67438768001
2022-11-26,18:45:17.000,330,11054940,12965,0,1669488316,13107.20241066999,40.97158743000182,53585.63945208
2022-11-26,18:45:18.000,330,11054891,13045,0,1669488317,13107.16872912,40.992734819999896,53585.576568
2022-11-26,18:45:19.000,330,11054942,12965,0,1669488318,13107.04747554,41.02093134000461,53585.48573544001
2022-11-26,18:45:20.000,330,11054956,13125,0,1669488319,13106.932958269994,41.07027525000012,53585.4717612
2022-11-26,18:45:21.000,330,11054939,12925,0,1669488320,13106.966639819999,41.11961916000291,53585.47874832
2022-11-26,18:45:22.000,330,11054956,12805,0,1669488321,13106.973376129994,41.13371742000163,53585.4717612
2022-11-26,18:45:23.000,330,11054951,13085,0,1669488322,13106.986848749999,41.08437350999884,53585.43682560001
2022-11-26,18:45:24.000,330,11054928,13045,0,1669488323,13106.953167199994,41.11257003000355,53585.40887712
2022-11-26,18:45:25.000,330,11054922,13085,0,1669488324,13106.879067789989,41.12666829000227,53585.36695440001
2022-11-26,18:45:26.000,330,11054944,12965,0,1669488325,13106.879067789989,41.11257003000355,53585.40189
2022-11-26,18:45:27.000,330,11054917,12965,0,1669488326,13106.865595169998,41.12666829000227,53585.325031680004
2022-11-26,18:45:28.000,330,11054946,12885,0,1669488327,13106.879067789989,41.168963069998426,53585.31804456001
2022-11-26,18:45:29.000,330,11054964,13045,0,1669488328,13106.737605279988,41.18306133000442,53585.24817336001
2022-11-26,18:45:30.000,330,11054960,12765,0,1669488329,13106.737605279988,41.24650349999865,53585.24118624
2022-11-26,18:45:31.000,330,11054937,12685,0,1669488330,13106.757814209988,41.239454369999294,53585.24118624
2022-11-26,18:45:32.000,330,11054992,12845,0,1669488331,13106.724132659998,41.31699479999952,53585.19926352001
2022-11-26,18:45:33.000,330,11054947,12925,0,1669488332,13106.697187420003,41.401584359999106,53585.22022488001
2022-11-26,18:45:34.000,330,11054913,12965,0,1669488333,13106.690451109993,41.49322304999805,53585.17131504001
2022-11-26,18:45:35.000,330,11054969,12685,0,1669488334,13106.569197529992,41.60600913000235,53585.07349536
2022-11-26,18:45:36.000,330,11054946,12965,0,1669488335,13106.522043359997,41.690598690001934,53585.02458552
2022-11-26,18:45:37.000,330,11054919,12805,0,1669488336,13106.636560630002,41.810433899998316,53585.02458552
2022-11-26,18:45:38.000,330,11054948,13045,0,1669488337,13106.629824319993,41.909121720003895,53585.059521120005
2022-11-26,18:45:39.000,330,11054922,13045,0,1669488338,13106.569197529992,41.96551475999877,53584.96170144001
2022-11-26,18:45:40.000,330,11054901,12885,0,1669488339,13106.629824319993,41.99371128000348,53585.02458552
2022-11-26,18:45:41.000,330,11054917,12965,0,1669488340,13106.656769560002,42.02190780000092,53585.0175984
2022-11-26,18:45:42.000,330,11054968,13245,0,1669488341,13106.670242179993,42.099448230001144,53585.00362416001
2022-11-26,18:45:43.000,330,11054944,12885,0,1669488342,13106.717396349988,42.16289040000265,53584.95471432001
2022-11-26,18:45:44.000,330,11054970,13085,0,1669488343,13106.730868969993,42.148792140003934,53584.96170144001
2022-11-26,18:45:45.000,330,11054968,12925,0,1669488344,13106.751077899993,42.11354648999986,53584.89881736
2022-11-26,18:45:46.000,330,11054977,12845,0,1669488345,13106.778023139988,42.19108692000009,53584.821959040004
2022-11-26,18:45:47.000,330,11054974,12845,0,1669488346,13106.953167199994,42.275676479999674,53584.93375296001
2022-11-26,18:45:48.000,330,11054895,13045,0,1669488347,13107.034002919994,42.275676479999674,53584.91977872
2022-11-26,18:45:49.000,330,11054953,12925,0,1669488348,13107.074420779994,42.24043083000288,53584.96170144001
2022-11-26,18:45:50.000,330,11054913,13045,0,1669488349,13107.04747554,42.212234309998166,53584.89881736
2022-11-26,18:45:51.000,330,11054930,13005,0,1669488350,13107.06768447,42.17698866000137,53584.87086888
2022-11-26,18:45:52.000,330,11054961,12765,0,1669488351,13107.08115708999,42.16993953000201,53584.93375296001
2022-11-26,18:45:53.000,330,11054920,13005,0,1669488352,13107.06768447,42.05715344999771,53584.93375296001
2022-11-26,18:45:54.000,330,11054906,13165,0,1669488353,13107.155256499995,42.043055189998995,53584.9477272
2022-11-26,18:45:55.000,330,11054895,12765,0,1669488354,13107.14178387999,42.00076041000284,53584.90580448
2022-11-26,18:45:56.000,330,11054907,13085,0,1669488355,13107.16199280999,41.97961302000476,53584.940740080005
2022-11-26,18:45:57.000,330,11054893,13005,0,1669488356,13107.22261959999,41.902072590004536,53584.9477272
2022-11-26,18:45:58.000,330,11054885,12925,0,1669488357,13107.28324638999,41.80338476999896,53584.940740080005
2022-11-26,18:45:59.000,330,11054929,12685,0,1669488358,13107.34387317999,41.70469695000065,53584.85689464
2022-11-26,18:46:00.000,330,11054920,13085,0,1669488359,13107.485335689991,41.59191087000363,53584.940740080005
2022-11-26,18:46:01.000,330,11054937,12885,0,1669488360,13107.593116650001,41.47207565999997,53584.90580448
2022-11-26,18:46:02.000,330,11054932,12925,0,1669488361,13107.647007129992,41.33109305999824,53584.93375296001
2022-11-26,18:46:03.000,330,11054941,12965,0,1669488362,13107.754788090002,41.168963069998426,53584.93375296001
2022-11-26,18:46:04.000,330,11054884,12725,0,1669488363,13107.842360119997,41.07732437999948,53585.0175984
2022-11-26,18:46:05.000,330,11054916,12885,0,1669488364,13107.936668459988,41.02798047000397,53584.97567568
2022-11-26,18:46:06.000,330,11054964,13005,0,1669488365,13108.057922039989,40.992734819999896,53584.96170144001
2022-11-26,18:46:07.000,330,11054952,12765,0,1669488366,13108.125285139999,40.97158743000182,53584.98266280001
2022-11-26,18:46:08.000,330,11054972,12925,0,1669488367,13108.212857169994,40.97863656000118,53585.03157264001
2022-11-26,18:46:09.000,330,11054918,12925,0,1669488368,13108.17917561999,40.93634177999775,53584.940740080005
2022-11-26,18:46:10.000,330,11054933,12885,0,1669488369,13108.334110749995,40.879948740002874,53584.98266280001
2022-11-26,18:46:11.000,330,11054922,13005,0,1669488370,13108.46883695,40.83765395999944,53585.07349536
2022-11-26,18:46:12.000,330,11054956,12925,0,1669488371,13108.60356314999,40.774211789997935,53585.10144384001
2022-11-26,18:46:13.000,330,11054939,13005,0,1669488372,13108.711344110001,40.67552396999963,53585.12939232001
2022-11-26,18:46:14.000,330,11054989,12925,0,1669488373,13108.805652449992,40.67552396999963,53585.178302160006
2022-11-26,18:46:15.000,330,11054942,12965,0,1669488374,13108.886488169992,40.72486788000242,53585.15035368001
2022-11-26,18:46:16.000,330,11054935,13045,0,1669488375,13109.014478060002,40.7107696200037,53585.17131504001
2022-11-26,18:46:17.000,330,11054908,13045,0,1669488376,13109.182885809998,40.7107696200037,53585.276121840005
2022-11-26,18:46:18.000,330,11054905,12805,0,1669488377,13109.384975109999,40.7460152700005,53585.35996728
2022-11-26,18:46:19.000,330,11054951,12725,0,1669488378,13109.425392969999,40.767162659998576,53585.325031680004
2022-11-26,18:46:20.000,330,11054919,12765,0,1669488379,13109.512964999994,40.73896614000114,53585.35996728
2022-11-26,18:46:21.000,330,11054908,12765,0,1669488380,13109.68810906,40.76011352999922,53585.38791576001
2022-11-26,18:46:22.000,330,11054912,13005,0,1669488381,13109.674636439995,40.767162659998576,53585.42983848
2022-11-26,18:46:23.000,330,11054960,12765,0,1669488382,13109.78241739999,40.75306439999986,53585.42285136
2022-11-26,18:46:24.000,330,11054989,13045,0,1669488383,13109.86998943,40.774211789997935,53585.513683920006
2022-11-26,18:46:25.000,330,11054903,13205,0,1669488384,13109.896934669996,40.78831005000393,53585.55560664001
2022-11-26,18:46:26.000,330,11054943,12965,0,1669488385,13109.903670979991,40.830604830000084,53585.576568
2022-11-26,18:46:27.000,330,11054952,12885,0,1669488386,13110.031660870001,40.88699787000223,53585.70932328
2022-11-26,18:46:28.000,330,11054943,12885,0,1669488387,13110.045133489992,40.93634177999775,53585.69534904
2022-11-26,18:46:29.000,330,11054964,12965,0,1669488388,13110.004715629992,40.97158743000182,53585.68836192
2022-11-26,18:46:30.000,330,11054962,12805,0,1669488389,13109.971034080001,40.97158743000182,53585.7163104
2022-11-26,18:46:31.000,330,11054892,13005,0,1669488390,13109.876725739996,40.95044004000374,53585.74425888
2022-11-26,18:46:32.000,330,11054948,13045,0,1669488391,13109.80936264,40.97158743000182,53585.79316872001
2022-11-26,18:46:33.000,330,11054944,12845,0,1669488392,13109.74873585,40.999783949999255,53585.75124600001
2022-11-26,18:46:34.000,330,11054944,13005,0,1669488393,13109.70831799,40.95044004000374,53585.82111720001
2022-11-26,18:46:35.000,330,11054898,12965,0,1669488394,13109.66790013,40.97863656000118,53585.79316872001
2022-11-26,18:46:36.000,330,11054922,12765,0,1669488395,13109.66790013,40.93634177999775,53585.89098840001
2022-11-26,18:46:37.000,330,11054965,12725,0,1669488396,13109.66790013,40.94339091000438,53585.87701416
2022-11-26,18:46:38.000,330,11054920,13005,0,1669488397,13109.62748227,40.89404700000159,53585.87002704001
2022-11-26,18:46:39.000,330,11054929,13085,0,1669488398,13109.60053702999,40.8447030899988,53585.849065680006
2022-11-26,18:46:40.000,330,11054984,13245,0,1669488399,13109.48601976,40.75306439999986,53585.81413008
2022-11-26,18:46:41.000,330,11054946,12965,0,1669488400,13109.445601899999,40.67552396999963,53585.8560528
2022-11-26,18:46:42.000,330,11054935,12685,0,1669488401,13109.391711419994,40.61208179999812,53585.89098840001
2022-11-26,18:46:43.000,330,11054897,12925,0,1669488402,13109.337820939989,40.54863963000389,53585.95387248
2022-11-26,18:46:44.000,330,11054939,13085,0,1669488403,13109.216567359988,40.471099200003664,53585.88400128
2022-11-26,18:46:45.000,330,11054930,13005,0,1669488404,13109.189622119993,40.33716573000129,53585.93989824001
2022-11-26,18:46:46.000,330,11054908,13205,0,1669488405,13109.135731640003,40.245527040002344,53585.96085960001
2022-11-26,18:46:47.000,330,11054946,13005,0,1669488406,13109.108786399993,40.09749531000125,53585.90496264
2022-11-26,18:46:48.000,330,11054965,12765,0,1669488407,13109.081841159998,40.0411022699991,53585.995795200004
2022-11-26,18:46:49.000,330,11054930,12925,0,1669488408,13109.021214369997,39.98470923000423,53585.93291112
2022-11-26,18:46:50.000,330,11054921,12765,0,1669488409,13109.007741749992,39.92831619000208,53585.93989824001
2022-11-26,18:46:51.000,330,11054926,13005,0,1669488410,13109.001005439997,39.87192314999993,53585.96784672001
2022-11-26,18:46:52.000,330,11054945,12885,0,1669488411,13108.953851270002,39.90011967000464,53585.946885360005
2022-11-26,18:46:53.000,330,11054974,12725,0,1669488412,13108.913433410002,39.87897227999929,53585.91893688001
2022-11-26,18:46:54.000,330,11054926,13045,0,1669488413,13108.859542929997,39.97766010000487,53585.93989824001
2022-11-26,18:46:55.000,330,11054941,12885,0,1669488414,13108.751761970001,40.07634792000317,53585.76522024
2022-11-26,18:46:56.000,330,11054907,12925,0,1669488415,13108.697871489996,40.196183129999554,53585.80714296
2022-11-26,18:46:57.000,330,11054947,12845,0,1669488416,13108.677662559996,40.25962530000106,53585.83509144
2022-11-26,18:46:58.000,330,11054964,12925,0,1669488417,13108.56314528999,40.372411379998084,53585.82111720001
2022-11-26,18:46:59.000,330,11054894,12845,0,1669488418,13108.50925481,40.45700093999767,53585.7861816
2022-11-26,18:47:00.000,330,11054928,12965,0,1669488419,13108.44862802,40.49224659000174,53585.77220736001
2022-11-26,18:47:01.000,330,11054945,12765,0,1669488420,13108.40821016,40.56273789000261,53585.80015584001
2022-11-26,18:47:02.000,330,11054892,12765,0,1669488421,13108.313901819994,40.61208179999812,53585.70233616001
2022-11-26,18:47:03.000,330,11054911,12805,0,1669488422,13108.185911929999,40.70372049000434,53585.681374800006
2022-11-26,18:47:04.000,330,11054959,12805,0,1669488423,13108.145494069999,40.78126092000457,53585.681374800006
2022-11-26,18:47:05.000,330,11054918,12925,0,1669488424,13107.983822629998,40.816506570001366,53585.562593760005
2022-11-26,18:47:06.000,330,11054909,13005,0,1669488425,13107.923195839998,40.92224351999903,53585.54861952
2022-11-26,18:47:07.000,330,11054938,12965,0,1669488426,13107.936668459988,40.95044004000374,53585.53464528001
2022-11-26,18:47:08.000,330,11054937,12765,0,1669488427,13107.801942259997,41.01388220999797,53585.56958088
2022-11-26,18:47:09.000,330,11054901,12765,0,1669488428,13107.640270819997,40.992734819999896,53585.45778696001
2022-11-26,18:47:10.000,330,11054889,12925,0,1669488429,13107.41123628,40.96453830000246,53585.3320188
2022-11-26,18:47:11.000,330,11054920,13085,0,1669488430,13107.35060949,40.93634177999775,53585.345993040006
2022-11-26,18:47:12.000,330,11054902,12885,0,1669488431,13107.24282852999,40.92929264999839,53585.276121840005
2022-11-26,18:47:13.000,330,11054938,13125,0,1669488432,13107.175465429995,40.90109613000095,53585.23419912
2022-11-26,18:47:14.000,330,11054966,12925,0,1669488433,13107.04747554,40.879948740002874,53585.24817336001
2022-11-26,18:47:15.000,330,11054909,12885,0,1669488434,13106.919485649989,40.78831005000393,53585.11541808
2022-11-26,18:47:16.000,330,11054972,12885,0,1669488435,13106.784759449998,40.816506570001366,53585.09445672
2022-11-26,18:47:17.000,330,11054971,12765,0,1669488436,13106.629824319993,40.774211789997935,53585.13637944
2022-11-26,18:47:18.000,330,11054902,12965,0,1669488437,13106.454680260002,40.75306439999986,53585.04554688
2022-11-26,18:47:19.000,330,11054948,12925,0,1669488438,13106.360371919996,40.73896614000114,53584.98266280001
2022-11-26,18:47:20.000,330,11054956,12965,0,1669488439,13106.08418320999,40.75306439999986,53584.842920400006
2022-11-26,18:47:21.000,330,11054941,12925,0,1669488440,13105.98313855999,40.774211789997935,53584.82894616
2022-11-26,18:47:22.000,330,11054922,12965,0,1669488441,13105.774312949994,40.80240831000265,53584.773049200005
2022-11-26,18:47:23.000,330,11054966,12965,0,1669488442,13105.680004609989,40.80240831000265,53584.724139360005
2022-11-26,18:47:24.000,330,11054929,12725,0,1669488443,13105.491387929993,40.79535918000329,53584.654268160004
2022-11-26,18:47:25.000,330,11054950,13165,0,1669488444,13105.424024829998,40.71781875000306,53584.59138408
2022-11-26,18:47:26.000,330,11054943,12965,0,1669488445,13105.477915310003,40.7107696200037,53584.57740984001
2022-11-26,18:47:27.000,330,11054959,13005,0,1669488446,13105.491387929993,40.67552396999963,53584.51452576
2022-11-26,18:47:28.000,330,11054941,13125,0,1669488447,13105.504860549998,40.66142571000091,53584.437667440005
2022-11-26,18:47:29.000,330,11054936,12845,0,1669488448,13105.525069479998,40.65437658000155,53584.25600232
2022-11-26,18:47:30.000,330,11054945,12965,0,1669488449,13105.646323059998,40.583885280000686,53584.21407960001
2022-11-26,18:47:31.000,330,11054927,12965,0,1669488450,13105.774312949994,40.54159050000453,53584.20709248
2022-11-26,18:47:32.000,330,11054941,12925,0,1669488451,13105.88883022,40.52044310999918,53584.23504096
2022-11-26,18:47:33.000,330,11054959,13045,0,1669488452,13106.03029273,40.52044310999918,53584.14420840001
2022-11-26,18:47:34.000,330,11054902,12765,0,1669488453,13106.07071059,40.54863963000389,53584.11625992001
2022-11-26,18:47:35.000,330,11054916,12725,0,1669488454,13106.158282619996,40.534541369997896,53583.99049176
2022-11-26,18:47:36.000,330,11054943,13125,0,1669488455,13106.266063579991,40.633229190003476,53583.99747888001
2022-11-26,18:47:37.000,330,11054899,13125,0,1669488456,13106.461416569997,40.597983539999404,53584.004466000006
2022-11-26,18:47:38.000,330,11054913,13005,0,1669488457,13106.582670149997,40.597983539999404,53583.99049176
2022-11-26,18:47:39.000,330,11054931,12965,0,1669488458,13106.784759449998,40.57683615000133,53583.90664632001
2022-11-26,18:47:40.000,330,11054940,13045,0,1669488459,13106.986848749999,40.597983539999404,53583.8996592
2022-11-26,18:47:41.000,330,11054930,12925,0,1669488460,13107.2899827,40.56273789000261,53583.92062056
2022-11-26,18:47:42.000,330,11054963,12925,0,1669488461,13107.505544619991,40.54159050000453,53583.92062056
2022-11-26,18:47:43.000,330,11054947,13045,0,1669488462,13107.788469639992,40.4992957200011,53583.87869784001
2022-11-26,18:47:44.000,330,11054926,12725,0,1669488463,13108.024240489998,40.48519746000238,53583.8647236
2022-11-26,18:47:45.000,330,11054935,12925,0,1669488464,13108.206120859999,40.44995180999831,53583.815813760004
2022-11-26,18:47:46.000,330,11054940,13045,0,1669488465,13108.30716551,40.39355877000344,53583.80882664001
2022-11-26,18:47:47.000,330,11054912,12725,0,1669488466,13108.48230956999,40.33011660000193,53583.87869784001
2022-11-26,18:47:48.000,330,11054949,12965,0,1669488467,13108.46883695,40.29487094999786,53583.91363344
2022-11-26,18:47:49.000,330,11054979,13085,0,1669488468,13108.46883695,40.2878218199985,53583.96254328
2022-11-26,18:47:50.000,330,11054927,12885,0,1669488469,13108.34084705999,40.28077268999914,53583.8647236
2022-11-26,18:47:51.000,330,11054942,13045,0,1669488470,13108.32737444,40.2525761700017,53583.91363344
2022-11-26,18:47:52.000,330,11054939,13045,0,1669488471,13108.226329789999,40.27372355999978,53583.885684960005
2022-11-26,18:47:53.000,330,11054903,12965,0,1669488472,13108.226329789999,40.30192008000449,53583.92062056
2022-11-26,18:47:54.000,330,11054892,12965,0,1669488473,13108.226329789999,40.30192008000449,53583.97651752001
2022-11-26,18:47:55.000,330,11054916,12925,0,1669488474,13108.158966689989,40.29487094999786,53583.91363344
2022-11-26,18:47:56.000,330,11054899,13005,0,1669488475,13108.192648239994,40.32306747000257,53583.95555616001
2022-11-26,18:47:57.000,330,11054908,12805,0,1669488476,13108.21959347999,40.35126399000001,53583.94856904001
2022-11-26,18:47:58.000,330,11054963,12965,0,1669488477,13108.212857169994,40.33011660000193,53583.99049176
2022-11-26,18:47:59.000,330,11054974,12965,0,1669488478,13108.273483959994,40.35126399000001,53583.9695304
2022-11-26,18:48:00.000,330,11054929,12805,0,1669488479,13108.273483959994,40.33716573000129,53583.97651752001
2022-11-26,18:48:01.000,330,11054911,12925,0,1669488480,13108.28695658,40.26667443000042,53583.94856904001
2022-11-26,18:48:02.000,330,11054895,12965,0,1669488481,13108.26674765,40.13979009000468,53584.03241448
2022-11-26,18:48:03.000,330,11054952,12805,0,1669488482,13108.313901819994,40.012905750001664,53584.151195520004
2022-11-26,18:48:04.000,330,11054937,12965,0,1669488483,13108.313901819994,39.787333590000344,53584.12324704001
2022-11-26,18:48:05.000,330,11054921,12725,0,1669488484,13108.253275029994,39.589957950003736,53584.12324704001
2022-11-26,18:48:06.000,330,11054894,12925,0,1669488485,13108.233066099994,39.420778830004565,53584.20709248
2022-11-26,18:48:07.000,330,11054947,13125,0,1669488486,13108.23980240999,39.27979623000283,53584.16516976001
2022-11-26,18:48:08.000,330,11054876,12925,0,1669488487,13108.233066099994,39.17405927999789,53584.21407960001
2022-11-26,18:48:09.000,330,11054910,13125,0,1669488488,13108.253275029994,39.04012581000279,53584.2490152
2022-11-26,18:48:10.000,330,11054919,12965,0,1669488489,13108.34084705999,38.94848712000385,53584.28395080001
2022-11-26,18:48:11.000,330,11054915,12805,0,1669488490,13108.495782189995,38.82865191000019,53584.36080912001
2022-11-26,18:48:12.000,330,11054928,13005,0,1669488491,13108.67092625,38.63832540000294,53584.46561592
2022-11-26,18:48:13.000,330,11054928,13085,0,1669488492,13108.839333999997,38.511441059999925,53584.4236932
2022-11-26,18:48:14.000,330,11054952,12885,0,1669488493,13108.933642340002,38.42685150000034,53584.47959016001
2022-11-26,18:48:15.000,330,11054958,13005,0,1669488494,13109.081841159998,38.321114550002676,53584.45164168001
2022-11-26,18:48:16.000,330,11054924,12925,0,1669488495,13109.290666769994,38.25062325000181,53584.486577280004
2022-11-26,18:48:17.000,330,11054927,12925,0,1669488496,13109.553382859995,38.25062325000181,53584.556448480005
2022-11-26,18:48:18.000,330,11054902,12965,0,1669488497,13109.80936264,38.20832846999838,53584.61933256001
2022-11-26,18:48:19.000,330,11054945,12845,0,1669488498,13110.085551349992,38.25767238000117,53584.66824240001
2022-11-26,18:48:20.000,330,11054937,13125,0,1669488499,13110.253959100002,38.21537759999774,53584.71016512
2022-11-26,18:48:21.000,330,11054923,12965,0,1669488500,13110.516675189989,38.25062325000181,53584.724139360005
2022-11-26,18:48:22.000,330,11054940,12805,0,1669488501,13110.792863899995,38.2999671600046,53584.821959040004
2022-11-26,18:48:23.000,330,11054928,13125,0,1669488502,13110.994953199996,38.321114550002676,53584.821959040004
2022-11-26,18:48:24.000,330,11054915,12725,0,1669488503,13111.257669289997,38.36340932999883,53584.89881736
2022-11-26,18:48:25.000,330,11054919,13245,0,1669488504,13111.446285969992,38.40570411000226,53584.84990752
2022-11-26,18:48:26.000,330,11054939,13085,0,1669488505,13111.668584199993,38.46209715000441,53584.9477272
2022-11-26,18:48:27.000,330,11054951,12845,0,1669488506,13111.95824552999,38.47619541000313,53585.0874696
2022-11-26,18:48:28.000,330,11054923,12965,0,1669488507,13112.173807449995,38.497342800001206,53585.11541808
2022-11-26,18:48:29.000,330,11054920,12885,0,1669488508,13112.423050919992,38.511441059999925,53585.13637944
2022-11-26,18:48:30.000,330,11054997,12885,0,1669488509,13112.631876530002,38.46209715000441,53585.17131504001
2022-11-26,18:48:31.000,330,11054943,12805,0,1669488510,13112.807020589993,38.377507590004825,53585.16432792
2022-11-26,18:48:32.000,330,11054953,13005,0,1669488511,13113.083209299999,38.328163680002035,53585.29009608001
2022-11-26,18:48:33.000,330,11054894,12885,0,1669488512,13113.332452769995,38.24357412000245,53585.29708320001
2022-11-26,18:48:34.000,330,11054931,12925,0,1669488513,13113.521069449991,38.102591520000715,53585.42983848
2022-11-26,18:48:35.000,330,11054953,13005,0,1669488514,13113.601905169991,38.053247609997925,53585.40887712
2022-11-26,18:48:36.000,330,11054914,12805,0,1669488515,13113.716422439997,37.9404615300009,53585.58355512001
2022-11-26,18:48:37.000,330,11054962,13085,0,1669488516,13113.770312920002,37.884068489998754,53585.61849072
2022-11-26,18:48:38.000,330,11054988,12925,0,1669488517,13113.702949819992,37.79242979999981,53585.70932328
2022-11-26,18:48:39.000,330,11054949,12925,0,1669488518,13113.500860519991,37.7289876299983,53585.66740056
2022-11-26,18:48:40.000,330,11054909,12965,0,1669488519,13113.372870629995,37.686692850002146,53585.7163104
2022-11-26,18:48:41.000,330,11054931,12925,0,1669488520,13113.25835335999,37.62325068000064,53585.80714296
2022-11-26,18:48:42.000,330,11054951,12885,0,1669488521,13113.110154539994,37.61620155000128,53585.89098840001
2022-11-26,18:48:43.000,330,11054957,13165,0,1669488522,13112.955219409989,37.5950541600032,53585.96085960001
2022-11-26,18:48:44.000,330,11054912,12845,0,1669488523,13112.732921180002,37.56685763999849,53585.946885360005
2022-11-26,18:48:45.000,330,11054941,12685,0,1669488524,13112.524095569992,37.60915242000192,53585.97483384
2022-11-26,18:48:46.000,330,11054951,12965,0,1669488525,13112.301797339991,37.56685763999849,53585.946885360005
2022-11-26,18:48:47.000,330,11054924,13045,0,1669488526,13112.11991696999,37.5950541600032,53586.016756560006
2022-11-26,18:48:48.000,330,11054924,13005,0,1669488527,13111.890882429994,37.54571025000041,53586.10758912001
2022-11-26,18:48:49.000,330,11054946,12925,0,1669488528,13111.668584199993,37.53161199000169,53586.05169216
2022-11-26,18:48:50.000,330,11054891,13045,0,1669488529,13111.500176449998,37.517513730002975,53586.10758912001
2022-11-26,18:48:51.000,330,11054937,12885,0,1669488530,13111.378922869997,37.510464600003615,53586.15649896001
2022-11-26,18:48:52.000,330,11054961,12845,0,1669488531,13111.156624639996,37.37653113000124,53586.14252472
2022-11-26,18:48:53.000,330,11054890,12765,0,1669488532,13111.04884368,37.341285480004444,53586.17746032001
2022-11-26,18:48:54.000,330,11054987,12765,0,1669488533,13110.88717224,37.33423634999781,53586.12855048001
2022-11-26,18:48:55.000,330,11054966,12965,0,1669488534,13110.67834662999,37.32013808999909,53586.065666400005
2022-11-26,18:48:56.000,330,11054949,12965,0,1669488535,13110.482993639998,37.284892440002295,53586.100602
2022-11-26,18:48:57.000,330,11054974,12765,0,1669488536,13110.348267439993,37.228499400000146,53586.114576240005
2022-11-26,18:48:58.000,330,11054976,12885,0,1669488537,13110.173123380002,37.16505722999864,53586.14252472
2022-11-26,18:48:59.000,330,11054908,12765,0,1669488538,13109.950825150001,37.12981158000184,53586.09361488
2022-11-26,18:49:00.000,330,11054933,12765,0,1669488539,13109.896934669996,37.101615060004406,53586.12855048001
2022-11-26,18:49:01.000,330,11054930,13045,0,1669488540,13109.78915371,37.09456592999777,53586.12156336
2022-11-26,18:49:02.000,330,11054922,12925,0,1669488541,13109.573591789995,37.08046766999905,53586.07265352
2022-11-26,18:49:03.000,330,11054950,12925,0,1669488542,13109.46581083,37.08046766999905,53586.00976944001
2022-11-26,18:49:04.000,330,11054951,12965,0,1669488543,13109.371502489994,37.059320280000975,53585.98880808001
2022-11-26,18:49:05.000,330,11054915,12925,0,1669488544,13109.209831049993,37.09456592999777,53585.88400128
2022-11-26,18:49:06.000,330,11054928,12805,0,1669488545,13109.182885809998,37.0381728900029,53585.87002704001
2022-11-26,18:49:07.000,330,11054927,12885,0,1669488546,13109.149204259993,36.98177985000075,53585.89098840001
2022-11-26,18:49:08.000,330,11054895,12965,0,1669488547,13109.182885809998,36.96063246000267,53585.88400128
2022-11-26,18:49:09.000,330,11054923,13125,0,1669488548,13109.230039979993,37.01702550000482,53585.77220736001
2022-11-26,18:49:10.000,330,11054946,12925,0,1669488549,13109.189622119993,36.96768159000203,53585.69534904
2022-11-26,18:49:11.000,330,11054960,12965,0,1669488550,13109.270457839993,36.94653420000395,53585.611503600005
2022-11-26,18:49:12.000,330,11054926,12925,0,1669488551,13109.324348319999,36.890141160001804,53585.60451648001
2022-11-26,18:49:13.000,330,11054972,13005,0,1669488552,13109.364766179999,36.86194464000437,53585.562593760005
2022-11-26,18:49:14.000,330,11054864,13165,0,1669488553,13109.391711419994,36.868993770003726,53585.55560664001
2022-11-26,18:49:15.000,330,11054961,12965,0,1669488554,13109.405184039999,36.890141160001804,53585.47874832
2022-11-26,18:49:16.000,330,11054909,12885,0,1669488555,13109.52643762,36.89719029000116,53585.48573544001
2022-11-26,18:49:17.000,330,11054913,13085,0,1669488556,13109.573591789995,36.93243593999796,53585.38092864
2022-11-26,18:49:18.000,330,11054999,12605,0,1669488557,13109.62748227,36.96768159000203,53585.31804456001
2022-11-26,18:49:19.000,330,11054954,13085,0,1669488558,13109.6476912,36.97473072000139,53585.21323776
2022-11-26,18:49:20.000,330,11054911,12765,0,1669488559,13109.68810906,36.91128854999988,53585.22022488001
2022-11-26,18:49:21.000,330,11054927,12965,0,1669488560,13109.72852692,36.91833767999924,53585.12939232001
2022-11-26,18:49:22.000,330,11054943,13085,0,1669488561,13109.74873585,36.91128854999988,53585.059521120005
2022-11-26,18:49:23.000,330,11054949,12965,0,1669488562,13109.836307879996,36.9253868099986,53585.06650824
2022-11-26,18:49:24.000,330,11054941,12965,0,1669488563,13109.923879909991,36.9253868099986,53585.05253400001
2022-11-26,18:49:25.000,330,11054922,12885,0,1669488564,13109.977770389996,36.939485070004594,53585.06650824
2022-11-26,18:49:26.000,330,11054928,13045,0,1669488565,13109.971034080001,36.90423942000052,53584.98266280001
2022-11-26,18:49:27.000,330,11054892,12925,0,1669488566,13110.031660870001,36.96768159000203,53584.9477272
2022-11-26,18:49:28.000,330,11054944,13205,0,1669488567,13110.038397179997,37.01702550000482,53584.91977872
2022-11-26,18:49:29.000,330,11054902,13125,0,1669488568,13110.018188249996,37.0381728900029,53584.80099768
2022-11-26,18:49:30.000,330,11054932,13125,0,1669488569,13110.024924559992,37.101615060004406,53584.81497192001
2022-11-26,18:49:31.000,330,11054957,12925,0,1669488570,13110.092287660002,37.16505722999864,53584.88484312001
2022-11-26,18:49:32.000,330,11054976,13005,0,1669488571,13110.018188249996,37.20735201000207,53584.78003632
2022-11-26,18:49:33.000,330,11054937,13125,0,1669488572,13110.051869800001,37.30603983000037,53584.82894616
2022-11-26,18:49:34.000,330,11054942,12805,0,1669488573,13109.923879909991,37.3835802600006,53584.8079848
2022-11-26,18:49:35.000,330,11054897,12845,0,1669488574,13109.74873585,37.43997330000275,53584.703178
2022-11-26,18:49:36.000,330,11055002,12965,0,1669488575,13109.593800719995,37.461120690000826,53584.71715224001
2022-11-26,18:49:37.000,330,11054927,12925,0,1669488576,13109.48601976,37.475218949999544,53584.75907496
2022-11-26,18:49:38.000,330,11054938,13045,0,1669488577,13109.358029869989,37.4822680799989,53584.7381136
2022-11-26,18:49:39.000,330,11054937,12605,0,1669488578,13109.182885809998,37.517513730002975,53584.68221664
2022-11-26,18:49:40.000,330,11054926,13045,0,1669488579,13109.088577469993,37.454071560001466,53584.69619088001
2022-11-26,18:49:41.000,330,11054944,12725,0,1669488580,13109.014478060002,37.461120690000826,53584.7381136
2022-11-26,18:49:42.000,330,11054948,12925,0,1669488581,13108.899960789997,37.42587504000403,53584.71016512
2022-11-26,18:49:43.000,330,11054899,12885,0,1669488582,13108.812388760001,37.42587504000403,53584.61933256001
2022-11-26,18:49:44.000,330,11054956,12925,0,1669488583,13108.697871489996,37.454071560001466,53584.6333068
2022-11-26,18:49:45.000,330,11054910,13045,0,1669488584,13108.59009053,37.461120690000826,53584.605358320005
2022-11-26,18:49:46.000,330,11054936,12925,0,1669488585,13108.52946374,37.43997330000275,53584.59138408
2022-11-26,18:49:47.000,330,11054956,13045,0,1669488586,13108.46883695,37.454071560001466,53584.69619088001
2022-11-26,18:49:48.000,330,11054932,13005,0,1669488587,13108.313901819994,37.43292417000339,53584.6333068
2022-11-26,18:49:49.000,330,11054933,13205,0,1669488588,13108.132021449994,37.43292417000339,53584.654268160004
2022-11-26,18:49:50.000,330,11054897,12885,0,1669488589,13107.950141079993,37.41882591000467,53584.57740984001
2022-11-26,18:49:51.000,330,11054925,12885,0,1669488590,13107.801942259997,37.41882591000467,53584.59138408
2022-11-26,18:49:52.000,330,11054928,13045,0,1669488591,13107.606589269992,37.40472764999868,53584.59138408
2022-11-26,18:49:53.000,330,11054941,12845,0,1669488592,13107.492072000001,37.37653113000124,53584.605358320005
2022-11-26,18:49:54.000,330,11054900,13045,0,1669488593,13107.33040056,37.37653113000124,53584.61234544
2022-11-26,18:49:55.000,330,11054951,12925,0,1669488594,13107.22935591,37.43997330000275,53584.54946136001
2022-11-26,18:49:56.000,330,11054870,12845,0,1669488595,13107.12157494999,37.411776779998036,53584.54247424
2022-11-26,18:49:57.000,330,11054945,12765,0,1669488596,13107.16199280999,37.468169820000185,53584.58439696
2022-11-26,18:49:58.000,330,11054925,12805,0,1669488597,13107.14178387999,37.454071560001466,53584.556448480005
2022-11-26,18:49:59.000,330,11054904,12965,0,1669488598,13107.14178387999,37.454071560001466,53584.51452576
2022-11-26,18:50:00.000,330,11054935,12965,0,1669488599,13107.16199280999,37.454071560001466,53584.47959016001
2022-11-26,18:50:01.000,330,11054978,13205,0,1669488600,13107.08115708999,37.454071560001466,53584.388757600005
2022-11-26,18:50:02.000,330,11054929,12965,0,1669488601,13107.114838639995,37.411776779998036,53584.437667440005
2022-11-26,18:50:03.000,330,11054932,12965,0,1669488602,13107.236092219995,37.291941570001654,53584.47260304
2022-11-26,18:50:04.000,330,11054943,13005,0,1669488603,13107.18893805,37.242597659998864,53584.388757600005
2022-11-26,18:50:05.000,330,11054920,12885,0,1669488604,13107.175465429995,37.19325375000335,53584.31189928001
2022-11-26,18:50:06.000,330,11054960,12605,0,1669488605,13107.28324638999,37.101615060004406,53584.33286064001
2022-11-26,18:50:07.000,330,11054944,13125,0,1669488606,13107.2899827,37.059320280000975,53584.30491216
2022-11-26,18:50:08.000,330,11054914,12925,0,1669488607,13107.377554729996,37.009976369998185,53584.31189928001
2022-11-26,18:50:09.000,330,11054902,13005,0,1669488608,13107.41123628,37.03112376000354,53584.2490152
2022-11-26,18:50:10.000,330,11054957,12885,0,1669488609,13107.532489860001,37.052271150001616,53584.24202808001
2022-11-26,18:50:11.000,330,11054938,12605,0,1669488610,13107.673952370002,37.12981158000184,53584.27696368
2022-11-26,18:50:12.000,330,11054965,13005,0,1669488611,13107.781733329997,37.172106359998,53584.23504096
2022-11-26,18:50:13.000,330,11054979,12965,0,1669488612,13107.862569049998,37.21440114000143,53584.2490152
2022-11-26,18:50:14.000,330,11054961,12965,0,1669488613,13107.929932149993,37.242597659998864,53584.151195520004
2022-11-26,18:50:15.000,330,11054922,12925,0,1669488614,13107.929932149993,37.341285480004444,53584.15818264
2022-11-26,18:50:16.000,330,11054953,12845,0,1669488615,13107.990558939993,37.4822680799989,53584.15818264
2022-11-26,18:50:17.000,330,11054949,13125,0,1669488616,13108.105076209999,37.57390676999785,53584.16516976001
2022-11-26,18:50:18.000,330,11054949,12845,0,1669488617,13108.17917561999,37.66554546000407,53584.16516976001
2022-11-26,18:50:19.000,330,11054938,12885,0,1669488618,13108.226329789999,37.75718415000301,53584.13023416
2022-11-26,18:50:20.000,330,11054919,12885,0,1669488619,13108.32737444,37.743085890004295,53584.15818264
2022-11-26,18:50:21.000,330,11054927,12885,0,1669488620,13108.475573259995,37.77128241000173,53584.2490152
2022-11-26,18:50:22.000,330,11054970,13005,0,1669488621,13108.56314528999,37.80652805999853,53584.16516976001
2022-11-26,18:50:23.000,330,11054972,12645,0,1669488622,13108.724816729991,37.84882284000196,53584.13722128
2022-11-26,18:50:24.000,330,11054930,12965,0,1669488623,13108.852806620002,37.89111761999811,53584.179144
2022-11-26,18:50:25.000,330,11054960,12765,0,1669488624,13108.940378649997,37.99685457000305,53584.16516976001
2022-11-26,18:50:26.000,330,11054951,12765,0,1669488625,13109.102050089998,38.088493260002,53584.14420840001
2022-11-26,18:50:27.000,330,11054927,13005,0,1669488626,13109.243512599998,38.21537759999774,53584.27696368
2022-11-26,18:50:28.000,330,11054890,13165,0,1669488627,13109.411920349994,38.2999671600046,53584.28395080001
2022-11-26,18:50:29.000,330,11054943,12805,0,1669488628,13109.492756069994,38.41980237000098,53584.2490152
2022-11-26,18:50:30.000,330,11054939,13165,0,1669488629,13109.41865665999,38.497342800001206,53584.2490152
2022-11-26,18:50:31.000,330,11054940,12805,0,1669488630,13109.553382859995,38.532588449998,53584.36080912001
2022-11-26,18:50:32.000,330,11054912,12965,0,1669488631,13109.64095488999,38.560784970002715,53584.34683488
2022-11-26,18:50:33.000,330,11054930,12885,0,1669488632,13109.68810906,38.553735840003355,53584.40971896001
2022-11-26,18:50:34.000,330,11054962,13085,0,1669488633,13109.795890019996,38.47619541000313,53584.45164168001
2022-11-26,18:50:35.000,330,11054961,12845,0,1669488634,13109.896934669996,38.41980237000098,53584.40971896001
2022-11-26,18:50:36.000,330,11054921,12965,0,1669488635,13110.031660870001,38.328163680002035,53584.45862880001
2022-11-26,18:50:37.000,330,11054963,12925,0,1669488636,13110.186595999992,38.20127933999902,53584.52850000001
2022-11-26,18:50:38.000,330,11054908,12805,0,1669488637,13110.307849579993,38.17308282000158,53584.5634356
2022-11-26,18:50:39.000,330,11054937,12765,0,1669488638,13110.462784709998,38.088493260002,53584.6333068
2022-11-26,18:50:40.000,330,11054935,12925,0,1669488639,13110.530147809994,38.06029674000456,53584.703178
2022-11-26,18:50:41.000,330,11054982,13125,0,1669488640,13110.610983529994,37.96160891999898,53584.675229520006
2022-11-26,18:50:42.000,330,11054966,12925,0,1669488641,13110.772654969995,37.919314140002825,53584.74510072001
2022-11-26,18:50:43.000,330,11054970,12805,0,1669488642,13111.015162129996,37.89111761999811,53584.87086888
2022-11-26,18:50:44.000,330,11054939,12845,0,1669488643,13111.075788919996,37.89111761999811,53584.90580448
2022-11-26,18:50:45.000,330,11054904,12885,0,1669488644,13111.257669289997,37.83472458000324,53585.010611280006
2022-11-26,18:50:46.000,330,11054950,12605,0,1669488645,13111.419340729997,37.877019359999395,53585.02458552
2022-11-26,18:50:47.000,330,11054954,12805,0,1669488646,13111.560803239998,37.8417737100026,53585.14336656
2022-11-26,18:50:48.000,330,11054957,12845,0,1669488647,13111.513649070002,37.82062632000452,53585.18528928
2022-11-26,18:50:49.000,330,11054950,13085,0,1669488648,13111.479967519997,37.82062632000452,53585.178302160006
2022-11-26,18:50:50.000,330,11054967,12765,0,1669488649,13111.601221099998,37.83472458000324,53585.227212000005
2022-11-26,18:50:51.000,330,11054941,12725,0,1669488650,13111.762892539999,37.78538067000045,53585.38791576001
2022-11-26,18:50:52.000,330,11054952,12645,0,1669488651,13111.830255639994,37.82062632000452,53585.45778696001
2022-11-26,18:50:53.000,330,11054906,12925,0,1669488652,13111.89761873999,37.8417737100026,53585.45079984
2022-11-26,18:50:54.000,330,11054908,12925,0,1669488653,13111.911091359994,37.84882284000196,53585.52765816
2022-11-26,18:50:55.000,330,11054948,13045,0,1669488654,13112.012136009995,37.869970230000035,53585.492722560004
2022-11-26,18:50:56.000,330,11054966,13005,0,1669488655,13112.032344939995,37.869970230000035,53585.59752936
2022-11-26,18:50:57.000,330,11054972,12805,0,1669488656,13112.207489,37.884068489998754,53585.65342632001
2022-11-26,18:50:58.000,330,11054971,12965,0,1669488657,13112.24117054999,37.869970230000035,53585.7163104
2022-11-26,18:50:59.000,330,11054921,12965,0,1669488658,13112.274852099996,37.85587197000132,53585.76522024
2022-11-26,18:51:00.000,330,11054921,12965,0,1669488659,13112.375896749996,37.82062632000452,53585.8560528
2022-11-26,18:51:01.000,330,11054920,13005,0,1669488660,13112.443259849992,37.743085890004295,53585.925924
2022-11-26,18:51:02.000,330,11054975,12805,0,1669488661,13112.382633059991,37.651447199998074,53585.91194976
2022-11-26,18:51:03.000,330,11054903,12925,0,1669488662,13112.470205090001,37.524562860002334,53586.02374368
2022-11-26,18:51:04.000,330,11054944,12925,0,1669488663,13112.497150329997,37.48931720999826,53586.02374368
2022-11-26,18:51:05.000,330,11054952,13085,0,1669488664,13112.483677709992,37.43292417000339,53586.100602
2022-11-26,18:51:06.000,330,11054924,12965,0,1669488665,13112.503886639992,37.3835802600006,53586.12156336
2022-11-26,18:51:07.000,330,11054940,12885,0,1669488666,13112.517359259997,37.3483346100038,53586.2403444
2022-11-26,18:51:08.000,330,11054909,12685,0,1669488667,13112.463468779992,37.31308895999973,53586.282267120005
2022-11-26,18:51:09.000,330,11054972,12845,0,1669488668,13112.429787230001,37.277843310002936,53586.3102156
2022-11-26,18:51:10.000,330,11054963,12685,0,1669488669,13112.32874258,37.32718721999845,53586.2403444
2022-11-26,18:51:11.000,330,11054924,12885,0,1669488670,13112.348951510001,37.36243287000252,53586.33816408
2022-11-26,18:51:12.000,330,11054892,12765,0,1669488671,13112.295061029996,37.40472764999868,53586.38707392
2022-11-26,18:51:13.000,330,11054945,12765,0,1669488672,13112.24790686,37.3835802600006,53586.401048160005
2022-11-26,18:51:14.000,330,11054973,12925,0,1669488673,13112.24117054999,37.54571025000041,53586.38707392
2022-11-26,18:51:15.000,330,11054933,12925,0,1669488674,13112.194016379995,37.57390676999785,53586.4150224
2022-11-26,18:51:16.000,330,11054960,12885,0,1669488675,13112.18054375999,37.67964372000279,53586.498867840004
2022-11-26,18:51:17.000,330,11054937,12885,0,1669488676,13112.173807449995,37.77128241000173,53586.47091936001
2022-11-26,18:51:18.000,330,11054914,12965,0,1669488677,13112.16033482999,37.90521588000411,53586.449958000005
2022-11-26,18:51:19.000,330,11054954,13165,0,1669488678,13112.08623542,37.926363270002184,53586.42899664
2022-11-26,18:51:20.000,330,11054933,12605,0,1669488679,13112.05929017999,37.9757071799977,53586.39406104001
2022-11-26,18:51:21.000,330,11054944,13005,0,1669488680,13112.05929017999,38.00390370000241,53586.498867840004
2022-11-26,18:51:22.000,330,11054932,12765,0,1669488681,13112.14012589999,37.99685457000305,53586.61066176001
2022-11-26,18:51:23.000,330,11054924,13005,0,1669488682,13112.14686221,37.98275631000433,53586.60367464
2022-11-26,18:51:24.000,330,11054961,13005,0,1669488683,13112.113180659995,38.02505109000049,53586.65258448
2022-11-26,18:51:25.000,330,11054967,13085,0,1669488684,13112.16707114,38.01800196000113,53586.736429920005
2022-11-26,18:51:26.000,330,11054974,12965,0,1669488685,13112.207489,38.11668977999943,53586.72944280001
2022-11-26,18:51:27.000,330,11054899,12925,0,1669488686,13112.14012589999,38.19423020999966,53586.71546856
2022-11-26,18:51:28.000,330,11054963,13045,0,1669488687,13112.20075268999,38.19423020999966,53586.785339760005
2022-11-26,18:51:29.000,330,11054972,12925,0,1669488688,13112.22096161999,38.102591520000715,53586.70848144001
2022-11-26,18:51:30.000,330,11054955,12885,0,1669488689,13112.281588409991,38.02505109000049,53586.736429920005
2022-11-26,18:51:31.000,330,11054924,12845,0,1669488690,13112.490414020001,37.9404615300009,53586.80630112001
2022-11-26,18:51:32.000,330,11054965,12925,0,1669488691,13112.571249740002,37.877019359999395,53586.82726248001
2022-11-26,18:51:33.000,330,11054931,13125,0,1669488692,13112.759866419998,37.884068489998754,53586.89713368001
2022-11-26,18:51:34.000,330,11054954,13085,0,1669488693,13112.847438449993,37.96160891999898,53586.89713368001
2022-11-26,18:51:35.000,330,11054943,12805,0,1669488694,13113.002373579999,37.99685457000305,53586.88315944
2022-11-26,18:51:36.000,330,11054922,12925,0,1669488695,13113.063000369999,38.13078803999815,53586.904120800005
2022-11-26,18:51:37.000,330,11054920,12965,0,1669488696,13113.150572399994,38.23652499000309,53586.91110792
2022-11-26,18:51:38.000,330,11054953,12965,0,1669488697,13113.231408119995,38.34226194000075,53587.05085032
2022-11-26,18:51:39.000,330,11054936,13125,0,1669488698,13113.413288489995,38.41980237000098,53587.02988896
2022-11-26,18:51:40.000,330,11054932,12965,0,1669488699,13113.352661699995,38.497342800001206,53587.04386320001
2022-11-26,18:51:41.000,330,11054920,13125,0,1669488700,13113.44023372999,38.49029367000185,53587.05085032
2022-11-26,18:51:42.000,330,11054926,12885,0,1669488701,13113.4873879,38.511441059999925,53587.169631360004
2022-11-26,18:51:43.000,330,11054934,12885,0,1669488702,13113.568223620001,38.553735840003355,53587.23251544001
2022-11-26,18:51:44.000,330,11054922,13285,0,1669488703,13113.494124209996,38.59603061999951,53587.14867
2022-11-26,18:51:45.000,330,11054962,12845,0,1669488704,13113.514333139996,38.680620179999096,53587.239502560005
2022-11-26,18:51:46.000,330,11054940,12885,0,1669488705,13113.393079559995,38.793406260003394,53587.2534768
2022-11-26,18:51:47.000,330,11054927,12925,0,1669488706,13113.46044265999,38.8568484300049,53587.34430936
2022-11-26,18:51:48.000,330,11054905,12885,0,1669488707,13113.433497419996,38.920290599999134,53587.407193440005
2022-11-26,18:51:49.000,330,11054931,12925,0,1669488708,13113.39981586999,38.98373277000064,53587.42116768
2022-11-26,18:51:50.000,330,11054928,12925,0,1669488709,13113.34592539,39.089469719998306,53587.41418056
2022-11-26,18:51:51.000,330,11054907,12805,0,1669488710,13113.393079559995,39.13176450000174,53587.4630904
2022-11-26,18:51:52.000,330,11054971,12765,0,1669488711,13113.40655218,39.096518849997665,53587.49103888
2022-11-26,18:51:53.000,330,11054897,12925,0,1669488712,13113.33918907999,39.018978420004714,53587.505013120004
2022-11-26,18:51:54.000,330,11054928,12725,0,1669488713,13113.23814442999,38.927339729998494,53587.55392296
2022-11-26,18:51:55.000,330,11054921,13205,0,1669488714,13113.22467181,38.83570103999955,53587.60981992
2022-11-26,18:51:56.000,330,11054918,12885,0,1669488715,13113.2852986,38.786357130004035,53587.68667824001
2022-11-26,18:51:57.000,330,11054927,13005,0,1669488716,13113.372870629995,38.687669309998455,53587.71462672001
2022-11-26,18:51:58.000,330,11054928,12845,0,1669488717,13113.39981586999,38.62422714000422,53587.75654944
2022-11-26,18:51:59.000,330,11054948,12725,0,1669488718,13113.42676111,38.65947279000102,53587.7076396
2022-11-26,18:52:00.000,330,11054959,12965,0,1669488719,13113.500860519991,38.687669309998455,53587.75654944
2022-11-26,18:52:01.000,330,11054931,12765,0,1669488720,13113.54801469,38.67357104999974,53587.78449792001
2022-11-26,18:52:02.000,330,11054926,12965,0,1669488721,13113.601905169991,38.62422714000422,53587.88930472
2022-11-26,18:52:03.000,330,11054917,12805,0,1669488722,13113.574959929996,38.61012887999823,53587.99411152
2022-11-26,18:52:04.000,330,11054936,12925,0,1669488723,13113.433497419996,38.57488323000143,53588.05000848001
2022-11-26,18:52:05.000,330,11054922,13005,0,1669488724,13113.37960693999,38.532588449998,53588.029047120006
2022-11-26,18:52:06.000,330,11054998,13045,0,1669488725,13113.19772656999,38.447998889998416,53588.09891832001
2022-11-26,18:52:07.000,330,11054930,12845,0,1669488726,13113.05626405999,38.46209715000441,53588.04302136
2022-11-26,18:52:08.000,330,11054928,12885,0,1669488727,13112.995637269989,38.41980237000098,53588.07096984001
2022-11-26,18:52:09.000,330,11054966,12765,0,1669488728,13113.042791439999,38.36340932999883,53588.15481528
2022-11-26,18:52:10.000,330,11054927,12845,0,1669488729,13112.975428339989,38.328163680002035,53588.18975088001
2022-11-26,18:52:11.000,330,11054889,13045,0,1669488730,13112.982164649999,38.34931107000011,53588.23866072001
2022-11-26,18:52:12.000,330,11054996,12805,0,1669488731,13113.07647298999,38.37045845999819,53588.23866072001
2022-11-26,18:52:13.000,330,11054959,12965,0,1669488732,13113.25835335999,38.42685150000034,53588.343467520004
2022-11-26,18:52:14.000,330,11054952,12965,0,1669488733,13113.16404502,38.46914628000377,53588.3015448
2022-11-26,18:52:15.000,330,11054913,12925,0,1669488734,13113.271825979995,38.553735840003355,53588.32949328
2022-11-26,18:52:16.000,330,11054958,13125,0,1669488735,13113.20446288,38.62422714000422,53588.35045464
2022-11-26,18:52:17.000,330,11054920,12965,0,1669488736,13113.16404502,38.71586583000317,53588.3015448
2022-11-26,18:52:18.000,330,11054932,13045,0,1669488737,13113.063000369999,38.687669309998455,53588.43430008001
2022-11-26,18:52:19.000,330,11054937,12885,0,1669488738,13113.029318819994,38.737013220001245,53588.4412872
2022-11-26,18:52:20.000,330,11054930,13005,0,1669488739,13112.955219409989,38.737013220001245,53588.55308112001
2022-11-26,18:52:21.000,330,11054931,12925,0,1669488740,13112.887856309993,38.75816060999932,53588.59500384
2022-11-26,18:52:22.000,330,11054952,12805,0,1669488741,13112.773339040003,38.76520973999868,53588.60897808
2022-11-26,18:52:23.000,330,11054963,12805,0,1669488742,13112.645349149992,38.793406260003394,53588.581029600005
2022-11-26,18:52:24.000,330,11054924,12765,0,1669488743,13112.631876530002,38.81455365000147,53588.58801672
2022-11-26,18:52:25.000,330,11054952,13005,0,1669488744,13112.611667600002,38.80750452000211,53588.546094
2022-11-26,18:52:26.000,330,11054920,12845,0,1669488745,13112.598194979997,38.72291496000253,53588.52513264001
2022-11-26,18:52:27.000,330,11054900,12885,0,1669488746,13112.699239629997,38.65242366000166,53588.58801672
2022-11-26,18:52:28.000,330,11054900,12925,0,1669488747,13112.685767009993,38.546686710003996,53588.629939440005
2022-11-26,18:52:29.000,330,11054899,12845,0,1669488748,13112.631876530002,38.48324454000249,53588.56006824
2022-11-26,18:52:30.000,330,11054962,12925,0,1669488749,13112.638612839997,38.39160585000354,53588.546094
2022-11-26,18:52:31.000,330,11054942,13045,0,1669488750,13112.712712250002,38.3986549800029,53588.53910688
2022-11-26,18:52:32.000,330,11054941,13005,0,1669488751,13112.705975939993,38.31406542000332,53588.532119760006
2022-11-26,18:52:33.000,330,11054923,12685,0,1669488752,13112.854174759988,38.271770639999886,53588.581029600005
2022-11-26,18:52:34.000,330,11054913,13045,0,1669488753,13112.847438449993,38.26472151000053,53588.59500384
2022-11-26,18:52:35.000,330,11054906,12965,0,1669488754,13112.908065239993,38.285868899998604,53588.53910688
2022-11-26,18:52:36.000,330,11054953,12885,0,1669488755,13112.935010479989,38.24357412000245,53588.60897808
2022-11-26,18:52:37.000,330,11054889,13125,0,1669488756,13112.894592619989,38.31406542000332,53588.511158400004
2022-11-26,18:52:38.000,330,11054946,12925,0,1669488757,13112.928274169994,38.384556720004184,53588.56705536
2022-11-26,18:52:39.000,330,11054947,12765,0,1669488758,13112.840702139998,38.511441059999925,53588.56705536
2022-11-26,18:52:40.000,330,11054903,13045,0,1669488759,13112.786811659993,38.58898149000015,53588.532119760006
2022-11-26,18:52:41.000,330,11054929,12845,0,1669488760,13112.618403909997,38.729964090001886,53588.51814552
2022-11-26,18:52:42.000,330,11054954,12805,0,1669488761,13112.510622950002,38.80045539000275,53588.57404248001
2022-11-26,18:52:43.000,330,11054927,12845,0,1669488762,13112.369160440001,38.81455365000147,53588.59500384
2022-11-26,18:52:44.000,330,11054980,12845,0,1669488763,13112.24790686,38.75816060999932,53588.55308112001
2022-11-26,18:52:45.000,330,11054945,13005,0,1669488764,13112.11991696999,38.70176757000445,53588.53910688
2022-11-26,18:52:46.000,330,11054959,13045,0,1669488765,13112.032344939995,38.59603061999951,53588.55308112001
2022-11-26,18:52:47.000,330,11054958,12965,0,1669488766,13111.98519077,38.48324454000249,53588.57404248001
2022-11-26,18:52:48.000,330,11054947,13005,0,1669488767,13111.92456398,38.3986549800029,53588.55308112001
2022-11-26,18:52:49.000,330,11054933,12925,0,1669488768,13111.85720087999,38.377507590004825,53588.50417128001
2022-11-26,18:52:50.000,330,11054956,13005,0,1669488769,13111.87740980999,38.278819769999245,53588.53910688
2022-11-26,18:52:51.000,330,11054923,12965,0,1669488770,13111.83699194999,38.278819769999245,53588.58801672
2022-11-26,18:52:52.000,330,11054967,13085,0,1669488771,13111.810046709994,38.22242673000437,53588.546094
2022-11-26,18:52:53.000,330,11054947,12685,0,1669488772,13111.762892539999,38.23652499000309,53588.57404248001
2022-11-26,18:52:54.000,330,11054987,13005,0,1669488773,13111.769628849994,38.158984560002864,53588.53910688
2022-11-26,18:52:55.000,330,11054955,13005,0,1669488774,13111.722474679998,38.13783717000479,53588.46923568
2022-11-26,18:52:56.000,330,11054947,12965,0,1669488775,13111.796574089989,38.00390370000241,53588.49019704
2022-11-26,18:52:57.000,330,11054946,12965,0,1669488776,13111.884146119999,37.89816675000475,53588.52513264001
2022-11-26,18:52:58.000,330,11054961,12965,0,1669488777,13111.95824552999,37.750135020003654,53588.55308112001
2022-11-26,18:52:59.000,330,11054933,13005,0,1669488778,13112.03908124999,37.61620155000128,53588.60897808
2022-11-26,18:53:00.000,330,11054918,12805,0,1669488779,13112.14686221,37.503415470004256,53588.60897808
2022-11-26,18:53:01.000,330,11054934,12765,0,1669488780,13112.26811579,37.42587504000403,53588.66487504
2022-11-26,18:53:02.000,330,11054999,12885,0,1669488781,13112.315269959996,37.42587504000403,53588.69282352001
2022-11-26,18:53:03.000,330,11054895,12965,0,1669488782,13112.26811579,37.503415470004256,53588.678849280004
2022-11-26,18:53:04.000,330,11054950,13045,0,1669488783,13112.18054375999,37.55275937999977,53588.678849280004
2022-11-26,18:53:05.000,330,11054957,12965,0,1669488784,13112.04581756,37.58095590000448,53588.699810640006
2022-11-26,18:53:06.000,330,11054899,12885,0,1669488785,13111.94477291,37.57390676999785,53588.74173336001
2022-11-26,18:53:07.000,330,11054919,12845,0,1669488786,13111.803310399999,37.517513730002975,53588.80461744
2022-11-26,18:53:08.000,330,11054939,13085,0,1669488787,13111.682056819998,37.43292417000339,53588.80461744
2022-11-26,18:53:09.000,330,11054928,12965,0,1669488788,13111.594484789988,37.35538374000316,53588.76269472
2022-11-26,18:53:10.000,330,11054958,12765,0,1669488789,13111.648375269993,37.228499400000146,53588.77666896
2022-11-26,18:53:11.000,330,11054980,12965,0,1669488790,13111.762892539999,37.19325375000335,53588.78365608
2022-11-26,18:53:12.000,330,11054903,13045,0,1669488791,13111.89761873999,37.17915549000463,53588.77666896
2022-11-26,18:53:13.000,330,11054955,12965,0,1669488792,13112.10644435,37.1368607100012,53588.7557076
2022-11-26,18:53:14.000,330,11054901,12845,0,1669488793,13112.281588409991,37.15095896999992,53588.74173336001
2022-11-26,18:53:15.000,330,11054962,12805,0,1669488794,13112.281588409991,37.20030288000271,53588.72775912
2022-11-26,18:53:16.000,330,11054939,12725,0,1669488795,13112.369160440001,37.284892440002295,53588.71378488
2022-11-26,18:53:17.000,330,11054948,13005,0,1669488796,13112.409578300001,37.41882591000467,53588.7557076
2022-11-26,18:53:18.000,330,11054932,13125,0,1669488797,13112.409578300001,37.524562860002334,53588.797630320005
2022-11-26,18:53:19.000,330,11054957,12885,0,1669488798,13112.24117054999,37.62325068000064,53588.74173336001
2022-11-26,18:53:20.000,330,11054917,12765,0,1669488799,13112.153598519995,37.77128241000173,53588.699810640006
2022-11-26,18:53:21.000,330,11054930,12965,0,1669488800,13112.10644435,37.869970230000035,53588.6858364
2022-11-26,18:53:22.000,330,11054915,12885,0,1669488801,13112.11991696999,37.89111761999811,53588.70679776
2022-11-26,18:53:23.000,330,11054930,12765,0,1669488802,13112.10644435,37.89816675000475,53588.797630320005
2022-11-26,18:53:24.000,330,11054957,13005,0,1669488803,13112.07949910999,37.89111761999811,53588.797630320005
2022-11-26,18:53:25.000,330,11054935,12885,0,1669488804,13111.991927079995,37.89816675000475,53588.72775912
2022-11-26,18:53:26.000,330,11054882,12885,0,1669488805,13111.96498184,37.912265010003466,53588.74173336001
2022-11-26,18:53:27.000,330,11054959,12805,0,1669488806,13111.870673499994,37.76423328000237,53588.748720480005
2022-11-26,18:53:28.000,330,11054937,13045,0,1669488807,13111.702265749998,37.65849633000471,53588.73474624
2022-11-26,18:53:29.000,330,11054910,12965,0,1669488808,13111.675320509989,37.4963663400049,53588.76968184001
2022-11-26,18:53:30.000,330,11054941,13005,0,1669488809,13111.621430029998,37.41882591000467,53588.73474624
2022-11-26,18:53:31.000,330,11054945,12765,0,1669488810,13111.533858000003,37.3835802600006,53588.67186216001
2022-11-26,18:53:32.000,330,11054882,12925,0,1669488811,13111.506912759993,37.33423634999781,53588.67186216001
2022-11-26,18:53:33.000,330,11054955,12965,0,1669488812,13111.426077039992,37.411776779998036,53588.699810640006
2022-11-26,18:53:34.000,330,11054947,12765,0,1669488813,13111.304823459992,37.503415470004256,53588.69282352001
2022-11-26,18:53:35.000,330,11054918,12965,0,1669488814,13111.08926154,37.60210329000256,53588.546094
2022-11-26,18:53:36.000,330,11054935,13205,0,1669488815,13110.94779903,37.693741980001505,53588.57404248001
2022-11-26,18:53:37.000,330,11054945,13125,0,1669488816,13110.76591866,37.72193849999894,53588.59500384
2022-11-26,18:53:38.000,330,11054939,12725,0,1669488817,13110.597510909989,37.75718415000301,53588.56705536
2022-11-26,18:53:39.000,330,11054951,12845,0,1669488818,13110.469521019993,37.700791110000864,53588.56006824
2022-11-26,18:53:40.000,330,11054980,12925,0,1669488819,13110.381948989998,37.63029981,53588.58801672
2022-11-26,18:53:41.000,330,11054939,13005,0,1669488820,13110.395421609988,37.503415470004256,53588.546094
2022-11-26,18:53:42.000,330,11054974,13005,0,1669488821,13110.341531129998,37.41882591000467,53588.55308112001
2022-11-26,18:53:43.000,330,11054944,13085,0,1669488822,13110.375212679988,37.291941570001654,53588.53910688
2022-11-26,18:53:44.000,330,11054941,13085,0,1669488823,13110.402157919998,37.25669592000486,53588.49019704
2022-11-26,18:53:45.000,330,11054928,13125,0,1669488824,13110.456048399989,37.24964678999822,53588.413338720005
2022-11-26,18:53:46.000,330,11054930,12965,0,1669488825,13110.449312089993,37.24964678999822,53588.413338720005
2022-11-26,18:53:47.000,330,11054929,12765,0,1669488826,13110.489729949993,37.35538374000316,53588.476222799996
2022-11-26,18:53:48.000,330,11054962,12965,0,1669488827,13110.415630539988,37.524562860002334,53588.44827432
2022-11-26,18:53:49.000,330,11054935,12885,0,1669488828,13110.260695409997,37.75718415000301,53588.4412872
2022-11-26,18:53:50.000,330,11054992,12845,0,1669488829,13110.051869800001,37.933412400001544,53588.39936448
2022-11-26,18:53:51.000,330,11054898,12965,0,1669488830,13109.84304418999,38.07439500000328,53588.413338720005
2022-11-26,18:53:52.000,330,11054947,12885,0,1669488831,13109.54664655,38.158984560002864,53588.35045464
2022-11-26,18:53:53.000,330,11054950,12925,0,1669488832,13109.216567359988,38.12373890999879,53588.37840312
2022-11-26,18:53:54.000,330,11054947,12885,0,1669488833,13108.947114959992,38.08144413000264,53588.413338720005
2022-11-26,18:53:55.000,330,11054959,12885,0,1669488834,13108.657453629996,37.98275631000433,53588.32949328
2022-11-26,18:53:56.000,330,11054909,12725,0,1669488835,13108.56314528999,37.862921100000676,53588.2316736
2022-11-26,18:53:57.000,330,11054954,12965,0,1669488836,13108.48230956999,37.75718415000301,53588.294557680005
2022-11-26,18:53:58.000,330,11054948,13125,0,1669488837,13108.50925481,37.60210329000256,53588.26660920001
2022-11-26,18:53:59.000,330,11054938,12885,0,1669488838,13108.59009053,37.53161199000169,53588.28058344
2022-11-26,18:54:00.000,330,11054951,12925,0,1669488839,13108.617035769996,37.43292417000339,53588.22468648
2022-11-26,18:54:01.000,330,11054920,13005,0,1669488840,13108.704607799991,37.37653113000124,53588.18276376
2022-11-26,18:54:02.000,330,11054951,12885,0,1669488841,13108.879751859997,37.291941570001654,53588.20372512
2022-11-26,18:54:03.000,330,11054922,12765,0,1669488842,13109.021214369997,37.19325375000335,53588.25263496
2022-11-26,18:54:04.000,330,11054929,12965,0,1669488843,13109.162676879998,37.002927239998826,53588.245647840005
2022-11-26,18:54:05.000,330,11054976,13165,0,1669488844,13109.263721529998,36.833748119999655,53588.20372512
2022-11-26,18:54:06.000,330,11054884,12885,0,1669488845,13109.41865665999,36.67161812999984,53588.22468648
2022-11-26,18:54:07.000,330,11054957,12885,0,1669488846,13109.472547139994,36.49538988000131,53588.15481528
2022-11-26,18:54:08.000,330,11054957,12725,0,1669488847,13109.62074595999,36.368505539998296,53588.20372512
2022-11-26,18:54:09.000,330,11054907,12925,0,1669488848,13109.66116381999,36.22752294000384,53588.1618024
2022-11-26,18:54:10.000,330,11054987,12725,0,1669488849,13109.74199953999,36.12883511999826,53588.15481528
2022-11-26,18:54:11.000,330,11054935,12805,0,1669488850,13109.80936264,36.04424555999867,53588.196738000006
2022-11-26,18:54:12.000,330,11054916,12765,0,1669488851,13109.80936264,35.88916469999822,53588.20372512
2022-11-26,18:54:13.000,330,11054965,12925,0,1669488852,13109.694845369995,35.72703470999841,53588.26660920001
2022-11-26,18:54:14.000,330,11054919,12885,0,1669488853,13109.634218579995,35.6283468900001,53588.22468648
2022-11-26,18:54:15.000,330,11054903,12925,0,1669488854,13109.66116381999,35.49441341999773,53588.21071224
2022-11-26,18:54:16.000,330,11054902,12685,0,1669488855,13109.735263229995,35.31113603999984,53588.28757056001
2022-11-26,18:54:17.000,330,11054947,12765,0,1669488856,13109.78915371,35.212448220001534,53588.18975088001
2022-11-26,18:54:18.000,330,11054941,12725,0,1669488857,13109.91040729,35.191300830003456,53588.245647840005
2022-11-26,18:54:19.000,330,11054949,12685,0,1669488858,13110.240486479997,35.198349960002815,53588.28757056001
2022-11-26,18:54:20.000,330,11054928,12925,0,1669488859,13110.536884119989,35.2829395200024,53588.27359632
2022-11-26,18:54:21.000,330,11054952,12965,0,1669488860,13110.77939127999,35.325234299998556,53588.27359632
2022-11-26,18:54:22.000,330,11054895,12965,0,1669488861,13111.055579989996,35.45916777000093,53588.32250616
2022-11-26,18:54:23.000,330,11054967,13045,0,1669488862,13111.223987739992,35.6283468900001,53588.25263496
2022-11-26,18:54:24.000,330,11054933,12725,0,1669488863,13111.325032389992,35.7411329700044,53588.294557680005
2022-11-26,18:54:25.000,330,11054931,12845,0,1669488864,13111.331768700002,35.86801731000014,53588.27359632
2022-11-26,18:54:26.000,330,11054946,12645,0,1669488865,13111.183569879991,36.016049040001235,53588.308531919996
2022-11-26,18:54:27.000,330,11054952,12845,0,1669488866,13111.055579989996,36.17817903000105,53588.308531919996
2022-11-26,18:54:28.000,330,11054933,12805,0,1669488867,13110.974744269995,36.27686684999935,53588.37840312
2022-11-26,18:54:29.000,330,11054936,12965,0,1669488868,13110.86696331,36.375554669997655,53588.39237736
2022-11-26,18:54:30.000,330,11054941,12805,0,1669488869,13110.68508294,36.467193360003876,53588.343467520004
2022-11-26,18:54:31.000,330,11054919,12925,0,1669488870,13110.610983529994,36.5447337900041,53588.35045464
2022-11-26,18:54:32.000,330,11054936,12925,0,1669488871,13110.530147809994,36.601126829998975,53588.364428880006
2022-11-26,18:54:33.000,330,11054941,12925,0,1669488872,13110.550356739994,36.71391291000327,53588.364428880006
2022-11-26,18:54:34.000,330,11054925,12925,0,1669488873,13110.509938879994,36.75620768999943,53588.39237736
2022-11-26,18:54:35.000,330,11054937,13005,0,1669488874,13110.328058509993,36.84784637999837,53588.33648040001
2022-11-26,18:54:36.000,330,11054927,12845,0,1669488875,13110.166387069992,36.85489550999773,53588.35744176001
2022-11-26,18:54:37.000,330,11054925,12845,0,1669488876,13109.957561459996,36.868993770003726,53588.32949328
2022-11-26,18:54:38.000,330,11054934,12965,0,1669488877,13109.715054299995,36.840797249999014,53588.35045464
2022-11-26,18:54:39.000,330,11054933,12725,0,1669488878,13109.60727334,36.78440421000414,53588.27359632
2022-11-26,18:54:40.000,330,11054968,12885,0,1669488879,13109.47928344999,36.74915856000007,53588.25962208
2022-11-26,18:54:41.000,330,11054941,12965,0,1669488880,13109.384975109999,36.58702857000026,53588.21769936001
2022-11-26,18:54:42.000,330,11054960,12765,0,1669488881,13109.384975109999,36.424898580000445,53588.22468648
2022-11-26,18:54:43.000,330,11054974,12805,0,1669488882,13109.512964999994,36.22752294000384,53588.23866072001
2022-11-26,18:54:44.000,330,11054962,12965,0,1669488883,13109.56011916999,36.0865403400021,53588.308531919996
2022-11-26,18:54:45.000,330,11054933,12805,0,1669488884,13109.58032809999,35.91736122000293,53588.25962208
2022-11-26,18:54:46.000,330,11054937,12965,0,1669488885,13109.68810906,35.8750664399995,53588.294557680005
2022-11-26,18:54:47.000,330,11054946,12565,0,1669488886,13109.694845369995,35.8750664399995,53588.28757056001
2022-11-26,18:54:48.000,330,11054946,12765,0,1669488887,13109.66790013,35.81867340000463,53588.364428880006
2022-11-26,18:54:49.000,330,11054964,12725,0,1669488888,13109.58032809999,35.76228036000248,53588.308531919996
2022-11-26,18:54:50.000,330,11054947,12965,0,1669488889,13109.49949237999,35.734083839997766,53588.308531919996
2022-11-26,18:54:51.000,330,11054918,12845,0,1669488890,13109.56685548,35.663592540004174,53588.39237736
2022-11-26,18:54:52.000,330,11054957,12885,0,1669488891,13109.553382859995,35.59310124000331,53588.40635160001
2022-11-26,18:54:53.000,330,11054915,13125,0,1669488892,13109.62748227,35.54375733000052,53588.40635160001
2022-11-26,18:54:54.000,330,11054952,12685,0,1669488893,13109.56011916999,35.53670820000116,53588.364428880006
2022-11-26,18:54:55.000,330,11054991,12925,0,1669488894,13109.614009649995,35.53670820000116,53588.35045464
2022-11-26,18:54:56.000,330,11054946,12765,0,1669488895,13109.70831799,35.57195384999795,53588.32250616
2022-11-26,18:54:57.000,330,11054902,12965,0,1669488896,13109.86998943,35.59310124000331,53588.35045464
2022-11-26,18:54:58.000,330,11054963,12925,0,1669488897,13109.971034080001,35.564904719998594,53588.371416
2022-11-26,18:54:59.000,330,11054943,12965,0,1669488898,13110.058606109997,35.50146255000436,53588.33648040001
2022-11-26,18:55:00.000,330,11054973,12965,0,1669488899,13110.119232899997,35.438020380002854,53588.3015448
2022-11-26,18:55:01.000,330,11054967,13005,0,1669488900,13110.220277549997,35.34638169000391,53588.43430008001
2022-11-26,18:55:02.000,330,11054955,13085,0,1669488901,13110.267431719993,35.27589039000304,53588.42731296
2022-11-26,18:55:03.000,330,11054969,13045,0,1669488902,13110.280904339998,35.31113603999984,53588.38539024001
2022-11-26,18:55:04.000,330,11054941,12765,0,1669488903,13110.301113269998,35.374578210001346,53588.42731296
2022-11-26,18:55:05.000,330,11054935,12765,0,1669488904,13110.253959100002,35.54375733000052,53588.28757056001
2022-11-26,18:55:06.000,330,11054951,12965,0,1669488905,13110.267431719993,35.656543410004815,53588.35744176001
2022-11-26,18:55:07.000,330,11054940,12845,0,1669488906,13110.341531129998,35.86801731000014,53588.43430008001
2022-11-26,18:55:08.000,330,11054922,12725,0,1669488907,13110.314585890002,36.04424555999867,53588.44827432
2022-11-26,18:55:09.000,330,11054900,12805,0,1669488908,13110.280904339998,36.31916163000278,53588.38539024001
2022-11-26,18:55:10.000,330,11054901,13005,0,1669488909,13110.139441829997,36.601126829998975,53588.343467520004
2022-11-26,18:55:11.000,330,11054936,13125,0,1669488910,13110.072078730002,36.79850247000286,53588.38539024001
2022-11-26,18:55:12.000,330,11054894,12925,0,1669488911,13109.944088839991,37.02407463000418,53588.35744176001
2022-11-26,18:55:13.000,330,11054943,12965,0,1669488912,13109.76894478,37.27079418000358,53588.33648040001
2022-11-26,18:55:14.000,330,11054942,12805,0,1669488913,13109.58032809999,37.39767851999932,53588.37840312
2022-11-26,18:55:15.000,330,11054937,12965,0,1669488914,13109.411920349994,37.44702243000211,53588.40635160001
2022-11-26,18:55:16.000,330,11054955,12725,0,1669488915,13109.182885809998,37.4963663400049,53588.31551904001
2022-11-26,18:55:17.000,330,11054917,12765,0,1669488916,13108.926906029992,37.41882591000467,53588.308531919996
2022-11-26,18:55:18.000,330,11054940,12885,0,1669488917,13108.677662559996,37.291941570001654,53588.3015448
2022-11-26,18:55:19.000,330,11054912,12805,0,1669488918,13108.596826839996,37.07341853999969,53588.27359632
2022-11-26,18:55:20.000,330,11054947,12765,0,1669488919,13108.42168277999,36.79850247000286,53588.27359632
2022-11-26,18:55:21.000,330,11054956,12805,0,1669488920,13108.28695658,36.474242490003235,53588.21071224
2022-11-26,18:55:22.000,330,11054952,12965,0,1669488921,13108.212857169994,36.192277289999765,53588.23866072001
2022-11-26,18:55:23.000,330,11054940,12885,0,1669488922,13108.26001133999,35.94555774000037,53588.25263496
2022-11-26,18:55:24.000,330,11054943,13085,0,1669488923,13108.212857169994,35.776378620001196,53588.21071224
2022-11-26,18:55:25.000,330,11054935,13085,0,1669488924,13108.21959347999,35.7411329700044,53588.11987968001
2022-11-26,18:55:26.000,330,11054931,12965,0,1669488925,13108.273483959994,35.74818210000376,53588.0919312
2022-11-26,18:55:27.000,330,11054952,12885,0,1669488926,13108.455364329995,35.69883819000097,53588.09891832001
2022-11-26,18:55:28.000,330,11054977,12925,0,1669488927,13108.52946374,35.74818210000376,53588.15481528
2022-11-26,18:55:29.000,330,11054910,12845,0,1669488928,13108.56314528999,35.80457513999863,53588.06398272
2022-11-26,18:55:30.000,330,11054896,12925,0,1669488929,13108.62377207999,35.93145948000165,53588.077956960005
2022-11-26,18:55:31.000,330,11054928,12885,0,1669488930,13108.745025659991,35.973754259997804,53588.14782816001
2022-11-26,18:55:32.000,330,11054909,12925,0,1669488931,13108.677662559996,36.09358947000146,53588.140841039996
2022-11-26,18:55:33.000,330,11054948,12765,0,1669488932,13108.617035769996,36.13588425000489,53588.05000848001
2022-11-26,18:55:34.000,330,11054935,12925,0,1669488933,13108.42168277999,36.199326419999124,53588.05000848001
2022-11-26,18:55:35.000,330,11054932,12885,0,1669488934,13108.28022026999,36.206375549998484,53588.03603424
2022-11-26,18:55:36.000,330,11054960,13045,0,1669488935,13108.226329789999,36.241621200002555,53588.05000848001
2022-11-26,18:55:37.000,330,11054937,13005,0,1669488936,13108.165702999999,36.25571946000127,53588.04302136
2022-11-26,18:55:38.000,330,11054945,12925,0,1669488937,13108.152230379994,36.29096510999807,53588.029047120006
2022-11-26,18:55:39.000,330,11054951,12885,0,1669488938,13108.138757759989,36.35440727999958,53588.03603424
2022-11-26,18:55:40.000,330,11054932,12805,0,1669488939,13108.19938454999,36.460144230004516,53587.99411152
2022-11-26,18:55:41.000,330,11054934,13045,0,1669488940,13108.3677923,36.51653726999939,53588.029047120006
2022-11-26,18:55:42.000,330,11054901,12965,0,1669488941,13108.48230956999,36.68571638999856,53588.008085760004
2022-11-26,18:55:43.000,330,11054924,12885,0,1669488942,13108.718080419996,36.7914533400035,53587.94520168
2022-11-26,18:55:44.000,330,11054927,13005,0,1669488943,13108.920169719997,36.95358333000331,53587.973150159996
2022-11-26,18:55:45.000,330,11054947,12965,0,1669488944,13109.182885809998,37.07341853999969,53587.93821456
2022-11-26,18:55:46.000,330,11054952,12925,0,1669488945,13109.344557249999,37.284892440002295,53587.88231760001
2022-11-26,18:55:47.000,330,11054930,12565,0,1669488946,13109.58706441,37.42587504000403,53587.92424032
2022-11-26,18:55:48.000,330,11054932,12885,0,1669488947,13109.70831799,37.56685763999849,53588.00109864001
2022-11-26,18:55:49.000,330,11054917,12885,0,1669488948,13109.816098949996,37.693741980001505,53588.00109864001
2022-11-26,18:55:50.000,330,11054941,12685,0,1669488949,13109.80262632999,37.8417737100026,53587.959175920005
2022-11-26,18:55:51.000,330,11054967,12925,0,1669488950,13109.654427509995,37.99685457000305,53587.959175920005
2022-11-26,18:55:52.000,330,11054919,12965,0,1669488951,13109.58706441,38.095542390001356,53588.04302136
2022-11-26,18:55:53.000,330,11054949,12765,0,1669488952,13109.51970130999,38.20832846999838,53588.01507288
2022-11-26,18:55:54.000,330,11054909,12965,0,1669488953,13109.331084629994,38.35636019999947,53587.89629184
2022-11-26,18:55:55.000,330,11054959,12885,0,1669488954,13109.283930459998,38.48324454000249,53587.973150159996
2022-11-26,18:55:56.000,330,11054925,13045,0,1669488955,13109.169413189993,38.61012887999823,53587.94520168
2022-11-26,18:55:57.000,330,11054952,12925,0,1669488956,13109.223303669998,38.63832540000294,53588.10590544
2022-11-26,18:55:58.000,330,11054951,12845,0,1669488957,13109.048159609993,38.59603061999951,53588.07096984001
2022-11-26,18:55:59.000,330,11054938,13085,0,1669488958,13108.913433410002,38.567834100002074,53588.04302136
2022-11-26,18:56:00.000,330,11054933,12765,0,1669488959,13108.832597690001,38.49029367000185,53588.02206000001
2022-11-26,18:56:01.000,330,11054979,13085,0,1669488960,13108.69113518,38.321114550002676,53587.959175920005
2022-11-26,18:56:02.000,330,11054939,12965,0,1669488961,13108.637244699996,38.053247609997925,53588.0569956
2022-11-26,18:56:03.000,330,11054944,12805,0,1669488962,13108.657453629996,37.77833154000109,53588.11987968001
2022-11-26,18:56:04.000,330,11054971,12805,0,1669488963,13108.63050839,37.517513730002975,53588.13385392
2022-11-26,18:56:05.000,330,11054910,12965,0,1669488964,13108.657453629996,37.20030288000271,53588.126866800005
2022-11-26,18:56:06.000,330,11054908,12685,0,1669488965,13108.745025659991,36.890141160001804,53588.140841039996
2022-11-26,18:56:07.000,330,11054923,13005,0,1669488966,13108.798916139996,36.5799794400009,53588.175776640004
2022-11-26,18:56:08.000,330,11054942,12685,0,1669488967,13108.873015550002,36.3332598900015,53588.196738000006
2022-11-26,18:56:09.000,330,11054955,12885,0,1669488968,13108.940378649997,36.065392950004025,53588.175776640004
2022-11-26,18:56:10.000,330,11054923,12685,0,1669488969,13109.021214369997,35.93145948000165,53588.21769936001
2022-11-26,18:56:11.000,330,11054876,12925,0,1669488970,13109.115522710003,35.797526009999274,53588.294557680005
2022-11-26,18:56:12.000,330,11054942,12885,0,1669488971,13109.128995329993,35.71293644999969,53588.35744176001
2022-11-26,18:56:13.000,330,11054962,12925,0,1669488972,13109.203094739998,35.68473993000225,53588.38539024001
2022-11-26,18:56:14.000,330,11054919,13005,0,1669488973,13109.209831049993,35.69178906000161,53588.39237736
2022-11-26,18:56:15.000,330,11054933,12885,0,1669488974,13109.256985219989,35.783427750000556,53588.364428880006
2022-11-26,18:56:16.000,330,11054961,12965,0,1669488975,13109.337820939989,35.88916469999822,53588.38539024001
2022-11-26,18:56:17.000,330,11054951,13045,0,1669488976,13109.425392969999,36.016049040001235,53588.37840312
2022-11-26,18:56:18.000,330,11054934,13005,0,1669488977,13109.60053702999,36.17112990000169,53588.37840312
2022-11-26,18:56:19.000,330,11054965,12925,0,1669488978,13109.66116381999,36.241621200002555,53588.40635160001
2022-11-26,18:56:20.000,330,11054950,12925,0,1669488979,13109.72852692,36.36145640999894,53588.49718416
2022-11-26,18:56:21.000,330,11054961,13125,0,1669488980,13109.674636439995,36.51653726999939,53588.462248560005
2022-11-26,18:56:22.000,330,11054880,13045,0,1669488981,13109.53991023999,36.67161812999984,53588.43430008001
2022-11-26,18:56:23.000,330,11054938,13045,0,1669488982,13109.445601899999,36.840797249999014,53588.4412872
2022-11-26,18:56:24.000,330,11054995,13125,0,1669488983,13109.189622119993,37.02407463000418,53588.42731296
2022-11-26,18:56:25.000,330,11054934,12965,0,1669488984,13109.088577469993,37.1368607100012,53588.42731296
2022-11-26,18:56:26.000,330,11054937,12925,0,1669488985,13109.041423299997,37.24964678999822,53588.546094
2022-11-26,18:56:27.000,330,11054948,12885,0,1669488986,13108.974060200002,37.39767851999932,53588.53910688
2022-11-26,18:56:28.000,330,11054986,12725,0,1669488987,13109.001005439997,37.43292417000339,53588.60199096001
2022-11-26,18:56:29.000,330,11054914,12845,0,1669488988,13109.007741749992,37.4963663400049,53588.53910688
2022-11-26,18:56:30.000,330,11054951,12965,0,1669488989,13109.027950679993,37.54571025000041,53588.56006824
2022-11-26,18:56:31.000,330,11054948,12685,0,1669488990,13109.041423299997,37.53161199000169,53588.462248560005
2022-11-26,18:56:32.000,330,11054978,12725,0,1669488991,13109.169413189993,37.53866112000105,53588.46923568
2022-11-26,18:56:33.000,330,11054972,12725,0,1669488992,13109.310875699994,37.510464600003615,53588.49718416
2022-11-26,18:56:34.000,330,11054957,12805,0,1669488993,13109.371502489994,37.54571025000041,53588.511158400004
2022-11-26,18:56:35.000,330,11054944,12925,0,1669488994,13109.41865665999,37.60210329000256,53588.52513264001
2022-11-26,18:56:36.000,330,11054935,13125,0,1669488995,13109.43886558999,37.651447199998074,53588.546094
2022-11-26,18:56:37.000,330,11054898,12965,0,1669488996,13109.43886558999,37.700791110000864,53588.56006824
2022-11-26,18:56:38.000,330,11054936,12645,0,1669488997,13109.351293559994,37.62325068000064,53588.532119760006
2022-11-26,18:56:39.000,330,11054939,12645,0,1669488998,13109.236776289988,37.70784024000022,53588.56705536
2022-11-26,18:56:40.000,330,11054952,12925,0,1669488999,13109.041423299997,37.67964372000279,53588.532119760006
2022-11-26,18:56:41.000,330,11054927,13045,0,1669489000,13108.974060200002,37.693741980001505,53588.532119760006
2022-11-26,18:56:42.000,330,11054951,12965,0,1669489001,13108.940378649997,37.73603675999766,53588.546094
2022-11-26,18:56:43.000,330,11054900,12725,0,1669489002,13108.825861379992,37.76423328000237,53588.60897808
2022-11-26,18:56:44.000,330,11054936,12565,0,1669489003,13108.758498279996,37.82062632000452,53588.57404248001
2022-11-26,18:56:45.000,330,11054923,12805,0,1669489004,13108.731553040001,37.89111761999811,53588.62295232001
2022-11-26,18:56:46.000,330,11054930,12845,0,1669489005,13108.59009053,37.99685457000305,53588.56006824
2022-11-26,18:56:47.000,330,11054966,12885,0,1669489006,13108.48904588,38.08144413000264,53588.56705536
2022-11-26,18:56:48.000,330,11054937,12845,0,1669489007,13108.30716551,38.144886300004146,53588.56006824
2022-11-26,18:56:49.000,330,11054944,13045,0,1669489008,13108.192648239994,38.21537759999774,53588.62295232001
2022-11-26,18:56:50.000,330,11054964,12885,0,1669489009,13107.970350009993,38.1871810800003,53588.62295232001
2022-11-26,18:56:51.000,330,11054934,12765,0,1669489010,13107.673952370002,38.144886300004146,53588.59500384
2022-11-26,18:56:52.000,330,11054925,12925,0,1669489011,13107.39102735,38.06029674000456,53588.60199096001
2022-11-26,18:56:53.000,330,11054920,12765,0,1669489012,13107.24956484,37.89816675000475,53588.62295232001
2022-11-26,18:56:54.000,330,11054942,12965,0,1669489013,13107.027266609999,37.71488936999958,53588.59500384
2022-11-26,18:56:55.000,330,11054949,12765,0,1669489014,13106.926221959999,37.57390676999785,53588.49718416
2022-11-26,18:56:56.000,330,11054933,12805,0,1669489015,13106.912749339994,37.40472764999868,53588.511158400004
2022-11-26,18:56:57.000,330,11054924,12525,0,1669489016,13107.027266609999,37.24964678999822,53588.52513264001
2022-11-26,18:56:58.000,330,11054922,12645,0,1669489017,13107.08115708999,37.14390984000056,53588.50417128001
2022-11-26,18:56:59.000,330,11054924,12885,0,1669489018,13107.195674359995,37.03112376000354,53588.44827432
2022-11-26,18:57:00.000,330,11054935,12685,0,1669489019,13107.2899827,36.97473072000139,53588.51814552
2022-11-26,18:57:01.000,330,11054939,12925,0,1669489020,13107.377554729996,36.939485070004594,53588.50417128001
2022-11-26,18:57:02.000,330,11054984,12845,0,1669489021,13107.424708899991,36.90423942000052,53588.42032584
2022-11-26,18:57:03.000,330,11054938,13005,0,1669489022,13107.465126759991,36.95358333000331,53588.44827432
2022-11-26,18:57:04.000,330,11054968,12845,0,1669489023,13107.593116650001,36.98882898000011,53588.39936448
2022-11-26,18:57:05.000,330,11054944,12885,0,1669489024,13107.586380339992,37.02407463000418,53588.364428880006
2022-11-26,18:57:06.000,330,11054956,12845,0,1669489025,13107.700897609997,37.09456592999777,53588.43430008001
2022-11-26,18:57:07.000,330,11054948,12805,0,1669489026,13107.869305359993,37.172106359998,53588.48320992001
2022-11-26,18:57:08.000,330,11054893,12885,0,1669489027,13107.956877389988,37.32718721999845,53588.45526144001
2022-11-26,18:57:09.000,330,11054886,12885,0,1669489028,13108.132021449994,37.475218949999544,53588.40635160001
2022-11-26,18:57:10.000,330,11054975,12605,0,1669489029,13108.253275029994,37.56685763999849,53588.35744176001
2022-11-26,18:57:11.000,330,11054919,12885,0,1669489030,13108.30716551,37.57390676999785,53588.39936448
2022-11-26,18:57:12.000,330,11054962,12965,0,1669489031,13108.374528609995,37.5950541600032,53588.43430008001
2022-11-26,18:57:13.000,330,11054972,12765,0,1669489032,13108.394737539995,37.54571025000041,53588.43430008001
2022-11-26,18:57:14.000,330,11054952,12805,0,1669489033,13108.46210063999,37.5950541600032,53588.462248560005
2022-11-26,18:57:15.000,330,11054942,13205,0,1669489034,13108.48230956999,37.62325068000064,53588.39237736
2022-11-26,18:57:16.000,330,11054965,12845,0,1669489035,13108.50251849999,37.56685763999849,53588.462248560005
2022-11-26,18:57:17.000,330,11054914,12885,0,1669489036,13108.56314528999,37.510464600003615,53588.48320992001
2022-11-26,18:57:18.000,330,11054976,12845,0,1669489037,13108.50925481,37.42587504000403,53588.52513264001
2022-11-26,18:57:19.000,330,11054938,12845,0,1669489038,13108.46210063999,37.341285480004444,53588.52513264001
2022-11-26,18:57:20.000,330,11054981,12885,0,1669489039,13108.394737539995,37.341285480004444,53588.53910688
2022-11-26,18:57:21.000,330,11054913,12925,0,1669489040,13108.34084705999,37.29899070000101,53588.51814552
2022-11-26,18:57:22.000,330,11054913,12925,0,1669489041,13108.313901819994,37.277843310002936,53588.53910688
2022-11-26,18:57:23.000,330,11054885,12965,0,1669489042,13108.23980240999,37.21440114000143,53588.57404248001
2022-11-26,18:57:24.000,330,11054955,12845,0,1669489043,13108.152230379994,37.20735201000207,53588.532119760006
2022-11-26,18:57:25.000,330,11054947,12885,0,1669489044,13108.078130969989,37.26374505000422,53588.52513264001
2022-11-26,18:57:26.000,330,11054975,12805,0,1669489045,13108.098339899989,37.20735201000207,53588.53910688
2022-11-26,18:57:27.000,330,11054982,13165,0,1669489046,13108.105076209999,37.21440114000143,53588.476222799996
2022-11-26,18:57:28.000,330,11054923,12885,0,1669489047,13108.165702999999,37.20030288000271,53588.511158400004
2022-11-26,18:57:29.000,330,11054962,12845,0,1669489048,13108.17917561999,37.12276245000248,53588.49718416
2022-11-26,18:57:30.000,330,11054929,13005,0,1669489049,13108.138757759989,37.052271150001616,53588.413338720005
2022-11-26,18:57:31.000,330,11054935,12725,0,1669489050,13108.098339899989,36.97473072000139,53588.49718416
2022-11-26,18:57:32.000,330,11054956,13005,0,1669489051,13108.084867279998,36.86194464000437,53588.546094
2022-11-26,18:57:33.000,330,11054935,12685,0,1669489052,13107.970350009993,36.7914533400035,53588.58801672
2022-11-26,18:57:34.000,330,11054931,12965,0,1669489053,13107.923195839998,36.71391291000327,53588.581029600005
2022-11-26,18:57:35.000,330,11054993,12765,0,1669489054,13107.673952370002,36.699814650004555,53588.532119760006
2022-11-26,18:57:36.000,330,11054934,12805,0,1669489055,13107.606589269992,36.6786672599992,53588.49718416
2022-11-26,18:57:37.000,330,11054950,12925,0,1669489056,13107.519017239996,36.67161812999984,53588.53910688
2022-11-26,18:57:38.000,330,11054939,12725,0,1669489057,13107.458390449996,36.68571638999856,53588.511158400004
2022-11-26,18:57:39.000,330,11054939,12925,0,1669489058,13107.417972589996,36.69276551999792,53588.532119760006
2022-11-26,18:57:40.000,330,11054970,13005,0,1669489059,13107.33040056,36.770305949998146,53588.48320992001
2022-11-26,18:57:41.000,330,11054919,12885,0,1669489060,13107.30345531999,36.868993770003726,53588.581029600005
2022-11-26,18:57:42.000,330,11054924,12765,0,1669489061,13107.215883289995,36.98882898000011,53588.49718416
2022-11-26,18:57:43.000,330,11054915,12765,0,1669489062,13107.10136601999,37.066369410000334,53588.532119760006
2022-11-26,18:57:44.000,330,11054918,12845,0,1669489063,13107.027266609999,37.15800809999928,53588.50417128001
2022-11-26,18:57:45.000,330,11054946,12765,0,1669489064,13106.892540409994,37.15800809999928,53588.46923568
2022-11-26,18:57:46.000,330,11054969,12965,0,1669489065,13106.872331479994,37.20030288000271,53588.45526144001
2022-11-26,18:57:47.000,330,11054941,12605,0,1669489066,13106.858858859989,37.12981158000184,53588.53910688
2022-11-26,18:57:48.000,330,11054954,12685,0,1669489067,13106.784759449998,37.0381728900029,53588.55308112001
2022-11-26,18:57:49.000,330,11054973,12925,0,1669489068,13106.778023139988,37.052271150001616,53588.46923568
2022-11-26,18:57:50.000,330,11054910,12845,0,1669489069,13106.784759449998,37.04522202000226,53588.42731296
2022-11-26,18:57:51.000,330,11054962,12765,0,1669489070,13106.852122549994,37.101615060004406,53588.48320992001
2022-11-26,18:57:52.000,330,11054929,12805,0,1669489071,13106.858858859989,37.172106359998,53588.42032584
2022-11-26,18:57:53.000,330,11054931,12845,0,1669489072,13106.946430889999,37.284892440002295,53588.4412872
2022-11-26,18:57:54.000,330,11054947,12885,0,1669489073,13107.007057679999,37.517513730002975,53588.40635160001
2022-11-26,18:57:55.000,330,11054941,12805,0,1669489074,13106.932958269994,37.67964372000279,53588.42731296
2022-11-26,18:57:56.000,330,11054954,12885,0,1669489075,13106.973376129994,37.89111761999811,53588.39936448
2022-11-26,18:57:57.000,330,11054934,12925,0,1669489076,13106.939694579989,38.102591520000715,53588.43430008001
2022-11-26,18:57:58.000,330,11054912,12765,0,1669489077,13106.932958269994,38.321114550002676,53588.39936448
2022-11-26,18:57:59.000,330,11054923,12805,0,1669489078,13106.858858859989,38.53963758000464,53588.31551904001
2022-11-26,18:58:00.000,330,11054951,12765,0,1669489079,13106.737605279988,38.70881670000381,53588.27359632
2022-11-26,18:58:01.000,330,11054904,12765,0,1669489080,13106.676978490003,38.920290599999134,53588.18975088001
2022-11-26,18:58:02.000,330,11054929,12725,0,1669489081,13106.724132659998,39.138813630001096,53588.2316736
2022-11-26,18:58:03.000,330,11054928,13125,0,1669489082,13106.784759449998,39.25159970999812,53588.2316736
2022-11-26,18:58:04.000,330,11054940,12685,0,1669489083,13106.852122549994,39.38553318000049,53588.15481528
2022-11-26,18:58:05.000,330,11054915,12765,0,1669489084,13106.858858859989,39.49831926000479,53588.11987968001
2022-11-26,18:58:06.000,330,11054927,13005,0,1669489085,13107.054211849994,39.597007080003095,53588.16878952001
2022-11-26,18:58:07.000,330,11054941,12885,0,1669489086,13107.20241066999,39.773235330001626,53588.08494408
2022-11-26,18:58:08.000,330,11054929,12965,0,1669489087,13107.316927939995,39.963561839998874,53588.09891832001
2022-11-26,18:58:09.000,330,11054944,12805,0,1669489088,13107.397763659996,40.20323225999891,53588.01507288
2022-11-26,18:58:10.000,330,11054966,12885,0,1669489089,13107.45165414,40.4006079000028,53588.03603424
2022-11-26,18:58:11.000,330,11054923,13085,0,1669489090,13107.532489860001,40.56978702000197,53588.15481528
2022-11-26,18:58:12.000,330,11054943,12685,0,1669489091,13107.45165414,40.68962222999835,53588.15481528
2022-11-26,18:58:13.000,330,11054933,12765,0,1669489092,13107.33040056,40.767162659998576,53588.13385392
2022-11-26,18:58:14.000,330,11054914,12885,0,1669489093,13107.14852019,40.79535918000329,53588.18276376
2022-11-26,18:58:15.000,330,11054909,12765,0,1669489094,13106.959903509989,40.80945744000201,53588.10590544
2022-11-26,18:58:16.000,330,11054919,12925,0,1669489095,13106.757814209988,40.80240831000265,53588.09891832001
2022-11-26,18:58:17.000,330,11054916,12765,0,1669489096,13106.636560630002,40.73191701000178,53588.15481528
2022-11-26,18:58:18.000,330,11054961,12805,0,1669489097,13106.468152879992,40.70372049000434,53588.1618024
2022-11-26,18:58:19.000,330,11054931,12925,0,1669489098,13106.279536199996,40.65437658000155,53588.175776640004
2022-11-26,18:58:20.000,330,11054895,12805,0,1669489099,13106.11112845,40.61208179999812,53588.11289256
2022-11-26,18:58:21.000,330,11054977,12925,0,1669489100,13106.097655829995,40.52044310999918,53588.25962208
2022-11-26,18:58:22.000,330,11054934,12885,0,1669489101,13106.016820109995,40.407657030002156,53588.22468648
2022-11-26,18:58:23.000,330,11054954,12725,0,1669489102,13105.915775459995,40.39355877000344,53588.21071224
2022-11-26,18:58:24.000,330,11054920,13045,0,1669489103,13105.96966594,40.372411379998084,53588.196738000006
2022-11-26,18:58:25.000,330,11054918,12805,0,1669489104,13106.05050166,40.32306747000257,53588.14782816001
2022-11-26,18:58:26.000,330,11054946,12965,0,1669489105,13106.07071059,40.33716573000129,53588.0919312
2022-11-26,18:58:27.000,330,11054924,12685,0,1669489106,13106.319954059996,40.33716573000129,53588.22468648
2022-11-26,18:58:28.000,330,11054928,12885,0,1669489107,13106.454680260002,40.45700093999767,53588.25962208
2022-11-26,18:58:29.000,330,11054952,12925,0,1669489108,13106.629824319993,40.534541369997896,53588.27359632
2022-11-26,18:58:30.000,330,11054921,12925,0,1669489109,13106.690451109993,40.65437658000155,53588.245647840005
2022-11-26,18:58:31.000,330,11054944,12885,0,1669489110,13106.683714799998,40.767162659998576,53588.21071224
2022-11-26,18:58:32.000,330,11054979,12725,0,1669489111,13106.764550519998,40.92224351999903,53588.21769936001
2022-11-26,18:58:33.000,330,11054914,12685,0,1669489112,13106.912749339994,40.97158743000182,53588.33648040001
2022-11-26,18:58:34.000,330,11054926,12765,0,1669489113,13107.013793989994,41.042078730002686,53588.28058344
2022-11-26,18:58:35.000,330,11054927,12885,0,1669489114,13107.12831126,41.056176990001404,53588.38539024001
2022-11-26,18:58:36.000,330,11054942,12765,0,1669489115,13107.236092219995,41.11961916000291,53588.343467520004
2022-11-26,18:58:37.000,330,11054954,12965,0,1669489116,13107.478599379996,41.19011046000378,53588.462248560005
2022-11-26,18:58:38.000,330,11054983,12965,0,1669489117,13107.545962479991,41.267650890004006,53588.43430008001
2022-11-26,18:58:39.000,330,11054941,12765,0,1669489118,13107.525753549991,41.36633871000231,53588.49718416
2022-11-26,18:58:40.000,330,11054983,12965,0,1669489119,13107.478599379996,41.54256696000084,53588.43430008001
2022-11-26,18:58:41.000,330,11054949,13085,0,1669489120,13107.532489860001,41.66945130000386,53588.476222799996
2022-11-26,18:58:42.000,330,11054900,13125,0,1669489121,13107.552698790001,41.78223738000088,53588.59500384
2022-11-26,18:58:43.000,330,11054921,12805,0,1669489122,13107.545962479991,41.7963356399996,53588.69282352001
2022-11-26,18:58:44.000,330,11054903,13005,0,1669489123,13107.498808309996,41.866826940000465,53588.629939440005
2022-11-26,18:58:45.000,330,11054930,12765,0,1669489124,13107.539226169996,41.8950234599979,53588.67186216001
2022-11-26,18:58:46.000,330,11054928,13125,0,1669489125,13107.566171409992,41.8950234599979,53588.69282352001
2022-11-26,18:58:47.000,330,11054950,12925,0,1669489126,13107.640270819997,41.95846562999941,53588.72775912
2022-11-26,18:58:48.000,330,11054940,13125,0,1669489127,13107.620061889997,41.95846562999941,53588.748720480005
2022-11-26,18:58:49.000,330,11054970,12965,0,1669489128,13107.620061889997,41.95141650000005,53588.678849280004
2022-11-26,18:58:50.000,330,11054970,12925,0,1669489129,13107.660479749997,41.93731824000133,53588.748720480005
2022-11-26,18:58:51.000,330,11054932,12605,0,1669489130,13107.640270819997,41.923219980002614,53588.797630320005
2022-11-26,18:58:52.000,330,11054900,12845,0,1669489131,13107.633534510001,41.93026911000197,53588.85352728
2022-11-26,18:58:53.000,330,11054894,12845,0,1669489132,13107.613325580001,41.93731824000133,53588.83955304001
2022-11-26,18:58:54.000,330,11054939,13045,0,1669489133,13107.613325580001,41.95846562999941,53588.88147576
2022-11-26,18:58:55.000,330,11054935,12925,0,1669489134,13107.579644029996,41.97961302000476,53588.797630320005
2022-11-26,18:58:56.000,330,11054922,13085,0,1669489135,13107.579644029996,41.99371128000348,53588.81859168001
2022-11-26,18:58:57.000,330,11054959,12845,0,1669489136,13107.660479749997,41.96551475999877,53588.83955304001
2022-11-26,18:58:58.000,330,11054897,12605,0,1669489137,13107.761524399997,41.96551475999877,53588.87448864
2022-11-26,18:58:59.000,330,11054909,12885,0,1669489138,13107.795205950002,41.95846562999941,53588.88846288001
2022-11-26,18:59:00.000,330,11054942,12885,0,1669489139,13107.943404769998,41.93731824000133,53588.97230832
2022-11-26,18:59:01.000,330,11054889,13045,0,1669489140,13107.983822629998,41.94436737000069,53589.02121816
2022-11-26,18:59:02.000,330,11054919,12765,0,1669489141,13107.950141079993,42.092399100001785,53589.00724392001
2022-11-26,18:59:03.000,330,11054930,12765,0,1669489142,13107.977086319988,42.18403779000073,53589.00724392001
2022-11-26,18:59:04.000,330,11054963,12925,0,1669489143,13107.929932149993,42.261578220000956,53589.02820528001
2022-11-26,18:59:05.000,330,11054888,12925,0,1669489144,13107.896250600003,42.28977473999839,53588.98628256001
2022-11-26,18:59:06.000,330,11054974,12965,0,1669489145,13107.963613699998,42.41665908000141,53588.99326968
2022-11-26,18:59:07.000,330,11054946,12965,0,1669489146,13108.084867279998,42.38141343000461,53589.1399992
2022-11-26,18:59:08.000,330,11054903,12845,0,1669489147,13108.206120859999,42.451904729998205,53589.16794768
2022-11-26,18:59:09.000,330,11054928,12845,0,1669489148,13108.246538719999,42.47305212000356,53589.202883280006
2022-11-26,18:59:10.000,330,11054936,12965,0,1669489149,13108.212857169994,42.53649428999779,53589.1399992
2022-11-26,18:59:11.000,330,11054927,12805,0,1669489150,13108.192648239994,42.508297770000354,53589.18890904
2022-11-26,18:59:12.000,330,11054943,13005,0,1669489151,13108.111812519994,42.550592550003785,53589.2098704
2022-11-26,18:59:13.000,330,11054930,12925,0,1669489152,13108.071394659994,42.48715038000228,53589.2797416
2022-11-26,18:59:14.000,330,11054914,12805,0,1669489153,13107.977086319988,42.43780646999949,53589.230831760004
2022-11-26,18:59:15.000,330,11054940,12725,0,1669489154,13107.956877389988,42.29682386999775,53589.3146772
2022-11-26,18:59:16.000,330,11054917,13005,0,1669489155,13107.855832740002,42.212234309998166,53589.251793120005
2022-11-26,18:59:17.000,330,11054938,12925,0,1669489156,13107.795205950002,42.05715344999771,53589.25878024
2022-11-26,18:59:18.000,330,11054926,12805,0,1669489157,13107.795205950002,41.923219980002614,53589.28672872
2022-11-26,18:59:19.000,330,11054922,12925,0,1669489158,13107.815414880002,41.72584433999873,53589.28672872
2022-11-26,18:59:20.000,330,11054935,13205,0,1669489159,13107.869305359993,41.57076347999828,53589.2797416
2022-11-26,18:59:21.000,330,11054949,12965,0,1669489160,13108.004031559998,41.43683001000318,53589.2797416
2022-11-26,18:59:22.000,330,11054908,12605,0,1669489161,13108.125285139999,41.32404392999888,53589.27275448001
2022-11-26,18:59:23.000,330,11054921,12925,0,1669489162,13108.374528609995,41.19715959000314,53589.35659992
2022-11-26,18:59:24.000,330,11054958,12685,0,1669489163,13108.495782189995,41.225356110000575,53589.32166432001
2022-11-26,18:59:25.000,330,11054920,12845,0,1669489164,13108.664189939991,41.21125785000186,53589.29371584001
2022-11-26,18:59:26.000,330,11054914,12805,0,1669489165,13108.805652449992,41.24650349999865,53589.27275448001
2022-11-26,18:59:27.000,330,11054948,12725,0,1669489166,13109.088577469993,41.288798280002084,53589.35659992
2022-11-26,18:59:28.000,330,11054923,12965,0,1669489167,13109.209831049993,41.415682619997824,53589.4544196
2022-11-26,18:59:29.000,330,11054949,12885,0,1669489168,13109.331084629994,41.401584359999106,53589.35659992
2022-11-26,18:59:30.000,330,11054938,13085,0,1669489169,13109.47928344999,41.500272180004686,53589.468393840005
2022-11-26,18:59:31.000,330,11054940,13005,0,1669489170,13109.6476912,41.54256696000084,53589.594162
2022-11-26,18:59:32.000,330,11054971,13005,0,1669489171,13109.76220846999,41.676500430003216,53589.58018776001
2022-11-26,18:59:33.000,330,11054896,13005,0,1669489172,13109.997979319996,41.78223738000088,53589.61512336
2022-11-26,18:59:34.000,330,11054901,12925,0,1669489173,13110.200068619997,42.0078095400022,53589.64307184
2022-11-26,18:59:35.000,330,11054920,12725,0,1669489174,13110.334794820003,42.17698866000137,53589.62909760001
2022-11-26,18:59:36.000,330,11054991,12965,0,1669489175,13110.631192459994,42.38846256000397,53589.65704608001
2022-11-26,18:59:37.000,330,11054937,12965,0,1669489176,13110.86696331,42.52239602999907,53589.74787864001
2022-11-26,18:59:38.000,330,11054925,13205,0,1669489177,13111.00168950999,42.76911557999847,53589.81774984
2022-11-26,18:59:39.000,330,11054942,12765,0,1669489178,13111.075788919996,42.98058948000107,53589.83172408
2022-11-26,18:59:40.000,330,11054895,12885,0,1669489179,13111.122943089991,43.20616164000239,53589.89460816001
2022-11-26,18:59:41.000,330,11054924,12965,0,1669489180,13111.237460359996,43.38943902000028,53590.03435056001
2022-11-26,18:59:42.000,330,11054932,12725,0,1669489181,13111.210515120001,43.55861813999945,53589.99242784001
2022-11-26,18:59:43.000,330,11054933,13005,0,1669489182,13111.304823459992,43.67845335000311,53590.05531192
2022-11-26,18:59:44.000,330,11054924,12885,0,1669489183,13111.365450249992,43.777141170001414,53590.13217024001
2022-11-26,18:59:45.000,330,11054920,12885,0,1669489184,13111.351977630002,43.81238681999821,53590.12518312
2022-11-26,18:59:46.000,330,11054911,12645,0,1669489185,13111.345241319992,43.84058334000292,53590.16011872001
2022-11-26,18:59:47.000,330,11054931,12805,0,1669489186,13111.479967519997,43.86877986000036,53590.26492552
2022-11-26,18:59:48.000,330,11054935,12645,0,1669489187,13111.560803239998,43.889927249998436,53590.31383536
2022-11-26,18:59:49.000,330,11054927,12965,0,1669489188,13111.567539549993,43.83353421000356,53590.39768080001
2022-11-26,18:59:50.000,330,11054948,12685,0,1669489189,13111.392395490002,43.74189552000462,53590.3627452
2022-11-26,18:59:51.000,330,11054903,12725,0,1669489190,13111.143152019991,43.6150111800016,53590.48152624
2022-11-26,18:59:52.000,330,11054902,13045,0,1669489191,13111.00842582,43.530421620002016,53590.56537168001
2022-11-26,18:59:53.000,330,11054969,12765,0,1669489192,13110.86696331,43.37534076000156,53590.60030728
2022-11-26,18:59:54.000,330,11054946,13165,0,1669489193,13110.68508294,43.27665294000326,53590.642230000005
2022-11-26,18:59:55.000,330,11054918,12845,0,1669489194,13110.563829359999,43.1568177299996,53590.62825576
2022-11-26,18:59:56.000,330,11054936,13005,0,1669489195,13110.530147809994,42.98763861000043,53590.63524288001
2022-11-26,18:59:57.000,330,11054907,12885,0,1669489196,13110.604247219999,42.895999920001486,53590.72607544
2022-11-26,18:59:58.000,330,11054924,13005,0,1669489197,13110.65813769999,42.88190166000277,53590.70511408001
2022-11-26,18:59:59.000,330,11054940,12925,0,1669489198,13110.833281759995,42.8114103600019,53590.761011040006
2022-11-26,19:00:00.000,330,11054944,12805,0,1669489199,13110.9275901,42.83960687999934,53590.78197240001
2022-11-26,19:00:01.000,330,11054919,12845,0,1669489200,13111.04884368,42.82550862000062,53590.77498528
2022-11-26,19:00:02.000,330,11054940,12925,0,1669489201,13111.055579989996,42.82550862000062,53590.87280496001
2022-11-26,19:00:03.000,330,11054919,12805,0,1669489202,13111.149888330001,42.80436123000254,53590.91472768
2022-11-26,19:00:04.000,330,11054912,12805,0,1669489203,13111.163360949991,42.79731210000318,53590.977611760005
2022-11-26,19:00:05.000,330,11054902,12965,0,1669489204,13111.244196669992,42.69862428000488,53591.05447008
2022-11-26,19:00:06.000,330,11054908,12925,0,1669489205,13111.203778809991,42.59288732999994,53591.08940568001
2022-11-26,19:00:07.000,330,11054935,13005,0,1669489206,13111.183569879991,42.4660029900042,53591.10337992
2022-11-26,19:00:08.000,330,11054919,12765,0,1669489207,13111.10947047,42.38141343000461,53591.11036704
2022-11-26,19:00:09.000,330,11054961,12885,0,1669489208,13111.143152019991,42.39551169000333,53591.096392800006
2022-11-26,19:00:10.000,330,11054935,13005,0,1669489209,13111.223987739992,42.444855599998846,53591.17325112
2022-11-26,19:00:11.000,330,11054937,13165,0,1669489210,13111.298087149997,42.51534689999971,53591.18023824
2022-11-26,19:00:12.000,330,11054935,12965,0,1669489211,13111.325032389992,42.670427760000166,53591.194212480004
2022-11-26,19:00:13.000,330,11054973,12725,0,1669489212,13111.486703829993,42.75501731999975,53591.2011996
2022-11-26,19:00:14.000,330,11054942,12845,0,1669489213,13111.520385379998,42.97354035000171,53591.25010944
2022-11-26,19:00:15.000,330,11054964,12725,0,1669489214,13111.574275859988,43.17091598999832,53591.194212480004
2022-11-26,19:00:16.000,330,11054939,12765,0,1669489215,13111.715738369989,43.34009511000477,53591.20818672001
2022-11-26,19:00:17.000,330,11054943,13005,0,1669489216,13111.890882429994,43.45288119000179,53591.243122320004
2022-11-26,19:00:18.000,330,11054927,12885,0,1669489217,13111.91782766999,43.57271639999817,53591.29901928
2022-11-26,19:00:19.000,330,11054955,12765,0,1669489218,13112.092971729995,43.63615856999968,53591.29203216
2022-11-26,19:00:20.000,330,11054920,13005,0,1669489219,13112.214225309996,43.67140422000375,53591.42478744001
2022-11-26,19:00:21.000,330,11054938,12965,0,1669489220,13112.24117054999,43.69255161000183,53591.46671016
2022-11-26,19:00:22.000,330,11054931,12845,0,1669489221,13112.22769793,43.66435509000439,53591.4457488
2022-11-26,19:00:23.000,330,11054912,13285,0,1669489222,13112.24790686,43.63615856999968,53591.48767152
2022-11-26,19:00:24.000,330,11054952,12885,0,1669489223,13112.113180659995,43.600912920002884,53591.4457488
2022-11-26,19:00:25.000,330,11054960,12685,0,1669489224,13112.052553869995,43.537470750001376,53591.45273592001
2022-11-26,19:00:26.000,330,11054965,12645,0,1669489225,13111.991927079995,43.47402857999987,53591.45273592001
2022-11-26,19:00:27.000,330,11054913,13005,0,1669489226,13112.07949910999,43.43878293000307,53591.52260712001
2022-11-26,19:00:28.000,330,11054958,12845,0,1669489227,13112.04581756,43.47402857999987,53591.60645256
2022-11-26,19:00:29.000,330,11054960,12925,0,1669489228,13112.092971729995,43.50927423000394,53591.60645256
2022-11-26,19:00:30.000,330,11054941,12925,0,1669489229,13112.03908124999,43.579765530004806,53591.53658136
2022-11-26,19:00:31.000,330,11055012,12845,0,1669489230,13112.153598519995,43.62206031000096,53591.578504080004
2022-11-26,19:00:32.000,330,11054934,12805,0,1669489231,13112.274852099996,43.720748129999265,53591.59247832001
2022-11-26,19:00:33.000,330,11054943,12885,0,1669489232,13112.443259849992,43.79828855999949,53591.57151696001
2022-11-26,19:00:34.000,330,11054943,12925,0,1669489233,13112.645349149992,43.87582898999972,53591.599465440006
2022-11-26,19:00:35.000,330,11054912,12885,0,1669489234,13112.780075349998,43.91812377000315,53591.59247832001
2022-11-26,19:00:36.000,330,11054936,12885,0,1669489235,13112.935010479989,43.91812377000315,53591.63440104
2022-11-26,19:00:37.000,330,11054931,12805,0,1669489236,13113.07647298999,43.946320290000585,53591.67632376
2022-11-26,19:00:38.000,330,11054907,12845,0,1669489237,13113.022582509999,43.988615070004016,53591.70427224
2022-11-26,19:00:39.000,330,11054933,12965,0,1669489238,13113.05626405999,44.01681159000145,53591.7252336
2022-11-26,19:00:40.000,330,11054961,12725,0,1669489239,13112.968692029994,44.002713330002734,53591.746194960004
2022-11-26,19:00:41.000,330,11054910,13005,0,1669489240,13112.995637269989,43.96746767999866,53591.77414344
2022-11-26,19:00:42.000,330,11054937,12965,0,1669489241,13112.914801549989,43.83353421000356,53591.913885840004
2022-11-26,19:00:43.000,330,11054945,12805,0,1669489242,13112.800284279998,43.579765530004806,53591.92087296
2022-11-26,19:00:44.000,330,11054944,12845,0,1669489243,13112.679030699997,43.354193370003486,53591.95580856001
2022-11-26,19:00:45.000,330,11054877,12765,0,1669489244,13112.503886639992,43.0581299100013,53592.01170552
2022-11-26,19:00:46.000,330,11054946,12965,0,1669489245,13112.389369370001,42.75501731999975,53592.14446080001
2022-11-26,19:00:47.000,330,11054931,13005,0,1669489246,13112.342215199991,42.48010125000292,53592.13048656
2022-11-26,19:00:48.000,330,11054883,12965,0,1669489247,13112.342215199991,42.19108692000009,53592.22830624
2022-11-26,19:00:49.000,330,11054929,13165,0,1669489248,13112.503886639992,41.88797432999854,53592.249267600004
2022-11-26,19:00:50.000,330,11054919,12925,0,1669489249,13112.679030699997,41.690598690001934,53592.23529336
2022-11-26,19:00:51.000,330,11054932,12885,0,1669489250,13113.009109889994,41.57076347999828,53592.34010016001
2022-11-26,19:00:52.000,330,11054956,12965,0,1669489251,13113.433497419996,41.457977400001255,53592.45189408
2022-11-26,19:00:53.000,330,11054942,12805,0,1669489252,13113.790521850002,41.37338784000167,53592.486829680005
2022-11-26,19:00:54.000,330,11054944,13245,0,1669489253,13114.080183179998,41.25355262999801,53592.59163648
2022-11-26,19:00:55.000,330,11054946,12765,0,1669489254,13114.3631082,41.176012199997786,53592.654520560005
2022-11-26,19:00:56.000,330,11054939,13005,0,1669489255,13114.551724879995,41.06322612000076,53592.69644328001
2022-11-26,19:00:57.000,330,11054956,12645,0,1669489256,13114.733605249996,40.90814526000031,53592.752340240004
2022-11-26,19:00:58.000,330,11054905,13125,0,1669489257,13114.895276689997,40.75306439999986,53592.80125008
2022-11-26,19:00:59.000,330,11054956,13125,0,1669489258,13115.117574919997,40.61913093000476,53592.96894096
2022-11-26,19:01:00.000,330,11054919,13005,0,1669489259,13115.157992779998,40.48519746000238,53593.1226576
2022-11-26,19:01:01.000,330,11054887,12805,0,1669489260,13115.110838610002,40.4006079000028,53593.15060608001
2022-11-26,19:01:02.000,330,11054917,13245,0,1669489261,13114.996321339997,40.2878218199985,53593.1925288
2022-11-26,19:01:03.000,330,11054961,12885,0,1669489262,13114.854858829996,40.189134000000195,53593.22047728001
2022-11-26,19:01:04.000,330,11054923,12685,0,1669489263,13114.69992369999,40.125691829998686,53593.30432272
2022-11-26,19:01:05.000,330,11054972,12965,0,1669489264,13114.450680229995,40.06929879000381,53593.23445152
2022-11-26,19:01:06.000,330,11054939,13125,0,1669489265,13114.410262369995,40.02700401000038,53593.2624
2022-11-26,19:01:07.000,330,11054929,12765,0,1669489266,13114.38331713,39.956512709999515,53593.38816816001
2022-11-26,19:01:08.000,330,11054935,12765,0,1669489267,13114.35637188999,39.97766010000487,53593.34624544001
2022-11-26,19:01:09.000,330,11054911,12805,0,1669489268,13114.42373499,40.04815139999846,53593.325284080005
2022-11-26,19:01:10.000,330,11054876,12885,0,1669489269,13114.43720760999,40.189134000000195,53593.2624
2022-11-26,19:01:11.000,330,11054948,13005,0,1669489270,13114.47762546999,40.29487094999786,53593.28336136
2022-11-26,19:01:12.000,330,11054895,13005,0,1669489271,13114.531515949995,40.37946051000472,53593.325284080005
2022-11-26,19:01:13.000,330,11054948,12725,0,1669489272,13114.592142739995,40.54159050000453,53593.28336136
2022-11-26,19:01:14.000,330,11054931,12925,0,1669489273,13114.612351669995,40.71781875000306,53593.28336136
2022-11-26,19:01:15.000,330,11054919,12845,0,1669489274,13114.49783439999,40.95044004000374,53593.24842576001
2022-11-26,19:01:16.000,330,11054979,13005,0,1669489275,13114.39678974999,41.11257003000355,53593.29034848
2022-11-26,19:01:17.000,330,11054954,12965,0,1669489276,13114.241854619999,41.32404392999888,53593.26938712001
2022-11-26,19:01:18.000,330,11054956,12965,0,1669489277,13113.992611150003,41.39453522999975,53593.28336136
2022-11-26,19:01:19.000,330,11054924,13045,0,1669489278,13113.655795649996,41.52141957000276,53593.31829696001
2022-11-26,19:01:20.000,330,11054937,12725,0,1669489279,13113.170781329994,41.52141957000276,53593.24842576001
2022-11-26,19:01:21.000,330,11054962,12885,0,1669489280,13112.847438449993,41.457977400001255,53593.227464400006
2022-11-26,19:01:22.000,330,11054961,12965,0,1669489281,13112.510622950002,41.35928958000295,53593.29733560001
2022-11-26,19:01:23.000,330,11054956,12965,0,1669489282,13112.214225309996,41.19715959000314,53593.24842576001
2022-11-26,19:01:24.000,330,11054944,13125,0,1669489283,13111.971718149995,40.97863656000118,53593.19951592001
2022-11-26,19:01:25.000,330,11054902,12965,0,1669489284,13111.850464569994,40.7460152700005,53593.108683360006
2022-11-26,19:01:26.000,330,11054985,12765,0,1669489285,13111.91782766999,40.407657030002156,53593.06676064
2022-11-26,19:01:27.000,330,11054919,12845,0,1669489286,13111.951509219994,40.07634792000317,53593.01086368001
2022-11-26,19:01:28.000,330,11054940,13045,0,1669489287,13112.08623542,39.81553010999778,53593.01086368001
2022-11-26,19:01:29.000,330,11054980,12885,0,1669489288,13112.234434239996,39.589957950003736,53592.96195384001
2022-11-26,19:01:30.000,330,11054918,12965,0,1669489289,13112.396105679996,39.29389449000155,53592.90605688
2022-11-26,19:01:31.000,330,11054909,13125,0,1669489290,13112.652085460002,38.9907819,53592.97592808
2022-11-26,19:01:32.000,330,11054962,12925,0,1669489291,13112.753130110003,38.786357130004035,53592.97592808
2022-11-26,19:01:33.000,330,11054929,12925,0,1669489292,13112.833965829988,38.59603061999951,53593.00387656
2022-11-26,19:01:34.000,330,11054966,12685,0,1669489293,13112.854174759988,38.39160585000354,53592.9479796
2022-11-26,19:01:35.000,330,11054946,12925,0,1669489294,13112.860911069998,38.20832846999838,53592.91304400001
2022-11-26,19:01:36.000,330,11054933,12805,0,1669489295,13112.860911069998,37.99685457000305,53592.940992480006
2022-11-26,19:01:37.000,330,11054910,12725,0,1669489296,13112.800284279998,37.82767545000388,53592.940992480006
2022-11-26,19:01:38.000,330,11054954,13365,0,1669489297,13112.847438449993,37.77128241000173,53592.96894096
2022-11-26,19:01:39.000,330,11054923,12965,0,1669489298,13112.955219409989,37.862921100000676,53592.96894096
2022-11-26,19:01:40.000,330,11054950,12925,0,1669489299,13113.150572399994,37.96160891999898,53592.99688944
2022-11-26,19:01:41.000,330,11054973,13005,0,1669489300,13113.30550753,38.18013195000094,53593.03182504001
2022-11-26,19:01:42.000,330,11054946,13085,0,1669489301,13113.37960693999,38.455048019997776,53593.038812160004
2022-11-26,19:01:43.000,330,11054937,12925,0,1669489302,13113.50759683,38.82865191000019,53593.04579928
2022-11-26,19:01:44.000,330,11054924,12965,0,1669489303,13113.514333139996,39.25864884000475,53592.98291520001
2022-11-26,19:01:45.000,330,11054873,12805,0,1669489304,13113.581696239991,39.70979316000012,53592.96894096
2022-11-26,19:01:46.000,330,11054931,12925,0,1669489305,13113.669268270001,40.08339705000253,53592.99688944
2022-11-26,19:01:47.000,330,11054940,13045,0,1669489306,13113.797258159997,40.4006079000028,53593.01086368001
2022-11-26,19:01:48.000,330,11054953,12725,0,1669489307,13113.777049229997,40.597983539999404,53592.97592808
2022-11-26,19:01:49.000,330,11054933,12805,0,1669489308,13113.830939710002,40.73191701000178,53592.96195384001
2022-11-26,19:01:50.000,330,11054963,13205,0,1669489309,13113.911775430002,40.816506570001366,53592.96195384001
2022-11-26,19:01:51.000,330,11054966,12965,0,1669489310,13113.985874839993,40.83765395999944,53592.96195384001
2022-11-26,19:01:52.000,330,11054914,13005,0,1669489311,13114.073446869988,40.78831005000393,53592.89906976
2022-11-26,19:01:53.000,330,11054915,13165,0,1669489312,13114.241854619999,40.68962222999835,53592.90605688
2022-11-26,19:01:54.000,330,11054926,12965,0,1669489313,13114.410262369995,40.597983539999404,53592.96894096
2022-11-26,19:01:55.000,330,11054916,12805,0,1669489314,13114.53825225999,40.421755290000874,53592.96195384001
2022-11-26,19:01:56.000,330,11054950,12925,0,1669489315,13114.68645108,40.25962530000106,53593.03182504001
2022-11-26,19:01:57.000,330,11054942,12965,0,1669489316,13114.69992369999,40.02700401000038,53593.038812160004
2022-11-26,19:01:58.000,330,11054978,12525,0,1669489317,13114.740341559991,39.88602140999865,53593.00387656
2022-11-26,19:01:59.000,330,11054935,12685,0,1669489318,13114.733605249996,39.723891419998836,53592.96195384001
2022-11-26,19:02:00.000,330,11054982,12965,0,1669489319,13114.760550489991,39.589957950003736,53592.989902320005
2022-11-26,19:02:01.000,330,11054917,12845,0,1669489320,13114.895276689997,39.47717186999944,53593.07374776
2022-11-26,19:02:02.000,330,11054939,12805,0,1669489321,13115.077157059997,39.38553318000049,53593.1226576
2022-11-26,19:02:03.000,330,11054992,12965,0,1669489322,13115.245564809993,39.315041879999626,53593.16458032
2022-11-26,19:02:04.000,330,11054952,12765,0,1669489323,13115.407236249994,39.20930493000196,53593.17156744
2022-11-26,19:02:05.000,330,11054984,12765,0,1669489324,13115.508280899994,39.11061711000366,53593.18554168
2022-11-26,19:02:06.000,330,11054911,12685,0,1669489325,13115.62279817,38.955536250003206,53593.227464400006
2022-11-26,19:02:07.000,330,11054953,12965,0,1669489326,13115.66321603,38.87094669000362,53593.30432272
2022-11-26,19:02:08.000,330,11054925,12965,0,1669489327,13115.62279817,38.82160278000083,53593.3322712
2022-11-26,19:02:09.000,330,11054908,12925,0,1669489328,13115.528489829994,38.786357130004035,53593.374193920004
2022-11-26,19:02:10.000,330,11054932,12965,0,1669489329,13115.434181489989,38.77225886999804,53593.395155280006
2022-11-26,19:02:11.000,330,11054945,12845,0,1669489330,13115.420708869999,38.680620179999096,53593.562846160006
2022-11-26,19:02:12.000,330,11054950,12605,0,1669489331,13115.400499939999,38.617178010004864,53593.55585904001
2022-11-26,19:02:13.000,330,11054984,12605,0,1669489332,13115.265773739993,38.57488323000143,53593.58380752001
2022-11-26,19:02:14.000,330,11054922,13085,0,1669489333,13115.225355879993,38.553735840003355,53593.58380752001
2022-11-26,19:02:15.000,330,11054985,12765,0,1669489334,13115.104102299993,38.57488323000143,53593.60476888001
2022-11-26,19:02:16.000,330,11054923,12925,0,1669489335,13115.016530269997,38.617178010004864,53593.63970448
2022-11-26,19:02:17.000,330,11054894,12925,0,1669489336,13114.955903479997,38.67357104999974,53593.63970448
2022-11-26,19:02:18.000,330,11054933,12805,0,1669489337,13114.834649899996,38.80750452000211,53593.660665840005
2022-11-26,19:02:19.000,330,11054933,13005,0,1669489338,13114.733605249996,38.89914321000106,53593.63970448
2022-11-26,19:02:20.000,330,11054953,12765,0,1669489339,13114.68645108,38.99783102999936,53593.59778176
2022-11-26,19:02:21.000,330,11054958,13045,0,1669489340,13114.61908797999,39.138813630001096,53593.69560144
2022-11-26,19:02:22.000,330,11054937,12925,0,1669489341,13114.571933809995,39.27979623000283,53593.660665840005
2022-11-26,19:02:23.000,330,11054922,12725,0,1669489342,13114.50457071,39.39963143999921,53593.62573024
2022-11-26,19:02:24.000,330,11054935,12765,0,1669489343,13114.34289927,39.547663170000305,53593.58380752001
2022-11-26,19:02:25.000,330,11054973,12605,0,1669489344,13114.248590929994,39.730940549998195,53593.55585904001
2022-11-26,19:02:26.000,330,11054949,13005,0,1669489345,13114.134073659989,39.97766010000487,53593.492974960005
2022-11-26,19:02:27.000,330,11054904,12925,0,1669489346,13113.985874839993,40.16093748000276,53593.55585904001
2022-11-26,19:02:28.000,330,11054914,12765,0,1669489347,13113.810730780002,40.407657030002156,53593.52791056
2022-11-26,19:02:29.000,330,11054953,12845,0,1669489348,13113.595168859996,40.67552396999963,53593.52092344
2022-11-26,19:02:30.000,330,11054940,13045,0,1669489349,13113.521069449991,40.816506570001366,53593.444065120006
2022-11-26,19:02:31.000,330,11054935,12765,0,1669489350,13113.37960693999,40.91519438999967,53593.45105224
2022-11-26,19:02:32.000,330,11054932,12765,0,1669489351,13113.31898014999,40.93634177999775,53593.38816816001
2022-11-26,19:02:33.000,330,11054877,12965,0,1669489352,13113.25835335999,40.90109613000095,53593.374193920004
2022-11-26,19:02:34.000,330,11054937,13085,0,1669489353,13113.21793549999,40.78126092000457,53593.374193920004
2022-11-26,19:02:35.000,330,11054960,12965,0,1669489354,13113.231408119995,40.597983539999404,53593.374193920004
2022-11-26,19:02:36.000,330,11054918,13085,0,1669489355,13113.332452769995,40.421755290000874,53593.34624544001
2022-11-26,19:02:37.000,330,11054950,12725,0,1669489356,13113.44697004,40.28077268999914,53593.31829696001
2022-11-26,19:02:38.000,330,11054909,12885,0,1669489357,13113.433497419996,40.09044618000189,53593.29034848
2022-11-26,19:02:39.000,330,11054954,12885,0,1669489358,13113.494124209996,39.9424144500008,53593.17156744
2022-11-26,19:02:40.000,330,11054894,12885,0,1669489359,13113.521069449991,39.87192314999993,53593.21349016
2022-11-26,19:02:41.000,330,11054931,13005,0,1669489360,13113.50759683,39.723891419998836,53593.17855456001
2022-11-26,19:02:42.000,330,11054949,12965,0,1669489361,13113.494124209996,39.547663170000305,53593.16458032
2022-11-26,19:02:43.000,330,11054883,12765,0,1669489362,13113.40655218,39.38553318000049,53593.21349016
2022-11-26,19:02:44.000,330,11054947,13125,0,1669489363,13113.292034909995,39.25864884000475,53593.13663184
2022-11-26,19:02:45.000,330,11054919,13125,0,1669489364,13113.16404502,39.11061711000366,53593.06676064
2022-11-26,19:02:46.000,330,11054908,12965,0,1669489365,13113.09668191999,38.9907819,53593.22047728001
2022-11-26,19:02:47.000,330,11054933,12925,0,1669489366,13112.921537859998,38.88504495000234,53593.11567048
2022-11-26,19:02:48.000,330,11054945,12885,0,1669489367,13112.807020589993,38.80045539000275,53593.13663184
2022-11-26,19:02:49.000,330,11054930,13005,0,1669489368,13112.705975939993,38.75111147999996,53593.0178508
2022-11-26,19:02:50.000,330,11054959,12845,0,1669489369,13112.746393799993,38.729964090001886,53593.038812160004
2022-11-26,19:02:51.000,330,11054950,13285,0,1669489370,13112.753130110003,38.66652192000038,53593.07374776
2022-11-26,19:02:52.000,330,11054919,12885,0,1669489371,13112.894592619989,38.67357104999974,53593.04579928
2022-11-26,19:02:53.000,330,11054944,12925,0,1669489372,13113.089945609994,38.694718439997814,53593.03182504001
2022-11-26,19:02:54.000,330,11054868,12805,0,1669489373,13113.29877121999,38.680620179999096,53592.989902320005
2022-11-26,19:02:55.000,330,11054945,12925,0,1669489374,13113.473915279996,38.71586583000317,53592.95496672
2022-11-26,19:02:56.000,330,11054926,12765,0,1669489375,13113.709686130002,38.694718439997814,53592.940992480006
2022-11-26,19:02:57.000,330,11054939,12885,0,1669489376,13113.992611150003,38.63832540000294,53592.95496672
2022-11-26,19:02:58.000,330,11054937,12725,0,1669489377,13114.268799859994,38.49029367000185,53592.95496672
2022-11-26,19:02:59.000,330,11054941,13045,0,1669489378,13114.531515949995,38.40570411000226,53593.059773520006
2022-11-26,19:03:00.000,330,11054917,12925,0,1669489379,13114.672978459996,38.285868899998604,53593.059773520006
2022-11-26,19:03:01.000,330,11054932,13165,0,1669489380,13114.720132629991,38.158984560002864,53592.98291520001
2022-11-26,19:03:02.000,330,11054944,13165,0,1669489381,13114.800968349991,38.046198479998566,53593.059773520006
2022-11-26,19:03:03.000,330,11054894,12805,0,1669489382,13114.7672868,37.9757071799977,53593.0178508
2022-11-26,19:03:04.000,330,11054945,13005,0,1669489383,13114.68645108,37.862921100000676,53593.059773520006
2022-11-26,19:03:05.000,330,11054936,12685,0,1669489384,13114.62582429,37.80652805999853,53593.02483792
2022-11-26,19:03:06.000,330,11054979,12805,0,1669489385,13114.57867011999,37.78538067000045,53593.09470912
2022-11-26,19:03:07.000,330,11054956,12845,0,1669489386,13114.66624215,37.75718415000301,53593.108683360006
2022-11-26,19:03:08.000,330,11054933,13045,0,1669489387,13114.64603322,37.72193849999894,53593.108683360006
2022-11-26,19:03:09.000,330,11054965,12965,0,1669489388,13114.59887904999,37.78538067000045,53593.14361896
2022-11-26,19:03:10.000,330,11054914,13045,0,1669489389,13114.470889159995,37.912265010003466,53593.08073488001
2022-11-26,19:03:11.000,330,11054962,12685,0,1669489390,13114.35637188999,38.03914934999921,53593.16458032
2022-11-26,19:03:12.000,330,11054913,12925,0,1669489391,13114.201436759999,38.22242673000437,53593.157593200005
2022-11-26,19:03:13.000,330,11054940,12765,0,1669489392,13114.100392109998,38.384556720004184,53593.087722000004
2022-11-26,19:03:14.000,330,11054973,12885,0,1669489393,13113.898302809997,38.57488323000143,53593.09470912
2022-11-26,19:03:15.000,330,11054996,12965,0,1669489394,13113.723158749992,38.687669309998455,53593.09470912
2022-11-26,19:03:16.000,330,11054934,12605,0,1669489395,13113.676004579997,38.82865191000019,53593.09470912
2022-11-26,19:03:17.000,330,11054925,13005,0,1669489396,13113.844412329992,38.82865191000019,53593.13663184
2022-11-26,19:03:18.000,330,11054902,13045,0,1669489397,13113.992611150003,38.84275016999891,53593.108683360006
2022-11-26,19:03:19.000,330,11054977,13125,0,1669489398,13114.154282589989,38.81455365000147,53593.09470912
2022-11-26,19:03:20.000,330,11054954,12805,0,1669489399,13114.40352606,38.75111147999996,53593.0178508
2022-11-26,19:03:21.000,330,11054937,13005,0,1669489400,13114.787495730001,38.63127627000358,53593.08073488001
2022-11-26,19:03:22.000,330,11054940,13005,0,1669489401,13115.131047540002,38.46209715000441,53593.17156744
2022-11-26,19:03:23.000,330,11054927,12925,0,1669489402,13115.387027319994,38.328163680002035,53593.23445152
2022-11-26,19:03:24.000,330,11054915,12845,0,1669489403,13115.501544589999,38.25062325000181,53593.206503040004
2022-11-26,19:03:25.000,330,11054951,12885,0,1669489404,13115.609325549995,38.08144413000264,53593.29733560001
2022-11-26,19:03:26.000,330,11054910,12845,0,1669489405,13115.481335659999,38.00390370000241,53593.26938712001
2022-11-26,19:03:27.000,330,11054944,12805,0,1669489406,13115.393763629989,37.90521588000411,53593.33925832
2022-11-26,19:03:28.000,330,11054947,12925,0,1669489407,13115.157992779998,37.84882284000196,53593.36720680001
2022-11-26,19:03:29.000,330,11054940,12965,0,1669489408,13115.063684439992,37.77128241000173,53593.45105224
2022-11-26,19:03:30.000,330,11054931,12845,0,1669489409,13114.834649899996,37.72193849999894,53593.40912952
2022-11-26,19:03:31.000,330,11054902,12845,0,1669489410,13114.807704660001,37.67259459000343,53593.49996208
2022-11-26,19:03:32.000,330,11054942,12965,0,1669489411,13114.720132629991,37.63029981,53593.48598784001
2022-11-26,19:03:33.000,330,11054917,13045,0,1669489412,13114.740341559991,37.637348939999356,53593.52791056
2022-11-26,19:03:34.000,330,11054936,12765,0,1669489413,13114.65950583999,37.65849633000471,53593.5069492
2022-11-26,19:03:35.000,330,11054928,13165,0,1669489414,13114.571933809995,37.72193849999894,53593.46502648001
2022-11-26,19:03:36.000,330,11054922,12845,0,1669489415,13114.55846118999,37.80652805999853,53593.46502648001
2022-11-26,19:03:37.000,330,11054960,12765,0,1669489416,13114.64603322,37.862921100000676,53593.52092344
2022-11-26,19:03:38.000,330,11054911,13125,0,1669489417,13114.571933809995,37.98275631000433,53593.49996208
2022-11-26,19:03:39.000,330,11054929,12965,0,1669489418,13114.48436178,38.06734587000392,53593.52791056
2022-11-26,19:03:40.000,330,11054967,13085,0,1669489419,13114.390053439995,38.23652499000309,53593.53489768001
2022-11-26,19:03:41.000,330,11054906,12845,0,1669489420,13114.349635579994,38.285868899998604,53593.55585904001
2022-11-26,19:03:42.000,330,11054961,12925,0,1669489421,13114.181227829999,38.335212810001394,53593.4720136
2022-11-26,19:03:43.000,330,11054946,12885,0,1669489422,13114.033029009988,38.29291802999796,53593.48598784001
2022-11-26,19:03:44.000,330,11054924,13005,0,1669489423,13113.803994469992,38.30701629000396,53593.49996208
2022-11-26,19:03:45.000,330,11054905,13085,0,1669489424,13113.588432550001,38.26472151000053,53593.41611664001
2022-11-26,19:03:46.000,330,11054932,12965,0,1669489425,13113.312243839995,38.22947586000373,53593.38816816001
2022-11-26,19:03:47.000,330,11054917,13125,0,1669489426,13113.063000369999,38.07439500000328,53593.40912952
2022-11-26,19:03:48.000,330,11054926,13125,0,1669489427,13112.759866419998,37.96160891999898,53593.38118104
2022-11-26,19:03:49.000,330,11054911,12765,0,1669489428,13112.524095569992,37.884068489998754,53593.33925832
2022-11-26,19:03:50.000,330,11054914,12805,0,1669489429,13112.295061029996,37.85587197000132,53593.206503040004
2022-11-26,19:03:51.000,330,11054899,12965,0,1669489430,13112.24117054999,37.76423328000237,53593.17156744
2022-11-26,19:03:52.000,330,11054919,13285,0,1669489431,13112.234434239996,37.66554546000407,53593.157593200005
2022-11-26,19:03:53.000,330,11054951,12725,0,1669489432,13112.24790686,37.4963663400049,53593.12964472001
2022-11-26,19:03:54.000,330,11054883,12965,0,1669489433,13112.342215199991,37.32718721999845,53593.0178508
2022-11-26,19:03:55.000,330,11054921,12765,0,1669489434,13112.524095569992,37.1368607100012,53593.038812160004
2022-11-26,19:03:56.000,330,11054927,12965,0,1669489435,13112.645349149992,37.02407463000418,53592.95496672
2022-11-26,19:03:57.000,330,11054892,12965,0,1669489436,13112.914801549989,36.876042900003085,53592.98291520001
2022-11-26,19:03:58.000,330,11054931,12965,0,1669489437,13112.988900959994,36.819649860000936,53592.920031120004
2022-11-26,19:03:59.000,330,11054925,12845,0,1669489438,13112.988900959994,36.72096204000263,53592.96894096
2022-11-26,19:04:00.000,330,11054910,12925,0,1669489439,13112.921537859998,36.67161812999984,53592.82919856
2022-11-26,19:04:01.000,330,11054935,13005,0,1669489440,13112.948483099994,36.58702857000026,53592.8082372
2022-11-26,19:04:02.000,330,11054909,12805,0,1669489441,13112.988900959994,36.50948814000003,53592.8082372
2022-11-26,19:04:03.000,330,11054914,13045,0,1669489442,13113.11689084999,36.31916163000278,53592.85015992
2022-11-26,19:04:04.000,330,11054939,12725,0,1669489443,13113.13709977999,36.17817903000105,53592.752340240004
2022-11-26,19:04:05.000,330,11054921,12765,0,1669489444,13113.19772656999,36.09358947000146,53592.71740464001
2022-11-26,19:04:06.000,330,11054922,12685,0,1669489445,13113.34592539,36.09358947000146,53592.71041752
2022-11-26,19:04:07.000,330,11054965,12885,0,1669489446,13113.48065158999,36.206375549998484,53592.71041752
2022-11-26,19:04:08.000,330,11054929,12925,0,1669489447,13113.608641480001,36.36145640999894,53592.654520560005
2022-11-26,19:04:09.000,330,11054944,13005,0,1669489448,13113.581696239991,36.481291620002594,53592.6335592
2022-11-26,19:04:10.000,330,11054940,13125,0,1669489449,13113.534542069996,36.6786672599992,53592.6335592
2022-11-26,19:04:11.000,330,11054914,13125,0,1669489450,13113.50759683,36.85489550999773,53592.68945616
2022-11-26,19:04:12.000,330,11054929,13085,0,1669489451,13113.332452769995,37.059320280000975,53592.68945616
2022-11-26,19:04:13.000,330,11054903,13085,0,1669489452,13113.103418229999,37.242597659998864,53592.57766224001
2022-11-26,19:04:14.000,330,11054937,12965,0,1669489453,13112.827229519993,37.36243287000252,53592.54971376001
2022-11-26,19:04:15.000,330,11054932,12685,0,1669489454,13112.571249740002,37.35538374000316,53592.486829680005
2022-11-26,19:04:16.000,330,11054889,13045,0,1669489455,13112.402841989991,37.31308895999973,53592.45888120001
2022-11-26,19:04:17.000,330,11054941,12805,0,1669489456,13112.26811579,37.20030288000271,53592.37503576
2022-11-26,19:04:18.000,330,11054901,12885,0,1669489457,13112.301797339991,37.09456592999777,53592.43093272001
2022-11-26,19:04:19.000,330,11054911,12965,0,1669489458,13112.456732469996,36.96063246000267,53592.40997136001
2022-11-26,19:04:20.000,330,11054943,13005,0,1669489459,13112.503886639992,36.84784637999837,53592.368048640004
2022-11-26,19:04:21.000,330,11054904,12885,0,1669489460,13112.665558079992,36.74915856000007,53592.2842032
2022-11-26,19:04:22.000,330,11054949,12845,0,1669489461,13112.860911069998,36.68571638999856,53592.29119032001
2022-11-26,19:04:23.000,330,11054957,13125,0,1669489462,13113.029318819994,36.601126829998975,53592.26324184001
2022-11-26,19:04:24.000,330,11054938,13005,0,1669489463,13113.110154539994,36.63637248000305,53592.31215168001
2022-11-26,19:04:25.000,330,11054937,12925,0,1669489464,13113.16404502,36.62932335000369,53592.249267600004
2022-11-26,19:04:26.000,330,11054921,13285,0,1669489465,13113.063000369999,36.76325681999879,53592.24228048001
2022-11-26,19:04:27.000,330,11054891,13085,0,1669489466,13113.042791439999,36.876042900003085,53592.319138800005
2022-11-26,19:04:28.000,330,11054924,12845,0,1669489467,13112.833965829988,37.07341853999969,53592.30516456
2022-11-26,19:04:29.000,330,11054906,13005,0,1669489468,13112.732921180002,37.21440114000143,53592.33311304
2022-11-26,19:04:30.000,330,11054948,12845,0,1669489469,13112.463468779992,37.37653113000124,53592.2842032
2022-11-26,19:04:31.000,330,11054953,12605,0,1669489470,13112.355687819996,37.43292417000339,53592.270228960006
2022-11-26,19:04:32.000,330,11054922,12765,0,1669489471,13112.24790686,37.454071560001466,53592.319138800005
2022-11-26,19:04:33.000,330,11054953,12605,0,1669489472,13112.092971729995,37.475218949999544,53592.30516456
2022-11-26,19:04:34.000,330,11054929,12965,0,1669489473,13111.971718149995,37.43292417000339,53592.32612592
2022-11-26,19:04:35.000,330,11054915,13165,0,1669489474,13111.789837779994,37.43997330000275,53592.23529336
2022-11-26,19:04:36.000,330,11054916,12885,0,1669489475,13111.648375269993,37.43292417000339,53592.29119032001
2022-11-26,19:04:37.000,330,11054914,12725,0,1669489476,13111.594484789988,37.291941570001654,53592.32612592
2022-11-26,19:04:38.000,330,11054943,12845,0,1669489477,13111.446285969992,37.07341853999969,53592.30516456
2022-11-26,19:04:39.000,330,11054930,13085,0,1669489478,13111.392395490002,36.826698990000295,53592.29119032001
2022-11-26,19:04:40.000,330,11054908,12685,0,1669489479,13111.331768700002,36.49538988000131,53592.21433200001
2022-11-26,19:04:41.000,330,11054913,12925,0,1669489480,13111.473231210002,36.11473685999954,53592.33311304
2022-11-26,19:04:42.000,330,11054955,12885,0,1669489481,13111.567539549993,35.71293644999969,53592.30516456
2022-11-26,19:04:43.000,330,11054897,13125,0,1669489482,13111.735947299989,35.332283429997915,53592.29119032001
2022-11-26,19:04:44.000,330,11054912,12805,0,1669489483,13111.91782766999,35.05736736000108,53592.270228960006
2022-11-26,19:04:45.000,330,11054929,13205,0,1669489484,13112.153598519995,34.789500420003606,53592.2842032
2022-11-26,19:04:46.000,330,11054904,12765,0,1669489485,13112.402841989991,34.6132721699978,53592.32612592
2022-11-26,19:04:47.000,330,11054892,12925,0,1669489486,13112.618403909997,34.44409304999863,53592.34010016001
2022-11-26,19:04:48.000,330,11054926,12765,0,1669489487,13112.759866419998,34.26081567000074,53592.30516456
2022-11-26,19:04:49.000,330,11054905,12805,0,1669489488,13112.840702139998,34.04229263999878,53592.26324184001
2022-11-26,19:04:50.000,330,11054931,12965,0,1669489489,13112.914801549989,33.91540830000304,53592.29119032001
2022-11-26,19:04:51.000,330,11054926,12645,0,1669489490,13113.042791439999,33.82376961000409,53592.4239456
2022-11-26,19:04:52.000,330,11054938,12765,0,1669489491,13113.009109889994,33.83081874000345,53592.39599712
2022-11-26,19:04:53.000,330,11054890,13085,0,1669489492,13112.948483099994,33.91540830000304,53592.40997136001
2022-11-26,19:04:54.000,330,11054949,12965,0,1669489493,13112.827229519993,34.07753829000285,53592.39599712
2022-11-26,19:04:55.000,330,11054947,13045,0,1669489494,13112.679030699997,34.31720871000289,53592.3540744
2022-11-26,19:04:56.000,330,11054921,12925,0,1669489495,13112.544304499992,34.6132721699978,53592.2842032
2022-11-26,19:04:57.000,330,11054964,12885,0,1669489496,13112.436523539996,34.90228650000063,53592.270228960006
2022-11-26,19:04:58.000,330,11054901,13045,0,1669489497,13112.295061029996,35.22654648000025,53592.2842032
2022-11-26,19:04:59.000,330,11054899,12885,0,1669489498,13112.20075268999,35.564904719998594,53592.270228960006
2022-11-26,19:05:00.000,330,11054906,12805,0,1669489499,13112.012136009995,35.88916469999822,53592.16542216
2022-11-26,19:05:01.000,330,11054893,12885,0,1669489500,13111.93803659999,36.22752294000384,53592.19337064001
2022-11-26,19:05:02.000,330,11054938,13205,0,1669489501,13111.823519329999,36.55178292000346,53592.17240928001
2022-11-26,19:05:03.000,330,11054913,13085,0,1669489502,13111.709002059994,36.840797249999014,53592.102538080006
2022-11-26,19:05:04.000,330,11054883,13005,0,1669489503,13111.702265749998,37.09456592999777,53592.102538080006
2022-11-26,19:05:05.000,330,11054886,13205,0,1669489504,13111.695529439989,37.341285480004444,53591.96279568
2022-11-26,19:05:06.000,330,11054920,13205,0,1669489505,13111.83699194999,37.4822680799989,53591.8999116
2022-11-26,19:05:07.000,330,11054964,12965,0,1669489506,13112.05929017999,37.62325068000064,53591.92087296
2022-11-26,19:05:08.000,330,11054934,13125,0,1669489507,13112.315269959996,37.65849633000471,53591.92087296
2022-11-26,19:05:09.000,330,11054949,12925,0,1669489508,13112.490414020001,37.750135020003654,53591.885937360006
2022-11-26,19:05:10.000,330,11054908,12805,0,1669489509,13112.665558079992,37.76423328000237,53591.87196312
2022-11-26,19:05:11.000,330,11054906,13085,0,1669489510,13112.780075349998,37.70784024000022,53591.767156320006
2022-11-26,19:05:12.000,330,11054932,12805,0,1669489511,13112.901328929998,37.62325068000064,53591.73920784001
2022-11-26,19:05:13.000,330,11054917,12605,0,1669489512,13113.042791439999,37.60210329000256,53591.864976000004
2022-11-26,19:05:14.000,330,11054945,12845,0,1669489513,13112.975428339989,37.461120690000826,53591.78113056
2022-11-26,19:05:15.000,330,11054944,13205,0,1669489514,13112.968692029994,37.36948200000188,53591.87196312
2022-11-26,19:05:16.000,330,11054935,13045,0,1669489515,13112.833965829988,37.32718721999845,53591.92786008001
2022-11-26,19:05:17.000,330,11054914,12965,0,1669489516,13112.638612839997,37.25669592000486,53591.913885840004
2022-11-26,19:05:18.000,330,11054954,12965,0,1669489517,13112.22769793,37.21440114000143,53591.864976000004
2022-11-26,19:05:19.000,330,11054915,12765,0,1669489518,13111.87740980999,37.235548529999505,53591.87895024001
2022-11-26,19:05:20.000,330,11054926,12805,0,1669489519,13111.554066930003,37.26374505000422,53591.89292448
2022-11-26,19:05:21.000,330,11054924,12885,0,1669489520,13111.08926154,37.411776779998036,53591.90689872001
2022-11-26,19:05:22.000,330,11054907,13005,0,1669489521,13110.68508294,37.524562860002334,53591.78811768001
2022-11-26,19:05:23.000,330,11054936,13085,0,1669489522,13110.523411499998,37.58800503000384,53591.864976000004
2022-11-26,19:05:24.000,330,11054911,12925,0,1669489523,13110.328058509993,37.644398069998715,53591.80209192
2022-11-26,19:05:25.000,330,11054944,12845,0,1669489524,13110.227013859992,37.7289876299983,53591.718246480006
2022-11-26,19:05:26.000,330,11054933,13205,0,1669489525,13110.193332310002,37.77128241000173,53591.77414344
2022-11-26,19:05:27.000,330,11054906,12965,0,1669489526,13110.220277549997,37.89111761999811,53591.66933664001
2022-11-26,19:05:28.000,330,11054943,12845,0,1669489527,13110.287640649993,37.85587197000132,53591.67632376
2022-11-26,19:05:29.000,330,11054956,12965,0,1669489528,13110.200068619997,37.83472458000324,53591.578504080004
2022-11-26,19:05:30.000,330,11054939,12925,0,1669489529,13110.233750170002,37.750135020003654,53591.59247832001
2022-11-26,19:05:31.000,330,11054887,13005,0,1669489530,13110.247222789993,37.72193849999894,53591.59247832001
2022-11-26,19:05:32.000,330,11054932,12765,0,1669489531,13110.280904339998,37.686692850002146,53591.62741392
2022-11-26,19:05:33.000,330,11054925,12965,0,1669489532,13110.260695409997,37.61620155000128,53591.599465440006
2022-11-26,19:05:34.000,330,11054971,12965,0,1669489533,13110.186595999992,37.58800503000384,53591.56452984
2022-11-26,19:05:35.000,330,11054929,12885,0,1669489534,13110.045133489992,37.60210329000256,53591.50164576001
2022-11-26,19:05:36.000,330,11054910,13045,0,1669489535,13109.971034080001,37.62325068000064,53591.4457488
2022-11-26,19:05:37.000,330,11054942,13005,0,1669489536,13109.984506699991,37.686692850002146,53591.38985184
2022-11-26,19:05:38.000,330,11054934,13045,0,1669489537,13110.045133489992,37.750135020003654,53591.410813200004
2022-11-26,19:05:39.000,330,11054930,12925,0,1669489538,13110.078815039997,37.78538067000045,53591.45273592001
2022-11-26,19:05:40.000,330,11054915,12925,0,1669489539,13110.072078730002,37.80652805999853,53591.40382608001
2022-11-26,19:05:41.000,330,11054936,12885,0,1669489540,13110.105760279992,37.919314140002825,53591.340942
2022-11-26,19:05:42.000,330,11054968,12685,0,1669489541,13110.112496590002,38.03210021999985,53591.33395488001
2022-11-26,19:05:43.000,330,11054933,12765,0,1669489542,13110.213541240002,38.158984560002864,53591.27805792
2022-11-26,19:05:44.000,330,11054940,12965,0,1669489543,13110.307849579993,38.31406542000332,53591.2710708
2022-11-26,19:05:45.000,330,11054929,12925,0,1669489544,13110.355003750003,38.44094975999906,53591.20818672001
2022-11-26,19:05:46.000,330,11054925,12965,0,1669489545,13110.368476369993,38.47619541000313,53591.25010944
2022-11-26,19:05:47.000,330,11054960,13285,0,1669489546,13110.482993639998,38.553735840003355,53591.28504504001
2022-11-26,19:05:48.000,330,11054918,12965,0,1669489547,13110.550356739994,38.52553931999864,53591.25010944
2022-11-26,19:05:49.000,330,11054915,13045,0,1669489548,13110.557093049989,38.48324454000249,53591.16626400001
2022-11-26,19:05:50.000,330,11054967,12765,0,1669489549,13110.570565669994,38.41275324000162,53591.145302640005
2022-11-26,19:05:51.000,330,11054977,12885,0,1669489550,13110.550356739994,38.328163680002035,53591.08940568001
2022-11-26,19:05:52.000,330,11054920,13125,0,1669489551,13110.584038289999,38.31406542000332,53591.15228976
2022-11-26,19:05:53.000,330,11054912,12885,0,1669489552,13110.523411499998,38.278819769999245,53591.11036704
2022-11-26,19:05:54.000,330,11054908,13045,0,1669489553,13110.415630539988,38.19423020999966,53591.17325112
2022-11-26,19:05:55.000,330,11054942,12845,0,1669489554,13110.186595999992,38.144886300004146,53591.096392800006
2022-11-26,19:05:56.000,330,11054930,13045,0,1669489555,13110.018188249996,38.17308282000158,53591.08940568001
2022-11-26,19:05:57.000,330,11054961,12885,0,1669489556,13109.917143599996,38.18013195000094,53591.06844432001
2022-11-26,19:05:58.000,330,11054930,13005,0,1669489557,13109.80936264,38.11668977999943,53591.01953448001
2022-11-26,19:05:59.000,330,11054937,13125,0,1669489558,13109.68137274999,37.98980544000369,53591.00556024
2022-11-26,19:06:00.000,330,11054919,12765,0,1669489559,13109.54664655,37.82062632000452,53590.94267616
2022-11-26,19:06:01.000,330,11054928,12885,0,1669489560,13109.512964999994,37.7289876299983,53590.86581784
2022-11-26,19:06:02.000,330,11054935,12885,0,1669489561,13109.634218579995,37.5950541600032,53590.92171480001
2022-11-26,19:06:03.000,330,11054967,12805,0,1669489562,13109.755472159995,37.43997330000275,53590.928701920006
2022-11-26,19:06:04.000,330,11054924,12925,0,1669489563,13109.89019836,37.32718721999845,53590.858830720004
2022-11-26,19:06:05.000,330,11054898,12765,0,1669489564,13110.018188249996,37.235548529999505,53590.80293376001
2022-11-26,19:06:06.000,330,11054958,13005,0,1669489565,13110.240486479997,37.20030288000271,53590.79594664
2022-11-26,19:06:07.000,330,11054911,13005,0,1669489566,13110.429103159993,37.16505722999864,53590.76799816
2022-11-26,19:06:08.000,330,11054945,12885,0,1669489567,13110.624456149999,37.108664190003765,53590.79594664
2022-11-26,19:06:09.000,330,11054955,12805,0,1669489568,13110.732237109994,37.108664190003765,53590.740049680004
2022-11-26,19:06:10.000,330,11054907,12845,0,1669489569,13110.82654545,37.1368607100012,53590.78197240001
2022-11-26,19:06:11.000,330,11054928,12885,0,1669489570,13110.873699619995,37.228499400000146,53590.740049680004
2022-11-26,19:06:12.000,330,11054916,12805,0,1669489571,13110.98148057999,37.277843310002936,53590.83088224001
2022-11-26,19:06:13.000,330,11054940,12965,0,1669489572,13110.94779903,37.36243287000252,53590.8867792
2022-11-26,19:06:14.000,330,11054914,12965,0,1669489573,13110.94106271999,37.36243287000252,53590.9566504
2022-11-26,19:06:15.000,330,11054964,12965,0,1669489574,13110.79960020999,37.461120690000826,53590.87280496001
2022-11-26,19:06:16.000,330,11054979,12925,0,1669489575,13110.69855555999,37.48931720999826,53590.8867792
2022-11-26,19:06:17.000,330,11054934,13045,0,1669489576,13110.597510909989,37.524562860002334,53590.91472768
2022-11-26,19:06:18.000,330,11054937,13245,0,1669489577,13110.503202569998,37.56685763999849,53590.96363752
2022-11-26,19:06:19.000,330,11054948,13045,0,1669489578,13110.355003750003,37.65849633000471,53590.92171480001
2022-11-26,19:06:20.000,330,11054934,12965,0,1669489579,13110.200068619997,37.77128241000173,53590.907740560004
2022-11-26,19:06:21.000,330,11054980,12845,0,1669489580,13110.051869800001,37.98980544000369,53590.91472768
2022-11-26,19:06:22.000,330,11054897,12925,0,1669489581,13109.937352529996,38.1871810800003,53590.86581784
2022-11-26,19:06:23.000,330,11054983,12765,0,1669489582,13109.82283525999,38.455048019997776,53590.83088224001
2022-11-26,19:06:24.000,330,11054956,12965,0,1669489583,13109.72852692,38.71586583000317,53590.83088224001
2022-11-26,19:06:25.000,330,11054928,13085,0,1669489584,13109.58706441,38.969634510001924,53590.740049680004
2022-11-26,19:06:26.000,330,11054979,12965,0,1669489585,13109.553382859995,39.181108410004526,53590.78197240001
2022-11-26,19:06:27.000,330,11054926,13245,0,1669489586,13109.593800719995,39.371434920001775,53590.83088224001
2022-11-26,19:06:28.000,330,11054929,13125,0,1669489587,13109.654427509995,39.47012274000008,53590.78197240001
2022-11-26,19:06:29.000,330,11054927,12885,0,1669489588,13109.66790013,39.53356491000159,53590.79594664
2022-11-26,19:06:30.000,330,11054930,12925,0,1669489589,13109.775681089995,39.53356491000159,53590.76799816
2022-11-26,19:06:31.000,330,11054923,13085,0,1669489590,13109.876725739996,39.4842209999988,53590.7470368
2022-11-26,19:06:32.000,330,11054910,12765,0,1669489591,13109.971034080001,39.38553318000049,53590.691139840004
2022-11-26,19:06:33.000,330,11054950,12925,0,1669489592,13110.132705520002,39.28684536000219,53590.761011040006
2022-11-26,19:06:34.000,330,11054901,12885,0,1669489593,13110.220277549997,39.23045232000004,53590.78197240001
2022-11-26,19:06:35.000,330,11054902,13085,0,1669489594,13110.294376960002,39.188157540003886,53590.70511408001
2022-11-26,19:06:36.000,330,11054896,13125,0,1669489595,13110.489729949993,39.07537145999959,53590.712101200006
2022-11-26,19:06:37.000,330,11054934,12885,0,1669489596,13110.577301979989,39.00488015999872,53590.740049680004
2022-11-26,19:06:38.000,330,11054921,12765,0,1669489597,13110.604247219999,38.906192340000416,53590.712101200006
2022-11-26,19:06:39.000,330,11054953,13085,0,1669489598,13110.631192459994,38.793406260003394,53590.72607544
2022-11-26,19:06:40.000,330,11054958,13045,0,1669489599,13110.550356739994,38.70176757000445,53590.68415272001
2022-11-26,19:06:41.000,330,11054930,13125,0,1669489600,13110.536884119989,38.553735840003355,53590.72607544
2022-11-26,19:06:42.000,330,11054963,13045,0,1669489601,13110.530147809994,38.42685150000034,53590.89376632
2022-11-26,19:06:43.000,330,11054912,12845,0,1669489602,13110.496466259989,38.25062325000181,53590.87280496001
2022-11-26,19:06:44.000,330,11054919,12925,0,1669489603,13110.442575779998,38.046198479998566,53590.816908
2022-11-26,19:06:45.000,330,11054937,13125,0,1669489604,13110.307849579993,37.869970230000035,53590.80293376001
2022-11-26,19:06:46.000,330,11054953,13125,0,1669489605,13110.341531129998,37.71488936999958,53590.82389512
2022-11-26,19:06:47.000,330,11054967,13245,0,1669489606,13110.314585890002,37.60210329000256,53590.85184360001
2022-11-26,19:06:48.000,330,11054933,12725,0,1669489607,13110.233750170002,37.53161199000169,53590.879792080006
2022-11-26,19:06:49.000,330,11054942,12925,0,1669489608,13110.166387069992,37.461120690000826,53590.816908
2022-11-26,19:06:50.000,330,11054909,13285,0,1669489609,13110.072078730002,37.4963663400049,53590.76799816
2022-11-26,19:06:51.000,330,11054962,13005,0,1669489610,13110.085551349992,37.517513730002975,53590.83088224001
2022-11-26,19:06:52.000,330,11054922,13005,0,1669489611,13110.092287660002,37.66554546000407,53590.816908
2022-11-26,19:06:53.000,330,11054950,12965,0,1669489612,13110.173123380002,37.79242979999981,53590.83786936
2022-11-26,19:06:54.000,330,11054904,13205,0,1669489613,13110.125969209992,38.06029674000456,53590.80293376001
2022-11-26,19:06:55.000,330,11054961,13085,0,1669489614,13110.125969209992,38.37045845999819,53590.691139840004
2022-11-26,19:06:56.000,330,11054950,12765,0,1669489615,13110.267431719993,38.72291496000253,53590.69812696
2022-11-26,19:06:57.000,330,11054908,13125,0,1669489616,13110.462784709998,39.02602755000407,53590.69812696
2022-11-26,19:06:58.000,330,11054924,13005,0,1669489617,13110.671610319994,39.322091009998985,53590.740049680004
2022-11-26,19:06:59.000,330,11054913,12925,0,1669489618,13110.92085378999,39.56881055999838,53590.78197240001
2022-11-26,19:07:00.000,330,11054974,12925,0,1669489619,13111.143152019991,39.836677500003134,53590.691139840004
2022-11-26,19:07:01.000,330,11054961,12965,0,1669489620,13111.385659179992,40.03405313999974,53590.62825576
2022-11-26,19:07:02.000,330,11054916,12965,0,1669489621,13111.648375269993,40.132740959998046,53590.67017848
2022-11-26,19:07:03.000,330,11054946,12845,0,1669489622,13111.769628849994,40.196183129999554,53590.71908832
2022-11-26,19:07:04.000,330,11054956,13005,0,1669489623,13111.830255639994,40.26667443000042,53590.71908832
2022-11-26,19:07:05.000,330,11054911,12885,0,1669489624,13111.830255639994,40.21733052000491,53590.691139840004
2022-11-26,19:07:06.000,330,11054952,13205,0,1669489625,13111.783101469999,40.11864269999933,53590.71908832
2022-11-26,19:07:07.000,330,11054933,13085,0,1669489626,13111.702265749998,39.97061096999823,53590.879792080006
2022-11-26,19:07:08.000,330,11054965,12765,0,1669489627,13111.702265749998,39.787333590000344,53590.87280496001
2022-11-26,19:07:09.000,330,11054942,13045,0,1669489628,13111.668584199993,39.68159664000268,53590.90075344001
2022-11-26,19:07:10.000,330,11054915,12805,0,1669489629,13111.601221099998,39.51946665000287,53590.83786936
2022-11-26,19:07:11.000,330,11054936,12965,0,1669489630,13111.702265749998,39.322091009998985,53590.83088224001
2022-11-26,19:07:12.000,330,11054935,12965,0,1669489631,13111.695529439989,39.20930493000196,53590.879792080006
2022-11-26,19:07:13.000,330,11054926,12885,0,1669489632,13111.735947299989,39.07537145999959,53590.879792080006
2022-11-26,19:07:14.000,330,11054926,12925,0,1669489633,13111.789837779994,39.05422407000151,53590.90075344001
2022-11-26,19:07:15.000,330,11054957,12925,0,1669489634,13111.823519329999,39.06127320000087,53590.90075344001
2022-11-26,19:07:16.000,330,11054925,13365,0,1669489635,13111.850464569994,39.03307668000343,53590.90075344001
2022-11-26,19:07:17.000,330,11054904,12685,0,1669489636,13111.911091359994,39.06127320000087,53590.99857312001
2022-11-26,19:07:18.000,330,11054945,13045,0,1669489637,13111.870673499994,39.05422407000151,53590.928701920006
2022-11-26,19:07:19.000,330,11054972,12965,0,1669489638,13111.803310399999,39.04717494000215,53590.97062464001
2022-11-26,19:07:20.000,330,11054916,12765,0,1669489639,13111.594484789988,39.11061711000366,53590.89376632
2022-11-26,19:07:21.000,330,11054934,12885,0,1669489640,13111.338505009997,39.12471537000238,53590.91472768
2022-11-26,19:07:22.000,330,11054926,12765,0,1669489641,13111.149888330001,39.22340319000068,53590.93568904
2022-11-26,19:07:23.000,330,11054954,13285,0,1669489642,13111.02189843999,39.3502875300037,53590.928701920006
2022-11-26,19:07:24.000,330,11054906,13045,0,1669489643,13110.79960020999,39.56881055999838,53590.82389512
2022-11-26,19:07:25.000,330,11054896,13005,0,1669489644,13110.78612759,39.74503881000419,53590.80293376001
2022-11-26,19:07:26.000,330,11054875,13085,0,1669489645,13110.76591866,39.98470923000423,53590.65620424
2022-11-26,19:07:27.000,330,11054932,12925,0,1669489646,13110.954535339995,40.231428780003625,53590.6771656
2022-11-26,19:07:28.000,330,11054958,13125,0,1669489647,13111.156624639996,40.44290267999895,53590.61428152001
2022-11-26,19:07:29.000,330,11054912,12965,0,1669489648,13111.554066930003,40.50634485000046,53590.57934592
2022-11-26,19:07:30.000,330,11054948,12925,0,1669489649,13111.863937189999,40.55568876000325,53590.544410320006
2022-11-26,19:07:31.000,330,11054950,12885,0,1669489650,13112.26137947999,40.590934410000045,53590.55139744
2022-11-26,19:07:32.000,330,11054914,12925,0,1669489651,13112.712712250002,40.72486788000242,53590.66319136001
2022-11-26,19:07:33.000,330,11054913,12885,0,1669489652,13113.03605512999,40.79535918000329,53590.61428152001
2022-11-26,19:07:34.000,330,11054933,12885,0,1669489653,13113.292034909995,40.88699787000223,53590.60030728
2022-11-26,19:07:35.000,330,11054928,13285,0,1669489654,13113.494124209996,40.97158743000182,53590.67017848
2022-11-26,19:07:36.000,330,11054962,12845,0,1669489655,13113.655795649996,40.98568569000054,53590.69812696
2022-11-26,19:07:37.000,330,11054963,12805,0,1669489656,13113.736631369997,40.97863656000118,53590.83088224001
2022-11-26,19:07:38.000,330,11054933,12965,0,1669489657,13113.649059340001,41.03502960000333,53590.85184360001
2022-11-26,19:07:39.000,330,11054947,13205,0,1669489658,13113.50759683,41.02093134000461,53590.94267616
2022-11-26,19:07:40.000,330,11054969,13005,0,1669489659,13113.292034909995,40.98568569000054,53590.9566504
2022-11-26,19:07:41.000,330,11054929,12845,0,1669489660,13113.18425395,41.02798047000397,53591.06844432001
2022-11-26,19:07:42.000,330,11054895,13005,0,1669489661,13112.988900959994,41.07027525000012,53591.11036704
2022-11-26,19:07:43.000,330,11054898,12845,0,1669489662,13112.887856309993,41.08437350999884,53591.13831552001
2022-11-26,19:07:44.000,330,11054955,13005,0,1669489663,13112.887856309993,41.08437350999884,53591.20818672001
2022-11-26,19:07:45.000,330,11054920,12925,0,1669489664,13112.894592619989,40.95044004000374,53591.15927688
2022-11-26,19:07:46.000,330,11054943,13125,0,1669489665,13113.05626405999,40.89404700000159,53591.2011996
2022-11-26,19:07:47.000,330,11054903,13205,0,1669489666,13113.26508967,40.66847484000027,53591.29901928
2022-11-26,19:07:48.000,330,11054955,12925,0,1669489667,13113.433497419996,40.44290267999895,53591.31998064
2022-11-26,19:07:49.000,330,11054935,13045,0,1669489668,13113.568223620001,40.13979009000468,53591.243122320004
2022-11-26,19:07:50.000,330,11054932,13085,0,1669489669,13113.824203399992,39.907168800004,53591.37587760001
2022-11-26,19:07:51.000,330,11054928,13005,0,1669489670,13113.938720669998,39.80143184999906,53591.32696776
2022-11-26,19:07:52.000,330,11054918,12885,0,1669489671,13114.100392109998,39.75913707000291,53591.36889048
2022-11-26,19:07:53.000,330,11054958,13125,0,1669489672,13114.3631082,39.73798968000483,53591.361903360004
2022-11-26,19:07:54.000,330,11054899,13045,0,1669489673,13114.531515949995,39.836677500003134,53591.43876168
2022-11-26,19:07:55.000,330,11054936,13005,0,1669489674,13114.733605249996,39.93536532000144,53591.48767152
2022-11-26,19:07:56.000,330,11054900,13005,0,1669489675,13114.821177279991,40.08339705000253,53591.550555600006
2022-11-26,19:07:57.000,330,11054934,12965,0,1669489676,13114.888540380001,40.2525761700017,53591.578504080004
2022-11-26,19:07:58.000,330,11054947,12765,0,1669489677,13114.875067759996,40.43585354999959,53591.61343968
2022-11-26,19:07:59.000,330,11054964,13125,0,1669489678,13114.841386209991,40.57683615000133,53591.648375280005
2022-11-26,19:08:00.000,330,11054971,12965,0,1669489679,13114.733605249996,40.68257309999899,53591.66234952
2022-11-26,19:08:01.000,330,11054924,12965,0,1669489680,13114.612351669995,40.79535918000329,53591.68331088
2022-11-26,19:08:02.000,330,11054920,13085,0,1669489681,13114.55846118999,40.879948740002874,53591.648375280005
2022-11-26,19:08:03.000,330,11054942,13205,0,1669489682,13114.632560599995,40.865850480004156,53591.80907904001
2022-11-26,19:08:04.000,330,11054960,12765,0,1669489683,13114.59887904999,40.90109613000095,53591.85100176
2022-11-26,19:08:05.000,330,11054947,13245,0,1669489684,13114.592142739995,40.79535918000329,53591.85798888001
2022-11-26,19:08:06.000,330,11054925,12925,0,1669489685,13114.65950583999,40.67552396999963,53591.84401464
2022-11-26,19:08:07.000,330,11054858,13205,0,1669489686,13114.760550489991,40.42880442000023,53591.864976000004
2022-11-26,19:08:08.000,330,11054937,13045,0,1669489687,13114.908749310001,40.189134000000195,53591.92786008001
2022-11-26,19:08:09.000,330,11054957,13085,0,1669489688,13115.077157059997,39.773235330001626,53591.97676992001
2022-11-26,19:08:10.000,330,11054903,12965,0,1669489689,13115.299455289998,39.40668056999857,53591.9697828
2022-11-26,19:08:11.000,330,11054913,12965,0,1669489690,13115.568907689994,38.89914321000106,53592.06760248
2022-11-26,19:08:12.000,330,11054946,13285,0,1669489691,13115.851832709996,38.40570411000226,53592.151447920005
2022-11-26,19:08:13.000,330,11054893,12925,0,1669489692,13116.074130939996,37.912265010003466,53592.17240928001
2022-11-26,19:08:14.000,330,11054944,12845,0,1669489693,13116.276220239997,37.44702243000211,53592.24228048001
2022-11-26,19:08:15.000,330,11054905,12925,0,1669489694,13116.357055959998,36.99587810999947,53592.23529336
2022-11-26,19:08:16.000,330,11054934,12965,0,1669489695,13116.343583339993,36.650470740001765,53592.2842032
2022-11-26,19:08:17.000,330,11054929,12765,0,1669489696,13116.397473819998,36.368505539998296,53592.389010000006
2022-11-26,19:08:18.000,330,11054930,12965,0,1669489697,13116.363792269993,36.21342467999784,53592.47285544
2022-11-26,19:08:19.000,330,11054944,13205,0,1669489698,13116.336847029997,36.016049040001235,53592.51477816
2022-11-26,19:08:20.000,330,11054911,12965,0,1669489699,13116.249275000002,35.95260686999973,53592.51477816
2022-11-26,19:08:21.000,330,11054949,13245,0,1669489700,13116.269483930002,35.90326296000421,53592.62657208001
2022-11-26,19:08:22.000,330,11054886,12685,0,1669489701,13116.282956549992,35.98080339000444,53592.654520560005
2022-11-26,19:08:23.000,330,11054922,13285,0,1669489702,13116.377264889998,36.016049040001235,53592.563688
2022-11-26,19:08:24.000,330,11054898,12965,0,1669489703,13116.471573229988,36.1217859899989,53592.535739520004
2022-11-26,19:08:25.000,330,11054948,13085,0,1669489704,13116.592826809989,36.28391597999871,53592.556700880006
2022-11-26,19:08:26.000,330,11054931,12925,0,1669489705,13116.720816699999,36.56588118000218,53592.605610720006
2022-11-26,19:08:27.000,330,11054882,12925,0,1669489706,13117.03742326999,36.84784637999837,53592.69644328001
2022-11-26,19:08:28.000,330,11054921,13085,0,1669489707,13117.273194119996,37.12981158000184,53592.64054632
2022-11-26,19:08:29.000,330,11054935,13285,0,1669489708,13117.576328069998,37.40472764999868,53592.68246904
2022-11-26,19:08:30.000,330,11054880,12765,0,1669489709,13117.697581649998,37.67964372000279,53592.66150768
2022-11-26,19:08:31.000,330,11054934,13165,0,1669489710,13117.926616189994,37.89111761999811,53592.71041752
2022-11-26,19:08:32.000,330,11054893,13045,0,1669489711,13118.10176025,38.102591520000715,53592.773301600006
2022-11-26,19:08:33.000,330,11054956,13045,0,1669489712,13118.27690430999,38.20832846999838,53592.8082372
2022-11-26,19:08:34.000,330,11054967,12965,0,1669489713,13118.391421579996,38.34931107000011,53592.89906976
2022-11-26,19:08:35.000,330,11054940,12885,0,1669489714,13118.458784679991,38.4339006299997,53592.88509552001
2022-11-26,19:08:36.000,330,11054909,12885,0,1669489715,13118.526147780001,38.46914628000377,53592.85714704
2022-11-26,19:08:37.000,330,11054967,12965,0,1669489716,13118.633928739997,38.4339006299997,53593.0178508
2022-11-26,19:08:38.000,330,11054938,12605,0,1669489717,13118.701291839992,38.44094975999906,53592.98291520001
2022-11-26,19:08:39.000,330,11054945,13005,0,1669489718,13118.768654940002,38.41275324000162,53593.00387656
2022-11-26,19:08:40.000,330,11054943,12965,0,1669489719,13118.741709699992,38.377507590004825,53593.038812160004
2022-11-26,19:08:41.000,330,11054943,12965,0,1669489720,13118.782127559993,38.24357412000245,53593.01086368001
2022-11-26,19:08:42.000,330,11054923,13085,0,1669489721,13118.849490660003,38.19423020999966,53593.11567048
2022-11-26,19:08:43.000,330,11054923,12965,0,1669489722,13118.795600179998,38.13783717000479,53593.206503040004
2022-11-26,19:08:44.000,330,11054894,13005,0,1669489723,13118.687819220002,38.046198479998566,53593.1925288
2022-11-26,19:08:45.000,330,11054936,13125,0,1669489724,13118.526147780001,37.96160891999898,53593.19951592001
2022-11-26,19:08:46.000,330,11054910,13205,0,1669489725,13118.411630509996,37.89111761999811,53593.31829696001
2022-11-26,19:08:47.000,330,11054888,13125,0,1669489726,13118.2028049,37.8417737100026,53593.34624544001
2022-11-26,19:08:48.000,330,11054919,12965,0,1669489727,13117.97377035999,37.82767545000388,53593.325284080005
2022-11-26,19:08:49.000,330,11054908,13045,0,1669489728,13117.751472129989,37.82767545000388,53593.3322712
2022-11-26,19:08:50.000,330,11054875,12965,0,1669489729,13117.508964970002,37.83472458000324,53593.34624544001
2022-11-26,19:08:51.000,330,11054928,12925,0,1669489730,13117.434865559997,37.84882284000196,53593.5069492
2022-11-26,19:08:52.000,330,11054935,12885,0,1669489731,13117.259721499991,37.82062632000452,53593.4720136
2022-11-26,19:08:53.000,330,11054912,12885,0,1669489732,13117.212567329996,37.79947892999917,53593.52092344
2022-11-26,19:08:54.000,330,11054959,12925,0,1669489733,13117.212567329996,37.78538067000045,53593.45803936
2022-11-26,19:08:55.000,330,11054918,13125,0,1669489734,13117.151940539996,37.71488936999958,53593.374193920004
2022-11-26,19:08:56.000,330,11054954,12925,0,1669489735,13117.158676849991,37.61620155000128,53593.4021424
2022-11-26,19:08:57.000,330,11054927,12885,0,1669489736,13117.266457810001,37.510464600003615,53593.45105224
2022-11-26,19:08:58.000,330,11054947,13005,0,1669489737,13117.313611979996,37.39062938999996,53593.43009088
2022-11-26,19:08:59.000,330,11054918,12965,0,1669489738,13117.374238769997,37.277843310002936,53593.38118104
2022-11-26,19:09:00.000,330,11054931,13125,0,1669489739,13117.340557219992,37.172106359998,53593.374193920004
2022-11-26,19:09:01.000,330,11054913,13045,0,1669489740,13117.360766149992,37.0381728900029,53593.444065120006
2022-11-26,19:09:02.000,330,11054923,13045,0,1669489741,13117.259721499991,36.9253868099986,53593.43707800001
2022-11-26,19:09:03.000,330,11054928,13205,0,1669489742,13117.111522679996,36.85489550999773,53593.31130984
2022-11-26,19:09:04.000,330,11054930,13005,0,1669489743,13117.03742326999,36.81260073000158,53593.36021968
2022-11-26,19:09:05.000,330,11054931,12965,0,1669489744,13116.96332386,36.7914533400035,53593.34624544001
2022-11-26,19:09:06.000,330,11054981,13125,0,1669489745,13117.01721433999,36.770305949998146,53593.40912952
2022-11-26,19:09:07.000,330,11054897,13125,0,1669489746,13117.138467919991,36.657519870001124,53593.38816816001
2022-11-26,19:09:08.000,330,11054907,13085,0,1669489747,13117.219303639991,36.51653726999939,53593.36720680001
2022-11-26,19:09:09.000,330,11054937,13125,0,1669489748,13117.320348289992,36.36145640999894,53593.38118104
2022-11-26,19:09:10.000,330,11054904,13205,0,1669489749,13117.434865559997,36.199326419999124,53593.423103760004
2022-11-26,19:09:11.000,330,11054873,12965,0,1669489750,13117.475283419997,35.973754259997804,53593.36021968
2022-11-26,19:09:12.000,330,11054925,13045,0,1669489751,13117.569591760002,35.71293644999969,53593.40912952
2022-11-26,19:09:13.000,330,11054924,13245,0,1669489752,13117.522437589992,35.48031515999901,53593.45803936
2022-11-26,19:09:14.000,330,11054928,13005,0,1669489753,13117.461810799992,35.2829395200024,53593.444065120006
2022-11-26,19:09:15.000,330,11054913,13165,0,1669489754,13117.387711390002,35.10671127000387,53593.4720136
2022-11-26,19:09:16.000,330,11054891,13005,0,1669489755,13117.199094709991,34.979826930000854,53593.45105224
2022-11-26,19:09:17.000,330,11054907,13325,0,1669489756,13117.111522679996,34.83884432999912,53593.45105224
2022-11-26,19:09:18.000,330,11054881,12965,0,1669489757,13116.85554289999,34.71900912000274,53593.47900072
2022-11-26,19:09:19.000,330,11054929,12965,0,1669489758,13116.680398839999,34.754254769999534,53593.423103760004
2022-11-26,19:09:20.000,330,11054930,12925,0,1669489759,13116.431155369988,34.81064781000168,53593.43009088
2022-11-26,19:09:21.000,330,11054958,12605,0,1669489760,13116.249275000002,34.89523737000127,53593.33925832
2022-11-26,19:09:22.000,330,11054914,12925,0,1669489761,13116.161702969992,34.85294258999784,53593.36021968
2022-11-26,19:09:23.000,330,11054958,13045,0,1669489762,13116.114548799997,34.89523737000127,53593.374193920004
2022-11-26,19:09:24.000,330,11054879,12845,0,1669489763,13116.047185700001,34.85999172000447,53593.28336136
2022-11-26,19:09:25.000,330,11054947,13245,0,1669489764,13116.087603560001,34.87408998000319,53593.22047728001
2022-11-26,19:09:26.000,330,11054950,13125,0,1669489765,13116.161702969992,34.88113911000255,53593.23445152
2022-11-26,19:09:27.000,330,11054898,12925,0,1669489766,13116.202120829992,34.87408998000319,53593.13663184
2022-11-26,19:09:28.000,330,11054874,13045,0,1669489767,13116.282956549992,34.87408998000319,53593.11567048
2022-11-26,19:09:29.000,330,11054860,13125,0,1669489768,13116.370528580002,34.90228650000063,53593.01086368001
2022-11-26,19:09:30.000,330,11054940,13045,0,1669489769,13116.437891679998,34.930483019998064,53592.96195384001
2022-11-26,19:09:31.000,330,11054922,13085,0,1669489770,13116.660189909999,35.05736736000108,53593.03182504001
2022-11-26,19:09:32.000,330,11054884,12885,0,1669489771,13116.80165242,35.156055179999385,53593.038812160004
2022-11-26,19:09:33.000,330,11054940,12925,0,1669489772,13116.949851239995,35.27589039000304,53593.00387656
2022-11-26,19:09:34.000,330,11054935,13085,0,1669489773,13117.010478029995,35.40982385999814,53592.989902320005
2022-11-26,19:09:35.000,330,11054919,13045,0,1669489774,13117.03742326999,35.57195384999795,53592.91304400001
2022-11-26,19:09:36.000,330,11054935,13245,0,1669489775,13117.04415958,35.70588732000033,53592.8781084
2022-11-26,19:09:37.000,330,11054903,13165,0,1669489776,13117.030686959995,35.88211556999886,53592.920031120004
2022-11-26,19:09:38.000,330,11054919,13005,0,1669489777,13116.93637861999,36.058343820004666,53592.940992480006
2022-11-26,19:09:39.000,330,11054946,12925,0,1669489778,13116.788179799994,36.248670330001914,53592.85015992
2022-11-26,19:09:40.000,330,11054923,12925,0,1669489779,13116.633244669989,36.41080032000173,53592.85015992
2022-11-26,19:09:41.000,330,11054956,13125,0,1669489780,13116.525463709993,36.56588118000218,53592.83618568
2022-11-26,19:09:42.000,330,11054925,13165,0,1669489781,13116.377264889998,36.71391291000327,53592.822211440005
2022-11-26,19:09:43.000,330,11054913,13125,0,1669489782,13116.256011309997,36.840797249999014,53592.81522432001
2022-11-26,19:09:44.000,330,11054957,12845,0,1669489783,13116.282956549992,36.9253868099986,53592.773301600006
2022-11-26,19:09:45.000,330,11054942,13005,0,1669489784,13116.242538689992,37.101615060004406,53592.64054632
2022-11-26,19:09:46.000,330,11054922,13205,0,1669489785,13116.323374409993,37.228499400000146,53592.6335592
2022-11-26,19:09:47.000,330,11054934,12965,0,1669489786,13116.586090499994,37.341285480004444,53592.724391760006
2022-11-26,19:09:48.000,330,11054947,13125,0,1669489787,13116.747761939994,37.503415470004256,53592.67548192001
2022-11-26,19:09:49.000,330,11054970,13405,0,1669489788,13116.93637861999,37.54571025000041,53592.6684948
2022-11-26,19:09:50.000,330,11054949,13045,0,1669489789,13117.07784112999,37.48931720999826,53592.563688
2022-11-26,19:09:51.000,330,11054977,13045,0,1669489790,13117.252985189996,37.43997330000275,53592.584649360004
2022-11-26,19:09:52.000,330,11054904,13125,0,1669489791,13117.367502460002,37.32013808999909,53592.605610720006
2022-11-26,19:09:53.000,330,11054941,12885,0,1669489792,13117.455074489997,37.172106359998,53592.563688
2022-11-26,19:09:54.000,330,11054927,12965,0,1669489793,13117.482019729992,36.90423942000052,53592.59862360001
2022-11-26,19:09:55.000,330,11054938,12965,0,1669489794,13117.333820909997,36.55178292000346,53592.59163648
2022-11-26,19:09:56.000,330,11054967,13085,0,1669489795,13117.199094709991,36.199326419999124,53592.62657208001
2022-11-26,19:09:57.000,330,11054910,12925,0,1669489796,13116.970060169995,35.8750664399995,53592.61958496
2022-11-26,19:09:58.000,330,11054937,12885,0,1669489797,13116.747761939994,35.564904719998594,53592.67548192001
2022-11-26,19:09:59.000,330,11054937,13005,0,1669489798,13116.491782159988,35.36047995000263,53592.68246904
2022-11-26,19:10:00.000,330,11054940,13205,0,1669489799,13116.195384519997,35.10671127000387,53592.68945616
2022-11-26,19:10:01.000,330,11054954,13085,0,1669489800,13115.78446961,34.9375321500047,53592.59862360001
2022-11-26,19:10:02.000,330,11054909,12805,0,1669489801,13115.488071969994,34.8247460700004,53592.584649360004
2022-11-26,19:10:03.000,330,11054952,13245,0,1669489802,13115.306191599993,34.754254769999534,53592.64753344001
2022-11-26,19:10:04.000,330,11054912,13085,0,1669489803,13115.131047540002,34.63441956000315,53592.61259784
2022-11-26,19:10:05.000,330,11054882,12885,0,1669489804,13115.023266579992,34.48638783000206,53592.52875240001
2022-11-26,19:10:06.000,330,11054966,12965,0,1669489805,13115.043475509992,34.331306970001606,53592.54971376001
2022-11-26,19:10:07.000,330,11054906,13125,0,1669489806,13115.097365989997,34.23966828000266,53592.52875240001
2022-11-26,19:10:08.000,330,11054940,13085,0,1669489807,13115.292718979988,34.112783939999645,53592.47285544
2022-11-26,19:10:09.000,330,11054926,13045,0,1669489808,13115.488071969994,33.86606439000025,53592.43093272001
2022-11-26,19:10:10.000,330,11054918,13005,0,1669489809,13115.76426068,33.760327440002584,53592.43093272001
2022-11-26,19:10:11.000,330,11054904,12765,0,1669489810,13116.181911899992,33.61229571000149,53592.46586832
2022-11-26,19:10:12.000,330,11054929,12925,0,1669489811,13116.525463709993,33.45016572000168,53592.50080392
2022-11-26,19:10:13.000,330,11054925,13045,0,1669489812,13116.85554289999,33.39377267999953,53592.51477816
2022-11-26,19:10:14.000,330,11054951,12965,0,1669489813,13117.192358399996,33.40787093999825,53592.52875240001
2022-11-26,19:10:15.000,330,11054949,12925,0,1669489814,13117.306875670001,33.39377267999953,53592.47285544
2022-11-26,19:10:16.000,330,11054912,12925,0,1669489815,13117.461810799992,33.344428770004015,53592.50080392
2022-11-26,19:10:17.000,330,11054903,12845,0,1669489816,13117.569591760002,33.36557616000209,53592.556700880006
2022-11-26,19:10:18.000,330,11054933,12965,0,1669489817,13117.596536999998,33.351477900003374,53592.556700880006
2022-11-26,19:10:19.000,330,11054927,12805,0,1669489818,13117.630218550003,33.40082180999889,53592.52875240001
2022-11-26,19:10:20.000,330,11054968,12925,0,1669489819,13117.670636409988,33.35852703000273,53592.556700880006
2022-11-26,19:10:21.000,330,11054881,12845,0,1669489820,13117.603273309993,33.28098660000251,53592.563688
2022-11-26,19:10:22.000,330,11054975,13085,0,1669489821,13117.468547110002,33.245740949998435,53592.59163648
2022-11-26,19:10:23.000,330,11054958,13085,0,1669489822,13117.360766149992,33.23164268999972,53592.59163648
2022-11-26,19:10:24.000,330,11054905,12885,0,1669489823,13117.252985189996,33.217544430001,53592.556700880006
2022-11-26,19:10:25.000,330,11054920,13205,0,1669489824,13117.07784112999,33.245740949998435,53592.52176528
2022-11-26,19:10:26.000,330,11054922,13005,0,1669489825,13116.88248814,33.295084860001225,53592.50080392
2022-11-26,19:10:27.000,330,11054926,13085,0,1669489826,13116.79491610999,33.37262529000145,53592.54272664
2022-11-26,19:10:28.000,330,11054922,13285,0,1669489827,13116.592826809989,33.344428770004015,53592.50080392
2022-11-26,19:10:29.000,330,11054973,13125,0,1669489828,13116.303165479992,33.3162322499993,53592.535739520004
2022-11-26,19:10:30.000,330,11054889,13325,0,1669489829,13115.959613669991,33.295084860001225,53592.45888120001
2022-11-26,19:10:31.000,330,11054935,12885,0,1669489830,13115.65647971999,33.22459356000036,53592.40997136001
2022-11-26,19:10:32.000,330,11054938,12845,0,1669489831,13115.326400529993,33.111807480003336,53592.37503576
2022-11-26,19:10:33.000,330,11054946,13205,0,1669489832,13115.050211820002,33.0060705299984,53592.368048640004
2022-11-26,19:10:34.000,330,11054932,13165,0,1669489833,13114.69992369999,32.893284450001374,53592.20734488
2022-11-26,19:10:35.000,330,11054914,12845,0,1669489834,13114.40352606,32.74525272000028,53592.18638352
2022-11-26,19:10:36.000,330,11055001,13085,0,1669489835,13114.194700449989,32.73115446000156,53592.151447920005
2022-11-26,19:10:37.000,330,11054934,13085,0,1669489836,13113.999347459998,32.7241053300022,53592.1095252
2022-11-26,19:10:38.000,330,11054957,13125,0,1669489837,13113.770312920002,32.75230184999964,53591.934847200006
2022-11-26,19:10:39.000,330,11054927,13045,0,1669489838,13113.50759683,32.80869489000179,53591.78811768001
2022-11-26,19:10:40.000,330,11054920,13165,0,1669489839,13113.44023372999,32.893284450001374,53591.648375280005
2022-11-26,19:10:41.000,330,11054932,13125,0,1669489840,13113.413288489995,32.98492314000032,53591.63440104
2022-11-26,19:10:42.000,330,11054885,12965,0,1669489841,13113.36613432,32.99902139999904,53591.55754272
2022-11-26,19:10:43.000,330,11054906,13125,0,1669489842,13113.514333139996,33.04836531000183,53591.50863288
2022-11-26,19:10:44.000,330,11054878,13125,0,1669489843,13113.649059340001,33.05541444000119,53591.382864720006
2022-11-26,19:10:45.000,330,11054910,13285,0,1669489844,13113.871357570002,33.05541444000119,53591.215173840006
2022-11-26,19:10:46.000,330,11054855,12965,0,1669489845,13114.107128419993,32.99902139999904,53591.194212480004
2022-11-26,19:10:47.000,330,11054932,13205,0,1669489846,13114.43720760999,32.99902139999904,53591.13831552001
2022-11-26,19:10:48.000,330,11054915,13205,0,1669489847,13114.733605249996,32.942628360004164,53591.0614572
2022-11-26,19:10:49.000,330,11054944,12805,0,1669489848,13114.942430859992,32.935579230004805,53591.01254736
2022-11-26,19:10:50.000,330,11054951,12925,0,1669489849,13115.117574919997,32.99197226999968,53590.99857312001
2022-11-26,19:10:51.000,330,11054916,13085,0,1669489850,13115.238828499998,33.08361095999862,53591.026521600004
2022-11-26,19:10:52.000,330,11054926,13085,0,1669489851,13115.205146949993,33.1822987800042,53591.04049584001
2022-11-26,19:10:53.000,330,11054923,13085,0,1669489852,13115.009793960002,33.344428770004015,53590.98459888
2022-11-26,19:10:54.000,330,11054910,13045,0,1669489853,13114.68645108,33.49246049999783,53590.91472768
2022-11-26,19:10:55.000,330,11054912,13045,0,1669489854,13114.174491519989,33.66163962000428,53590.89376632
2022-11-26,19:10:56.000,330,11054908,13125,0,1669489855,13113.696213509997,33.78147483000066,53590.80293376001
2022-11-26,19:10:57.000,330,11054937,13005,0,1669489856,13113.251617049995,33.85901526000089,53590.79594664
2022-11-26,19:10:58.000,330,11054867,13245,0,1669489857,13112.759866419998,33.99999786000262,53590.809920880005
2022-11-26,19:10:59.000,330,11054921,12965,0,1669489858,13112.24790686,34.03524350999942,53590.67017848
2022-11-26,19:11:00.000,330,11054935,13125,0,1669489859,13111.89761873999,34.049341769998136,53590.62825576
2022-11-26,19:11:01.000,330,11054915,12885,0,1669489860,13111.702265749998,34.112783939999645,53590.55838456
2022-11-26,19:11:02.000,330,11054897,13045,0,1669489861,13111.607957409993,34.05639090000477,53590.46755200001
2022-11-26,19:11:03.000,330,11054909,13045,0,1669489862,13111.668584199993,34.00704699000198,53590.39069368
2022-11-26,19:11:04.000,330,11054930,12845,0,1669489863,13111.85720087999,33.90131004000432,53590.27889976001
2022-11-26,19:11:05.000,330,11054926,13285,0,1669489864,13112.18728007,33.76737657000194,53590.19505432
2022-11-26,19:11:06.000,330,11054905,13045,0,1669489865,13112.631876530002,33.62639397000021,53590.16710584
2022-11-26,19:11:07.000,330,11054924,12925,0,1669489866,13113.251617049995,33.42196920000424,53590.19505432
2022-11-26,19:11:08.000,330,11054899,13205,0,1669489867,13113.905039119993,33.23164268999972,53590.12518312
2022-11-26,19:11:09.000,330,11054928,13005,0,1669489868,13114.48436178,33.062463570000546,53590.139157360005
2022-11-26,19:11:10.000,330,11054924,13085,0,1669489869,13115.030002890002,32.90033358000073,53590.069286160004
2022-11-26,19:11:11.000,330,11054887,12925,0,1669489870,13115.609325549995,32.7241053300022,53590.10422176
2022-11-26,19:11:12.000,330,11054885,13045,0,1669489871,13116.101076179992,32.67476141999941,53590.17409296
2022-11-26,19:11:13.000,330,11054939,13005,0,1669489872,13116.464836919993,32.63951577000262,53590.188067200004
2022-11-26,19:11:14.000,330,11054925,13005,0,1669489873,13116.707344079994,32.702957940004126,53590.25095128001
2022-11-26,19:11:15.000,330,11054916,13285,0,1669489874,13116.81512503999,32.836891409999225,53590.306848240005
2022-11-26,19:11:16.000,330,11054939,13125,0,1669489875,13116.76123456,32.94967749000352,53590.33479672
2022-11-26,19:11:17.000,330,11054903,12765,0,1669489876,13116.619772049999,33.16820051999821,53590.41864216001
2022-11-26,19:11:18.000,330,11054911,12965,0,1669489877,13116.370528580002,33.39377267999953,53590.48152624
2022-11-26,19:11:19.000,330,11054959,13125,0,1669489878,13116.053922009996,33.50655876000383,53590.48851336
2022-11-26,19:11:20.000,330,11054881,13165,0,1669489879,13115.649743409995,33.66868875000364,53590.474539120005
2022-11-26,19:11:21.000,330,11054964,12925,0,1669489880,13115.252301119988,33.72508178999851,53590.50947472
2022-11-26,19:11:22.000,330,11054929,12765,0,1669489881,13114.935694549997,33.746229180003866,53590.544410320006
2022-11-26,19:11:23.000,330,11054940,13245,0,1669489882,13114.61908797999,33.703934400000435,53590.63524288001
2022-11-26,19:11:24.000,330,11054917,12925,0,1669489883,13114.309217719994,33.63344309999957,53590.62825576
2022-11-26,19:11:25.000,330,11054945,12965,0,1669489884,13114.006083769993,33.45721485000104,53590.544410320006
2022-11-26,19:11:26.000,330,11054921,12965,0,1669489885,13113.763576609992,33.351477900003374,53590.57934592
2022-11-26,19:11:27.000,330,11054915,13085,0,1669489886,13113.554750999996,33.23164268999972,53590.56537168001
2022-11-26,19:11:28.000,330,11054929,12925,0,1669489887,13113.393079559995,33.16820051999821,53590.544410320006
2022-11-26,19:11:29.000,330,11054915,13005,0,1669489888,13113.31898014999,33.02016879000439,53590.53742320001
2022-11-26,19:11:30.000,330,11054897,12965,0,1669489889,13113.332452769995,32.96377575000224,53590.53043608
2022-11-26,19:11:31.000,330,11054967,13205,0,1669489890,13113.473915279996,32.81574402000115,53590.6072944
2022-11-26,19:11:32.000,330,11054927,13085,0,1669489891,13113.601905169991,32.68885967999813,53590.58633304001
2022-11-26,19:11:33.000,330,11054927,13125,0,1669489892,13113.844412329992,32.51968055999896,53590.53742320001
2022-11-26,19:11:34.000,330,11054921,13245,0,1669489893,13114.066710559993,32.28705926999828,53590.53742320001
2022-11-26,19:11:35.000,330,11054939,13365,0,1669489894,13114.34289927,32.06148711000424,53590.48152624
2022-11-26,19:11:36.000,330,11054936,13165,0,1669489895,13114.60561536,31.793620169999485,53590.523448960004
2022-11-26,19:11:37.000,330,11054950,13165,0,1669489896,13114.928958240002,31.52575323000201,53590.593320160006
2022-11-26,19:11:38.000,330,11054932,12685,0,1669489897,13115.144520159993,31.257886290004535,53590.6072944
2022-11-26,19:11:39.000,330,11054909,13245,0,1669489898,13115.238828499998,30.990019349999784,53590.61428152001
2022-11-26,19:11:40.000,330,11054921,13045,0,1669489899,13115.299455289998,30.778545450004458,53590.71908832
2022-11-26,19:11:41.000,330,11054902,13125,0,1669489900,13115.333136839989,30.53887503000442,53590.77498528
2022-11-26,19:11:42.000,330,11054891,12765,0,1669489901,13115.285982669993,30.404941560002044,53590.80293376001
2022-11-26,19:11:43.000,330,11054902,13125,0,1669489902,13115.157992779998,30.32035200000246,53590.809920880005
2022-11-26,19:11:44.000,330,11054921,13125,0,1669489903,13114.996321339997,30.24281157000223,53590.858830720004
2022-11-26,19:11:45.000,330,11054931,13005,0,1669489904,13114.794232039996,30.172320270001364,53590.83088224001
2022-11-26,19:11:46.000,330,11054910,13205,0,1669489905,13114.59887904999,30.172320270001364,53590.83786936
2022-11-26,19:11:47.000,330,11054934,13005,0,1669489906,13114.48436178,30.115927229999215,53590.96363752
2022-11-26,19:11:48.000,330,11054919,13005,0,1669489907,13114.289008789994,30.158222010002646,53590.94267616
2022-11-26,19:11:49.000,330,11054914,13125,0,1669489908,13113.999347459998,30.165271140002005,53590.86581784
2022-11-26,19:11:50.000,330,11054924,13125,0,1669489909,13113.864621259992,30.20756591999816,53590.86581784
2022-11-26,19:11:51.000,330,11054942,13285,0,1669489910,13113.770312920002,30.278057219999027,53590.83786936
2022-11-26,19:11:52.000,330,11054889,13125,0,1669489911,13113.716422439997,30.4472363399982,53590.83786936
2022-11-26,19:11:53.000,330,11054910,12925,0,1669489912,13113.797258159997,30.552973290003138,53590.78197240001
2022-11-26,19:11:54.000,330,11054902,13045,0,1669489913,13113.857884949997,30.70100502000423,53590.76799816
2022-11-26,19:11:55.000,330,11054913,12925,0,1669489914,13113.972402220003,30.785594580003817,53590.72607544
2022-11-26,19:11:56.000,330,11054915,13285,0,1669489915,13114.100392109998,30.88428240000212,53590.72607544
2022-11-26,19:11:57.000,330,11054922,13005,0,1669489916,13114.40352606,30.990019349999784,53590.712101200006
2022-11-26,19:11:58.000,330,11054900,13245,0,1669489917,13114.531515949995,31.187394990003668,53590.70511408001
2022-11-26,19:11:59.000,330,11054941,13205,0,1669489918,13114.65950583999,31.321328459998767,53590.69812696
2022-11-26,19:12:00.000,330,11054931,12885,0,1669489919,13114.632560599995,31.47640931999922,53590.62126864
2022-11-26,19:12:01.000,330,11054937,13045,0,1669489920,13114.66624215,31.58214627000416,53590.53043608
2022-11-26,19:12:02.000,330,11054934,13165,0,1669489921,13114.592142739995,31.75132539000333,53590.593320160006
2022-11-26,19:12:03.000,330,11054931,13125,0,1669489922,13114.551724879995,31.800669299998845,53590.62126864
2022-11-26,19:12:04.000,330,11054955,13125,0,1669489923,13114.38331713,31.87820972999907,53590.572358800004
2022-11-26,19:12:05.000,330,11054940,12965,0,1669489924,13114.27553616999,31.93460277000122,53590.56537168001
2022-11-26,19:12:06.000,330,11054932,13165,0,1669489925,13114.066710559993,31.94165190000058,53590.57934592
2022-11-26,19:12:07.000,330,11054955,12845,0,1669489926,13113.925248049993,31.94165190000058,53590.55139744
2022-11-26,19:12:08.000,330,11054962,12965,0,1669489927,13113.669268270001,31.98394668000401,53590.48851336
2022-11-26,19:12:09.000,330,11054954,13005,0,1669489928,13113.4873879,31.98394668000401,53590.425629280006
2022-11-26,19:12:10.000,330,11054952,13165,0,1669489929,13113.372870629995,32.026241460000165,53590.48152624
2022-11-26,19:12:11.000,330,11054926,12925,0,1669489930,13113.25835335999,32.082634500002314,53590.46755200001
2022-11-26,19:12:12.000,330,11054903,12925,0,1669489931,13113.11689084999,32.10378189000039,53590.43960352
2022-11-26,19:12:13.000,330,11054900,13085,0,1669489932,13113.029318819994,32.05443798000488,53590.425629280006
2022-11-26,19:12:14.000,330,11054919,13125,0,1669489933,13112.833965829988,31.955750159999297,53590.48152624
2022-11-26,19:12:15.000,330,11054941,12885,0,1669489934,13112.699239629997,31.779521910000767,53590.474539120005
2022-11-26,19:12:16.000,330,11054935,12885,0,1669489935,13112.537568189997,31.631490179999673,53590.46755200001
2022-11-26,19:12:17.000,330,11054909,12965,0,1669489936,13112.510622950002,31.412967149997712,53590.425629280006
2022-11-26,19:12:18.000,330,11054920,12965,0,1669489937,13112.416314609996,31.24378802999854,53590.46056488
2022-11-26,19:12:19.000,330,11054941,12685,0,1669489938,13112.510622950002,31.032314130003215,53590.48851336
2022-11-26,19:12:20.000,330,11054926,13005,0,1669489939,13112.571249740002,30.792643710003176,53590.523448960004
2022-11-26,19:12:21.000,330,11054947,13285,0,1669489940,13112.672294390002,30.531825899997784,53590.53742320001
2022-11-26,19:12:22.000,330,11054907,13005,0,1669489941,13112.766602729993,30.3133028700031,53590.544410320006
2022-11-26,19:12:23.000,330,11054904,13365,0,1669489942,13112.968692029994,30.059534190004342,53590.55139744
2022-11-26,19:12:24.000,330,11054940,13165,0,1669489943,13113.19772656999,29.84101116000238,53590.55139744
2022-11-26,19:12:25.000,330,11054909,13205,0,1669489944,13113.453706349996,29.601340740002342,53590.50947472
2022-11-26,19:12:26.000,330,11054928,13125,0,1669489945,13113.689477200001,29.425112490003812,53590.55139744
2022-11-26,19:12:27.000,330,11054942,12965,0,1669489946,13113.965665909993,29.25593337000464,53590.69812696
2022-11-26,19:12:28.000,330,11054887,13045,0,1669489947,13114.174491519989,29.16429467999842,53590.65620424
2022-11-26,19:12:29.000,330,11054925,13125,0,1669489948,13114.40352606,29.09380338000483,53590.78197240001
2022-11-26,19:12:30.000,330,11054873,13245,0,1669489949,13114.470889159995,29.079705119998835,53590.691139840004
2022-11-26,19:12:31.000,330,11054930,12885,0,1669489950,13114.54498857,29.051508600001398,53590.78895952
2022-11-26,19:12:32.000,330,11054976,13125,0,1669489951,13114.59887904999,29.100852510004188,53590.87280496001
2022-11-26,19:12:33.000,330,11054930,13045,0,1669489952,13114.511307019995,29.17134380999778,53590.858830720004
2022-11-26,19:12:34.000,330,11054912,12805,0,1669489953,13114.369844509994,29.291179020001437,53590.93568904
2022-11-26,19:12:35.000,330,11054946,12925,0,1669489954,13114.228381999994,29.38986683999974,53590.91472768
2022-11-26,19:12:36.000,330,11054923,13045,0,1669489955,13113.992611150003,29.580193350004265,53590.91472768
2022-11-26,19:12:37.000,330,11054899,13205,0,1669489956,13113.803994469992,29.685930300001928,53590.94966328001
2022-11-26,19:12:38.000,330,11054929,12965,0,1669489957,13113.554750999996,29.890355069997895,53590.9566504
2022-11-26,19:12:39.000,330,11054936,13045,0,1669489958,13113.29877121999,30.003141150002193,53590.9566504
2022-11-26,19:12:40.000,330,11054933,13045,0,1669489959,13113.063000369999,30.20756591999816,53590.858830720004
2022-11-26,19:12:41.000,330,11054911,13125,0,1669489960,13112.881119999998,30.26395896000031,53590.8867792
2022-11-26,19:12:42.000,330,11054915,13005,0,1669489961,13112.712712250002,30.341499390000536,53590.89376632
2022-11-26,19:12:43.000,330,11054931,13125,0,1669489962,13112.800284279998,30.369695909997972,53590.9566504
2022-11-26,19:12:44.000,330,11054866,13125,0,1669489963,13112.753130110003,30.390843300003326,53590.8867792
2022-11-26,19:12:45.000,330,11054888,13165,0,1669489964,13112.773339040003,30.327401130001817,53590.94267616
2022-11-26,19:12:46.000,330,11054982,13005,0,1669489965,13112.807020589993,30.24986070000159,53590.92171480001
2022-11-26,19:12:47.000,330,11054923,12925,0,1669489966,13112.975428339989,30.0665833200037,53590.92171480001
2022-11-26,19:12:48.000,330,11054905,13125,0,1669489967,13113.063000369999,29.84101116000238,53590.907740560004
2022-11-26,19:12:49.000,330,11054942,13285,0,1669489968,13113.17751763999,29.601340740002342,53590.907740560004
2022-11-26,19:12:50.000,330,11054914,13085,0,1669489969,13113.31898014999,29.361670320002304,53590.93568904
2022-11-26,19:12:51.000,330,11054914,13245,0,1669489970,13113.473915279996,29.17134380999778,53591.04049584001
2022-11-26,19:12:52.000,330,11054913,13205,0,1669489971,13113.46044265999,28.98101730000053,53591.06844432001
2022-11-26,19:12:53.000,330,11054908,13045,0,1669489972,13113.39981586999,28.85413296000479,53591.08241856
2022-11-26,19:12:54.000,330,11054961,13125,0,1669489973,13113.30550753,28.875280350002868,53591.10337992
2022-11-26,19:12:55.000,330,11054879,13285,0,1669489974,13113.190990259995,28.840034699998796,53591.01953448001
2022-11-26,19:12:56.000,330,11054880,12925,0,1669489975,13113.049527749994,28.889378610001586,53591.047482960006
2022-11-26,19:12:57.000,330,11054925,13125,0,1669489976,13112.961955719999,28.966919040001812,53591.10337992
2022-11-26,19:12:58.000,330,11054940,13005,0,1669489977,13112.827229519993,29.072655989999475,53591.01254736
2022-11-26,19:12:59.000,330,11054920,13125,0,1669489978,13112.739657489998,29.16429467999842,53591.026521600004
2022-11-26,19:13:00.000,330,11054918,13165,0,1669489979,13112.645349149992,29.241835109998647,53591.047482960006
2022-11-26,19:13:01.000,330,11054933,13085,0,1669489980,13112.658821769997,29.354621190002945,53591.05447008
2022-11-26,19:13:02.000,330,11054958,13165,0,1669489981,13112.665558079992,29.368719450001663,53590.977611760005
2022-11-26,19:13:03.000,330,11054944,13125,0,1669489982,13112.800284279998,29.375768580001022,53590.94267616
2022-11-26,19:13:04.000,330,11054944,13005,0,1669489983,13112.874383689988,29.368719450001663,53590.86581784
2022-11-26,19:13:05.000,330,11054964,12925,0,1669489984,13112.982164649999,29.291179020001437,53590.816908
2022-11-26,19:13:06.000,330,11054912,13165,0,1669489985,13113.150572399994,29.25593337000464,53590.84485648
2022-11-26,19:13:07.000,330,11054968,12965,0,1669489986,13113.352661699995,29.199540330002492,53590.858830720004
2022-11-26,19:13:08.000,330,11054929,13165,0,1669489987,13113.46044265999,29.20658946000185,53590.816908
2022-11-26,19:13:09.000,330,11054939,13005,0,1669489988,13113.54801469,29.262982500004,53590.83088224001
2022-11-26,19:13:10.000,330,11054977,13045,0,1669489989,13113.676004579997,29.411014229997818,53590.740049680004
2022-11-26,19:13:11.000,330,11054913,12605,0,1669489990,13113.756840299997,29.509702050003398,53590.740049680004
2022-11-26,19:13:12.000,330,11054893,13045,0,1669489991,13113.723158749992,29.756421600002795,53590.76799816
2022-11-26,19:13:13.000,330,11054947,13045,0,1669489992,13113.676004579997,30.059534190004342,53590.6771656
2022-11-26,19:13:14.000,330,11054957,12965,0,1669489993,13113.581696239991,30.362646779998613,53590.7470368
2022-11-26,19:13:15.000,330,11054917,12925,0,1669489994,13113.38634325,30.679857629998878,53590.62825576
2022-11-26,19:13:16.000,330,11054903,13365,0,1669489995,13113.211199189995,30.94772457000363,53590.691139840004
2022-11-26,19:13:17.000,330,11054928,13165,0,1669489996,13112.961955719999,31.229689769999823,53590.68415272001
2022-11-26,19:13:18.000,330,11054940,13205,0,1669489997,13112.672294390002,31.434114540003065,53590.63524288001
2022-11-26,19:13:19.000,330,11054893,13165,0,1669489998,13112.429787230001,31.631490179999673,53590.58633304001
2022-11-26,19:13:20.000,330,11054909,13245,0,1669489999,13112.24790686,31.71607973999926,53590.55139744
2022-11-26,19:13:21.000,330,11054930,12885,0,1669490000,13112.05929017999,31.864111470000353,53590.523448960004
2022-11-26,19:13:22.000,330,11054901,13085,0,1669490001,13112.092971729995,31.98394668000401,53590.593320160006
2022-11-26,19:13:23.000,330,11054905,13245,0,1669490002,13112.07949910999,31.99099581000337,53590.61428152001
2022-11-26,19:13:24.000,330,11054944,13165,0,1669490003,13112.08623542,31.98394668000401,53590.51646184001
2022-11-26,19:13:25.000,330,11054936,12965,0,1669490004,13112.16033482999,31.9205045100025,53590.46755200001
2022-11-26,19:13:26.000,330,11054958,12965,0,1669490005,13112.30853365,31.821816690004198,53590.44659064001
2022-11-26,19:13:27.000,330,11054866,12845,0,1669490006,13112.503886639992,31.7090306099999,53590.43960352
2022-11-26,19:13:28.000,330,11054916,13125,0,1669490007,13112.759866419998,31.596244530002878,53590.355758080004
2022-11-26,19:13:29.000,330,11054912,12885,0,1669490008,13113.009109889994,31.434114540003065,53590.32082248
2022-11-26,19:13:30.000,330,11054939,12965,0,1669490009,13113.29877121999,31.257886290004535,53590.33479672
2022-11-26,19:13:31.000,330,11054922,13085,0,1669490010,13113.682740889992,31.1169036900028,53590.45357776
2022-11-26,19:13:32.000,330,11054907,13205,0,1669490011,13113.851148640002,30.94772457000363,53590.45357776
2022-11-26,19:13:33.000,330,11054904,12925,0,1669490012,13114.080183179998,30.863135010004044,53590.46755200001
2022-11-26,19:13:34.000,330,11054962,13205,0,1669490013,13114.140809969998,30.827889359999972,53590.56537168001
2022-11-26,19:13:35.000,330,11054912,13085,0,1669490014,13114.120601039998,30.863135010004044,53590.5024876
2022-11-26,19:13:36.000,330,11054926,12965,0,1669490015,13114.100392109998,30.926577179998276,53590.53742320001
2022-11-26,19:13:37.000,330,11054964,13045,0,1669490016,13114.059974249998,31.06051065000065,53590.56537168001
2022-11-26,19:13:38.000,330,11054904,13085,0,1669490017,13113.992611150003,31.279033680002613,53590.58633304001
2022-11-26,19:13:39.000,330,11054900,13125,0,1669490018,13113.972402220003,31.51870410000265,53590.56537168001
2022-11-26,19:13:40.000,330,11054933,13165,0,1669490019,13113.972402220003,31.800669299998845,53590.572358800004
2022-11-26,19:13:41.000,330,11054923,12925,0,1669490020,13114.012820079988,32.14607667000382,53590.58633304001
2022-11-26,19:13:42.000,330,11054958,12845,0,1669490021,13114.033029009988,32.442140129998734,53590.63524288001
2022-11-26,19:13:43.000,330,11054968,13045,0,1669490022,13114.059974249998,32.86508793000394,53590.64921712
2022-11-26,19:13:44.000,330,11054932,13005,0,1669490023,13114.113864729989,33.21049530000164,53590.66319136001
2022-11-26,19:13:45.000,330,11054947,13205,0,1669490024,13114.120601039998,33.61934484000085,53590.63524288001
2022-11-26,19:13:46.000,330,11054944,13245,0,1669490025,13114.066710559993,33.929506560001755,53590.68415272001
2022-11-26,19:13:47.000,330,11054925,12965,0,1669490026,13114.080183179998,34.25376654000138,53590.77498528
2022-11-26,19:13:48.000,330,11054915,12925,0,1669490027,13114.046501629993,34.507535220000136,53590.78197240001
2022-11-26,19:13:49.000,330,11054921,13085,0,1669490028,13114.046501629993,34.66261608000059,53590.816908
2022-11-26,19:13:50.000,330,11054963,13005,0,1669490029,13113.918511739997,34.690812599998026,53590.75402392001
2022-11-26,19:13:51.000,330,11054968,13045,0,1669490030,13113.918511739997,34.65556695000123,53590.77498528
2022-11-26,19:13:52.000,330,11054884,13045,0,1669490031,13113.985874839993,34.514584349999495,53590.816908
2022-11-26,19:13:53.000,330,11054936,13045,0,1669490032,13114.140809969998,34.35245435999968,53590.86581784
2022-11-26,19:13:54.000,330,11054967,13125,0,1669490033,13114.268799859994,34.12688219999836,53590.87280496001
2022-11-26,19:13:55.000,330,11054933,12965,0,1669490034,13114.369844509994,33.936555690001114,53590.90075344001
2022-11-26,19:13:56.000,330,11054926,12965,0,1669490035,13114.51804332999,33.73918005000451,53590.91472768
2022-11-26,19:13:57.000,330,11054913,13165,0,1669490036,13114.66624215,33.513607890003186,53591.01254736
2022-11-26,19:13:58.000,330,11054930,13085,0,1669490037,13114.74707787,33.38672355000017,53591.0614572
2022-11-26,19:13:59.000,330,11054949,13005,0,1669490038,13114.774023109996,33.302133990000584,53591.08241856
2022-11-26,19:14:00.000,330,11054915,13165,0,1669490039,13114.814440969996,33.245740949998435,53591.08940568001
2022-11-26,19:14:01.000,330,11054914,12765,0,1669490040,13114.834649899996,33.1822987800042,53591.1313284
2022-11-26,19:14:02.000,330,11054947,13205,0,1669490041,13114.902012999992,33.20344617000228,53591.22216096
2022-11-26,19:14:03.000,330,11054918,13085,0,1669490042,13114.949167170002,33.33033050999802,53591.18722536001
2022-11-26,19:14:04.000,330,11054909,13085,0,1669490043,13114.989585030002,33.4290183300036,53591.264083680006
2022-11-26,19:14:05.000,330,11054931,13125,0,1669490044,13114.949167170002,33.64049222999893,53591.264083680006
2022-11-26,19:14:06.000,330,11054951,13045,0,1669490045,13115.016530269997,33.83786787000281,53591.29203216
2022-11-26,19:14:07.000,330,11054935,13125,0,1669490046,13114.922221929992,34.09163655000157,53591.29203216
2022-11-26,19:14:08.000,330,11054918,13205,0,1669490047,13114.902012999992,34.35950348999904,53591.30600640001
2022-11-26,19:14:09.000,330,11054970,13165,0,1669490048,13114.902012999992,34.66966520999995,53591.20818672001
2022-11-26,19:14:10.000,330,11054883,13205,0,1669490049,13114.996321339997,34.923433889998705,53591.29203216
2022-11-26,19:14:11.000,330,11054956,13085,0,1669490050,13115.083893369992,35.149006050000025,53591.31998064
2022-11-26,19:14:12.000,330,11054910,13285,0,1669490051,13115.124311229993,35.35343082000327,53591.264083680006
2022-11-26,19:14:13.000,330,11054904,13085,0,1669490052,13115.211883260003,35.656543410004815,53591.29203216
2022-11-26,19:14:14.000,330,11054935,13245,0,1669490053,13115.312927909989,35.88916469999822,53591.2710708
2022-11-26,19:14:15.000,330,11054917,12965,0,1669490054,13115.339873149998,36.15703164000297,53591.20818672001
2022-11-26,19:14:16.000,330,11054925,13205,0,1669490055,13115.387027319994,36.40375119000237,53591.25010944
2022-11-26,19:14:17.000,330,11054947,13125,0,1669490056,13115.393763629989,36.62932335000369,53591.264083680006
2022-11-26,19:14:18.000,330,11054869,13325,0,1669490057,13115.360082079998,36.78440421000414,53591.312993520005
2022-11-26,19:14:19.000,330,11054916,13205,0,1669490058,13115.245564809993,36.91833767999924,53591.35491624001
2022-11-26,19:14:20.000,330,11054931,13005,0,1669490059,13115.117574919997,37.002927239998826,53591.340942
2022-11-26,19:14:21.000,330,11054868,13325,0,1669490060,13114.969376100002,37.08751679999841,53591.33395488001
2022-11-26,19:14:22.000,330,11054955,13045,0,1669490061,13114.787495730001,37.04522202000226,53591.36889048
2022-11-26,19:14:23.000,330,11054927,13165,0,1669490062,13114.511307019995,37.0381728900029,53591.340942
2022-11-26,19:14:24.000,330,11054933,13125,0,1669490063,13114.282272479999,36.97473072000139,53591.35491624001
2022-11-26,19:14:25.000,330,11054937,13205,0,1669490064,13114.006083769993,36.868993770003726,53591.31998064
2022-11-26,19:14:26.000,330,11054949,12925,0,1669490065,13113.844412329992,36.699814650004555,53591.33395488001
2022-11-26,19:14:27.000,330,11054913,13005,0,1669490066,13113.770312920002,36.44604596999852,53591.37587760001
2022-11-26,19:14:28.000,330,11054922,13285,0,1669490067,13113.642323029992,36.14998251000361,53591.43876168
2022-11-26,19:14:29.000,330,11054917,13125,0,1669490068,13113.649059340001,35.92441035000229,53591.480684400005
2022-11-26,19:14:30.000,330,11054978,13005,0,1669490069,13113.669268270001,35.6283468900001,53591.382864720006
2022-11-26,19:14:31.000,330,11054897,13045,0,1669490070,13113.911775430002,35.3181851699992,53591.431774560006
2022-11-26,19:14:32.000,330,11054912,13085,0,1669490071,13114.241854619999,35.00802344999829,53591.46671016
2022-11-26,19:14:33.000,330,11054931,13285,0,1669490072,13114.60561536,34.70491086000402,53591.53658136
2022-11-26,19:14:34.000,330,11054913,13005,0,1669490073,13115.050211820002,34.45819131000462,53591.550555600006
2022-11-26,19:14:35.000,330,11054896,13365,0,1669490074,13115.51501720999,34.29606132000481,53591.61343968
2022-11-26,19:14:36.000,330,11054943,13125,0,1669490075,13116.074130939996,34.09163655000157,53591.61343968
2022-11-26,19:14:37.000,330,11054956,13365,0,1669490076,13116.606299429994,33.94360482000047,53591.70427224
2022-11-26,19:14:38.000,330,11054931,13365,0,1669490077,13117.050895889995,33.929506560001755,53591.75318208
2022-11-26,19:14:39.000,330,11054918,12965,0,1669490078,13117.508964970002,34.01409612000134,53591.80209192
2022-11-26,19:14:40.000,330,11054935,13165,0,1669490079,13117.785153679994,34.162127850002435,53591.83702752001
2022-11-26,19:14:41.000,330,11054911,13285,0,1669490080,13118.068078699995,34.35245435999968,53591.8999116
2022-11-26,19:14:42.000,330,11054923,13125,0,1669490081,13118.23648644999,34.563928260002285,53592.032666880004
2022-11-26,19:14:43.000,330,11054957,13165,0,1669490082,13118.290376929996,34.83179519999976,53592.1793964
2022-11-26,19:14:44.000,330,11054935,13085,0,1669490083,13118.32405848,35.11376040000323,53592.19337064001
2022-11-26,19:14:45.000,330,11054910,13005,0,1669490084,13118.10176025,35.381627340000705,53592.200357760004
2022-11-26,19:14:46.000,330,11054933,13325,0,1669490085,13118.01418821999,35.68473993000225,53592.27721608
2022-11-26,19:14:47.000,330,11054892,13205,0,1669490086,13117.865989399994,35.959655999999086,53592.29119032001
2022-11-26,19:14:48.000,330,11054911,12965,0,1669490087,13117.744735819993,36.15703164000297,53592.36106152001
2022-11-26,19:14:49.000,330,11054893,12885,0,1669490088,13117.616745929998,36.34735815000022,53592.368048640004
2022-11-26,19:14:50.000,330,11054931,13005,0,1669490089,13117.697581649998,36.53768466000474,53592.416958480004
2022-11-26,19:14:51.000,330,11054955,13165,0,1669490090,13117.865989399994,36.62227422000433,53592.47984256001
2022-11-26,19:14:52.000,330,11054952,13285,0,1669490091,13117.926616189994,36.657519870001124,53592.4239456
2022-11-26,19:14:53.000,330,11054955,13285,0,1669490092,13118.068078699995,36.67161812999984,53592.52875240001
2022-11-26,19:14:54.000,330,11054942,13125,0,1669490093,13118.26343169,36.657519870001124,53592.52176528
2022-11-26,19:14:55.000,330,11054962,13045,0,1669490094,13118.270167999995,36.58702857000026,53592.47984256001
2022-11-26,19:14:56.000,330,11054918,13085,0,1669490095,13118.26343169,36.50948814000003,53592.486829680005
2022-11-26,19:14:57.000,330,11054918,12925,0,1669490096,13118.27690430999,36.467193360003876,53592.61259784
2022-11-26,19:14:58.000,330,11054907,13085,0,1669490097,13118.169123349995,36.481291620002594,53592.66150768
2022-11-26,19:14:59.000,330,11054951,13165,0,1669490098,13117.95356142999,36.51653726999939,53592.69644328001
2022-11-26,19:15:00.000,330,11054936,13045,0,1669490099,13117.663900099993,36.51653726999939,53592.654520560005
2022-11-26,19:15:01.000,330,11054903,13125,0,1669490100,13117.394447699997,36.53768466000474,53592.773301600006
2022-11-26,19:15:02.000,330,11054914,13005,0,1669490101,13117.01721433999,36.5447337900041,53592.80125008
2022-11-26,19:15:03.000,330,11054919,13045,0,1669490102,13116.559145259998,36.50948814000003,53592.85015992
2022-11-26,19:15:04.000,330,11054893,13125,0,1669490103,13116.114548799997,36.43899683999916,53592.822211440005
2022-11-26,19:15:05.000,330,11054923,13285,0,1669490104,13115.67668864999,36.298014240004704,53592.75932736
2022-11-26,19:15:06.000,330,11054956,13125,0,1669490105,13115.292718979988,36.15703164000297,53592.76631448001
2022-11-26,19:15:07.000,330,11054917,12965,0,1669490106,13114.942430859992,36.023098170000594,53592.90605688
2022-11-26,19:15:08.000,330,11054961,13485,0,1669490107,13114.672978459996,35.94555774000037,53592.83618568
2022-11-26,19:15:09.000,330,11054933,13085,0,1669490108,13114.50457071,35.896213830004854,53592.85015992
2022-11-26,19:15:10.000,330,11054960,13125,0,1669490109,13114.349635579994,35.91031209000357,53592.75932736
2022-11-26,19:15:11.000,330,11054931,13165,0,1669490110,13114.302481409999,35.846869920002064,53592.76631448001
2022-11-26,19:15:12.000,330,11054956,13085,0,1669490111,13114.33616295999,35.8750664399995,53592.773301600006
2022-11-26,19:15:13.000,330,11054915,13085,0,1669490112,13114.41699867999,35.88211556999886,53592.752340240004
2022-11-26,19:15:14.000,330,11054918,12925,0,1669490113,13114.511307019995,35.90326296000421,53592.71041752
2022-11-26,19:15:15.000,330,11054930,13085,0,1669490114,13114.62582429,35.846869920002064,53592.703430400004
2022-11-26,19:15:16.000,330,11054882,13325,0,1669490115,13114.827913590001,35.76228036000248,53592.74535312001
2022-11-26,19:15:17.000,330,11054958,13445,0,1669490116,13114.982848719992,35.67064167000353,53592.752340240004
2022-11-26,19:15:18.000,330,11054891,13005,0,1669490117,13115.157992779998,35.52260994000244,53592.69644328001
2022-11-26,19:15:19.000,330,11054927,13285,0,1669490118,13115.312927909989,35.44506951000221,53592.64054632
2022-11-26,19:15:20.000,330,11054936,13005,0,1669490119,13115.427445179994,35.36047995000263,53592.68246904
2022-11-26,19:15:21.000,330,11054893,13205,0,1669490120,13115.57564399999,35.31113603999984,53592.703430400004
2022-11-26,19:15:22.000,330,11054951,13165,0,1669490121,13115.75752436999,35.30408691000048,53592.76631448001
2022-11-26,19:15:23.000,330,11054860,13085,0,1669490122,13115.912459499996,35.35343082000327,53592.773301600006
2022-11-26,19:15:24.000,330,11054931,13245,0,1669490123,13116.040449389991,35.41687299000478,53592.75932736
2022-11-26,19:15:25.000,330,11054915,13245,0,1669490124,13116.175175589997,35.53670820000116,53592.73137888
2022-11-26,19:15:26.000,330,11054870,13085,0,1669490125,13116.289692860002,35.68473993000225,53592.78028872
2022-11-26,19:15:27.000,330,11054937,13125,0,1669490126,13116.357055959998,35.81867340000463,53592.76631448001
2022-11-26,19:15:28.000,330,11054962,12885,0,1669490127,13116.437891679998,35.973754259997804,53592.75932736
2022-11-26,19:15:29.000,330,11054892,13125,0,1669490128,13116.424419059993,36.03719642999931,53592.67548192001
2022-11-26,19:15:30.000,330,11054931,13005,0,1669490129,13116.491782159988,36.008999910001876,53592.61958496
2022-11-26,19:15:31.000,330,11054872,13165,0,1669490130,13116.498518469998,35.9878525200038,53592.73137888
2022-11-26,19:15:32.000,330,11054904,13085,0,1669490131,13116.410946440003,35.959655999999086,53592.76631448001
2022-11-26,19:15:33.000,330,11054923,13605,0,1669490132,13116.316638099997,35.93850861000101,53592.76631448001
2022-11-26,19:15:34.000,330,11054925,13125,0,1669490133,13116.229066070002,35.825722530003986,53592.752340240004
2022-11-26,19:15:35.000,330,11054912,13085,0,1669490134,13116.060658319991,35.7411329700044,53592.68945616
2022-11-26,19:15:36.000,330,11054900,13285,0,1669490135,13115.932668429996,35.57900298000459,53592.68945616
2022-11-26,19:15:37.000,330,11054921,13125,0,1669490136,13115.83836008999,35.438020380002854,53592.71041752
2022-11-26,19:15:38.000,330,11054920,13045,0,1669490137,13115.8450964,35.332283429997915,53592.68945616
2022-11-26,19:15:39.000,330,11054951,13165,0,1669490138,13115.88551426,35.141956920000666,53592.68246904
2022-11-26,19:15:40.000,330,11054910,13085,0,1669490139,13115.94614105,34.979826930000854,53592.67548192001
2022-11-26,19:15:41.000,330,11054901,13285,0,1669490140,13116.080867249992,34.8247460700004,53592.75932736
2022-11-26,19:15:42.000,330,11054942,13245,0,1669490141,13116.168439280002,34.68376346999867,53592.64054632
2022-11-26,19:15:43.000,330,11054909,13125,0,1669490142,13116.350319650002,34.64146869000251,53592.62657208001
2022-11-26,19:15:44.000,330,11054939,13245,0,1669490143,13116.323374409993,34.63441956000315,53592.57766224001
2022-11-26,19:15:45.000,330,11054935,13205,0,1669490144,13116.309901790002,34.63441956000315,53592.52176528
2022-11-26,19:15:46.000,330,11054932,13245,0,1669490145,13116.350319650002,34.754254769999534,53592.66150768
2022-11-26,19:15:47.000,330,11054933,13405,0,1669490146,13116.289692860002,34.90933562999999,53592.59163648
2022-11-26,19:15:48.000,330,11054961,13045,0,1669490147,13116.168439280002,35.05031823000172,53592.54272664
2022-11-26,19:15:49.000,330,11054901,12925,0,1669490148,13116.033713079996,35.24769386999833,53592.654520560005
2022-11-26,19:15:50.000,330,11054892,13325,0,1669490149,13115.81815115999,35.45211864000157,53592.61259784
2022-11-26,19:15:51.000,330,11054899,13245,0,1669490150,13115.62279817,35.67064167000353,53592.62657208001
2022-11-26,19:15:52.000,330,11054934,13085,0,1669490151,13115.440917799999,35.846869920002064,53592.61259784
2022-11-26,19:15:53.000,330,11054907,13005,0,1669490152,13115.393763629989,36.05129468999803,53592.64753344001
2022-11-26,19:15:54.000,330,11054931,13205,0,1669490153,13115.245564809993,36.28391597999871,53592.64054632
2022-11-26,19:15:55.000,330,11054889,13125,0,1669490154,13115.184938019993,36.474242490003235,53592.68945616
2022-11-26,19:15:56.000,330,11054908,13085,0,1669490155,13115.131047540002,36.58702857000026,53592.62657208001
2022-11-26,19:15:57.000,330,11054873,13165,0,1669490156,13115.164729089993,36.657519870001124,53592.752340240004
2022-11-26,19:15:58.000,330,11054948,13165,0,1669490157,13115.157992779998,36.58702857000026,53592.71740464001
2022-11-26,19:15:59.000,330,11054890,13325,0,1669490158,13115.144520159993,36.424898580000445,53592.738366
2022-11-26,19:16:00.000,330,11054932,13205,0,1669490159,13115.211883260003,36.234572070003196,53592.75932736
2022-11-26,19:16:01.000,330,11054919,13045,0,1669490160,13115.265773739993,36.008999910001876,53592.822211440005
2022-11-26,19:16:02.000,330,11054932,13245,0,1669490161,13115.400499939999,35.734083839997766,53592.89906976
2022-11-26,19:16:03.000,330,11054913,13125,0,1669490162,13115.387027319994,35.49441341999773,53592.892082640006
2022-11-26,19:16:04.000,330,11054875,13325,0,1669490163,13115.407236249994,35.25474299999769,53592.9479796
2022-11-26,19:16:05.000,330,11054944,13165,0,1669490164,13115.481335659999,35.029170840003644,53592.97592808
2022-11-26,19:16:06.000,330,11054895,13045,0,1669490165,13115.609325549995,34.796549550002965,53593.059773520006
2022-11-26,19:16:07.000,330,11054916,13085,0,1669490166,13115.811414849995,34.578026520001,53593.03182504001
2022-11-26,19:16:08.000,330,11054941,13245,0,1669490167,13115.94614105,34.49343696000142,53593.07374776
2022-11-26,19:16:09.000,330,11054941,13205,0,1669490168,13116.053922009996,34.35245435999968,53592.99688944
2022-11-26,19:16:10.000,330,11054903,13205,0,1669490169,13116.242538689992,34.27491392999946,53593.10169624001
2022-11-26,19:16:11.000,330,11054906,13285,0,1669490170,13116.498518469998,34.148029590003716,53593.16458032
2022-11-26,19:16:12.000,330,11054958,13245,0,1669490171,13116.586090499994,34.098685680000926,53593.23445152
2022-11-26,19:16:13.000,330,11054895,13085,0,1669490172,13116.592826809989,34.12688219999836,53593.21349016
2022-11-26,19:16:14.000,330,11054903,13285,0,1669490173,13116.505254779993,34.14098046000436,53593.30432272
2022-11-26,19:16:15.000,330,11054940,13365,0,1669490174,13116.350319650002,34.155078720003075,53593.206503040004
2022-11-26,19:16:16.000,330,11054957,13125,0,1669490175,13116.074130939996,34.2326191500033,53593.24143864
2022-11-26,19:16:17.000,330,11054928,13245,0,1669490176,13115.851832709996,34.30311045000417,53593.24143864
2022-11-26,19:16:18.000,330,11054907,13285,0,1669490177,13115.521753519999,34.44409304999863,53593.3322712
2022-11-26,19:16:19.000,330,11054931,13165,0,1669490178,13115.211883260003,34.556879130002926,53593.31130984
2022-11-26,19:16:20.000,330,11054908,13205,0,1669490179,13114.942430859992,34.59212477999972,53593.24143864
2022-11-26,19:16:21.000,330,11054884,13245,0,1669490180,13114.780759419991,34.6132721699978,53593.255412880004
2022-11-26,19:16:22.000,330,11054925,13205,0,1669490181,13114.632560599995,34.71195999000338,53593.23445152
2022-11-26,19:16:23.000,330,11054962,13125,0,1669490182,13114.62582429,34.67671433999931,53593.17855456001
2022-11-26,19:16:24.000,330,11054927,13245,0,1669490183,13114.61908797999,34.620321300004434,53593.11567048
2022-11-26,19:16:25.000,330,11054951,13165,0,1669490184,13114.807704660001,34.47228957000334,53593.10169624001
2022-11-26,19:16:26.000,330,11054938,13245,0,1669490185,13114.982848719992,34.35245435999968,53593.059773520006
2022-11-26,19:16:27.000,330,11054930,13085,0,1669490186,13115.312927909989,34.281963059998816,53593.15060608001
2022-11-26,19:16:28.000,330,11054922,13045,0,1669490187,13115.56217138,34.23966828000266,53593.14361896
2022-11-26,19:16:29.000,330,11054890,13085,0,1669490188,13115.892250569996,34.19737349999923,53593.13663184
2022-11-26,19:16:30.000,330,11054918,13325,0,1669490189,13116.087603560001,34.119833069999004,53593.108683360006
2022-11-26,19:16:31.000,330,11054929,13205,0,1669490190,13116.390737510003,34.06344003000413,53593.09470912
2022-11-26,19:16:32.000,330,11054921,13165,0,1669490191,13116.613035739989,34.04229263999878,53593.157593200005
2022-11-26,19:16:33.000,330,11054971,13205,0,1669490192,13116.88248814,33.97180133999791,53593.22047728001
2022-11-26,19:16:34.000,330,11054952,13125,0,1669490193,13116.970060169995,33.887211779998324,53593.325284080005
2022-11-26,19:16:35.000,330,11054916,13045,0,1669490194,13117.131731609996,33.76737657000194,53593.36720680001
2022-11-26,19:16:36.000,330,11054881,13285,0,1669490195,13117.10478637,33.654590489997645,53593.423103760004
2022-11-26,19:16:37.000,330,11054944,13325,0,1669490196,13117.192358399996,33.513607890003186,53593.46502648001
2022-11-26,19:16:38.000,330,11054912,13325,0,1669490197,13117.327084600001,33.37967442000081,53593.562846160006
2022-11-26,19:16:39.000,330,11054893,13205,0,1669490198,13117.421392939992,33.16115138999885,53593.62573024
2022-11-26,19:16:40.000,330,11054926,13325,0,1669490199,13117.461810799992,33.076561829999264,53593.660665840005
2022-11-26,19:16:41.000,330,11054909,13205,0,1669490200,13117.569591760002,32.99197226999968,53593.69560144
2022-11-26,19:16:42.000,330,11054919,13445,0,1669490201,13117.677372719998,32.95672662000288,53593.73752416
2022-11-26,19:16:43.000,330,11054916,13245,0,1669490202,13117.764944749993,32.96377575000224,53593.91918928001
2022-11-26,19:16:44.000,330,11054918,13285,0,1669490203,13117.764944749993,33.02016879000439,53593.90521504
2022-11-26,19:16:45.000,330,11054955,13325,0,1669490204,13117.569591760002,33.18934791000356,53593.877266560005
2022-11-26,19:16:46.000,330,11054909,13205,0,1669490205,13117.482019729992,33.33033050999802,53594.00303472
2022-11-26,19:16:47.000,330,11054944,13285,0,1669490206,13117.387711390002,33.49950963000447,53594.065918800006
2022-11-26,19:16:48.000,330,11054918,13325,0,1669490207,13117.259721499991,33.61934484000085,53594.13579000001
2022-11-26,19:16:49.000,330,11054895,13325,0,1669490208,13117.158676849991,33.73213091999787,53594.12181576
2022-11-26,19:16:50.000,330,11054954,13085,0,1669490209,13117.226039950001,33.85901526000089,53594.19867408
2022-11-26,19:16:51.000,330,11054915,13245,0,1669490210,13117.293403049996,33.922457430002396,53594.25457104001
2022-11-26,19:16:52.000,330,11054939,13125,0,1669490211,13117.367502460002,33.985899600003904,53594.25457104001
2022-11-26,19:16:53.000,330,11054916,13405,0,1669490212,13117.508964970002,34.01409612000134,53594.25457104001
2022-11-26,19:16:54.000,330,11054923,13205,0,1669490213,13117.610009620003,34.13393132999772,53594.27553240001
2022-11-26,19:16:55.000,330,11054905,13085,0,1669490214,13117.690845339988,34.22557002000394,53594.261558160004
2022-11-26,19:16:56.000,330,11054929,13365,0,1669490215,13117.812098919989,34.4793387000027,53594.261558160004
2022-11-26,19:16:57.000,330,11054887,13085,0,1669490216,13117.93335249999,34.578026520001,53594.31745512
2022-11-26,19:16:58.000,330,11054925,13285,0,1669490217,13117.97377035999,34.68376346999867,53594.3454036
2022-11-26,19:16:59.000,330,11054904,13325,0,1669490218,13117.906407259994,34.71900912000274,53594.35937784
2022-11-26,19:17:00.000,330,11054905,13165,0,1669490219,13117.697581649998,34.690812599998026,53594.37335208001
2022-11-26,19:17:01.000,330,11054918,13285,0,1669490220,13117.569591760002,34.64851782000187,53594.4152748
2022-11-26,19:17:02.000,330,11054870,13445,0,1669490221,13117.455074489997,34.59917390999908,53594.429249040004
2022-11-26,19:17:03.000,330,11054956,13245,0,1669490222,13117.239512569991,34.53573174000485,53594.429249040004
2022-11-26,19:17:04.000,330,11054948,13205,0,1669490223,13116.98353279,34.53573174000485,53594.499120240005
2022-11-26,19:17:05.000,330,11054930,13445,0,1669490224,13116.687135149994,34.45114217999799,53594.42226192001
2022-11-26,19:17:06.000,330,11054919,13325,0,1669490225,13116.404210129993,34.41589653000119,53594.45719752
2022-11-26,19:17:07.000,330,11054873,13405,0,1669490226,13116.309901790002,34.289012189998175,53594.568991440006
2022-11-26,19:17:08.000,330,11054952,13445,0,1669490227,13116.128021420001,34.18327524000051,53594.54104296001
2022-11-26,19:17:09.000,330,11054936,13245,0,1669490228,13115.919195809991,34.00704699000198,53594.54104296001
2022-11-26,19:17:10.000,330,11054901,13445,0,1669490229,13115.68342496,33.95065394999983,53594.52706872
2022-11-26,19:17:11.000,330,11054958,13405,0,1669490230,13115.589116619994,33.83786787000281,53594.54104296001
2022-11-26,19:17:12.000,330,11054947,13285,0,1669490231,13115.56217138,33.746229180003866,53594.5550172
2022-11-26,19:17:13.000,330,11054915,13325,0,1669490232,13115.508280899994,33.61229571000149,53594.5550172
2022-11-26,19:17:14.000,330,11054921,13365,0,1669490233,13115.528489829994,33.58409919000405,53594.56200432001
2022-11-26,19:17:15.000,330,11054953,13405,0,1669490234,13115.61606185999,33.49950963000447,53594.548030080005
2022-11-26,19:17:16.000,330,11054914,13125,0,1669490235,13115.66321603,33.485411369998474,53594.49213312001
2022-11-26,19:17:17.000,330,11054896,13365,0,1669490236,13115.85856901999,33.37967442000081,53594.6248884
2022-11-26,19:17:18.000,330,11054928,13245,0,1669490237,13115.90572319,33.3162322499993,53594.57597856
2022-11-26,19:17:19.000,330,11054906,13325,0,1669490238,13115.88551426,33.25983921000443,53594.52008160001
2022-11-26,19:17:20.000,330,11054952,13445,0,1669490239,13115.96634998,33.22459356000036,53594.617901280006
2022-11-26,19:17:21.000,330,11054956,13285,0,1669490240,13116.094339869996,33.1822987800042,53594.68078536
2022-11-26,19:17:22.000,330,11054954,13245,0,1669490241,13116.168439280002,33.069512699999905,53594.6947596
2022-11-26,19:17:23.000,330,11054963,13245,0,1669490242,13116.309901790002,32.97787401000096,53594.6947596
2022-11-26,19:17:24.000,330,11054939,13445,0,1669490243,13116.404210129993,32.90738271000009,53594.6947596
2022-11-26,19:17:25.000,330,11054911,13485,0,1669490244,13116.525463709993,32.82279315000051,53594.60392704
2022-11-26,19:17:26.000,330,11054924,13325,0,1669490245,13116.680398839999,32.75230184999964,53594.70174672
2022-11-26,19:17:27.000,330,11054907,13285,0,1669490246,13116.828597659995,32.653614030001336,53594.75065656
2022-11-26,19:17:28.000,330,11054950,13045,0,1669490247,13116.808388729994,32.55492621000303,53594.715720960005
2022-11-26,19:17:29.000,330,11054918,13285,0,1669490248,13116.82186135,32.44918925999809,53594.75764368001
2022-11-26,19:17:30.000,330,11054964,13645,0,1669490249,13116.707344079994,32.38574709000386,53594.74366944
2022-11-26,19:17:31.000,330,11054954,13405,0,1669490250,13116.653453599989,32.34345231000043,53594.80655352001
2022-11-26,19:17:32.000,330,11054957,13325,0,1669490251,13116.586090499994,32.3786979600045,53594.82052776
2022-11-26,19:17:33.000,330,11054950,13285,0,1669490252,13116.410946440003,32.420992740000656,53594.82751488001
2022-11-26,19:17:34.000,330,11054980,13445,0,1669490253,13116.316638099997,32.57607360000111,53594.81354064
2022-11-26,19:17:35.000,330,11054911,13325,0,1669490254,13116.175175589997,32.68885967999813,53594.75764368001
2022-11-26,19:17:36.000,330,11054957,13485,0,1669490255,13116.074130939996,32.81574402000115,53594.68078536
2022-11-26,19:17:37.000,330,11054945,13365,0,1669490256,13116.067394630001,32.935579230004805,53594.72270808
2022-11-26,19:17:38.000,330,11054959,13245,0,1669490257,13116.033713079996,33.125905740002054,53594.77161792
2022-11-26,19:17:39.000,330,11054936,13285,0,1669490258,13115.959613669991,33.19639704000292,53594.666811120005
2022-11-26,19:17:40.000,330,11054920,13165,0,1669490259,13115.919195809991,33.3162322499993,53594.65283688
2022-11-26,19:17:41.000,330,11054883,13245,0,1669490260,13115.979822599991,33.344428770004015,53594.666811120005
2022-11-26,19:17:42.000,330,11054936,13285,0,1669490261,13115.96634998,33.40082180999889,53594.63187552
2022-11-26,19:17:43.000,330,11054940,13445,0,1669490262,13116.040449389991,33.36557616000209,53594.60392704
2022-11-26,19:17:44.000,330,11054933,13285,0,1669490263,13116.154966659997,33.238691819999076,53594.57597856
2022-11-26,19:17:45.000,330,11054951,13165,0,1669490264,13116.195384519997,33.08361095999862,53594.52706872
2022-11-26,19:17:46.000,330,11054907,13605,0,1669490265,13116.242538689992,32.78754750000371,53594.52008160001
2022-11-26,19:17:47.000,330,11054897,13285,0,1669490266,13116.410946440003,32.420992740000656,53594.54104296001
2022-11-26,19:17:48.000,330,11054918,13525,0,1669490267,13116.498518469998,32.11083101999975,53594.5550172
2022-11-26,19:17:49.000,330,11054978,13245,0,1669490268,13116.613035739989,31.71607973999926,53594.596939920004
2022-11-26,19:17:50.000,330,11054943,13525,0,1669490269,13116.599563119998,31.34247585000412,53594.548030080005
2022-11-26,19:17:51.000,330,11054931,13285,0,1669490270,13116.586090499994,30.926577179998276,53594.617901280006
2022-11-26,19:17:52.000,330,11054942,13205,0,1669490271,13116.579354189998,30.686906759998237,53594.6248884
2022-11-26,19:17:53.000,330,11054954,13245,0,1669490272,13116.505254779993,30.552973290003138,53594.57597856
2022-11-26,19:17:54.000,330,11054969,13445,0,1669490273,13116.410946440003,30.454285470004834,53594.5550172
2022-11-26,19:17:55.000,330,11055006,13365,0,1669490274,13116.316638099997,30.461334600004193,53594.57597856
2022-11-26,19:17:56.000,330,11054918,13125,0,1669490275,13116.168439280002,30.4472363399982,53594.617901280006
2022-11-26,19:17:57.000,330,11054908,13405,0,1669490276,13116.053922009996,30.44018720999884,53594.65283688
2022-11-26,19:17:58.000,330,11054936,13165,0,1669490277,13115.89898687999,30.47543286000291,53594.596939920004
2022-11-26,19:17:59.000,330,11054917,13245,0,1669490278,13115.710370199995,30.623464590004005,53594.5550172
2022-11-26,19:18:00.000,330,11054879,13085,0,1669490279,13115.467863039994,30.729201540001668,53594.52008160001
2022-11-26,19:18:01.000,330,11054884,13445,0,1669490280,13115.279246359998,30.799692840002535,53594.52008160001
2022-11-26,19:18:02.000,330,11054918,13405,0,1669490281,13115.110838610002,30.94067544000427,53594.52706872
2022-11-26,19:18:03.000,330,11054919,13445,0,1669490282,13114.902012999992,31.1169036900028,53594.47815888
2022-11-26,19:18:04.000,330,11054966,13285,0,1669490283,13114.72686894,31.264935420003894,53594.429249040004
2022-11-26,19:18:05.000,330,11054915,13565,0,1669490284,13114.59887904999,31.427065410003706,53594.38732632
2022-11-26,19:18:06.000,330,11054928,13485,0,1669490285,13114.5651975,31.603293660002237,53594.3454036
2022-11-26,19:18:07.000,330,11054926,13365,0,1669490286,13114.61908797999,31.793620169999485,53594.31745512
2022-11-26,19:18:08.000,330,11054954,13325,0,1669490287,13114.66624215,31.88525885999843,53594.261558160004
2022-11-26,19:18:09.000,330,11054907,13245,0,1669490288,13114.7672868,32.033290589999524,53594.1707256
2022-11-26,19:18:10.000,330,11054966,13405,0,1669490289,13114.895276689997,32.14607667000382,53594.14976424
2022-11-26,19:18:11.000,330,11054915,13245,0,1669490290,13114.976112409997,32.22361710000405,53594.12181576
2022-11-26,19:18:12.000,330,11054981,13325,0,1669490291,13115.104102299993,32.258862750000844,53594.163738480005
2022-11-26,19:18:13.000,330,11054898,13285,0,1669490292,13115.110838610002,32.371648829997866,53594.1707256
2022-11-26,19:18:14.000,330,11054862,13445,0,1669490293,13114.996321339997,32.38574709000386,53594.12181576
2022-11-26,19:18:15.000,330,11054858,13365,0,1669490294,13114.70666001,32.49853317000088,53593.961112
2022-11-26,19:18:16.000,330,11054971,13325,0,1669490295,13114.551724879995,32.491484040001524,53594.01700896001
2022-11-26,19:18:17.000,330,11054956,13365,0,1669490296,13114.282272479999,32.51968055999896,53594.044957440005
2022-11-26,19:18:18.000,330,11054890,13365,0,1669490297,13113.911775430002,32.45623839000473,53593.996047600005
2022-11-26,19:18:19.000,330,11054860,13605,0,1669490298,13113.662531959992,32.35050143999979,53593.94015064001
2022-11-26,19:18:20.000,330,11054962,13325,0,1669490299,13113.352661699995,32.18837144999998,53593.947137760006
2022-11-26,19:18:21.000,330,11054961,13285,0,1669490300,13113.07647298999,32.019192330000806,53593.93316352
2022-11-26,19:18:22.000,330,11054910,13125,0,1669490301,13112.766602729993,31.842964080002275,53593.84931808001
2022-11-26,19:18:23.000,330,11054929,13525,0,1669490302,13112.497150329997,31.52575323000201,53593.758485520004
2022-11-26,19:18:24.000,330,11054921,13445,0,1669490303,13112.26811579,31.229689769999823,53593.67464008
2022-11-26,19:18:25.000,330,11054904,13445,0,1669490304,13112.14012589999,30.89838066000084,53593.6466916
2022-11-26,19:18:26.000,330,11054964,13525,0,1669490305,13112.10644435,30.60936632999801,53593.66765296
2022-11-26,19:18:27.000,330,11054952,13445,0,1669490306,13112.153598519995,30.419039820000762,53593.54887192
2022-11-26,19:18:28.000,330,11054971,13405,0,1669490307,13112.295061029996,30.08068158000242,53593.541884800004
2022-11-26,19:18:29.000,330,11054894,13445,0,1669490308,13112.456732469996,29.833962030003022,53593.35323256
2022-11-26,19:18:30.000,330,11054896,13285,0,1669490309,13112.732921180002,29.66478291000385,53593.34624544001
2022-11-26,19:18:31.000,330,11054995,13485,0,1669490310,13113.049527749994,29.66478291000385,53593.34624544001
2022-11-26,19:18:32.000,330,11054890,13605,0,1669490311,13113.413288489995,29.55904595999891,53593.29034848
2022-11-26,19:18:33.000,330,11054887,13165,0,1669490312,13113.723158749992,29.62248813000042,53593.24143864
2022-11-26,19:18:34.000,330,11055003,13405,0,1669490313,13114.127337349993,29.66478291000385,53593.19951592001
2022-11-26,19:18:35.000,330,11054864,13285,0,1669490314,13114.44394392,29.84806029000174,53593.157593200005
2022-11-26,19:18:36.000,330,11054949,13445,0,1669490315,13114.65950583999,29.96789549999812,53593.12964472001
2022-11-26,19:18:37.000,330,11055009,13485,0,1669490316,13114.935694549997,30.151172880003287,53593.16458032
2022-11-26,19:18:38.000,330,11054971,13485,0,1669490317,13115.117574919997,30.285106349998387,53593.1226576
2022-11-26,19:18:39.000,330,11054920,13325,0,1669490318,13115.218619569998,30.42608895000012,53593.16458032
2022-11-26,19:18:40.000,330,11054940,13205,0,1669490319,13115.272510049988,30.60231719999865,53593.108683360006
2022-11-26,19:18:41.000,330,11054871,13405,0,1669490320,13115.279246359998,30.750348929999745,53593.04579928
2022-11-26,19:18:42.000,330,11054925,13365,0,1669490321,13115.333136839989,30.926577179998276,53593.12964472001
2022-11-26,19:18:43.000,330,11054890,13485,0,1669490322,13115.272510049988,31.004117609998502,53593.227464400006
2022-11-26,19:18:44.000,330,11054897,13245,0,1669490323,13115.232092189988,31.10985456000344,53593.24143864
2022-11-26,19:18:45.000,330,11054975,13485,0,1669490324,13115.178201709998,31.13100195000152,53593.18554168
2022-11-26,19:18:46.000,330,11054909,13365,0,1669490325,13115.191674330003,31.13100195000152,53593.26938712001
2022-11-26,19:18:47.000,330,11054897,13605,0,1669490326,13115.191674330003,31.229689769999823,53593.21349016
2022-11-26,19:18:48.000,330,11054906,13325,0,1669490327,13115.225355879993,31.34247585000412,53593.21349016
2022-11-26,19:18:49.000,330,11054897,13245,0,1669490328,13115.299455289998,31.420016280004347,53593.17156744
2022-11-26,19:18:50.000,330,11054899,13445,0,1669490329,13115.56217138,31.48345844999858,53593.1925288
2022-11-26,19:18:51.000,330,11054993,13285,0,1669490330,13115.710370199995,31.546900620000088,53593.206503040004
2022-11-26,19:18:52.000,330,11054890,13485,0,1669490331,13115.89898687999,31.723128869998618,53593.21349016
2022-11-26,19:18:53.000,330,11054909,13285,0,1669490332,13116.067394630001,31.779521910000767,53593.1925288
2022-11-26,19:18:54.000,330,11054959,13565,0,1669490333,13116.101076179992,31.92755364000186,53593.227464400006
2022-11-26,19:18:55.000,330,11054940,13325,0,1669490334,13116.026976770001,32.13197840999783,53593.206503040004
2022-11-26,19:18:56.000,330,11054961,13445,0,1669490335,13116.000031529991,32.23771536000277,53593.2624
2022-11-26,19:18:57.000,330,11054915,13445,0,1669490336,13115.88551426,32.32935405000171,53593.24842576001
2022-11-26,19:18:58.000,330,11054923,13445,0,1669490337,13115.669952339995,32.442140129998734,53593.34624544001
2022-11-26,19:18:59.000,330,11054887,13605,0,1669490338,13115.454390419989,32.477385780002805,53593.325284080005
2022-11-26,19:19:00.000,330,11054949,13485,0,1669490339,13115.238828499998,32.44918925999809,53593.26938712001
2022-11-26,19:19:01.000,330,11054935,13565,0,1669490340,13115.070420750002,32.371648829997866,53593.36021968
2022-11-26,19:19:02.000,330,11054994,13445,0,1669490341,13114.908749310001,32.308206660003634,53593.34624544001
2022-11-26,19:19:03.000,330,11054938,13405,0,1669490342,13114.68645108,32.294108400004916,53593.31130984
2022-11-26,19:19:04.000,330,11054946,13445,0,1669490343,13114.50457071,32.2659118800002,53593.2624
2022-11-26,19:19:05.000,330,11054961,13565,0,1669490344,13114.241854619999,32.251813620001485,53593.24143864
2022-11-26,19:19:06.000,330,11054911,13565,0,1669490345,13114.033029009988,32.28001013999892,53593.24842576001
2022-11-26,19:19:07.000,330,11054932,13525,0,1669490346,13113.945456979993,32.23066623000341,53593.35323256
2022-11-26,19:19:08.000,330,11054922,13165,0,1669490347,13113.669268270001,32.251813620001485,53593.34624544001
2022-11-26,19:19:09.000,330,11054892,13485,0,1669490348,13113.40655218,32.209518839998054,53593.26938712001
2022-11-26,19:19:10.000,330,11054871,13325,0,1669490349,13113.083209299999,32.17427319000126,53593.22047728001
2022-11-26,19:19:11.000,330,11054976,13645,0,1669490350,13112.827229519993,32.05443798000488,53593.276374240006
2022-11-26,19:19:12.000,330,11054980,13165,0,1669490351,13112.598194979997,32.01214320000145,53593.21349016
2022-11-26,19:19:13.000,330,11054960,13445,0,1669490352,13112.476941399997,31.913455380003143,53593.1226576
2022-11-26,19:19:14.000,330,11054945,13445,0,1669490353,13112.396105679996,31.81476756000484,53593.108683360006
2022-11-26,19:19:15.000,330,11054927,13405,0,1669490354,13112.382633059991,31.70198148000054,53593.04579928
2022-11-26,19:19:16.000,330,11054918,13525,0,1669490355,13112.416314609996,31.680834090002463,53593.038812160004
2022-11-26,19:19:17.000,330,11054955,13485,0,1669490356,13112.557777119997,31.70198148000054,53593.06676064
2022-11-26,19:19:18.000,330,11054942,13485,0,1669490357,13112.638612839997,31.730177999997977,53592.98291520001
2022-11-26,19:19:19.000,330,11054938,13565,0,1669490358,13112.712712250002,31.821816690004198,53592.98291520001
2022-11-26,19:19:20.000,330,11054981,13445,0,1669490359,13112.759866419998,31.962799289998657,53592.83618568
2022-11-26,19:19:21.000,330,11054950,13525,0,1669490360,13112.941746789998,32.10378189000039,53592.822211440005
2022-11-26,19:19:22.000,330,11054954,13605,0,1669490361,13113.022582509999,32.28705926999828,53592.78028872
2022-11-26,19:19:23.000,330,11054961,13445,0,1669490362,13113.13709977999,32.428041870000015,53592.90605688
2022-11-26,19:19:24.000,330,11054920,13645,0,1669490363,13113.18425395,32.61836838000454,53592.88509552001
2022-11-26,19:19:25.000,330,11054937,13525,0,1669490364,13113.15730870999,32.75230184999964,53592.79426296001
2022-11-26,19:19:26.000,330,11054937,13445,0,1669490365,13113.251617049995,32.836891409999225,53592.79426296001
2022-11-26,19:19:27.000,330,11054907,13405,0,1669490366,13113.22467181,32.843940539998584,53592.67548192001
2022-11-26,19:19:28.000,330,11054916,13365,0,1669490367,13113.26508967,32.843940539998584,53592.74535312001
2022-11-26,19:19:29.000,330,11054937,13365,0,1669490368,13113.32571646,32.77344923999772,53592.752340240004
2022-11-26,19:19:30.000,330,11054958,13325,0,1669490369,13113.231408119995,32.81574402000115,53592.724391760006
2022-11-26,19:19:31.000,330,11054995,13445,0,1669490370,13113.15730870999,32.886235320002015,53592.74535312001
2022-11-26,19:19:32.000,330,11054863,13405,0,1669490371,13113.09668191999,32.99902139999904,53592.67548192001
2022-11-26,19:19:33.000,330,11054944,13445,0,1669490372,13112.860911069998,33.16115138999885,53592.724391760006
2022-11-26,19:19:34.000,330,11054959,13565,0,1669490373,13112.557777119997,33.32328137999866,53592.6684948
2022-11-26,19:19:35.000,330,11054877,13365,0,1669490374,13112.295061029996,33.55590266999934,53592.584649360004
2022-11-26,19:19:36.000,330,11054961,13685,0,1669490375,13112.08623542,33.710983529999794,53592.54971376001
2022-11-26,19:19:37.000,330,11054925,13485,0,1669490376,13111.96498184,33.81672048000473,53592.54272664
2022-11-26,19:19:38.000,330,11054911,13445,0,1669490377,13111.762892539999,33.90835917000368,53592.57067512
2022-11-26,19:19:39.000,330,11054921,13485,0,1669490378,13111.682056819998,33.95770307999919,53592.437919840006
2022-11-26,19:19:40.000,330,11054930,13525,0,1669490379,13111.715738369989,33.95770307999919,53592.44490696
2022-11-26,19:19:41.000,330,11054937,13565,0,1669490380,13111.783101469999,33.929506560001755,53592.34708728
2022-11-26,19:19:42.000,330,11054946,13405,0,1669490381,13111.884146119999,33.760327440002584,53592.44490696
2022-11-26,19:19:43.000,330,11054914,13525,0,1669490382,13111.85720087999,33.66868875000364,53592.29119032001
2022-11-26,19:19:44.000,330,11054939,13765,0,1669490383,13111.93803659999,33.520657020002545,53592.29119032001
2022-11-26,19:19:45.000,330,11054939,13605,0,1669490384,13111.890882429994,33.49950963000447,53592.22830624
2022-11-26,19:19:46.000,330,11054915,13645,0,1669490385,13111.830255639994,33.38672355000017,53592.29119032001
2022-11-26,19:19:47.000,330,11054766,13605,0,1669490386,13111.803310399999,33.40787093999825,53592.26324184001
2022-11-26,19:19:48.000,330,11054980,13565,0,1669490387,13111.668584199993,33.30918311999994,53592.24228048001
2022-11-26,19:19:49.000,330,11055032,13685,0,1669490388,13111.581012169998,33.175249650004844,53592.16542216
2022-11-26,19:19:50.000,330,11054919,13525,0,1669490389,13111.661847889998,33.19639704000292,53592.29817744
2022-11-26,19:19:51.000,330,11054885,13685,0,1669490390,13111.648375269993,33.22459356000036,53592.14446080001
2022-11-26,19:19:52.000,330,11054864,13565,0,1669490391,13111.702265749998,33.28098660000251,53592.11651232
2022-11-26,19:19:53.000,330,11055045,13605,0,1669490392,13111.95824552999,33.41492007000488,53592.21433200001
2022-11-26,19:19:54.000,330,11054861,13565,0,1669490393,13112.18054375999,33.72508178999851,53591.9697828
2022-11-26,19:19:55.000,330,11054807,13645,0,1669490394,13112.355687819996,34.049341769998136,53592.1095252
2022-11-26,19:19:56.000,330,11054790,13565,0,1669490395,13112.503886639992,34.47228957000334,53592.039654
2022-11-26,19:19:57.000,330,11054900,13565,0,1669490396,13112.800284279998,34.528682609998214,53592.19337064001
2022-11-26,19:19:58.000,330,11054819,13845,0,1669490397,13112.887856309993,34.9375321500047,53592.039654
2022-11-26,19:19:59.000,330,11055060,13645,0,1669490398,13113.11689084999,35.092613009997876,53592.039654
2022-11-26,19:20:00.000,330,11054875,13565,0,1669490399,13113.211199189995,35.2829395200024,53592.08856384
2022-11-26,19:20:01.000,330,11055081,13405,0,1669490400,13113.14383609,35.212448220001534,53592.2842032
2022-11-26,19:20:02.000,330,11054782,13765,0,1669490401,13113.083209299999,35.0714656199998,53592.00471840001
2022-11-26,19:20:03.000,330,11055036,13525,0,1669490402,13113.190990259995,35.10671127000387,53592.200357760004
2022-11-26,19:20:04.000,330,11054815,13565,0,1669490403,13113.09668191999,34.87408998000319,53592.25625472
2022-11-26,19:20:05.000,330,11054975,13685,0,1669490404,13112.961955719999,34.77540216000489,53592.19337064001
2022-11-26,19:20:06.000,330,11054930,13645,0,1669490405,13112.807020589993,34.83884432999912,53592.2842032
2022-11-26,19:20:07.000,330,11054879,13645,0,1669490406,13112.665558079992,34.754254769999534,53592.27721608
2022-11-26,19:20:08.000,330,11055021,13365,0,1669490407,13112.409578300001,34.754254769999534,53592.26324184001
2022-11-26,19:20:09.000,330,11055104,13525,0,1669490408,13112.295061029996,34.87408998000319,53592.13747368
2022-11-26,19:20:10.000,330,11054976,13525,0,1669490409,13112.05929017999,34.83179519999976,53592.38202288001
2022-11-26,19:20:11.000,330,11054889,13525,0,1669490410,13112.08623542,34.69786173000466,53592.45189408
2022-11-26,19:20:12.000,330,11054958,13405,0,1669490411,13111.823519329999,34.77540216000489,53592.416958480004
2022-11-26,19:20:13.000,330,11054918,13925,0,1669490412,13111.756156229989,34.747205640000175,53592.34708728
2022-11-26,19:20:14.000,330,11054970,13765,0,1669490413,13111.756156229989,34.62737043000379,53592.368048640004
2022-11-26,19:20:15.000,330,11054917,13765,0,1669490414,13111.729210989994,34.48638783000206,53592.31215168001
2022-11-26,19:20:16.000,330,11054884,13885,0,1669490415,13111.823519329999,34.35245435999968,53592.34708728
2022-11-26,19:20:17.000,330,11055012,13645,0,1669490416,13111.843728259999,34.22557002000394,53592.29817744
2022-11-26,19:20:18.000,330,11054961,13925,0,1669490417,13111.83699194999,34.02819438000006,53592.270228960006
2022-11-26,19:20:19.000,330,11054975,13645,0,1669490418,13111.890882429994,33.978850470004545,53592.24228048001
2022-11-26,19:20:20.000,330,11054956,13725,0,1669490419,13111.870673499994,33.880162649998965,53592.319138800005
2022-11-26,19:20:21.000,330,11054839,13405,0,1669490420,13111.90435505,33.85901526000089,53592.33311304
2022-11-26,19:20:22.000,330,11055117,13605,0,1669490421,13111.810046709994,33.647541359998286,53592.19337064001
2022-11-26,19:20:23.000,330,11055002,13765,0,1669490422,13111.735947299989,33.513607890003186,53592.249267600004
2022-11-26,19:20:24.000,330,11054888,13565,0,1669490423,13111.614693719988,33.40787093999825,53592.12349944001
2022-11-26,19:20:25.000,330,11054946,13765,0,1669490424,13111.547330619993,33.37262529000145,53592.039654
2022-11-26,19:20:26.000,330,11054922,13285,0,1669490425,13111.634902649988,33.40082180999889,53592.11651232
2022-11-26,19:20:27.000,330,11054907,13325,0,1669490426,13111.695529439989,33.45721485000104,53592.13048656
2022-11-26,19:20:28.000,330,11054974,13525,0,1669490427,13111.843728259999,33.43606746000296,53592.151447920005
2022-11-26,19:20:29.000,330,11054823,13805,0,1669490428,13111.90435505,33.64049222999893,53592.1793964
2022-11-26,19:20:30.000,330,11054966,13605,0,1669490429,13112.072762799995,33.80262221999874,53592.01869264
2022-11-26,19:20:31.000,330,11054861,13765,0,1669490430,13112.24790686,34.06344003000413,53591.99773128
2022-11-26,19:20:32.000,330,11054899,13565,0,1669490431,13112.416314609996,34.22557002000394,53592.01869264
2022-11-26,19:20:33.000,330,11054951,13405,0,1669490432,13112.631876530002,34.521633479998854,53592.01869264
2022-11-26,19:20:34.000,330,11054979,13565,0,1669490433,13112.935010479989,34.740156510000816,53592.02567976001
2022-11-26,19:20:35.000,330,11054846,13725,0,1669490434,13113.110154539994,34.89523737000127,53592.06760248
2022-11-26,19:20:36.000,330,11054918,13725,0,1669490435,13113.40655218,35.141956920000666,53592.06061536
2022-11-26,19:20:37.000,330,11054938,13445,0,1669490436,13113.783785539992,35.22654648000025,53592.17240928001
2022-11-26,19:20:38.000,330,11054914,13525,0,1669490437,13114.026292699993,35.27589039000304,53592.32612592
2022-11-26,19:20:39.000,330,11054869,13685,0,1669490438,13114.201436759999,35.388676470000064,53592.25625472
2022-11-26,19:20:40.000,330,11054980,13685,0,1669490439,13114.32269034,35.3181851699992,53592.31215168001
2022-11-26,19:20:41.000,330,11054966,13525,0,1669490440,13114.47762546999,35.423922120004136,53592.32612592
2022-11-26,19:20:42.000,330,11054770,13805,0,1669490441,13114.59887904999,35.557855589999235,53592.389010000006
2022-11-26,19:20:43.000,330,11054803,13405,0,1669490442,13114.62582429,35.49441341999773,53592.50080392
2022-11-26,19:20:44.000,330,11054958,13885,0,1669490443,13114.55846118999,35.325234299998556,53592.47285544
2022-11-26,19:20:45.000,330,11054771,13685,0,1669490444,13114.511307019995,35.45211864000157,53592.50080392
2022-11-26,19:20:46.000,330,11055001,13565,0,1669490445,13114.35637188999,35.35343082000327,53592.68246904
2022-11-26,19:20:47.000,330,11054872,13605,0,1669490446,13114.201436759999,35.36752908000199,53592.69644328001
2022-11-26,19:20:48.000,330,11055024,13765,0,1669490447,13114.073446869988,35.29703778000112,53592.71041752
2022-11-26,19:20:49.000,330,11054920,13725,0,1669490448,13113.911775430002,35.17720257000474,53592.69644328001
2022-11-26,19:20:50.000,330,11054983,14085,0,1669490449,13113.857884949997,35.036219970003,53592.78028872
2022-11-26,19:20:51.000,330,11054892,13805,0,1669490450,13113.783785539992,35.05736736000108,53592.85015992
2022-11-26,19:20:52.000,330,11054914,13685,0,1669490451,13113.635586719996,34.979826930000854,53592.78727584
2022-11-26,19:20:53.000,330,11054939,13565,0,1669490452,13113.514333139996,35.04326910000236,53592.85714704
2022-11-26,19:20:54.000,330,11055077,13885,0,1669490453,13113.37960693999,34.90228650000063,53592.8082372
2022-11-26,19:20:55.000,330,11054883,13885,0,1669490454,13113.110154539994,34.916384759999346,53592.773301600006
2022-11-26,19:20:56.000,330,11055093,13725,0,1669490455,13113.103418229999,35.00802344999829,53592.8781084
2022-11-26,19:20:57.000,330,11054917,13845,0,1669490456,13112.921537859998,34.88818824000191,53592.822211440005
2022-11-26,19:20:58.000,330,11055011,13885,0,1669490457,13112.739657489998,34.979826930000854,53592.84317280001
2022-11-26,19:20:59.000,330,11054947,13885,0,1669490458,13112.732921180002,34.95163041000342,53592.773301600006
2022-11-26,19:21:00.000,330,11054955,14085,0,1669490459,13112.793547969988,34.90933562999999,53592.82919856
2022-11-26,19:21:01.000,330,11054796,13965,0,1669490460,13112.914801549989,35.05736736000108,53592.86413416001
2022-11-26,19:21:02.000,330,11054847,14165,0,1669490461,13112.982164649999,34.923433889998705,53592.78727584
2022-11-26,19:21:03.000,330,11054833,13925,0,1669490462,13113.103418229999,35.00097431999893,53592.78727584
2022-11-26,19:21:04.000,330,11054921,13885,0,1669490463,13113.21793549999,35.00097431999893,53592.73137888
2022-11-26,19:21:05.000,330,11054937,13845,0,1669490464,13113.38634325,35.022121710004285,53592.66150768
2022-11-26,19:21:06.000,330,11055029,14125,0,1669490465,13113.54801469,35.04326910000236,53592.66150768
2022-11-26,19:21:07.000,330,11054966,13685,0,1669490466,13113.810730780002,35.13490779000131,53592.752340240004
2022-11-26,19:21:08.000,330,11054768,13845,0,1669490467,13113.972402220003,35.05031823000172,53592.8781084
2022-11-26,19:21:09.000,330,11054943,14045,0,1669490468,13113.965665909993,35.06441649000044,53592.75932736
2022-11-26,19:21:10.000,330,11055019,13765,0,1669490469,13113.979138529998,35.05736736000108,53592.80125008
2022-11-26,19:21:11.000,330,11054987,13885,0,1669490470,13113.999347459998,35.01507257999765,53592.96894096
2022-11-26,19:21:12.000,330,11054892,13925,0,1669490471,13113.925248049993,35.022121710004285,53592.920031120004
2022-11-26,19:21:13.000,330,11055033,13805,0,1669490472,13113.905039119993,34.923433889998705,53592.9479796
2022-11-26,19:21:14.000,330,11054919,14045,0,1669490473,13113.750103990002,34.90933562999999,53592.98291520001
2022-11-26,19:21:15.000,330,11055002,13885,0,1669490474,13113.622114099991,34.94458128000406,53593.05278640001
2022-11-26,19:21:16.000,330,11055011,13765,0,1669490475,13113.42676111,34.90933562999999,53593.038812160004
2022-11-26,19:21:17.000,330,11054901,13925,0,1669490476,13113.251617049995,34.803598680002324,53593.04579928
2022-11-26,19:21:18.000,330,11054995,13885,0,1669490477,13113.110154539994,34.85999172000447,53592.97592808
2022-11-26,19:21:19.000,330,11054772,13725,0,1669490478,13113.042791439999,34.83179519999976,53593.03182504001
2022-11-26,19:21:20.000,330,11054903,13885,0,1669490479,13113.009109889994,34.83884432999912,53592.822211440005
2022-11-26,19:21:21.000,330,11054962,13885,0,1669490480,13113.09668191999,34.76835302999825,53592.95496672
2022-11-26,19:21:22.000,330,11055068,13885,0,1669490481,13113.42676111,34.563928260002285,53592.989902320005
2022-11-26,19:21:23.000,330,11054818,13925,0,1669490482,13113.790521850002,34.31720871000289,53592.989902320005
2022-11-26,19:21:24.000,330,11054805,13565,0,1669490483,13113.965665909993,34.281963059998816,53593.06676064
2022-11-26,19:21:25.000,330,11054953,14045,0,1669490484,13114.309217719994,34.14098046000436,53593.04579928
2022-11-26,19:21:26.000,330,11054976,14045,0,1669490485,13114.58540643,33.84491700000217,53593.04579928
2022-11-26,19:21:27.000,330,11054979,13885,0,1669490486,13114.794232039996,33.78852396000002,53593.157593200005
2022-11-26,19:21:28.000,330,11055003,13965,0,1669490487,13114.935694549997,33.71803265999915,53593.2624
2022-11-26,19:21:29.000,330,11054841,13965,0,1669490488,13115.063684439992,33.68278701000236,53593.087722000004
2022-11-26,19:21:30.000,330,11055040,14005,0,1669490489,13115.036739199997,33.63344309999957,53593.26938712001
2022-11-26,19:21:31.000,330,11054966,14405,0,1669490490,13115.097365989997,33.54885353999998,53593.33925832
2022-11-26,19:21:32.000,330,11054919,14285,0,1669490491,13115.043475509992,33.55590266999934,53593.33925832
2022-11-26,19:21:33.000,330,11054923,14205,0,1669490492,13115.083893369992,33.478362239999115,53593.30432272
2022-11-26,19:21:34.000,330,11054905,14405,0,1669490493,13115.030002890002,33.520657020002545,53593.33925832
2022-11-26,19:21:35.000,330,11054985,14565,0,1669490494,13115.178201709998,33.60524658000213,53593.28336136
2022-11-26,19:21:36.000,330,11054904,14485,0,1669490495,13115.211883260003,33.68278701000236,53593.28336136
2022-11-26,19:21:37.000,330,11054960,14325,0,1669490496,13115.238828499998,33.89426090999768,53593.35323256
2022-11-26,19:21:38.000,330,11054915,14405,0,1669490497,13115.211883260003,34.03524350999942,53593.4720136
2022-11-26,19:21:39.000,330,11054934,14365,0,1669490498,13115.205146949993,34.20442262999859,53593.51393632001
2022-11-26,19:21:40.000,330,11054920,14445,0,1669490499,13115.083893369992,34.37360174999776,53593.45105224
2022-11-26,19:21:41.000,330,11054932,14485,0,1669490500,13115.036739199997,34.528682609998214,53593.46502648001
2022-11-26,19:21:42.000,330,11054910,14325,0,1669490501,13114.976112409997,34.6132721699978,53593.492974960005
2022-11-26,19:21:43.000,330,11054898,14365,0,1669490502,13114.935694549997,34.690812599998026,53593.52791056
2022-11-26,19:21:44.000,330,11054921,14365,0,1669490503,13114.800968349991,34.7260582500021,53593.63970448
2022-11-26,19:21:45.000,330,11054907,14365,0,1669490504,13114.65950583999,34.67671433999931,53593.52092344
2022-11-26,19:21:46.000,330,11054949,14365,0,1669490505,13114.63929690999,34.521633479998854,53593.562846160006
2022-11-26,19:21:47.000,330,11054928,14645,0,1669490506,13114.780759419991,34.25376654000138,53593.59778176
2022-11-26,19:21:48.000,330,11054954,14365,0,1669490507,13114.915485619997,33.978850470004545,53593.562846160006
2022-11-26,19:21:49.000,330,11054921,14325,0,1669490508,13115.218619569998,33.703934400000435,53593.541884800004
2022-11-26,19:21:50.000,330,11054948,14285,0,1669490509,13115.56217138,33.40082180999889,53593.660665840005
2022-11-26,19:21:51.000,330,11054874,14125,0,1669490510,13115.973086289996,33.118856610002695,53593.69560144
2022-11-26,19:21:52.000,330,11054947,14165,0,1669490511,13116.249275000002,32.85803880000458,53593.709575680004
2022-11-26,19:21:53.000,330,11054941,14205,0,1669490512,13116.579354189998,32.52672968999832,53593.730537040006
2022-11-26,19:21:54.000,330,11055035,14085,0,1669490513,13116.86227921,32.38574709000386,53593.75149840001
2022-11-26,19:21:55.000,330,11054950,14125,0,1669490514,13117.091313749996,32.27296100999956,53593.67464008
2022-11-26,19:21:56.000,330,11054894,14165,0,1669490515,13117.151940539996,32.27296100999956,53593.758485520004
2022-11-26,19:21:57.000,330,11055067,13885,0,1669490516,13117.266457810001,32.4139436100013,53593.89124080001
2022-11-26,19:21:58.000,330,11054934,13925,0,1669490517,13117.320348289992,32.4139436100013,53593.91918928001
2022-11-26,19:21:59.000,330,11054909,14165,0,1669490518,13117.246248880001,32.68181054999877,53593.95412488
2022-11-26,19:22:00.000,330,11054939,13845,0,1669490519,13117.1249953,32.67476141999941,53594.0309832
2022-11-26,19:22:01.000,330,11054961,14085,0,1669490520,13116.949851239995,32.86508793000394,53594.01002184
2022-11-26,19:22:02.000,330,11054959,13845,0,1669490521,13116.922906,32.90738271000009,53594.05893168001
2022-11-26,19:22:03.000,330,11054886,14005,0,1669490522,13116.808388729994,32.942628360004164,53594.07989304
2022-11-26,19:22:04.000,330,11054954,13845,0,1669490523,13116.78144349,32.843940539998584,53594.13579000001
2022-11-26,19:22:05.000,330,11054980,14005,0,1669490524,13116.707344079994,32.717056200002844,53594.14976424
2022-11-26,19:22:06.000,330,11054836,14085,0,1669490525,13116.646717289994,32.660663160000695,53594.07290592
2022-11-26,19:22:07.000,330,11055126,14005,0,1669490526,13116.619772049999,32.491484040001524,53594.07290592
2022-11-26,19:22:08.000,330,11054946,13765,0,1669490527,13116.613035739989,32.63246664000326,53594.26854528
2022-11-26,19:22:09.000,330,11055011,13565,0,1669490528,13116.498518469998,32.58312273000047,53594.093867280004
2022-11-26,19:22:10.000,330,11054985,13845,0,1669490529,13116.363792269993,32.484434910002165,53594.114828640006
2022-11-26,19:22:11.000,330,11054969,13845,0,1669490530,13116.202120829992,32.428041870000015,53594.065918800006
2022-11-26,19:22:12.000,330,11054960,13765,0,1669490531,13116.121285109992,32.32230492000235,53594.17771272
2022-11-26,19:22:13.000,330,11054837,13725,0,1669490532,13116.033713079996,32.301157530004275,53594.10784152001
2022-11-26,19:22:14.000,330,11054959,13725,0,1669490533,13115.85856901999,32.27296100999956,53594.12880288
2022-11-26,19:22:15.000,330,11054882,13725,0,1669490534,13115.70363389,32.23066623000341,53593.98906048001
2022-11-26,19:22:16.000,330,11054923,13805,0,1669490535,13115.54196245,32.22361710000405,53593.926176400004
2022-11-26,19:22:17.000,330,11054951,13605,0,1669490536,13115.488071969994,32.301157530004275,53593.947137760006
2022-11-26,19:22:18.000,330,11054983,13565,0,1669490537,13115.285982669993,32.32935405000171,53593.84931808001
2022-11-26,19:22:19.000,330,11054972,13645,0,1669490538,13115.030002890002,32.44918925999809,53593.86329232
2022-11-26,19:22:20.000,330,11054937,13685,0,1669490539,13114.902012999992,32.53377881999768,53593.8563052
2022-11-26,19:22:21.000,330,11055012,13725,0,1669490540,13114.814440969996,32.59017185999983,53593.877266560005
2022-11-26,19:22:22.000,330,11054978,13805,0,1669490541,13114.632560599995,32.604270119998546,53593.84233096
2022-11-26,19:22:23.000,330,11055065,13445,0,1669490542,13114.60561536,32.63951577000262,53593.77245976001
2022-11-26,19:22:24.000,330,11054962,13445,0,1669490543,13114.58540643,32.57607360000111,53593.70258856001
2022-11-26,19:22:25.000,330,11054919,13685,0,1669490544,13114.66624215,32.611319249997905,53593.68162720001
2022-11-26,19:22:26.000,330,11055003,13845,0,1669490545,13114.807704660001,32.442140129998734,53593.69560144
2022-11-26,19:22:27.000,330,11054971,13485,0,1669490546,13114.854858829996,32.40689448000194,53593.6466916
2022-11-26,19:22:28.000,330,11054997,13565,0,1669490547,13114.881804069992,32.420992740000656,53593.7165628
2022-11-26,19:22:29.000,330,11054916,13485,0,1669490548,13114.888540380001,32.301157530004275,53593.62573024
2022-11-26,19:22:30.000,330,11054977,13845,0,1669490549,13114.861595139992,32.1672240600019,53593.66765296
2022-11-26,19:22:31.000,330,11055020,13645,0,1669490550,13114.720132629991,32.068536240003596,53593.63271736001
2022-11-26,19:22:32.000,330,11054973,13525,0,1669490551,13114.827913590001,31.962799289998657,53593.709575680004
2022-11-26,19:22:33.000,330,11054864,13565,0,1669490552,13114.672978459996,31.74427626000397,53593.48598784001
2022-11-26,19:22:34.000,330,11054945,13725,0,1669490553,13114.68645108,31.71607973999926,53593.52791056
2022-11-26,19:22:35.000,330,11054740,13765,0,1669490554,13114.800968349991,31.624441050000314,53593.43009088
2022-11-26,19:22:36.000,330,11054787,13685,0,1669490555,13115.016530269997,31.321328459998767,53593.54887192
2022-11-26,19:22:37.000,330,11054871,13565,0,1669490556,13115.259037429998,31.229689769999823,53593.40912952
2022-11-26,19:22:38.000,330,11055088,13565,0,1669490557,13115.56217138,31.1169036900028,53593.43707800001
2022-11-26,19:22:39.000,330,11054972,13445,0,1669490558,13115.88551426,31.138051080000878,53593.2624
2022-11-26,19:22:40.000,330,11054792,13365,0,1669490559,13116.175175589997,31.13100195000152,53593.41611664001
2022-11-26,19:22:41.000,330,11055080,13645,0,1669490560,13116.511991089988,31.166247599998314,53593.47900072
2022-11-26,19:22:42.000,330,11054817,13805,0,1669490561,13116.687135149994,31.257886290004535,53593.45803936
2022-11-26,19:22:43.000,330,11054743,13525,0,1669490562,13116.86227921,31.434114540003065,53593.54887192
2022-11-26,19:22:44.000,330,11054961,13405,0,1669490563,13116.93637861999,31.617391920000955,53593.541884800004
2022-11-26,19:22:45.000,330,11054988,13565,0,1669490564,13116.85554289999,31.821816690004198,53593.38118104
2022-11-26,19:22:46.000,330,11054874,13405,0,1669490565,13116.848806589995,31.906406250003783,53593.41611664001
2022-11-26,19:22:47.000,330,11055011,13525,0,1669490566,13116.788179799994,32.08968363000167,53593.423103760004
2022-11-26,19:22:48.000,330,11054995,13725,0,1669490567,13116.788179799994,32.202469709998695,53593.35323256
2022-11-26,19:22:49.000,330,11054906,13885,0,1669490568,13116.82186135,32.301157530004275,53593.43009088
2022-11-26,19:22:50.000,330,11054761,13445,0,1669490569,13116.84207028,32.435090999999375,53593.51393632001
2022-11-26,19:22:51.000,330,11054856,13565,0,1669490570,13117.02395065,32.54787708000367,53593.54887192
2022-11-26,19:22:52.000,330,11054964,13405,0,1669490571,13117.06436851,32.604270119998546,53593.52791056
2022-11-26,19:22:53.000,330,11054763,13445,0,1669490572,13117.286666740001,32.667712290000054,53593.5069492
2022-11-26,19:22:54.000,330,11055055,13605,0,1669490573,13117.387711390002,32.76640010999836,53593.54887192
2022-11-26,19:22:55.000,330,11054987,13565,0,1669490574,13117.461810799992,32.667712290000054,53593.395155280006
2022-11-26,19:22:56.000,330,11054951,13445,0,1669490575,13117.677372719998,32.667712290000054,53593.46502648001
2022-11-26,19:22:57.000,330,11054918,13565,0,1669490576,13117.798626299998,32.611319249997905,53593.54887192
2022-11-26,19:22:58.000,330,11055012,13605,0,1669490577,13117.845780469994,32.420992740000656,53593.52791056
2022-11-26,19:22:59.000,330,11054979,13525,0,1669490578,13117.91314356999,32.202469709998695,53593.69560144
2022-11-26,19:23:00.000,330,11054855,13605,0,1669490579,13117.946825119994,31.955750159999297,53593.6466916
2022-11-26,19:23:01.000,330,11054940,13605,0,1669490580,13117.97377035999,31.74427626000397,53593.73752416
2022-11-26,19:23:02.000,330,11054934,13525,0,1669490581,13118.05460607999,31.53280236000137,53593.68162720001
2022-11-26,19:23:03.000,330,11054919,13485,0,1669490582,13117.987242979994,31.377721500000916,53593.68861432
2022-11-26,19:23:04.000,330,11054904,13445,0,1669490583,13118.07481500999,31.271984550003253,53593.730537040006
2022-11-26,19:23:05.000,330,11054951,13445,0,1669490584,13118.03439714999,31.2508371599979,53593.72354992001
2022-11-26,19:23:06.000,330,11054957,13325,0,1669490585,13118.15565072999,31.257886290004535,53593.73752416
2022-11-26,19:23:07.000,330,11054880,13645,0,1669490586,13118.169123349995,31.391819759999635,53593.88425368
2022-11-26,19:23:08.000,330,11054899,13445,0,1669490587,13118.088287629995,31.53280236000137,53593.83534384
2022-11-26,19:23:09.000,330,11054904,13485,0,1669490588,13118.02092453,31.723128869998618,53593.84931808001
2022-11-26,19:23:10.000,330,11054952,13245,0,1669490589,13117.940088809999,31.906406250003783,53593.95412488
2022-11-26,19:23:11.000,330,11054843,13405,0,1669490590,13117.751472129989,32.082634500002314,53593.93316352
2022-11-26,19:23:12.000,330,11054866,13445,0,1669490591,13117.488756040002,32.17427319000126,53593.947137760006
2022-11-26,19:23:13.000,330,11054955,13525,0,1669490592,13117.212567329996,32.28001013999892,53593.898227920006
2022-11-26,19:23:14.000,330,11054899,13565,0,1669490593,13117.06436851,32.34345231000043,53594.01700896001
2022-11-26,19:23:15.000,330,11054906,13485,0,1669490594,13116.869015519995,32.35050143999979,53593.94015064001
2022-11-26,19:23:16.000,330,11054952,13525,0,1669490595,13116.767970869994,32.294108400004916,53593.91918928001
2022-11-26,19:23:17.000,330,11054981,13525,0,1669490596,13116.81512503999,32.209518839998054,53593.961112
2022-11-26,19:23:18.000,330,11054913,13645,0,1669490597,13116.91616968999,32.12492927999847,53593.961112
2022-11-26,19:23:19.000,330,11054879,13605,0,1669490598,13117.030686959995,32.082634500002314,53593.98207336
2022-11-26,19:23:20.000,330,11054936,13405,0,1669490599,13117.205831020001,32.09673276000103,53593.94015064001
2022-11-26,19:23:21.000,330,11054986,13645,0,1669490600,13117.401184009992,32.05443798000488,53593.94015064001
2022-11-26,19:23:22.000,330,11054965,13525,0,1669490601,13117.542646519993,32.05443798000488,53593.98906048001
2022-11-26,19:23:23.000,330,11054926,13525,0,1669490602,13117.724526889993,32.06148711000424,53594.10784152001
2022-11-26,19:23:24.000,330,11054956,13365,0,1669490603,13117.724526889993,32.033290589999524,53594.07989304
2022-11-26,19:23:25.000,330,11054910,13245,0,1669490604,13117.610009620003,32.01214320000145,53594.0309832
2022-11-26,19:23:26.000,330,11054911,13525,0,1669490605,13117.421392939992,32.09673276000103,53594.03797032001
2022-11-26,19:23:27.000,330,11054889,13525,0,1669490606,13117.138467919991,32.075585370002955,53594.05194456
2022-11-26,19:23:28.000,330,11054924,13765,0,1669490607,13116.848806589995,32.04033971999888,53594.07989304
2022-11-26,19:23:29.000,330,11054943,13525,0,1669490608,13116.464836919993,31.94165190000058,53594.01002184
2022-11-26,19:23:30.000,330,11054942,13405,0,1669490609,13116.141494039992,31.97689755000465,53593.98906048001
2022-11-26,19:23:31.000,330,11054880,13445,0,1669490610,13115.919195809991,32.019192330000806,53594.065918800006
2022-11-26,19:23:32.000,330,11054911,13565,0,1669490611,13115.730579129995,32.05443798000488,53594.02399608
2022-11-26,19:23:33.000,330,11054925,13565,0,1669490612,13115.508280899994,32.06148711000424,53593.996047600005
2022-11-26,19:23:34.000,330,11054902,13645,0,1669490613,13115.346609459993,32.082634500002314,53593.84233096
2022-11-26,19:23:35.000,330,11054926,13405,0,1669490614,13115.339873149998,32.12492927999847,53593.76547264
2022-11-26,19:23:36.000,330,11054919,13365,0,1669490615,13115.481335659999,32.18837144999998,53593.66765296
2022-11-26,19:23:37.000,330,11054876,13605,0,1669490616,13115.730579129995,32.16017493000254,53593.660665840005
2022-11-26,19:23:38.000,330,11054925,13325,0,1669490617,13115.952877359996,32.209518839998054,53593.63271736001
2022-11-26,19:23:39.000,330,11054894,13245,0,1669490618,13116.121285109992,32.13197840999783,53593.562846160006
2022-11-26,19:23:40.000,330,11054912,13325,0,1669490619,13116.249275000002,32.082634500002314,53593.562846160006
2022-11-26,19:23:41.000,330,11054932,13605,0,1669490620,13116.532200019989,31.98394668000401,53593.611756000006
2022-11-26,19:23:42.000,330,11054945,13445,0,1669490621,13116.592826809989,31.842964080002275,53593.55585904001
2022-11-26,19:23:43.000,330,11054907,13325,0,1669490622,13116.626508359994,31.70198148000054,53593.52092344
2022-11-26,19:23:44.000,330,11054957,13565,0,1669490623,13116.606299429994,31.427065410003706,53593.5069492
2022-11-26,19:23:45.000,330,11054947,13485,0,1669490624,13116.437891679998,31.23673889999918,53593.541884800004
2022-11-26,19:23:46.000,330,11054930,13365,0,1669490625,13116.370528580002,30.968871960001707,53593.541884800004
2022-11-26,19:23:47.000,330,11054854,13445,0,1669490626,13116.323374409993,30.750348929999745,53593.611756000006
2022-11-26,19:23:48.000,330,11054890,13405,0,1669490627,13116.276220239997,30.637562850002723,53593.5768204
2022-11-26,19:23:49.000,330,11054969,13405,0,1669490628,13116.309901790002,30.49658025000099,53593.541884800004
2022-11-26,19:23:50.000,330,11054908,13605,0,1669490629,13116.330110720002,30.44018720999884,53593.60476888001
2022-11-26,19:23:51.000,330,11054936,13205,0,1669490630,13116.343583339993,30.468383730003552,53593.45803936
2022-11-26,19:23:52.000,330,11054911,13485,0,1669490631,13116.451364299988,30.595268069999292,53593.5069492
2022-11-26,19:23:53.000,330,11054850,13685,0,1669490632,13116.586090499994,30.757398059999105,53593.52791056
2022-11-26,19:23:54.000,330,11054965,13565,0,1669490633,13116.606299429994,31.018215870004497,53593.52791056
2022-11-26,19:23:55.000,330,11054868,13445,0,1669490634,13116.545672639993,31.377721500000916,53593.4720136
2022-11-26,19:23:56.000,330,11054910,13365,0,1669490635,13116.451364299988,31.5750971400048,53593.46502648001
2022-11-26,19:23:57.000,330,11054886,13485,0,1669490636,13116.336847029997,31.828865820003557,53593.54887192
2022-11-26,19:23:58.000,330,11054854,13285,0,1669490637,13116.148230350002,31.955750159999297,53593.53489768001
2022-11-26,19:23:59.000,330,11054873,13765,0,1669490638,13115.96634998,32.068536240003596,53593.4720136
2022-11-26,19:24:00.000,330,11054970,13485,0,1669490639,13115.81815115999,32.01214320000145,53593.41611664001
2022-11-26,19:24:01.000,330,11054862,13525,0,1669490640,13115.79794222999,31.99099581000337,53593.45803936
2022-11-26,19:24:02.000,330,11054820,13285,0,1669490641,13115.78446961,31.835914950002916,53593.41611664001
2022-11-26,19:24:03.000,330,11054953,13445,0,1669490642,13115.86530533,31.69493235000118,53593.444065120006
2022-11-26,19:24:04.000,330,11054961,13445,0,1669490643,13116.013504149996,31.504605840003933,53593.34624544001
2022-11-26,19:24:05.000,330,11054912,13485,0,1669490644,13116.141494039992,31.391819759999635,53593.33925832
2022-11-26,19:24:06.000,330,11054909,13325,0,1669490645,13116.215593449997,31.271984550003253,53593.35323256
2022-11-26,19:24:07.000,330,11054998,13405,0,1669490646,13116.215593449997,31.194444120003027,53593.3322712
2022-11-26,19:24:08.000,330,11054951,13445,0,1669490647,13116.222329759992,31.07460890999937,53593.33925832
2022-11-26,19:24:09.000,330,11054903,13485,0,1669490648,13116.087603560001,30.990019349999784,53593.227464400006
2022-11-26,19:24:10.000,330,11054902,13605,0,1669490649,13115.96634998,30.820840230000613,53593.21349016
2022-11-26,19:24:11.000,330,11054938,13205,0,1669490650,13115.939404739991,30.72215241000231,53593.29034848
2022-11-26,19:24:12.000,330,11054956,13405,0,1669490651,13115.81815115999,30.588218939999933,53593.24143864
2022-11-26,19:24:13.000,330,11054926,13365,0,1669490652,13115.770996989995,30.383794170003966,53593.26938712001
2022-11-26,19:24:14.000,330,11054949,13085,0,1669490653,13115.77773329999,30.221664180004154,53593.17855456001
2022-11-26,19:24:15.000,330,11054871,13405,0,1669490654,13115.649743409995,30.101828970000497,53593.13663184
2022-11-26,19:24:16.000,330,11054863,13525,0,1669490655,13115.71710650999,30.02428854000027,53593.157593200005
2022-11-26,19:24:17.000,330,11054841,13405,0,1669490656,13115.78446961,29.90445333000389,53593.227464400006
2022-11-26,19:24:18.000,330,11054931,13405,0,1669490657,13115.71710650999,29.79871637999895,53593.15060608001
2022-11-26,19:24:19.000,330,11054869,13525,0,1669490658,13115.74405175,29.749372470003436,53593.11567048
2022-11-26,19:24:20.000,330,11054899,13365,0,1669490659,13115.68342496,29.721175949998724,53593.157593200005
2022-11-26,19:24:21.000,330,11054871,13365,0,1669490660,13115.62279817,29.636586389999138,53593.15060608001
2022-11-26,19:24:22.000,330,11054921,13325,0,1669490661,13115.420708869999,29.460358140000608,53593.15060608001
2022-11-26,19:24:23.000,330,11054860,13285,0,1669490662,13115.272510049988,29.418063360004453,53593.06676064
2022-11-26,19:24:24.000,330,11054896,13245,0,1669490663,13115.063684439992,29.368719450001663,53593.08073488001
2022-11-26,19:24:25.000,330,11054854,13405,0,1669490664,13114.902012999992,29.262982500004,53593.08073488001
2022-11-26,19:24:26.000,330,11054893,13365,0,1669490665,13114.807704660001,29.27003163000336,53593.04579928
2022-11-26,19:24:27.000,330,11054909,13245,0,1669490666,13114.69992369999,29.241835109998647,53593.0178508
2022-11-26,19:24:28.000,330,11054886,13325,0,1669490667,13114.74707787,29.20658946000185,53592.99688944
2022-11-26,19:24:29.000,330,11054851,13285,0,1669490668,13114.780759419991,29.129049030001624,53592.989902320005
2022-11-26,19:24:30.000,330,11055000,13325,0,1669490669,13114.74707787,29.114950770002906,53592.82919856
2022-11-26,19:24:31.000,330,11054896,13325,0,1669490670,13114.854858829996,29.04445947000204,53592.89906976
2022-11-26,19:24:32.000,330,11054922,13445,0,1669490671,13114.928958240002,29.086754249998194,53592.86413416001
2022-11-26,19:24:33.000,330,11054880,13325,0,1669490672,13115.137783849998,29.016262950004602,53592.85015992
2022-11-26,19:24:34.000,330,11054941,13365,0,1669490673,13115.387027319994,28.93167338999774,53592.80125008
2022-11-26,19:24:35.000,330,11054881,13245,0,1669490674,13115.61606185999,28.910525999999663,53592.76631448001
2022-11-26,19:24:36.000,330,11054931,13485,0,1669490675,13115.83836008999,28.832985569999437,53592.78727584
2022-11-26,19:24:37.000,330,11054933,13245,0,1669490676,13116.114548799997,28.74839600999985,53592.822211440005
2022-11-26,19:24:38.000,330,11054952,13605,0,1669490677,13116.390737510003,28.720199490002415,53592.79426296001
2022-11-26,19:24:39.000,330,11054930,13245,0,1669490678,13116.565881569994,28.62856080000347,53592.85714704
2022-11-26,19:24:40.000,330,11054873,13405,0,1669490679,13116.592826809989,28.487578200001735,53592.85015992
2022-11-26,19:24:41.000,330,11054857,13205,0,1669490680,13116.552408949989,28.38889038000343,53592.82919856
2022-11-26,19:24:42.000,330,11054974,13445,0,1669490681,13116.552408949989,28.276104299999133,53592.9479796
2022-11-26,19:24:43.000,330,11054931,13285,0,1669490682,13116.404210129993,28.21971126000426,53592.9479796
2022-11-26,19:24:44.000,330,11054899,13325,0,1669490683,13116.195384519997,28.23380952000298,53592.920031120004
2022-11-26,19:24:45.000,330,11054948,13325,0,1669490684,13116.020240459991,28.36069385999872,53592.89906976
2022-11-26,19:24:46.000,330,11054946,13445,0,1669490685,13115.892250569996,28.551020370003243,53592.96195384001
2022-11-26,19:24:47.000,330,11054877,13285,0,1669490686,13115.669952339995,28.81183818000136,53592.96894096
2022-11-26,19:24:48.000,330,11054860,13325,0,1669490687,13115.413972559989,29.16429467999842,53592.83618568
2022-11-26,19:24:49.000,330,11054940,13525,0,1669490688,13115.265773739993,29.573144220004906,53592.83618568
2022-11-26,19:24:50.000,330,11054962,13245,0,1669490689,13115.131047540002,29.89740420000453,53592.85015992
2022-11-26,19:24:51.000,330,11054856,13285,0,1669490690,13114.935694549997,30.221664180004154,53592.8082372
2022-11-26,19:24:52.000,330,11054841,13365,0,1669490691,13114.780759419991,30.47543286000291,53592.724391760006
2022-11-26,19:24:53.000,330,11054959,13405,0,1669490692,13114.774023109996,30.70805415000359,53592.68246904
2022-11-26,19:24:54.000,330,11054900,13245,0,1669490693,13114.7672868,30.926577179998276,53592.605610720006
2022-11-26,19:24:55.000,330,11054921,13365,0,1669490694,13114.68645108,31.088707169998088,53592.4938168
2022-11-26,19:24:56.000,330,11054899,13125,0,1669490695,13114.70666001,31.166247599998314,53592.486829680005
2022-11-26,19:24:57.000,330,11054945,13245,0,1669490696,13114.780759419991,31.28608281000197,53592.50080392
2022-11-26,19:24:58.000,330,11054883,13325,0,1669490697,13114.834649899996,31.33542672000476,53592.51477816
2022-11-26,19:24:59.000,330,11054927,13245,0,1669490698,13114.780759419991,31.391819759999635,53592.437919840006
2022-11-26,19:25:00.000,330,11054878,13605,0,1669490699,13114.72686894,31.462311060000502,53592.437919840006
2022-11-26,19:25:01.000,330,11054873,13365,0,1669490700,13114.60561536,31.412967149997712,53592.40298424
2022-11-26,19:25:02.000,330,11054900,13405,0,1669490701,13114.33616295999,31.30018107000069,53592.34010016001
2022-11-26,19:25:03.000,330,11054925,13325,0,1669490702,13113.979138529998,31.025265000003856,53592.270228960006
2022-11-26,19:25:04.000,330,11054922,13285,0,1669490703,13113.676004579997,30.66575937000016,53592.24228048001
2022-11-26,19:25:05.000,330,11054883,13285,0,1669490704,13113.2852986,30.2005167899988,53592.19337064001
2022-11-26,19:25:06.000,330,11054918,13165,0,1669490705,13113.022582509999,29.714126819999365,53592.13048656
2022-11-26,19:25:07.000,330,11054933,13245,0,1669490706,13112.887856309993,29.185442070003774,53592.18638352
2022-11-26,19:25:08.000,330,11054895,13565,0,1669490707,13112.759866419998,28.75544513999921,53592.1095252
2022-11-26,19:25:09.000,330,11054862,13685,0,1669490708,13112.739657489998,28.39593951000279,53592.01170552
2022-11-26,19:25:10.000,330,11054934,13405,0,1669490709,13112.753130110003,28.17036735000147,53591.94882144
2022-11-26,19:25:11.000,330,11054917,13325,0,1669490710,13112.753130110003,28.057581270004448,53591.864976000004
2022-11-26,19:25:12.000,330,11054885,13365,0,1669490711,13112.793547969988,28.022335620000376,53591.82305328
2022-11-26,19:25:13.000,330,11054895,13325,0,1669490712,13112.854174759988,28.11397430999932,53591.78811768001
2022-11-26,19:25:14.000,330,11054849,13285,0,1669490713,13112.813756899988,28.304300820003846,53591.71125936001
2022-11-26,19:25:15.000,330,11054895,13325,0,1669490714,13112.712712250002,28.445283419998304,53591.68331088
2022-11-26,19:25:16.000,330,11054974,13285,0,1669490715,13112.665558079992,28.57921689000068,53591.63440104
2022-11-26,19:25:17.000,330,11054876,13365,0,1669490716,13112.699239629997,28.684953839998343,53591.599465440006
2022-11-26,19:25:18.000,330,11054927,13485,0,1669490717,13112.699239629997,28.75544513999921,53591.578504080004
2022-11-26,19:25:19.000,330,11054932,13285,0,1669490718,13112.773339040003,28.81183818000136,53591.49465864
2022-11-26,19:25:20.000,330,11054895,13285,0,1669490719,13112.840702139998,28.882329480002227,53591.40382608001
2022-11-26,19:25:21.000,330,11054885,13285,0,1669490720,13113.03605512999,28.959869910002453,53591.42478744001
2022-11-26,19:25:22.000,330,11054930,13165,0,1669490721,13113.190990259995,29.09380338000483,53591.410813200004
2022-11-26,19:25:23.000,330,11054927,13205,0,1669490722,13113.33918907999,29.27003163000336,53591.382864720006
2022-11-26,19:25:24.000,330,11054915,13205,0,1669490723,13113.42002479999,29.467407269999967,53591.29901928
2022-11-26,19:25:25.000,330,11054939,13525,0,1669490724,13113.48065158999,29.777568990000873,53591.22216096
2022-11-26,19:25:26.000,330,11054922,13245,0,1669490725,13113.521069449991,30.07363245000306,53591.27805792
2022-11-26,19:25:27.000,330,11054865,13205,0,1669490726,13113.554750999996,30.32035200000246,53591.25709656001
2022-11-26,19:25:28.000,330,11054919,13485,0,1669490727,13113.561487309991,30.637562850002723,53591.25010944
2022-11-26,19:25:29.000,330,11054856,13445,0,1669490728,13113.622114099991,30.84903674999805,53591.16626400001
2022-11-26,19:25:30.000,330,11054870,13125,0,1669490729,13113.676004579997,30.968871960001707,53591.17325112
2022-11-26,19:25:31.000,330,11054936,13365,0,1669490730,13113.830939710002,31.032314130003215,53591.145302640005
2022-11-26,19:25:32.000,330,11054914,13445,0,1669490731,13113.952193290002,30.975921090001066,53591.12434128
2022-11-26,19:25:33.000,330,11054910,13245,0,1669490732,13114.039765319998,30.863135010004044,53591.0614572
2022-11-26,19:25:34.000,330,11054913,13325,0,1669490733,13114.147546279994,30.70100502000423,53591.0614572
2022-11-26,19:25:35.000,330,11054946,13405,0,1669490734,13114.134073659989,30.419039820000762,53591.0614572
2022-11-26,19:25:36.000,330,11054914,13325,0,1669490735,13114.039765319998,30.186418530000083,53591.075431440004
2022-11-26,19:25:37.000,330,11054899,13445,0,1669490736,13113.884830189992,29.869207679999818,53591.04049584001
2022-11-26,19:25:38.000,330,11054893,13205,0,1669490737,13113.608641480001,29.594291610002983,53591.05447008
2022-11-26,19:25:39.000,330,11054896,13445,0,1669490738,13113.42676111,29.333473800004867,53591.12434128
2022-11-26,19:25:40.000,330,11054956,13405,0,1669490739,13113.069736679994,29.114950770002906,53591.08241856
2022-11-26,19:25:41.000,330,11054915,13405,0,1669490740,13112.719448559998,28.840034699998796,53591.05447008
2022-11-26,19:25:42.000,330,11054920,13365,0,1669490741,13112.456732469996,28.656757320000906,53590.92171480001
2022-11-26,19:25:43.000,330,11054920,13285,0,1669490742,13112.254643169996,28.4593816800043,53590.907740560004
2022-11-26,19:25:44.000,330,11054845,13165,0,1669490743,13112.072762799995,28.417086900000868,53590.84485648
2022-11-26,19:25:45.000,330,11054931,13605,0,1669490744,13111.96498184,28.304300820003846,53590.76799816
2022-11-26,19:25:46.000,330,11054911,13325,0,1669490745,13111.890882429994,28.35364472999936,53590.71908832
2022-11-26,19:25:47.000,330,11054907,13085,0,1669490746,13112.14012589999,28.41003777000151,53590.80293376001
2022-11-26,19:25:48.000,330,11054931,13165,0,1669490747,13112.153598519995,28.515774719999172,53590.75402392001
2022-11-26,19:25:49.000,330,11054910,13325,0,1669490748,13112.335478889996,28.56511863000196,53590.69812696
2022-11-26,19:25:50.000,330,11054866,13285,0,1669490749,13112.456732469996,28.670855579999625,53590.572358800004
2022-11-26,19:25:51.000,330,11054918,13125,0,1669490750,13112.719448559998,28.74839600999985,53590.61428152001
2022-11-26,19:25:52.000,330,11054904,13125,0,1669490751,13112.961955719999,28.81888731000072,53590.63524288001
2022-11-26,19:25:53.000,330,11054930,13245,0,1669490752,13113.190990259995,28.86823122000351,53590.572358800004
2022-11-26,19:25:54.000,330,11054898,13365,0,1669490753,13113.42676111,29.03036121000332,53590.58633304001
2022-11-26,19:25:55.000,330,11054882,13285,0,1669490754,13113.702949819992,29.100852510004188,53590.56537168001
2022-11-26,19:25:56.000,330,11054885,13365,0,1669490755,13113.905039119993,29.312326409999514,53590.55139744
2022-11-26,19:25:57.000,330,11054875,13405,0,1669490756,13114.086919489993,29.537898570000834,53590.66319136001
2022-11-26,19:25:58.000,330,11054996,13245,0,1669490757,13114.033029009988,29.932649850001326,53590.68415272001
2022-11-26,19:25:59.000,330,11054933,13365,0,1669490758,13113.958929599998,30.334450260001177,53590.71908832
2022-11-26,19:26:00.000,330,11054916,13085,0,1669490759,13113.682740889992,30.799692840002535,53590.68415272001
2022-11-26,19:26:01.000,330,11054906,13285,0,1669490760,13113.48065158999,31.271984550003253,53590.642230000005
2022-11-26,19:26:02.000,330,11054922,13165,0,1669490761,13113.312243839995,31.737227130004612,53590.75402392001
2022-11-26,19:26:03.000,330,11054952,13285,0,1669490762,13113.170781329994,32.1672240600019,53590.740049680004
2022-11-26,19:26:04.000,330,11054912,13485,0,1669490763,13113.042791439999,32.540827950004314,53590.761011040006
2022-11-26,19:26:05.000,330,11054865,13245,0,1669490764,13112.975428339989,32.81574402000115,53590.69812696
2022-11-26,19:26:06.000,330,11054940,13125,0,1669490765,13113.029318819994,33.02721792000375,53590.6771656
2022-11-26,19:26:07.000,330,11054861,13245,0,1669490766,13113.22467181,33.21049530000164,53590.66319136001
2022-11-26,19:26:08.000,330,11054858,13485,0,1669490767,13113.46044265999,33.337379640004656,53590.61428152001
2022-11-26,19:26:09.000,330,11054875,12925,0,1669490768,13113.750103990002,33.35852703000273,53590.55838456
2022-11-26,19:26:10.000,330,11054913,13285,0,1669490769,13113.945456979993,33.39377267999953,53590.58633304001
2022-11-26,19:26:11.000,330,11054850,13405,0,1669490770,13114.134073659989,33.485411369998474,53590.712101200006
2022-11-26,19:26:12.000,330,11054876,13325,0,1669490771,13114.221645689999,33.55590266999934,53590.77498528
2022-11-26,19:26:13.000,330,11054865,13445,0,1669490772,13114.248590929994,33.577050060004694,53590.70511408001
2022-11-26,19:26:14.000,330,11054876,13285,0,1669490773,13114.113864729989,33.527706150001904,53590.75402392001
2022-11-26,19:26:15.000,330,11054883,13365,0,1669490774,13113.844412329992,33.45016572000168,53590.65620424
2022-11-26,19:26:16.000,330,11054888,13245,0,1669490775,13113.676004579997,33.40787093999825,53590.63524288001
2022-11-26,19:26:17.000,330,11054875,13445,0,1669490776,13113.554750999996,33.35852703000273,53590.6771656
2022-11-26,19:26:18.000,330,11054911,13365,0,1669490777,13113.44697004,33.26688834000379,53590.73306256001
2022-11-26,19:26:19.000,330,11054856,13325,0,1669490778,13113.44023372999,33.20344617000228,53590.68415272001
2022-11-26,19:26:20.000,330,11054871,13165,0,1669490779,13113.561487309991,33.125905740002054,53590.72607544
2022-11-26,19:26:21.000,330,11054927,13205,0,1669490780,13113.824203399992,33.05541444000119,53590.712101200006
2022-11-26,19:26:22.000,330,11054899,13445,0,1669490781,13114.181227829999,33.111807480003336,53590.691139840004
2022-11-26,19:26:23.000,330,11054883,13405,0,1669490782,13114.57867011999,33.08361095999862,53590.6771656
2022-11-26,19:26:24.000,330,11054930,13165,0,1669490783,13114.962639789992,33.013119659997756,53590.70511408001
2022-11-26,19:26:25.000,330,11054902,13245,0,1669490784,13115.285982669993,33.013119659997756,53590.6771656
2022-11-26,19:26:26.000,330,11054885,13245,0,1669490785,13115.57564399999,32.99902139999904,53590.70511408001
2022-11-26,19:26:27.000,330,11054904,13325,0,1669490786,13115.892250569996,33.013119659997756,53590.83786936
2022-11-26,19:26:28.000,330,11054894,13125,0,1669490787,13115.94614105,33.04131618000247,53590.83088224001
2022-11-26,19:26:29.000,330,11054882,13365,0,1669490788,13115.892250569996,33.14705313000013,53590.8867792
2022-11-26,19:26:30.000,330,11054883,13285,0,1669490789,13115.770996989995,33.288035730001866,53590.84485648
2022-11-26,19:26:31.000,330,11054946,13485,0,1669490790,13115.6430071,33.41492007000488,53590.907740560004
2022-11-26,19:26:32.000,330,11054942,13325,0,1669490791,13115.346609459993,33.57000092999806,53590.99857312001
2022-11-26,19:26:33.000,330,11054872,13245,0,1669490792,13115.063684439992,33.68983614000172,53590.99857312001
2022-11-26,19:26:34.000,330,11054880,13445,0,1669490793,13114.7672868,33.880162649998965,53591.0614572
2022-11-26,19:26:35.000,330,11054880,13325,0,1669490794,13114.52477964,34.03524350999942,53591.01254736
2022-11-26,19:26:36.000,330,11054917,13405,0,1669490795,13114.349635579994,34.14098046000436,53591.05447008
2022-11-26,19:26:37.000,330,11054928,13125,0,1669490796,13114.187964139994,34.218520890004584,53591.12434128
2022-11-26,19:26:38.000,330,11054907,13525,0,1669490797,13114.086919489993,34.2678648000001,53591.1313284
2022-11-26,19:26:39.000,330,11054924,13525,0,1669490798,13113.965665909993,34.331306970001606,53591.075431440004
2022-11-26,19:26:40.000,330,11054867,13205,0,1669490799,13113.871357570002,34.394749140003114,53591.10337992
2022-11-26,19:26:41.000,330,11054915,13045,0,1669490800,13113.851148640002,34.43704391999927,53591.00556024
2022-11-26,19:26:42.000,330,11054882,13285,0,1669490801,13113.905039119993,34.49343696000142,53591.11036704
2022-11-26,19:26:43.000,330,11054889,13445,0,1669490802,13113.985874839993,34.49343696000142,53591.12434128
2022-11-26,19:26:44.000,330,11054864,13325,0,1669490803,13114.006083769993,34.521633479998854,53591.10337992
2022-11-26,19:26:45.000,330,11054917,13165,0,1669490804,13114.046501629993,34.394749140003114,53591.096392800006
2022-11-26,19:26:46.000,330,11054903,13405,0,1669490805,13114.073446869988,34.155078720003075,53591.15927688
2022-11-26,19:26:47.000,330,11054868,13285,0,1669490806,13113.999347459998,33.922457430002396,53591.15927688
2022-11-26,19:26:48.000,330,11054857,13245,0,1669490807,13113.931984360002,33.57000092999806,53591.18023824
2022-11-26,19:26:49.000,330,11054849,13325,0,1669490808,13113.736631369997,33.21049530000164,53591.1313284
2022-11-26,19:26:50.000,330,11054906,13125,0,1669490809,13113.574959929996,32.843940539998584,53591.11735416001
2022-11-26,19:26:51.000,330,11054924,13525,0,1669490810,13113.473915279996,32.484434910002165,53591.215173840006
2022-11-26,19:26:52.000,330,11054837,13045,0,1669490811,13113.312243839995,32.00509407000209,53591.22216096
2022-11-26,19:26:53.000,330,11054901,13165,0,1669490812,13113.05626405999,31.568048009998165,53591.243122320004
2022-11-26,19:26:54.000,330,11054968,13165,0,1669490813,13112.840702139998,31.095756300004723,53591.243122320004
2022-11-26,19:26:55.000,330,11054936,13365,0,1669490814,13112.591458670002,30.757398059999105,53591.145302640005
2022-11-26,19:26:56.000,330,11054888,13125,0,1669490815,13112.409578300001,30.29920461000438,53591.16626400001
2022-11-26,19:26:57.000,330,11054856,13165,0,1669490816,13112.30853365,29.90445333000389,53591.15927688
2022-11-26,19:26:58.000,330,11054904,13245,0,1669490817,13112.32874258,29.587242480003624,53591.18023824
2022-11-26,19:26:59.000,330,11054940,13325,0,1669490818,13112.28832472,29.38281771000038,53591.17325112
2022-11-26,19:27:00.000,330,11054899,13405,0,1669490819,13112.315269959996,29.185442070003774,53591.17325112
2022-11-26,19:27:01.000,330,11054926,13245,0,1669490820,13112.348951510001,29.107901640003547,53591.18023824
2022-11-26,19:27:02.000,330,11054935,13445,0,1669490821,13112.32874258,29.143147290000343,53591.075431440004
2022-11-26,19:27:03.000,330,11054866,13245,0,1669490822,13112.436523539996,29.291179020001437,53590.98459888
2022-11-26,19:27:04.000,330,11054911,13085,0,1669490823,13112.584722359992,29.418063360004453,53590.991586
2022-11-26,19:27:05.000,330,11054882,13365,0,1669490824,13112.726184869993,29.601340740002342,53590.89376632
2022-11-26,19:27:06.000,330,11054916,13285,0,1669490825,13112.908065239993,29.883305939998536,53590.90075344001
2022-11-26,19:27:07.000,330,11054916,13085,0,1669490826,13113.15730870999,30.165271140002005,53590.87280496001
2022-11-26,19:27:08.000,330,11054928,13285,0,1669490827,13113.521069449991,30.517727639999066,53590.83786936
2022-11-26,19:27:09.000,330,11054878,13205,0,1669490828,13113.851148640002,30.93362631000491,53590.90075344001
2022-11-26,19:27:10.000,330,11054903,13285,0,1669490829,13114.127337349993,31.30018107000069,53590.86581784
2022-11-26,19:27:11.000,330,11054905,13285,0,1669490830,13114.40352606,31.76542365000205,53590.77498528
2022-11-26,19:27:12.000,330,11054961,13245,0,1669490831,13114.62582429,32.209518839998054,53590.78895952
2022-11-26,19:27:13.000,330,11054872,13085,0,1669490832,13114.753814179996,32.611319249997905,53590.75402392001
2022-11-26,19:27:14.000,330,11054870,13325,0,1669490833,13114.922221929992,32.97787401000096,53590.809920880005
2022-11-26,19:27:15.000,330,11054904,13165,0,1669490834,13114.969376100002,33.302133990000584,53590.8867792
2022-11-26,19:27:16.000,330,11054867,13365,0,1669490835,13114.888540380001,33.54885353999998,53590.79594664
2022-11-26,19:27:17.000,330,11054900,13245,0,1669490836,13114.760550489991,33.73213091999787,53590.80293376001
2022-11-26,19:27:18.000,330,11054923,13245,0,1669490837,13114.53825225999,33.82376961000409,53590.70511408001
2022-11-26,19:27:19.000,330,11054960,13085,0,1669490838,13114.410262369995,33.91540830000304,53590.75402392001
2022-11-26,19:27:20.000,330,11054912,13085,0,1669490839,13114.154282589989,33.929506560001755,53590.73306256001
2022-11-26,19:27:21.000,330,11054894,13125,0,1669490840,13113.938720669998,33.91540830000304,53590.740049680004
2022-11-26,19:27:22.000,330,11054900,13245,0,1669490841,13113.662531959992,33.90131004000432,53590.72607544
2022-11-26,19:27:23.000,330,11054908,13045,0,1669490842,13113.38634325,33.81672048000473,53590.7470368
2022-11-26,19:27:24.000,330,11054885,13045,0,1669490843,13113.029318819994,33.746229180003866,53590.66319136001
2022-11-26,19:27:25.000,330,11054908,13365,0,1669490844,13112.705975939993,33.76737657000194,53590.66319136001
2022-11-26,19:27:26.000,330,11054893,13205,0,1669490845,13112.517359259997,33.73213091999787,53590.740049680004
2022-11-26,19:27:27.000,330,11054915,13325,0,1669490846,13112.274852099996,33.73213091999787,53590.6072944
2022-11-26,19:27:28.000,330,11054888,13285,0,1669490847,13112.133389589995,33.746229180003866,53590.66319136001
2022-11-26,19:27:29.000,330,11054909,13085,0,1669490848,13112.08623542,33.746229180003866,53590.572358800004
2022-11-26,19:27:30.000,330,11054861,13165,0,1669490849,13112.16033482999,33.85196613000153,53590.50947472
2022-11-26,19:27:31.000,330,11054925,13085,0,1669490850,13112.315269959996,33.97180133999791,53590.425629280006
2022-11-26,19:27:32.000,330,11054903,13285,0,1669490851,13112.611667600002,34.06344003000413,53590.474539120005
2022-11-26,19:27:33.000,330,11054925,13165,0,1669490852,13112.961955719999,34.18327524000051,53590.41864216001
2022-11-26,19:27:34.000,330,11054870,13285,0,1669490853,13113.312243839995,34.3665526199984,53590.34877096001
2022-11-26,19:27:35.000,330,11054885,13525,0,1669490854,13113.696213509997,34.521633479998854,53590.306848240005
2022-11-26,19:27:36.000,330,11054903,13365,0,1669490855,13114.134073659989,34.70491086000402,53590.292874
2022-11-26,19:27:37.000,330,11054930,13165,0,1669490856,13114.41699867999,34.86704085000383,53590.26492552
2022-11-26,19:27:38.000,330,11054896,13285,0,1669490857,13114.760550489991,35.092613009997876,53590.34877096001
2022-11-26,19:27:39.000,330,11054926,13285,0,1669490858,13114.908749310001,35.28998865000176,53590.34178384
2022-11-26,19:27:40.000,330,11054910,13325,0,1669490859,13114.976112409997,35.50146255000436,53590.376719440006
2022-11-26,19:27:41.000,330,11054864,13165,0,1669490860,13114.908749310001,35.69178906000161,53590.4326164
2022-11-26,19:27:42.000,330,11054913,13205,0,1669490861,13114.67971476999,35.825722530003986,53590.376719440006
2022-11-26,19:27:43.000,330,11054888,13365,0,1669490862,13114.29574509999,35.95260686999973,53590.45357776
2022-11-26,19:27:44.000,330,11054883,13285,0,1669490863,13113.884830189992,36.05129468999803,53590.49550048001
2022-11-26,19:27:45.000,330,11054870,13045,0,1669490864,13113.37960693999,36.13588425000489,53590.43960352
2022-11-26,19:27:46.000,330,11054898,13245,0,1669490865,13112.881119999998,36.1217859899989,53590.48152624
2022-11-26,19:27:47.000,330,11054919,13205,0,1669490866,13112.483677709992,36.065392950004025,53590.53742320001
2022-11-26,19:27:48.000,330,11054854,13165,0,1669490867,13112.05929017999,35.98080339000444,53590.51646184001
2022-11-26,19:27:49.000,330,11054904,13285,0,1669490868,13111.567539549993,35.81162426999799,53590.41864216001
2022-11-26,19:27:50.000,330,11054901,13245,0,1669490869,13111.197042499996,35.62129776000074,53590.41864216001
2022-11-26,19:27:51.000,330,11054892,13325,0,1669490870,13110.94779903,35.36752908000199,53590.292874
2022-11-26,19:27:52.000,330,11054891,13285,0,1669490871,13110.893908549995,35.141956920000666,53590.27191264
2022-11-26,19:27:53.000,330,11054939,13205,0,1669490872,13110.873699619995,34.803598680002324,53590.209028560006
2022-11-26,19:27:54.000,330,11054898,13485,0,1669490873,13110.84001806999,34.41589653000119,53590.13217024001
2022-11-26,19:27:55.000,330,11054906,13285,0,1669490874,13110.853490689995,33.99294873000326,53590.05531192
2022-11-26,19:27:56.000,330,11054901,13285,0,1669490875,13111.02863475,33.527706150001904,53590.0483248
2022-11-26,19:27:57.000,330,11054882,13445,0,1669490876,13111.116206779996,33.02721792000375,53589.98544072
2022-11-26,19:27:58.000,330,11054867,13165,0,1669490877,13111.190306190001,32.435090999999375,53589.92954376
2022-11-26,19:27:59.000,330,11054885,13325,0,1669490878,13111.116206779996,31.906406250003783,53589.81774984
2022-11-26,19:28:00.000,330,11054945,13285,0,1669490879,13111.10947047,31.370672370001557,53589.79678848001
2022-11-26,19:28:01.000,330,11054861,13245,0,1669490880,13111.095997849996,30.9054297900002,53589.79678848001
2022-11-26,19:28:02.000,330,11054921,13085,0,1669490881,13110.96127164999,30.468383730003552,53589.705955920006
2022-11-26,19:28:03.000,330,11054901,13525,0,1669490882,13110.90738117,30.186418530000083,53589.81774984
2022-11-26,19:28:04.000,330,11054901,13165,0,1669490883,13110.792863899995,30.01723941000091,53589.71294304
2022-11-26,19:28:05.000,330,11054920,13165,0,1669490884,13110.664874009999,29.960846369998762,53589.67800744001
2022-11-26,19:28:06.000,330,11054880,13085,0,1669490885,13110.63792876999,29.974944630004757,53589.62909760001
2022-11-26,19:28:07.000,330,11054919,13205,0,1669490886,13110.63792876999,30.122976359998574,53589.53127792001
2022-11-26,19:28:08.000,330,11054905,13085,0,1669490887,13110.644665079999,30.327401130001817,53589.47538096
2022-11-26,19:28:09.000,330,11054883,13205,0,1669490888,13110.732237109994,30.630513720003364,53589.3845484
2022-11-26,19:28:10.000,330,11054904,13045,0,1669490889,13110.792863899995,30.93362631000491,53589.29371584001
2022-11-26,19:28:11.000,330,11054914,13205,0,1669490890,13110.98821689,31.2508371599979,53589.300702960005
2022-11-26,19:28:12.000,330,11054893,13205,0,1669490891,13111.190306190001,31.511654970003292,53589.21685752
2022-11-26,19:28:13.000,330,11054932,13245,0,1669490892,13111.338505009997,31.850013210001634,53589.19589616001
2022-11-26,19:28:14.000,330,11054901,13245,0,1669490893,13111.527121689993,32.16017493000254,53589.09108936
2022-11-26,19:28:15.000,330,11054891,13085,0,1669490894,13111.709002059994,32.4139436100013,53588.94435984
2022-11-26,19:28:16.000,330,11054900,13365,0,1669490895,13111.96498184,32.6254175100039,53588.89545
2022-11-26,19:28:17.000,330,11054884,13325,0,1669490896,13112.24117054999,32.74525272000028,53588.88846288001
2022-11-26,19:28:18.000,330,11054907,13365,0,1669490897,13112.503886639992,32.79459663000307,53588.88846288001
2022-11-26,19:28:19.000,330,11054877,13205,0,1669490898,13112.773339040003,32.850989669997944,53588.83955304001
2022-11-26,19:28:20.000,330,11054889,13285,0,1669490899,13113.083209299999,32.82279315000051,53588.78365608
2022-11-26,19:28:21.000,330,11054912,13245,0,1669490900,13113.46044265999,32.667712290000054,53588.86051440001
2022-11-26,19:28:22.000,330,11054913,13205,0,1669490901,13113.756840299997,32.442140129998734,53588.88846288001
2022-11-26,19:28:23.000,330,11054880,13365,0,1669490902,13113.999347459998,32.09673276000103,53588.81859168001
2022-11-26,19:28:24.000,330,11054881,13205,0,1669490903,13114.140809969998,31.737227130004612,53588.846540160004
2022-11-26,19:28:25.000,330,11054919,13205,0,1669490904,13114.100392109998,31.377721500000916,53588.797630320005
2022-11-26,19:28:26.000,330,11054915,13205,0,1669490905,13114.154282589989,31.025265000003856,53588.916411360005
2022-11-26,19:28:27.000,330,11054871,13205,0,1669490906,13114.066710559993,30.679857629998878,53588.9303856
2022-11-26,19:28:28.000,330,11054915,13125,0,1669490907,13113.817467089997,30.44018720999884,53588.95833408001
2022-11-26,19:28:29.000,330,11054891,13245,0,1669490908,13113.568223620001,30.292155479997746,53588.87448864
2022-11-26,19:28:30.000,330,11054867,13285,0,1669490909,13113.26508967,30.179369400000724,53588.867501520006
2022-11-26,19:28:31.000,330,11054857,13245,0,1669490910,13112.982164649999,30.20756591999816,53588.867501520006
2022-11-26,19:28:32.000,330,11054927,13085,0,1669490911,13112.645349149992,30.278057219999027,53588.79064320001
2022-11-26,19:28:33.000,330,11054908,13445,0,1669490912,13112.396105679996,30.390843300003326,53588.73474624
2022-11-26,19:28:34.000,330,11054899,13085,0,1669490913,13112.11991696999,30.552973290003138,53588.678849280004
2022-11-26,19:28:35.000,330,11054917,13285,0,1669490914,13111.884146119999,30.729201540001668,53588.62295232001
2022-11-26,19:28:36.000,330,11054864,13285,0,1669490915,13111.749419919994,30.84903674999805,53588.53910688
2022-11-26,19:28:37.000,330,11054907,13245,0,1669490916,13111.655111579988,30.968871960001707,53588.511158400004
2022-11-26,19:28:38.000,330,11054856,13445,0,1669490917,13111.459758589997,31.039363260002574,53588.371416
2022-11-26,19:28:39.000,330,11054868,13085,0,1669490918,13111.453022280002,31.145100210000237,53588.364428880006
2022-11-26,19:28:40.000,330,11054883,13245,0,1669490919,13111.419340729997,31.12395282000216,53588.23866072001
2022-11-26,19:28:41.000,330,11054872,13005,0,1669490920,13111.473231210002,31.095756300004723,53588.1618024
2022-11-26,19:28:42.000,330,11054887,13285,0,1669490921,13111.533858000003,30.982970220000425,53588.140841039996
2022-11-26,19:28:43.000,330,11054845,13325,0,1669490922,13111.574275859988,30.827889359999972,53588.18975088001
2022-11-26,19:28:44.000,330,11054863,13085,0,1669490923,13111.634902649988,30.6587102400008,53588.1618024
2022-11-26,19:28:45.000,330,11054871,13045,0,1669490924,13111.614693719988,30.510678509999707,53588.08494408
2022-11-26,19:28:46.000,330,11054945,13365,0,1669490925,13111.621430029998,30.362646779998613,53588.06398272
2022-11-26,19:28:47.000,330,11054880,12925,0,1669490926,13111.560803239998,30.2005167899988,53588.029047120006
2022-11-26,19:28:48.000,330,11054910,13325,0,1669490927,13111.426077039992,30.0665833200037,53588.029047120006
2022-11-26,19:28:49.000,330,11054902,13285,0,1669490928,13111.102734159991,29.989042890003475,53588.01507288
2022-11-26,19:28:50.000,330,11054884,13285,0,1669490929,13110.69855555999,29.946748110000044,53587.973150159996
2022-11-26,19:28:51.000,330,11054918,13165,0,1669490930,13110.227013859992,29.833962030003022,53588.04302136
2022-11-26,19:28:52.000,330,11054931,13285,0,1669490931,13109.76220846999,29.763470730002155,53588.01507288
2022-11-26,19:28:53.000,330,11054920,13085,0,1669490932,13109.149204259993,29.67888117000257,53587.96616304
2022-11-26,19:28:54.000,330,11054876,13005,0,1669490933,13108.65071732,29.601340740002342,53587.87533048
2022-11-26,19:28:55.000,330,11054899,13245,0,1669490934,13108.152230379994,29.474456399999326,53587.72860096
2022-11-26,19:28:56.000,330,11054893,12925,0,1669490935,13107.721106539997,29.340522930004227,53587.70065248
2022-11-26,19:28:57.000,330,11054880,13005,0,1669490936,13107.438181519996,29.25593337000464,53587.58885856
2022-11-26,19:28:58.000,330,11054887,13205,0,1669490937,13107.24956484,29.192491200003133,53587.407193440005
2022-11-26,19:28:59.000,330,11054933,13205,0,1669490938,13107.296719009995,29.051508600001398,53587.29539952
2022-11-26,19:29:00.000,330,11054879,13205,0,1669490939,13107.613325580001,28.98101730000053,53587.190592720006
2022-11-26,19:29:01.000,330,11054937,13165,0,1669490940,13107.950141079993,28.889378610001586,53587.06482456001
2022-11-26,19:29:02.000,330,11054912,13245,0,1669490941,13108.46883695,28.727248620001774,53586.86219808
2022-11-26,19:29:03.000,330,11054873,13205,0,1669490942,13109.095313780002,28.61446254000475,53586.80630112001
2022-11-26,19:29:04.000,330,11054889,13205,0,1669490943,13109.64095488999,28.508725589999813,53586.70848144001
2022-11-26,19:29:05.000,330,11054929,13445,0,1669490944,13110.186595999992,28.39593951000279,53586.5547648
2022-11-26,19:29:06.000,330,11054854,13445,0,1669490945,13110.7255008,28.254956910001056,53586.50585496
2022-11-26,19:29:07.000,330,11054879,13365,0,1669490946,13111.190306190001,28.18446561000019,53586.568739040005
2022-11-26,19:29:08.000,330,11054879,13125,0,1669490947,13111.506912759993,28.12807256999804,53586.50585496
2022-11-26,19:29:09.000,330,11054884,13165,0,1669490948,13111.722474679998,28.078728660002525,53586.54079056001
2022-11-26,19:29:10.000,330,11054924,13205,0,1669490949,13111.641638959998,28.029384749999736,53586.42200952001
2022-11-26,19:29:11.000,330,11054888,13365,0,1669490950,13111.567539549993,28.036433879999095,53586.44297088001
2022-11-26,19:29:12.000,330,11054868,13125,0,1669490951,13111.385659179992,28.050532139997813,53586.47790648
2022-11-26,19:29:13.000,330,11054853,13085,0,1669490952,13111.06905261,28.029384749999736,53586.37309968001
2022-11-26,19:29:14.000,330,11054895,13365,0,1669490953,13110.65813769999,28.022335620000376,53586.39406104001
2022-11-26,19:29:15.000,330,11054874,13285,0,1669490954,13110.213541240002,28.064630400003807,53586.32418984001
2022-11-26,19:29:16.000,330,11054855,13245,0,1669490955,13109.836307879996,27.972991710004862,53586.26829288
2022-11-26,19:29:17.000,330,11054885,13245,0,1669490956,13109.445601899999,27.94479519000015,53586.22637016001
2022-11-26,19:29:18.000,330,11054902,13085,0,1669490957,13109.115522710003,27.95184431999951,53586.15649896001
2022-11-26,19:29:19.000,330,11054918,13085,0,1669490958,13108.873015550002,27.958893449998868,53586.03771792001
2022-11-26,19:29:20.000,330,11054887,13365,0,1669490959,13108.617035769996,27.93069693000143,53585.89098840001
2022-11-26,19:29:21.000,330,11054886,13365,0,1669490960,13108.54967267,27.93774606000079,53585.84207856001
2022-11-26,19:29:22.000,330,11054885,13245,0,1669490961,13108.5698816,27.95184431999951,53585.83509144
2022-11-26,19:29:23.000,330,11054886,13285,0,1669490962,13108.718080419996,27.98708997000358,53585.70233616001
2022-11-26,19:29:24.000,330,11054877,13285,0,1669490963,13108.859542929997,28.015286490001017,53585.67438768001
2022-11-26,19:29:25.000,330,11054895,13205,0,1669490964,13109.203094739998,28.142170830004034,53585.562593760005
2022-11-26,19:29:26.000,330,11054921,13285,0,1669490965,13109.62748227,28.205612999998266,53585.52765816
2022-11-26,19:29:27.000,330,11054948,13285,0,1669490966,13110.112496590002,28.311349950003205,53585.45079984
2022-11-26,19:29:28.000,330,11054927,13205,0,1669490967,13110.732237109994,28.38889038000343,53585.42983848
2022-11-26,19:29:29.000,330,11054938,13125,0,1669490968,13111.331768700002,28.501676460000454,53585.38092864
2022-11-26,19:29:30.000,330,11054864,13285,0,1669490969,13111.99866338999,28.52282384999853,53585.40887712
2022-11-26,19:29:31.000,330,11054928,13085,0,1669490970,13112.719448559998,28.58626602000004,53585.513683920006
2022-11-26,19:29:32.000,330,11054896,13285,0,1669490971,13113.40655218,28.62151167000411,53585.45079984
2022-11-26,19:29:33.000,330,11054893,13405,0,1669490972,13113.999347459998,28.670855579999625,53585.513683920006
2022-11-26,19:29:34.000,330,11054911,13045,0,1669490973,13114.450680229995,28.699052100004337,53585.576568
2022-11-26,19:29:35.000,330,11054886,13285,0,1669490974,13114.65950583999,28.81888731000072,53585.54861952
2022-11-26,19:29:36.000,330,11054899,13125,0,1669490975,13114.895276689997,28.92462425999838,53585.70932328
2022-11-26,19:29:37.000,330,11054918,13285,0,1669490976,13114.942430859992,29.009213819997967,53585.80714296
2022-11-26,19:29:38.000,330,11054915,13285,0,1669490977,13114.908749310001,29.15724554999906,53585.89098840001
2022-11-26,19:29:39.000,330,11054920,13285,0,1669490978,13114.774023109996,29.262982500004,53585.93291112
2022-11-26,19:29:40.000,330,11054890,13285,0,1669490979,13114.61908797999,29.340522930004227,53586.016756560006
2022-11-26,19:29:41.000,330,11054871,13245,0,1669490980,13114.49783439999,29.474456399999326,53586.05867928001
2022-11-26,19:29:42.000,330,11054917,13245,0,1669490981,13114.390053439995,29.551996829999553,53586.13553760001
2022-11-26,19:29:43.000,330,11054897,13085,0,1669490982,13114.27553616999,29.587242480003624,53586.184447440006
2022-11-26,19:29:44.000,330,11054928,13165,0,1669490983,13114.282272479999,29.636586389999138,53586.163486080004
2022-11-26,19:29:45.000,330,11054892,13245,0,1669490984,13114.31595402999,29.573144220004906,53586.14951184
2022-11-26,19:29:46.000,330,11054881,13165,0,1669490985,13114.47762546999,29.523800310002116,53586.19143456
2022-11-26,19:29:47.000,330,11054895,13205,0,1669490986,13114.693187389996,29.44625988000189,53586.25431864001
2022-11-26,19:29:48.000,330,11054894,13525,0,1669490987,13114.935694549997,29.38281771000038,53586.30322848001
2022-11-26,19:29:49.000,330,11054939,13285,0,1669490988,13115.272510049988,29.347572060003586,53586.35912544
2022-11-26,19:29:50.000,330,11054936,13085,0,1669490989,13115.346609459993,29.354621190002945,53586.282267120005
2022-11-26,19:29:51.000,330,11054968,13245,0,1669490990,13115.55543506999,29.38986683999974,53586.401048160005
2022-11-26,19:29:52.000,330,11054871,13125,0,1669490991,13115.73731543999,29.43921075000253,53586.4150224
2022-11-26,19:29:53.000,330,11054880,13085,0,1669490992,13115.770996989995,29.523800310002116,53586.50585496
2022-11-26,19:29:54.000,330,11054888,13445,0,1669490993,13115.74405175,29.735274210004718,53586.5547648
2022-11-26,19:29:55.000,330,11054911,13365,0,1669490994,13115.59585292999,29.939698980000685,53586.58271328
2022-11-26,19:29:56.000,330,11054891,13165,0,1669490995,13115.420708869999,30.158222010002646,53586.57572616
2022-11-26,19:29:57.000,330,11054919,13325,0,1669490996,13115.259037429998,30.369695909997972,53586.736429920005
2022-11-26,19:29:58.000,330,11054896,13285,0,1669490997,13115.077157059997,30.686906759998237,53586.70848144001
2022-11-26,19:29:59.000,330,11054830,12925,0,1669490998,13114.800968349991,30.975921090001066,53586.79931400001
2022-11-26,19:30:00.000,330,11054909,13245,0,1669490999,13114.5651975,31.173296729997674,53586.75739128001
2022-11-26,19:30:01.000,330,11054914,13125,0,1669491000,13114.27553616999,31.412967149997712,53586.72944280001
2022-11-26,19:30:02.000,330,11054897,13045,0,1669491001,13114.154282589989,31.659686700004386,53586.80630112001
2022-11-26,19:30:03.000,330,11054916,13205,0,1669491002,13113.965665909993,31.871160599999712,53586.79931400001
2022-11-26,19:30:04.000,330,11054931,13005,0,1669491003,13113.696213509997,32.12492927999847,53586.81328824
2022-11-26,19:30:05.000,330,11054924,13325,0,1669491004,13113.39981586999,32.32230492000235,53586.82726248001
2022-11-26,19:30:06.000,330,11054904,13285,0,1669491005,13113.170781329994,32.53377881999768,53586.84822384001
2022-11-26,19:30:07.000,330,11054879,13045,0,1669491006,13112.887856309993,32.717056200002844,53586.81328824
2022-11-26,19:30:08.000,330,11054921,13085,0,1669491007,13112.712712250002,32.850989669997944,53586.77835264001
2022-11-26,19:30:09.000,330,11054888,13085,0,1669491008,13112.544304499992,32.879186190002656,53586.75739128001
2022-11-26,19:30:10.000,330,11054892,13285,0,1669491009,13112.348951510001,32.879186190002656,53586.72944280001
2022-11-26,19:30:11.000,330,11054857,13285,0,1669491010,13112.389369370001,32.75230184999964,53586.77835264001
2022-11-26,19:30:12.000,330,11054881,13245,0,1669491011,13112.456732469996,32.710007070003485,53586.70149432
2022-11-26,19:30:13.000,330,11054881,13285,0,1669491012,13112.577986049997,32.491484040001524,53586.70149432
2022-11-26,19:30:14.000,330,11054924,13085,0,1669491013,13112.773339040003,32.244764490002126,53586.65258448
2022-11-26,19:30:15.000,330,11054895,13165,0,1669491014,13112.887856309993,32.026241460000165,53586.519829200006
2022-11-26,19:30:16.000,330,11054903,13005,0,1669491015,13113.103418229999,31.75837452000269,53586.56175192001
2022-11-26,19:30:17.000,330,11054895,13245,0,1669491016,13113.39981586999,31.504605840003933,53586.63861024001
2022-11-26,19:30:18.000,330,11054889,13285,0,1669491017,13113.595168859996,31.279033680002613,53586.63861024001
2022-11-26,19:30:19.000,330,11054867,13205,0,1669491018,13113.756840299997,31.1169036900028,53586.666558720004
2022-11-26,19:30:20.000,330,11054896,13085,0,1669491019,13113.925248049993,30.95477370000299,53586.63861024001
2022-11-26,19:30:21.000,330,11054883,13045,0,1669491020,13113.985874839993,30.84198761999869,53586.65258448
2022-11-26,19:30:22.000,330,11054923,13245,0,1669491021,13114.053237939988,30.799692840002535,53586.70848144001
2022-11-26,19:30:23.000,330,11054918,13245,0,1669491022,13114.161018899998,30.757398059999105,53586.74341704
2022-11-26,19:30:24.000,330,11054880,13085,0,1669491023,13114.201436759999,30.778545450004458,53586.81328824
2022-11-26,19:30:25.000,330,11054920,13125,0,1669491024,13114.25532723999,30.771496319997823,53586.6945072
2022-11-26,19:30:26.000,330,11054911,13085,0,1669491025,13114.349635579994,30.792643710003176,53586.7643784
2022-11-26,19:30:27.000,330,11054899,13125,0,1669491026,13114.491098089995,30.743299800000386,53586.8691852
2022-11-26,19:30:28.000,330,11054882,13125,0,1669491027,13114.612351669995,30.764447189998464,53586.8691852
2022-11-26,19:30:29.000,330,11054873,13405,0,1669491028,13114.821177279991,30.764447189998464,53586.93206928
2022-11-26,19:30:30.000,330,11054903,13085,0,1669491029,13114.908749310001,30.757398059999105,53586.93206928
2022-11-26,19:30:31.000,330,11054903,13285,0,1669491030,13115.077157059997,30.757398059999105,53586.89014656
2022-11-26,19:30:32.000,330,11054905,13165,0,1669491031,13115.265773739993,30.820840230000613,53586.94604352001
2022-11-26,19:30:33.000,330,11054859,13405,0,1669491032,13115.57564399999,30.877233270002762,53586.967004879996
2022-11-26,19:30:34.000,330,11054881,13325,0,1669491033,13115.70363389,31.01116673999786,53586.96001776
2022-11-26,19:30:35.000,330,11054923,13405,0,1669491034,13115.939404739991,31.07460890999937,53587.02988896
2022-11-26,19:30:36.000,330,11054915,13365,0,1669491035,13116.148230350002,31.187394990003668,53587.0787988
2022-11-26,19:30:37.000,330,11054888,13125,0,1669491036,13116.269483930002,31.321328459998767,53587.11373440001
2022-11-26,19:30:38.000,330,11054877,13245,0,1669491037,13116.410946440003,31.370672370001557,53587.21155408001
2022-11-26,19:30:39.000,330,11054870,13365,0,1669491038,13116.343583339993,31.497556710004574,53587.120721520005
2022-11-26,19:30:40.000,330,11054884,13125,0,1669491039,13116.417682749998,31.64558843999839,53587.16264424001
2022-11-26,19:30:41.000,330,11054912,13325,0,1669491040,13116.424419059993,31.737227130004612,53587.23251544001
2022-11-26,19:30:42.000,330,11054854,13325,0,1669491041,13116.397473819998,31.850013210001634,53587.21155408001
2022-11-26,19:30:43.000,330,11054894,13205,0,1669491042,13116.478309539998,31.913455380003143,53587.358283600006
2022-11-26,19:30:44.000,330,11054872,13125,0,1669491043,13116.471573229988,31.94870102999994,53587.42116768
2022-11-26,19:30:45.000,330,11054909,13245,0,1669491044,13116.485045849993,32.05443798000488,53587.3932192
2022-11-26,19:30:46.000,330,11054843,13045,0,1669491045,13116.545672639993,32.05443798000488,53587.470077519996
2022-11-26,19:30:47.000,330,11054879,13325,0,1669491046,13116.619772049999,32.16017493000254,53587.49802600001
2022-11-26,19:30:48.000,330,11054879,13325,0,1669491047,13116.720816699999,32.195420579999336,53587.59584568001
2022-11-26,19:30:49.000,330,11054928,13005,0,1669491048,13116.747761939994,32.308206660003634,53587.56091008
2022-11-26,19:30:50.000,330,11054927,13085,0,1669491049,13116.89596075999,32.39279622000322,53587.64475552001
2022-11-26,19:30:51.000,330,11054908,13605,0,1669491050,13117.07784112999,32.484434910002165,53587.73558808001
2022-11-26,19:30:52.000,330,11054837,13125,0,1669491051,13117.18562209,32.49853317000088,53587.82642064
2022-11-26,19:30:53.000,330,11054915,13165,0,1669491052,13117.320348289992,32.50558230000024,53587.90327896001
2022-11-26,19:30:54.000,330,11054907,13285,0,1669491053,13117.441601869992,32.52672968999832,53588.008085760004
2022-11-26,19:30:55.000,330,11054872,13205,0,1669491054,13117.468547110002,32.54787708000367,53587.9871244
2022-11-26,19:30:56.000,330,11054901,13365,0,1669491055,13117.475283419997,32.477385780002805,53588.08494408
2022-11-26,19:30:57.000,330,11054916,12965,0,1669491056,13117.495492349997,32.39984535000258,53588.140841039996
2022-11-26,19:30:58.000,330,11054896,13085,0,1669491057,13117.441601869992,32.35755056999915,53588.27359632
2022-11-26,19:30:59.000,330,11054916,13125,0,1669491058,13117.273194119996,32.38574709000386,53588.3015448
2022-11-26,19:31:00.000,330,11054898,13165,0,1669491059,13117.226039950001,32.371648829997866,53588.32949328
2022-11-26,19:31:01.000,330,11054866,13165,0,1669491060,13117.172149469996,32.35050143999979,53588.364428880006
2022-11-26,19:31:02.000,330,11054902,13245,0,1669491061,13117.06436851,32.35050143999979,53588.45526144001
2022-11-26,19:31:03.000,330,11054887,13245,0,1669491062,13116.949851239995,32.477385780002805,53588.44827432
2022-11-26,19:31:04.000,330,11054913,13045,0,1669491063,13116.909433379995,32.64656490000198,53588.49019704
2022-11-26,19:31:05.000,330,11054885,13245,0,1669491064,13116.828597659995,32.75230184999964,53588.4412872
2022-11-26,19:31:06.000,330,11054910,13245,0,1669491065,13116.788179799994,32.92148096999881,53588.476222799996
2022-11-26,19:31:07.000,330,11054916,13085,0,1669491066,13116.69387145999,33.04131618000247,53588.511158400004
2022-11-26,19:31:08.000,330,11054878,13245,0,1669491067,13116.579354189998,33.16115138999885,53588.629939440005
2022-11-26,19:31:09.000,330,11054875,13125,0,1669491068,13116.431155369988,33.302133990000584,53588.65090080001
2022-11-26,19:31:10.000,330,11054872,12965,0,1669491069,13116.229066070002,33.44311659000232,53588.58801672
2022-11-26,19:31:11.000,330,11054854,13285,0,1669491070,13116.040449389991,33.54885353999998,53588.678849280004
2022-11-26,19:31:12.000,330,11054872,13285,0,1669491071,13115.77773329999,33.63344309999957,53588.69282352001
2022-11-26,19:31:13.000,330,11054881,13325,0,1669491072,13115.521753519999,33.72508178999851,53588.6858364
2022-11-26,19:31:14.000,330,11054860,13365,0,1669491073,13115.225355879993,33.81672048000473,53588.72077200001
2022-11-26,19:31:15.000,330,11054869,13285,0,1669491074,13114.942430859992,33.90835917000368,53588.69282352001
2022-11-26,19:31:16.000,330,11054896,13205,0,1669491075,13114.652769529996,34.00704699000198,53588.6858364
2022-11-26,19:31:17.000,330,11054908,13125,0,1669491076,13114.45741653999,34.105734810000286,53588.73474624
2022-11-26,19:31:18.000,330,11054866,13125,0,1669491077,13114.181227829999,34.26081567000074,53588.65090080001
2022-11-26,19:31:19.000,330,11054920,13045,0,1669491078,13114.019556389998,34.46524044000398,53588.56006824
2022-11-26,19:31:20.000,330,11054873,12925,0,1669491079,13113.851148640002,34.68376346999867,53588.51814552
2022-11-26,19:31:21.000,330,11054888,13165,0,1669491080,13113.871357570002,34.979826930000854,53588.42032584
2022-11-26,19:31:22.000,330,11054897,13285,0,1669491081,13113.925248049993,35.2829395200024,53588.40635160001
2022-11-26,19:31:23.000,330,11054866,13245,0,1669491082,13114.046501629993,35.550806459999876,53588.40635160001
2022-11-26,19:31:24.000,330,11054910,13165,0,1669491083,13114.167755209994,35.88211556999886,53588.32949328
2022-11-26,19:31:25.000,330,11054907,13325,0,1669491084,13114.241854619999,36.206375549998484,53588.3015448
2022-11-26,19:31:26.000,330,11054945,13245,0,1669491085,13114.39678974999,36.49538988000131,53588.23866072001
2022-11-26,19:31:27.000,330,11054883,13205,0,1669491086,13114.63929690999,36.79850247000286,53588.21071224
2022-11-26,19:31:28.000,330,11054901,13285,0,1669491087,13114.821177279991,36.98882898000011,53588.16878952001
2022-11-26,19:31:29.000,330,11054888,12925,0,1669491088,13114.928958240002,37.18620462000399,53588.0919312
2022-11-26,19:31:30.000,330,11054893,13245,0,1669491089,13115.117574919997,37.31308895999973,53588.07096984001
2022-11-26,19:31:31.000,330,11054878,13245,0,1669491090,13115.333136839989,37.39062938999996,53588.04302136
2022-11-26,19:31:32.000,330,11054893,13005,0,1669491091,13115.62279817,37.40472764999868,53588.16878952001
2022-11-26,19:31:33.000,330,11054907,13245,0,1669491092,13115.851832709996,37.39062938999996,53588.21071224
2022-11-26,19:31:34.000,330,11054916,12925,0,1669491093,13116.020240459991,37.35538374000316,53588.18276376
2022-11-26,19:31:35.000,330,11054869,13085,0,1669491094,13116.134757729997,37.37653113000124,53588.126866800005
2022-11-26,19:31:36.000,330,11054894,13205,0,1669491095,13116.343583339993,37.3835802600006,53588.21071224
2022-11-26,19:31:37.000,330,11054888,13045,0,1669491096,13116.586090499994,37.39767851999932,53588.2316736
2022-11-26,19:31:38.000,330,11054824,13245,0,1669491097,13116.84207028,37.40472764999868,53588.28058344
2022-11-26,19:31:39.000,330,11054897,13285,0,1669491098,13117.02395065,37.43997330000275,53588.22468648
2022-11-26,19:31:40.000,330,11054915,13325,0,1669491099,13117.327084600001,37.43997330000275,53588.28757056001
2022-11-26,19:31:41.000,330,11054891,13165,0,1669491100,13117.677372719998,37.39767851999932,53588.364428880006
2022-11-26,19:31:42.000,330,11054946,13285,0,1669491101,13117.926616189994,37.43997330000275,53588.32250616
2022-11-26,19:31:43.000,330,11054891,13245,0,1669491102,13118.29711323999,37.43997330000275,53588.42731296
2022-11-26,19:31:44.000,330,11054914,13285,0,1669491103,13118.627192430002,37.48931720999826,53588.44827432
2022-11-26,19:31:45.000,330,11054863,13125,0,1669491104,13118.957271619998,37.58095590000448,53588.55308112001
2022-11-26,19:31:46.000,330,11054894,13205,0,1669491105,13119.098734129999,37.644398069998715,53588.511158400004
2022-11-26,19:31:47.000,330,11054926,12965,0,1669491106,13119.33450497999,37.76423328000237,53588.629939440005
2022-11-26,19:31:48.000,330,11054877,13285,0,1669491107,13119.52312166,37.8417737100026,53588.797630320005
2022-11-26,19:31:49.000,330,11054894,13045,0,1669491108,13119.550066899996,37.9757071799977,53588.8255788
2022-11-26,19:31:50.000,330,11054882,12925,0,1669491109,13119.597221069991,38.11668977999943,53588.86051440001
2022-11-26,19:31:51.000,330,11054876,12965,0,1669491110,13119.46249487,38.271770639999886,53588.81859168001
2022-11-26,19:31:52.000,330,11054881,13205,0,1669491111,13119.37492283999,38.46914628000377,53588.98628256001
2022-11-26,19:31:53.000,330,11054942,13085,0,1669491112,13119.32103236,38.680620179999096,53589.11205072
2022-11-26,19:31:54.000,330,11054895,13045,0,1669491113,13119.145888299994,38.913241469999775,53589.146986319996
2022-11-26,19:31:55.000,330,11054885,13245,0,1669491114,13118.910117449988,39.1035679800043,53589.16794768
2022-11-26,19:31:56.000,330,11054873,13125,0,1669491115,13118.775391249997,39.30094362000091,53589.25878024
2022-11-26,19:31:57.000,330,11054893,13125,0,1669491116,13118.620456119992,39.50536839000415,53589.3845484
2022-11-26,19:31:58.000,330,11054945,13085,0,1669491117,13118.499202539992,39.65340011999797,53589.419484000005
2022-11-26,19:31:59.000,330,11054878,13165,0,1669491118,13118.34426741,39.836677500003134,53589.398522640004
2022-11-26,19:32:00.000,330,11054898,13085,0,1669491119,13118.26343169,40.02700401000038,53589.46140672001
2022-11-26,19:32:01.000,330,11054878,13285,0,1669491120,13118.28364062,40.11864269999933,53589.538265040006
2022-11-26,19:32:02.000,330,11054889,13125,0,1669491121,13118.36447634,40.2525761700017,53589.587174880005
2022-11-26,19:32:03.000,330,11054854,13245,0,1669491122,13118.559829329992,40.372411379998084,53589.72691728001
2022-11-26,19:32:04.000,330,11054898,13085,0,1669491123,13118.708028150002,40.45700093999767,53589.79678848001
2022-11-26,19:32:05.000,330,11054875,13285,0,1669491124,13118.883172209993,40.640278320002835,53589.8387112
2022-11-26,19:32:06.000,330,11054945,13245,0,1669491125,13119.17956985,40.72486788000242,53589.95749224
2022-11-26,19:32:07.000,330,11054942,13125,0,1669491126,13119.368186529995,40.78831005000393,53590.020376320004
2022-11-26,19:32:08.000,330,11054896,13085,0,1669491127,13119.597221069991,40.879948740002874,53590.12518312
2022-11-26,19:32:09.000,330,11054885,13005,0,1669491128,13119.718474649992,40.80945744000201,53590.17409296
2022-11-26,19:32:10.000,330,11054899,13325,0,1669491129,13119.913827639997,40.80945744000201,53590.27889976001
2022-11-26,19:32:11.000,330,11054885,13125,0,1669491130,13120.088971699988,40.7460152700005,53590.474539120005
2022-11-26,19:32:12.000,330,11054893,13085,0,1669491131,13120.210225279989,40.72486788000242,53590.544410320006
2022-11-26,19:32:13.000,330,11054910,13325,0,1669491132,13120.378633029999,40.73896614000114,53590.63524288001
2022-11-26,19:32:14.000,330,11054908,13045,0,1669491133,13120.47294136999,40.68257309999899,53590.66319136001
2022-11-26,19:32:15.000,330,11054943,13245,0,1669491134,13120.49315029999,40.640278320002835,53590.76799816
2022-11-26,19:32:16.000,330,11054877,13205,0,1669491135,13120.60093126,40.640278320002835,53590.83088224001
2022-11-26,19:32:17.000,330,11054890,13165,0,1669491136,13120.68176698,40.65437658000155,53590.9566504
2022-11-26,19:32:18.000,330,11054900,13125,0,1669491137,13120.71544852999,40.7460152700005,53590.93568904
2022-11-26,19:32:19.000,330,11054887,13205,0,1669491138,13120.850174729996,40.73896614000114,53591.096392800006
2022-11-26,19:32:20.000,330,11054904,13085,0,1669491139,13120.964692000001,40.79535918000329,53591.145302640005
2022-11-26,19:32:21.000,330,11054898,13125,0,1669491140,13121.261089639993,40.89404700000159,53591.32696776
2022-11-26,19:32:22.000,330,11054859,13125,0,1669491141,13121.496860489999,40.823555700000725,53591.34792912
2022-11-26,19:32:23.000,330,11054887,12925,0,1669491142,13121.71242240999,40.76011352999922,53591.431774560006
2022-11-26,19:32:24.000,330,11054909,13445,0,1669491143,13121.95492956999,40.7460152700005,53591.43876168
2022-11-26,19:32:25.000,330,11054905,13325,0,1669491144,13122.204173040001,40.70372049000434,53591.60645256
2022-11-26,19:32:26.000,330,11054882,13245,0,1669491145,13122.466889130003,40.73191701000178,53591.67632376
2022-11-26,19:32:27.000,330,11054891,13285,0,1669491146,13122.689187359989,40.73896614000114,53591.71125936001
2022-11-26,19:32:28.000,330,11054938,13045,0,1669491147,13122.87106772999,40.767162659998576,53591.885937360006
2022-11-26,19:32:29.000,330,11054881,13285,0,1669491148,13122.864331419994,40.78831005000393,53591.92786008001
2022-11-26,19:32:30.000,330,11054861,13005,0,1669491149,13122.77002307999,40.85175221999816,53591.99074416
2022-11-26,19:32:31.000,330,11054899,13165,0,1669491150,13122.648769499989,40.858801350004796,53592.07458960001
2022-11-26,19:32:32.000,330,11054891,13205,0,1669491151,13122.460152819993,40.823555700000725,53592.13747368
2022-11-26,19:32:33.000,330,11054889,13085,0,1669491152,13122.352371859997,40.774211789997935,53592.249267600004
2022-11-26,19:32:34.000,330,11054869,13245,0,1669491153,13122.136809939992,40.75306439999986,53592.29817744
2022-11-26,19:32:35.000,330,11054873,13165,0,1669491154,13121.948193259996,40.68257309999899,53592.319138800005
2022-11-26,19:32:36.000,330,11054886,13205,0,1669491155,13121.87409384999,40.640278320002835,53592.3540744
2022-11-26,19:32:37.000,330,11054902,13325,0,1669491156,13121.8404123,40.590934410000045,53592.437919840006
2022-11-26,19:32:38.000,330,11054868,13165,0,1669491157,13121.79325812999,40.57683615000133,53592.52875240001
2022-11-26,19:32:39.000,330,11054871,12965,0,1669491158,13121.77304919999,40.62618006000412,53592.47984256001
2022-11-26,19:32:40.000,330,11054859,13325,0,1669491159,13121.786521819995,40.71781875000306,53592.52176528
2022-11-26,19:32:41.000,330,11054890,13485,0,1669491160,13121.77978551,40.858801350004796,53592.47984256001
2022-11-26,19:32:42.000,330,11054896,13165,0,1669491161,13121.88083016,41.042078730002686,53592.6335592
2022-11-26,19:32:43.000,330,11054856,12965,0,1669491162,13122.076183149991,41.218306980001216,53592.61259784
2022-11-26,19:32:44.000,330,11054889,13125,0,1669491163,13122.123337320001,41.42978088000382,53592.67548192001
2022-11-26,19:32:45.000,330,11054817,13365,0,1669491164,13122.244590900002,41.59896000000299,53592.68246904
2022-11-26,19:32:46.000,330,11054876,13285,0,1669491165,13122.372580789997,41.73289346999809,53592.724391760006
2022-11-26,19:32:47.000,330,11054876,13205,0,1669491166,13122.567933779988,41.7963356399996,53592.76631448001
2022-11-26,19:32:48.000,330,11054883,13285,0,1669491167,13122.702659979994,41.83863042000303,53592.822211440005
2022-11-26,19:32:49.000,330,11054854,13045,0,1669491168,13122.743077839994,41.8950234599979,53592.80125008
2022-11-26,19:32:50.000,330,11054859,13045,0,1669491169,13122.823913559994,41.866826940000465,53592.93400536001
2022-11-26,19:32:51.000,330,11054909,13445,0,1669491170,13122.97211237999,41.84567955000239,53593.00387656
2022-11-26,19:32:52.000,330,11054901,13245,0,1669491171,13123.106838579995,41.859777810001106,53593.07374776
2022-11-26,19:32:53.000,330,11054870,13285,0,1669491172,13123.288718949996,41.78928651000024,53593.15060608001
2022-11-26,19:32:54.000,330,11054924,13205,0,1669491173,13123.403236220001,41.71174608000001,53593.19951592001
2022-11-26,19:32:55.000,330,11054905,13125,0,1669491174,13123.497544559992,41.53551783000148,53593.22047728001
2022-11-26,19:32:56.000,330,11054909,13285,0,1669491175,13123.665952310002,41.36633871000231,53593.28336136
2022-11-26,19:32:57.000,330,11054890,13005,0,1669491176,13123.793942199998,41.176012199997786,53593.3322712
2022-11-26,19:32:58.000,330,11054881,13205,0,1669491177,13123.996031499999,40.9574891700031,53593.492974960005
2022-11-26,19:32:59.000,330,11054917,13285,0,1669491178,13124.17791187,40.76011352999922,53593.61874312
2022-11-26,19:33:00.000,330,11054887,13165,0,1669491179,13124.29916545,40.56273789000261,53593.63271736001
2022-11-26,19:33:01.000,330,11054892,13325,0,1669491180,13124.48104582,40.35126399000001,53593.68162720001
2022-11-26,19:33:02.000,330,11054924,13285,0,1669491181,13124.669662499997,40.1538883500034,53593.758485520004
2022-11-26,19:33:03.000,330,11054880,12845,0,1669491182,13124.878488109993,39.949463580000156,53593.828356720005
2022-11-26,19:33:04.000,330,11054911,13085,0,1669491183,13125.073841099998,39.730940549998195,53593.947137760006
2022-11-26,19:33:05.000,330,11054935,13285,0,1669491184,13125.28940301999,39.51946665000287,53593.84233096
2022-11-26,19:33:06.000,330,11054856,13165,0,1669491185,13125.484756009995,39.27979623000283,53594.03797032001
2022-11-26,19:33:07.000,330,11054911,13285,0,1669491186,13125.754208409991,39.04717494000215,53594.20566120001
2022-11-26,19:33:08.000,330,11054906,13045,0,1669491187,13125.875461989992,38.793406260003394,53594.212648320005
2022-11-26,19:33:09.000,330,11054916,13005,0,1669491188,13125.976506639992,38.58193236000079,53594.33841648
2022-11-26,19:33:10.000,330,11054880,12965,0,1669491189,13125.875461989992,38.4339006299997,53594.233609680006
2022-11-26,19:33:11.000,330,11054878,13445,0,1669491190,13125.888934609997,38.34226194000075,53594.310468
2022-11-26,19:33:12.000,330,11054922,13245,0,1669491191,13125.801362580001,38.321114550002676,53594.4152748
2022-11-26,19:33:13.000,330,11054903,13005,0,1669491192,13125.733999479991,38.335212810001394,53594.49213312001
2022-11-26,19:33:14.000,330,11054846,13165,0,1669491193,13125.63969114,38.41980237000098,53594.548030080005
2022-11-26,19:33:15.000,330,11054888,13245,0,1669491194,13125.65990007,38.62422714000422,53594.51309448
2022-11-26,19:33:16.000,330,11054889,13045,0,1669491195,13125.767681029996,38.80750452000211,53594.58995280001
2022-11-26,19:33:17.000,330,11054909,13205,0,1669491196,13125.989979259997,39.08242058999895,53594.596939920004
2022-11-26,19:33:18.000,330,11054913,13405,0,1669491197,13126.104496530003,39.34323840000434,53594.60392704
2022-11-26,19:33:19.000,330,11054873,13005,0,1669491198,13126.333531069999,39.604056210002454,53594.64584976
2022-11-26,19:33:20.000,330,11054891,13245,0,1669491199,13126.414366789999,39.84372663000249,53594.67379824
2022-11-26,19:33:21.000,330,11054896,13285,0,1669491200,13126.50867512999,40.09749531000125,53594.74366944
2022-11-26,19:33:22.000,330,11054886,13125,0,1669491201,13126.367212619989,40.224379650004266,53594.70873384001
2022-11-26,19:33:23.000,330,11054916,13285,0,1669491202,13126.360476309994,40.30896921000385,53594.883411840005
2022-11-26,19:33:24.000,330,11054923,13205,0,1669491203,13126.084287600002,40.33716573000129,53594.932321680004
2022-11-26,19:33:25.000,330,11054868,13125,0,1669491204,13125.733999479991,40.33716573000129,53594.96027016
2022-11-26,19:33:26.000,330,11054898,13525,0,1669491205,13125.424129219995,40.365362249998725,53595.08603832
2022-11-26,19:33:27.000,330,11054875,13285,0,1669491206,13124.999741689993,40.32306747000257,53595.051102720005
2022-11-26,19:33:28.000,330,11054885,13405,0,1669491207,13124.609035709997,40.29487094999786,53595.1489224
2022-11-26,19:33:29.000,330,11054893,13325,0,1669491208,13124.204857109995,40.2525761700017,53595.05808984
2022-11-26,19:33:30.000,330,11054875,13005,0,1669491209,13123.868041609989,40.21733052000491,53595.07206408001
2022-11-26,19:33:31.000,330,11054878,13045,0,1669491210,13123.659215999993,40.125691829998686,53595.13494816
2022-11-26,19:33:32.000,330,11054887,13325,0,1669491211,13123.369554669996,40.04815139999846,53595.100012560004
2022-11-26,19:33:33.000,330,11054852,13285,0,1669491212,13123.14052013,39.963561839998874,53595.00918
2022-11-26,19:33:34.000,330,11054917,13485,0,1669491213,13122.97211237999,39.85077576000185,53595.00918
2022-11-26,19:33:35.000,330,11054842,13205,0,1669491214,13122.83064986999,39.71684228999948,53594.8694376
2022-11-26,19:33:36.000,330,11054883,13285,0,1669491215,13122.756550459999,39.63930185999925,53594.84148912
2022-11-26,19:33:37.000,330,11054901,13085,0,1669491216,13122.803704629994,39.554712299999665,53594.82052776
2022-11-26,19:33:38.000,330,11054904,13125,0,1669491217,13122.817177249999,39.45602448000136,53594.80655352001
2022-11-26,19:33:39.000,330,11054859,13285,0,1669491218,13122.87780404,39.44192622000264,53594.77161792
2022-11-26,19:33:40.000,330,11054929,13125,0,1669491219,13122.99232130999,39.4842209999988,53594.70174672
2022-11-26,19:33:41.000,330,11054904,13285,0,1669491220,13123.18093799,39.63225272999989,53594.72270808
2022-11-26,19:33:42.000,330,11054881,13365,0,1669491221,13123.308927879996,39.75913707000291,53594.70174672
2022-11-26,19:33:43.000,330,11054843,13325,0,1669491222,13123.463863010002,39.98470923000423,53594.65283688
2022-11-26,19:33:44.000,330,11054829,13165,0,1669491223,13123.645743380002,40.1538883500034,53594.666811120005
2022-11-26,19:33:45.000,330,11054902,12925,0,1669491224,13123.874777919998,40.365362249998725,53594.617901280006
2022-11-26,19:33:46.000,330,11054873,12925,0,1669491225,13124.204857109995,40.56978702000197,53594.72270808
2022-11-26,19:33:47.000,330,11054879,13245,0,1669491226,13124.568617849996,40.66847484000027,53594.6947596
2022-11-26,19:33:48.000,330,11054875,13165,0,1669491227,13124.865015490002,40.68962222999835,53594.68078536
2022-11-26,19:33:49.000,330,11054859,13285,0,1669491228,13125.235512539999,40.69667135999771,53594.73668232001
2022-11-26,19:33:50.000,330,11054929,13245,0,1669491229,13125.55211910999,40.61913093000476,53594.75764368001
2022-11-26,19:33:51.000,330,11054910,13125,0,1669491230,13125.754208409991,40.605032669998764,53594.72969520001
2022-11-26,19:33:52.000,330,11054870,12925,0,1669491231,13125.929352469997,40.48519746000238,53594.77860504001
2022-11-26,19:33:53.000,330,11054882,13125,0,1669491232,13126.057342359993,40.372411379998084,53594.75764368001
2022-11-26,19:33:54.000,330,11054872,13085,0,1669491233,13126.010188189997,40.224379650004266,53594.82751488001
2022-11-26,19:33:55.000,330,11054863,13045,0,1669491234,13126.037133429993,40.09044618000189,53594.82751488001
2022-11-26,19:33:56.000,330,11054892,12925,0,1669491235,13125.963034020002,39.87192314999993,53594.84148912
2022-11-26,19:33:57.000,330,11054880,12885,0,1669491236,13125.936088779992,39.62520360000053,53594.80655352001
2022-11-26,19:33:58.000,330,11054884,13285,0,1669491237,13125.922616160002,39.27979623000283,53594.764630800004
2022-11-26,19:33:59.000,330,11054895,13205,0,1669491238,13126.070814979998,38.88504495000234,53594.72969520001
2022-11-26,19:34:00.000,330,11054888,13005,0,1669491239,13126.340267379994,38.377507590004825,53594.82052776
2022-11-26,19:34:01.000,330,11054872,13125,0,1669491240,13126.69055549999,37.85587197000132,53594.75065656
2022-11-26,19:34:02.000,330,11054893,13285,0,1669491241,13127.054316239992,37.3483346100038,53594.7995664
2022-11-26,19:34:03.000,330,11054878,13325,0,1669491242,13127.519121629994,36.79850247000286,53594.834502000005
2022-11-26,19:34:04.000,330,11054910,13045,0,1669491243,13127.842464509995,36.375554669997655,53594.82052776
2022-11-26,19:34:05.000,330,11054899,13085,0,1669491244,13128.172543699991,35.93145948000165,53594.84148912
2022-11-26,19:34:06.000,330,11054905,13205,0,1669491245,13128.435259789992,35.6283468900001,53594.92533456001
2022-11-26,19:34:07.000,330,11054898,13285,0,1669491246,13128.596931229993,35.40982385999814,53595.002192880005
2022-11-26,19:34:08.000,330,11054880,13125,0,1669491247,13128.677766949993,35.261792130004324,53595.051102720005
2022-11-26,19:34:09.000,330,11054872,13205,0,1669491248,13128.657558019993,35.11376040000323,53595.002192880005
2022-11-26,19:34:10.000,330,11054902,13285,0,1669491249,13128.697975879993,35.09966214000451,53595.10699968
2022-11-26,19:34:11.000,330,11054889,13485,0,1669491250,13128.765338979989,35.022121710004285,53595.22578072
2022-11-26,19:34:12.000,330,11054869,13365,0,1669491251,13128.671030639998,34.972777800001495,53595.23276784001
2022-11-26,19:34:13.000,330,11054901,13285,0,1669491252,13128.583458609988,34.916384759999346,53595.288664800006
2022-11-26,19:34:14.000,330,11054899,13165,0,1669491253,13128.401578240002,34.88113911000255,53595.29565192
2022-11-26,19:34:15.000,330,11054901,12925,0,1669491254,13128.206225249996,34.76835302999825,53595.35853600001
2022-11-26,19:34:16.000,330,11054907,12965,0,1669491255,13127.903091299995,34.70491086000402,53595.40045872001
2022-11-26,19:34:17.000,330,11054892,13405,0,1669491256,13127.552803179999,34.620321300004434,53595.3934716
2022-11-26,19:34:18.000,330,11054923,12965,0,1669491257,13127.081261480002,34.570977390001644,53595.40744584001
2022-11-26,19:34:19.000,330,11054926,13085,0,1669491258,13126.63666502,34.46524044000398,53595.48430416
2022-11-26,19:34:20.000,330,11054853,13165,0,1669491259,13126.165123319988,34.3665526199984,53595.54718824001
2022-11-26,19:34:21.000,330,11054907,13285,0,1669491260,13125.59927328,34.27491392999946,53595.40045872001
2022-11-26,19:34:22.000,330,11054933,13085,0,1669491261,13125.22877622999,34.218520890004584,53595.48430416
2022-11-26,19:34:23.000,330,11054910,13445,0,1669491262,13124.885224420002,34.119833069999004,53595.505265520005
2022-11-26,19:34:24.000,330,11054916,13205,0,1669491263,13124.595563089992,34.112783939999645,53595.49827840001
2022-11-26,19:34:25.000,330,11054889,13165,0,1669491264,13124.29242913999,34.112783939999645,53595.44936856001
2022-11-26,19:34:26.000,330,11054912,13125,0,1669491265,13124.31937438,34.049341769998136,53595.49827840001
2022-11-26,19:34:27.000,330,11054826,13245,0,1669491266,13124.33958331,34.03524350999942,53595.505265520005
2022-11-26,19:34:28.000,330,11054935,13325,0,1669491267,13124.386737479996,34.098685680000926,53595.49827840001
2022-11-26,19:34:29.000,330,11054887,13165,0,1669491268,13124.514727369991,34.098685680000926,53595.42142008
2022-11-26,19:34:30.000,330,11054880,13365,0,1669491269,13124.703344050002,34.17622611000115,53595.40744584001
2022-11-26,19:34:31.000,330,11054898,13365,0,1669491270,13124.898697039993,34.2678648000001,53595.35154888
2022-11-26,19:34:32.000,330,11054896,13045,0,1669491271,13124.979532759993,34.394749140003114,53595.37949736001
2022-11-26,19:34:33.000,330,11054895,13125,0,1669491272,13124.966060139988,34.570977390001644,53595.40045872001
2022-11-26,19:34:34.000,330,11054880,13165,0,1669491273,13124.737025599992,34.85294258999784,53595.44936856001
2022-11-26,19:34:35.000,330,11054892,13285,0,1669491274,13124.474309509991,35.10671127000387,53595.42840720001
2022-11-26,19:34:36.000,330,11054855,13365,0,1669491275,13124.03644936,35.36047995000263,53595.37251024
2022-11-26,19:34:37.000,330,11054872,13245,0,1669491276,13123.672688619998,35.59310124000331,53595.47731704001
2022-11-26,19:34:38.000,330,11054977,13165,0,1669491277,13123.228092159996,35.80457513999863,53595.37949736001
2022-11-26,19:34:39.000,330,11054883,13125,0,1669491278,13122.91148558999,35.88916469999822,53595.36552312
2022-11-26,19:34:40.000,330,11054884,13205,0,1669491279,13122.500570679993,35.95260686999973,53595.2537292
2022-11-26,19:34:41.000,330,11054859,13285,0,1669491280,13122.298481379992,35.93850861000101,53595.19084512001
2022-11-26,19:34:42.000,330,11054916,13125,0,1669491281,13122.157018869992,35.832771660003345,53595.2537292
2022-11-26,19:34:43.000,330,11054858,13285,0,1669491282,13122.02229267,35.7411329700044,53595.17687088
2022-11-26,19:34:44.000,330,11054888,13245,0,1669491283,13122.02229267,35.67769080000289,53595.002192880005
2022-11-26,19:34:45.000,330,11054935,13125,0,1669491284,13122.015556359991,35.600150370002666,53594.92533456001
2022-11-26,19:34:46.000,330,11054916,13045,0,1669491285,13122.109864699996,35.59310124000331,53594.9393088
2022-11-26,19:34:47.000,330,11054887,13205,0,1669491286,13122.251327209997,35.6283468900001,53594.834502000005
2022-11-26,19:34:48.000,330,11054899,13005,0,1669491287,13122.352371859997,35.70588732000033,53594.63187552
2022-11-26,19:34:49.000,330,11054896,13285,0,1669491288,13122.689187359989,35.797526009999274,53594.6248884
2022-11-26,19:34:50.000,330,11054878,13325,0,1669491289,13123.07315702999,35.95260686999973,53594.65283688
2022-11-26,19:34:51.000,330,11054918,13125,0,1669491290,13123.531226109997,36.13588425000489,53594.666811120005
2022-11-26,19:34:52.000,330,11054908,13325,0,1669491291,13123.955613639999,36.30506337000406,53594.58296568
2022-11-26,19:34:53.000,330,11054902,13165,0,1669491292,13124.433891649991,36.32621076000214,53594.58296568
2022-11-26,19:34:54.000,330,11054908,13245,0,1669491293,13124.831333939997,36.3332598900015,53594.596939920004
2022-11-26,19:34:55.000,330,11054912,13125,0,1669491294,13125.26919408999,36.28391597999871,53594.53405584
2022-11-26,19:34:56.000,330,11054875,13285,0,1669491295,13125.63969114,36.12883511999826,53594.58995280001
2022-11-26,19:34:57.000,330,11054887,13245,0,1669491296,13126.117969149993,35.81867340000463,53594.63187552
2022-11-26,19:34:58.000,330,11054886,13285,0,1669491297,13126.421103099994,35.564904719998594,53594.72969520001
2022-11-26,19:34:59.000,330,11054881,13165,0,1669491298,13126.724237049995,35.26884126000368,53594.764630800004
2022-11-26,19:35:00.000,330,11054911,13205,0,1669491299,13127.081261480002,34.95163041000342,53594.87642472001
2022-11-26,19:35:01.000,330,11054884,13205,0,1669491300,13127.310296019998,34.60622303999844,53594.99520576001
2022-11-26,19:35:02.000,330,11054901,13205,0,1669491301,13127.451758529998,34.29606132000481,53595.07206408001
2022-11-26,19:35:03.000,330,11054890,13165,0,1669491302,13127.471967459998,33.985899600003904,53595.1489224
2022-11-26,19:35:04.000,330,11054883,13125,0,1669491303,13127.391131739998,33.746229180003866,53595.23975496001
2022-11-26,19:35:05.000,330,11054889,13165,0,1669491304,13127.242932920002,33.49950963000447,53595.34456176
2022-11-26,19:35:06.000,330,11054889,13005,0,1669491305,13127.108206719997,33.30918311999994,53595.47032992
2022-11-26,19:35:07.000,330,11054850,13165,0,1669491306,13127.013898379992,33.18934791000356,53595.58212384
2022-11-26,19:35:08.000,330,11054847,13165,0,1669491307,13126.87917218,33.118856610002695,53595.65199504
2022-11-26,19:35:09.000,330,11054893,13245,0,1669491308,13126.79833646,33.08361095999862,53595.65898216
2022-11-26,19:35:10.000,330,11054895,13005,0,1669491309,13126.71076442999,33.1822987800042,53595.6380208
2022-11-26,19:35:11.000,330,11054907,13285,0,1669491310,13126.71750074,33.27393747000315,53595.73584048001
2022-11-26,19:35:12.000,330,11054854,13205,0,1669491311,13126.79833646,33.41492007000488,53595.80571168
2022-11-26,19:35:13.000,330,11054876,13285,0,1669491312,13126.85896325,33.58409919000405,53595.7777632
2022-11-26,19:35:14.000,330,11054886,13285,0,1669491313,13126.912853729991,33.79557308999938,53595.840647280005
2022-11-26,19:35:15.000,330,11054911,13165,0,1669491314,13127.121679340002,34.04229263999878,53595.81269880001
2022-11-26,19:35:16.000,330,11054901,13085,0,1669491315,13127.317032329993,34.13393132999772,53595.94545408
2022-11-26,19:35:17.000,330,11054882,13325,0,1669491316,13127.471967459998,34.218520890004584,53595.95244120001
2022-11-26,19:35:18.000,330,11054885,13205,0,1669491317,13127.680793069994,34.218520890004584,53596.12013208001
2022-11-26,19:35:19.000,330,11054923,13205,0,1669491318,13127.79531034,34.19032436999987,53596.07820936001
2022-11-26,19:35:20.000,330,11054880,13205,0,1669491319,13127.89635499,34.19032436999987,53596.18301616
2022-11-26,19:35:21.000,330,11054900,13245,0,1669491320,13127.943509159995,34.155078720003075,53596.19000328
2022-11-26,19:35:22.000,330,11054916,13085,0,1669491321,13127.862673439995,34.19737349999923,53596.343719920005
2022-11-26,19:35:23.000,330,11054849,13205,0,1669491322,13127.77510141,34.22557002000394,53596.45551384001
2022-11-26,19:35:24.000,330,11054857,13165,0,1669491323,13127.60669365999,34.345405230000324,53596.53935928
2022-11-26,19:35:25.000,330,11054878,13205,0,1669491324,13127.478703769993,34.380650880004396,53596.63717896
2022-11-26,19:35:26.000,330,11054928,13285,0,1669491325,13127.222723990002,34.44409304999863,53596.679101680005
2022-11-26,19:35:27.000,330,11054904,13285,0,1669491326,13126.939798970001,34.54278087000421,53596.78390848
2022-11-26,19:35:28.000,330,11054884,13245,0,1669491327,13126.67034656999,34.59212477999972,53596.80486984
2022-11-26,19:35:29.000,330,11054905,12925,0,1669491328,13126.40763047999,34.563928260002285,53596.81884408001
2022-11-26,19:35:30.000,330,11054893,13005,0,1669491329,13126.158387009993,34.54278087000421,53596.91666376001
2022-11-26,19:35:31.000,330,11054895,13165,0,1669491330,13125.855253059992,34.47228957000334,53597.02147056
2022-11-26,19:35:32.000,330,11054910,13285,0,1669491331,13125.424129219995,34.338356100000965,53596.99352208
2022-11-26,19:35:33.000,330,11054887,13285,0,1669491332,13125.127731579989,34.31015958000353,53597.05640616001
2022-11-26,19:35:34.000,330,11054912,13205,0,1669491333,13124.817861319993,34.289012189998175,53597.05640616001
2022-11-26,19:35:35.000,330,11054866,13325,0,1669491334,13124.447364269996,34.30311045000417,53596.88871528001
2022-11-26,19:35:36.000,330,11054871,13445,0,1669491335,13124.164439249995,34.345405230000324,53596.85377968
2022-11-26,19:35:37.000,330,11054875,12965,0,1669491336,13123.854568989998,34.50048609000078,53596.85377968
2022-11-26,19:35:38.000,330,11054913,13245,0,1669491337,13123.504280870002,34.690812599998026,53596.79089560001
2022-11-26,19:35:39.000,330,11054939,13085,0,1669491338,13123.11357488999,34.930483019998064,53596.74897288001
2022-11-26,19:35:40.000,330,11054873,13205,0,1669491339,13122.668978429989,35.17720257000474,53596.65814032
2022-11-26,19:35:41.000,330,11054883,12925,0,1669491340,13122.352371859997,35.48031515999901,53596.62320472001
2022-11-26,19:35:42.000,330,11054885,13325,0,1669491341,13121.948193259996,35.76228036000248,53596.42057824
2022-11-26,19:35:43.000,330,11054873,13285,0,1669491342,13121.577696209999,36.072442080003384,53596.3017972
2022-11-26,19:35:44.000,330,11054925,13165,0,1669491343,13121.348661669988,36.424898580000445,53596.21795176001
2022-11-26,19:35:45.000,330,11054886,13365,0,1669491344,13121.126363440002,36.72096204000263,53596.02929952001
2022-11-26,19:35:46.000,330,11054913,13245,0,1669491345,13121.112890819997,37.009976369998185,53595.92449272
2022-11-26,19:35:47.000,330,11054886,13005,0,1669491346,13121.139836059992,37.228499400000146,53595.8476344
2022-11-26,19:35:48.000,330,11054899,13085,0,1669491347,13121.254353329998,37.40472764999868,53595.79872456
2022-11-26,19:35:49.000,330,11054885,13165,0,1669491348,13121.402552149993,37.53866112000105,53595.672956400005
2022-11-26,19:35:50.000,330,11054895,13125,0,1669491349,13121.530542039989,37.524562860002334,53595.58212384
2022-11-26,19:35:51.000,330,11054877,13285,0,1669491350,13121.705686099995,37.4963663400049,53595.456355680006
2022-11-26,19:35:52.000,330,11054883,13485,0,1669491351,13121.887566469995,37.26374505000422,53595.42840720001
2022-11-26,19:35:53.000,330,11054881,13205,0,1669491352,13122.089655769996,37.052271150001616,53595.37949736001
2022-11-26,19:35:54.000,330,11054869,13285,0,1669491353,13122.298481379992,36.75620768999943,53595.35853600001
2022-11-26,19:35:55.000,330,11054874,13085,0,1669491354,13122.493834369998,36.39670206000301,53595.27469056
2022-11-26,19:35:56.000,330,11054870,13165,0,1669491355,13122.763286769994,35.973754259997804,53595.28167768001
2022-11-26,19:35:57.000,330,11054922,13125,0,1669491356,13123.1203112,35.54375733000052,53595.288664800006
2022-11-26,19:35:58.000,330,11054909,12925,0,1669491357,13123.423445150001,35.05031823000172,53595.24674208
2022-11-26,19:35:59.000,330,11054897,13125,0,1669491358,13123.639007069993,34.66966520999995,53595.19084512001
2022-11-26,19:36:00.000,330,11054915,13045,0,1669491359,13123.841096369993,34.289012189998175,53595.19084512001
2022-11-26,19:36:01.000,330,11054900,13125,0,1669491360,13123.98929518999,34.0211452500007,53595.169883760005
2022-11-26,19:36:02.000,330,11054892,13005,0,1669491361,13124.21159341999,33.80262221999874,53595.24674208
2022-11-26,19:36:03.000,330,11054900,13285,0,1669491362,13124.35979224,33.64049222999893,53595.21180648001
2022-11-26,19:36:04.000,330,11054907,13205,0,1669491363,13124.575354159992,33.577050060004694,53595.22578072
2022-11-26,19:36:05.000,330,11054877,13165,0,1669491364,13124.777443459992,33.527706150001904,53595.21180648001
2022-11-26,19:36:06.000,330,11054882,13245,0,1669491365,13125.073841099998,33.45016572000168,53595.20481936
2022-11-26,19:36:07.000,330,11054874,13005,0,1669491366,13125.35002980999,33.45016572000168,53595.19783224
2022-11-26,19:36:08.000,330,11054896,13165,0,1669491367,13125.727263169996,33.38672355000017,53595.218793600005
2022-11-26,19:36:09.000,330,11054870,13445,0,1669491368,13126.043869740002,33.26688834000379,53595.13494816
2022-11-26,19:36:10.000,330,11054897,12965,0,1669491369,13126.434575719999,33.104758350003976,53595.19783224
2022-11-26,19:36:11.000,330,11054870,13285,0,1669491370,13126.825281699996,32.90033358000073,53595.33058752001
2022-11-26,19:36:12.000,330,11054934,13045,0,1669491371,13127.249669229997,32.68885967999813,53595.37251024
2022-11-26,19:36:13.000,330,11054867,12885,0,1669491372,13127.539330559994,32.484434910002165,53595.41443296
2022-11-26,19:36:14.000,330,11054913,13365,0,1669491373,13127.72794723999,32.32935405000171,53595.42142008
2022-11-26,19:36:15.000,330,11054910,13045,0,1669491374,13127.87614606,32.195420579999336,53595.44238144
2022-11-26,19:36:16.000,330,11054918,13125,0,1669491375,13128.071499049991,32.13197840999783,53595.51225264
2022-11-26,19:36:17.000,330,11054943,13005,0,1669491376,13128.226434179996,32.06148711000424,53595.624046560006
2022-11-26,19:36:18.000,330,11054878,13085,0,1669491377,13128.273588349992,32.18132232000062,53595.70090488
2022-11-26,19:36:19.000,330,11054920,13045,0,1669491378,13128.367896689997,32.301157530004275,53595.721866240005
2022-11-26,19:36:20.000,330,11054862,13365,0,1669491379,13128.455468719992,32.38574709000386,53595.81269880001
2022-11-26,19:36:21.000,330,11054909,13285,0,1669491380,13128.529568129998,32.54787708000367,53595.86859576
2022-11-26,19:36:22.000,330,11054893,13285,0,1669491381,13128.590194919998,32.710007070003485,53595.88257000001
2022-11-26,19:36:23.000,330,11054896,13205,0,1669491382,13128.596931229993,32.78049837000435,53595.89654424
2022-11-26,19:36:24.000,330,11054916,13285,0,1669491383,13128.516095509993,32.942628360004164,53596.008338160005
2022-11-26,19:36:25.000,330,11054898,13005,0,1669491384,13128.307269899997,33.09066008999798,53596.0223124
2022-11-26,19:36:26.000,330,11054912,13365,0,1669491385,13128.219697870001,33.32328137999866,53596.03628664
2022-11-26,19:36:27.000,330,11054887,13005,0,1669491386,13128.01087225999,33.58409919000405,53596.15506768
2022-11-26,19:36:28.000,330,11054901,13125,0,1669491387,13127.761628789995,33.85196613000153,53596.25288736
2022-11-26,19:36:29.000,330,11054866,13165,0,1669491388,13127.404604359988,34.19737349999923,53596.13410632
2022-11-26,19:36:30.000,330,11054888,13365,0,1669491389,13127.027370999996,34.521633479998854,53596.1620548
2022-11-26,19:36:31.000,330,11054899,13125,0,1669491390,13126.582774539995,34.81769694000104,53596.19699040001
2022-11-26,19:36:32.000,330,11054919,13125,0,1669491391,13126.104496530003,35.13490779000131,53596.15506768
2022-11-26,19:36:33.000,330,11054919,13125,0,1669491392,13125.57232803999,35.430971250003495,53596.127119200006
2022-11-26,19:36:34.000,330,11054882,13285,0,1669491393,13125.080577409994,35.7411329700044,53596.07820936001
2022-11-26,19:36:35.000,330,11054850,13365,0,1669491394,13124.507991059996,35.93145948000165,53596.08519648
2022-11-26,19:36:36.000,330,11054829,13125,0,1669491395,13124.04992197999,36.17112990000169,53596.11314496
2022-11-26,19:36:37.000,330,11054880,13045,0,1669491396,13123.585116590002,36.38260380000429,53596.06423512
2022-11-26,19:36:38.000,330,11054898,13205,0,1669491397,13123.106838579995,36.601126829998975,53596.008338160005
2022-11-26,19:36:39.000,330,11054896,13045,0,1669491398,13122.668978429989,36.81260073000158,53595.889557120005
2022-11-26,19:36:40.000,330,11054910,13125,0,1669491399,13122.561197469993,37.01702550000482,53595.88257000001
2022-11-26,19:36:41.000,330,11054908,13365,0,1669491400,13122.392789719997,37.115713320003124,53595.79872456
2022-11-26,19:36:42.000,330,11054915,13365,0,1669491401,13122.244590900002,37.27079418000358,53595.74981472
2022-11-26,19:36:43.000,330,11054863,13205,0,1669491402,13122.298481379992,37.3483346100038,53595.770776080004
2022-11-26,19:36:44.000,330,11054867,13285,0,1669491403,13122.311953999997,37.41882591000467,53595.64500792001
2022-11-26,19:36:45.000,330,11054864,13085,0,1669491404,13122.318690309992,37.40472764999868,53595.61705944001
2022-11-26,19:36:46.000,330,11054910,13445,0,1669491405,13122.412998649997,37.32718721999845,53595.63103368
2022-11-26,19:36:47.000,330,11054860,13285,0,1669491406,13122.527515919988,37.19325375000335,53595.65199504
2022-11-26,19:36:48.000,330,11054892,13005,0,1669491407,13122.608351639989,37.101615060004406,53595.56116248
2022-11-26,19:36:49.000,330,11054916,13125,0,1669491408,13122.675714739999,36.9253868099986,53595.3934716
2022-11-26,19:36:50.000,330,11054910,13165,0,1669491409,13122.783495699994,36.706863780003914,53595.435394320004
2022-11-26,19:36:51.000,330,11054867,13165,0,1669491410,13122.81044093999,36.467193360003876,53595.37949736001
2022-11-26,19:36:52.000,330,11054933,13245,0,1669491411,13122.81044093999,36.26276859000063,53595.3236004
2022-11-26,19:36:53.000,330,11054878,13245,0,1669491412,13122.763286769994,36.07949121000274,53595.26071632001
2022-11-26,19:36:54.000,330,11054898,13205,0,1669491413,13122.642033189994,35.86096818000078,53595.27469056
2022-11-26,19:36:55.000,330,11054937,13085,0,1669491414,13122.433207579998,35.72703470999841,53595.16289664001
2022-11-26,19:36:56.000,330,11054839,13245,0,1669491415,13122.210909349997,35.614248630001384,53595.15590952
2022-11-26,19:36:57.000,330,11054880,13325,0,1669491416,13121.97513849999,35.550806459999876,53595.00918
2022-11-26,19:36:58.000,330,11054905,13365,0,1669491417,13121.766312889995,35.53670820000116,53595.04411560001
2022-11-26,19:36:59.000,330,11054899,13245,0,1669491418,13121.59116882999,35.54375733000052,53594.94629592001
2022-11-26,19:37:00.000,330,11054863,13205,0,1669491419,13121.382343219993,35.57195384999795,53594.84847624
2022-11-26,19:37:01.000,330,11054894,13205,0,1669491420,13121.301507499993,35.663592540004174,53594.77161792
2022-11-26,19:37:02.000,330,11054869,13285,0,1669491421,13121.301507499993,35.76932949000184,53594.65283688
2022-11-26,19:37:03.000,330,11054933,13285,0,1669491422,13121.416024769998,35.91031209000357,53594.49213312001
2022-11-26,19:37:04.000,330,11054887,13285,0,1669491423,13121.67200454999,36.00195078000252,53594.50610736
2022-11-26,19:37:05.000,330,11054910,13285,0,1669491424,13121.927984329996,36.11473685999954,53594.380339200005
2022-11-26,19:37:06.000,330,11054846,13245,0,1669491425,13122.345635550002,36.17112990000169,53594.36636496
2022-11-26,19:37:07.000,330,11054871,13285,0,1669491426,13122.85085879999,36.25571946000127,53594.33841648
2022-11-26,19:37:08.000,330,11054902,13285,0,1669491427,13123.315664189991,36.192277289999765,53594.24758392
2022-11-26,19:37:09.000,330,11054888,12965,0,1669491428,13123.861305299994,36.0865403400021,53594.20566120001
2022-11-26,19:37:10.000,330,11054884,13165,0,1669491429,13124.285692829995,35.88916469999822,53594.17771272
2022-11-26,19:37:11.000,330,11054835,13085,0,1669491430,13124.804388700002,35.6283468900001,53594.17771272
2022-11-26,19:37:12.000,330,11054864,13205,0,1669491431,13125.29613933,35.31113603999984,53594.14277712
2022-11-26,19:37:13.000,330,11054860,13325,0,1669491432,13125.774417339991,34.965728670002136,53594.22662256001
2022-11-26,19:37:14.000,330,11054852,13285,0,1669491433,13126.077551289993,34.64146869000251,53594.19168696
2022-11-26,19:37:15.000,330,11054883,13325,0,1669491434,13126.232486419998,34.37360174999776,53594.12181576
2022-11-26,19:37:16.000,330,11054860,13205,0,1669491435,13126.387421549989,34.00704699000198,53594.163738480005
2022-11-26,19:37:17.000,330,11054900,13085,0,1669491436,13126.59624716,33.73918005000451,53594.2405968
2022-11-26,19:37:18.000,330,11054905,13005,0,1669491437,13126.49520251,33.464263980000396,53594.20566120001
2022-11-26,19:37:19.000,330,11054955,13285,0,1669491438,13126.434575719999,33.26688834000379,53594.26854528
2022-11-26,19:37:20.000,330,11054933,13205,0,1669491439,13126.293113209998,33.09770922000462,53594.24758392
2022-11-26,19:37:21.000,330,11054912,12965,0,1669491440,13126.138178079993,32.94967749000352,53594.26854528
2022-11-26,19:37:22.000,330,11054922,13205,0,1669491441,13125.983242950002,32.81574402000115,53594.33841648
2022-11-26,19:37:23.000,330,11054912,13205,0,1669491442,13125.733999479991,32.67476141999941,53594.380339200005
2022-11-26,19:37:24.000,330,11054872,13125,0,1669491443,13125.4780197,32.51968055999896,53594.35937784
2022-11-26,19:37:25.000,330,11054914,13005,0,1669491444,13125.195094679999,32.428041870000015,53594.39431344001
2022-11-26,19:37:26.000,330,11054909,13125,0,1669491445,13124.972796449998,32.32230492000235,53594.429249040004
2022-11-26,19:37:27.000,330,11054886,13285,0,1669491446,13124.777443459992,32.294108400004916,53594.450210400006
2022-11-26,19:37:28.000,330,11054917,13125,0,1669491447,13124.609035709997,32.258862750000844,53594.44322328001
2022-11-26,19:37:29.000,330,11054868,13085,0,1669491448,13124.35305592999,32.32230492000235,53594.40828768
2022-11-26,19:37:30.000,330,11054898,13325,0,1669491449,13124.17791187,32.39279622000322,53594.35937784
2022-11-26,19:37:31.000,330,11054890,13205,0,1669491450,13124.022976739994,32.435090999999375,53594.52706872
2022-11-26,19:37:32.000,330,11054910,12965,0,1669491451,13123.733315409998,32.44918925999809,53594.450210400006
2022-11-26,19:37:33.000,330,11054904,13005,0,1669491452,13123.571643969997,32.484434910002165,53594.4152748
2022-11-26,19:37:34.000,330,11054911,13245,0,1669491453,13123.423445150001,32.477385780002805,53594.42226192001
2022-11-26,19:37:35.000,330,11054882,13045,0,1669491454,13123.288718949996,32.4139436100013,53594.39431344001
2022-11-26,19:37:36.000,330,11054920,13045,0,1669491455,13123.16072906,32.27296100999956,53594.380339200005
2022-11-26,19:37:37.000,330,11054906,13165,0,1669491456,13123.09336595999,32.075585370002955,53594.380339200005
2022-11-26,19:37:38.000,330,11054876,13165,0,1669491457,13123.086629649995,31.835914950002916,53594.3454036
2022-11-26,19:37:39.000,330,11054888,13045,0,1669491458,13123.228092159996,31.553949749999447,53594.331429360005
2022-11-26,19:37:40.000,330,11054881,13365,0,1669491459,13123.430181459997,31.194444120003027,53594.380339200005
2022-11-26,19:37:41.000,330,11054910,13445,0,1669491460,13123.537962419992,30.93362631000491,53594.331429360005
2022-11-26,19:37:42.000,330,11054912,13005,0,1669491461,13123.625534450002,30.630513720003364,53594.35239072001
2022-11-26,19:37:43.000,330,11054873,13125,0,1669491462,13123.773733269998,30.404941560002044,53594.38732632
2022-11-26,19:37:44.000,330,11054879,13165,0,1669491463,13123.982558879994,30.172320270001364,53594.38732632
2022-11-26,19:37:45.000,330,11054917,13245,0,1669491464,13124.144230319995,30.07363245000306,53594.38732632
2022-11-26,19:37:46.000,330,11054901,13045,0,1669491465,13124.35305592999,29.974944630004757,53594.380339200005
2022-11-26,19:37:47.000,330,11054900,13365,0,1669491466,13124.649453569997,29.84101116000238,53594.53405584
2022-11-26,19:37:48.000,330,11054943,13205,0,1669491467,13124.838070249993,29.770519860001514,53594.499120240005
2022-11-26,19:37:49.000,330,11054872,13365,0,1669491468,13124.999741689993,29.707077690000006,53594.50610736
2022-11-26,19:37:50.000,330,11054906,13365,0,1669491469,13125.019950619993,29.636586389999138,53594.5550172
2022-11-26,19:37:51.000,330,11054901,13125,0,1669491470,13124.986269069988,29.594291610002983,53594.5550172
2022-11-26,19:37:52.000,330,11054923,13005,0,1669491471,13124.885224420002,29.594291610002983,53594.52706872
2022-11-26,19:37:53.000,330,11054940,13205,0,1669491472,13124.649453569997,29.544947700000193,53594.5550172
2022-11-26,19:37:54.000,330,11054909,13005,0,1669491473,13124.31937438,29.551996829999553,53594.52706872
2022-11-26,19:37:55.000,330,11054920,13245,0,1669491474,13123.955613639999,29.530849440001475,53594.52008160001
2022-11-26,19:37:56.000,330,11054924,13085,0,1669491475,13123.605325520002,29.509702050003398,53594.54104296001
2022-11-26,19:37:57.000,330,11054892,12965,0,1669491476,13123.308927879996,29.481505529998685,53594.5550172
2022-11-26,19:37:58.000,330,11054888,13245,0,1669491477,13123.03273916999,29.43921075000253,53594.429249040004
2022-11-26,19:37:59.000,330,11054870,13245,0,1669491478,13122.85085879999,29.340522930004227,53594.32444224001
2022-11-26,19:38:00.000,330,11054916,13245,0,1669491479,13122.844122489994,29.17134380999778,53594.20566120001
2022-11-26,19:38:01.000,330,11054894,13125,0,1669491480,13123.03273916999,28.98101730000053,53594.1008544
2022-11-26,19:38:02.000,330,11054871,13085,0,1669491481,13123.383027290001,28.727248620001774,53594.07290592
2022-11-26,19:38:03.000,330,11054875,12925,0,1669491482,13123.733315409998,28.508725589999813,53594.02399608
2022-11-26,19:38:04.000,330,11054903,13045,0,1669491483,13124.103812459995,28.247907780001697,53593.93316352
2022-11-26,19:38:05.000,330,11054909,13045,0,1669491484,13124.494518439991,27.98004084000422,53593.89124080001
2022-11-26,19:38:06.000,330,11054864,13205,0,1669491485,13124.878488109993,27.70512477000011,53593.82136960001
2022-11-26,19:38:07.000,330,11054861,13125,0,1669491486,13125.053632169998,27.493650870004785,53593.82136960001
2022-11-26,19:38:08.000,330,11054899,13445,0,1669491487,13125.282666709994,27.331520879997697,53593.758485520004
2022-11-26,19:38:09.000,330,11054922,13205,0,1669491488,13125.282666709994,27.282176970002183,53593.72354992001
2022-11-26,19:38:10.000,330,11054932,13165,0,1669491489,13125.2759304,27.34561914000369,53593.63970448
2022-11-26,19:38:11.000,330,11054915,13125,0,1669491490,13125.26919408999,27.430208700003277,53593.758485520004
2022-11-26,19:38:12.000,330,11054887,13245,0,1669491491,13125.174885749999,27.634633469999244,53593.75149840001
2022-11-26,19:38:13.000,330,11054900,13085,0,1669491492,13125.013214309998,27.98004084000422,53593.72354992001
2022-11-26,19:38:14.000,330,11054910,13165,0,1669491493,13124.777443459992,28.304300820003846,53593.69560144
2022-11-26,19:38:15.000,330,11054935,13325,0,1669491494,13124.366528549996,28.649708190001547,53593.61874312
2022-11-26,19:38:16.000,330,11054906,13245,0,1669491495,13123.996031499999,29.079705119998835,53593.60476888001
2022-11-26,19:38:17.000,330,11054941,13005,0,1669491496,13123.598589209992,29.467407269999967,53593.5768204
2022-11-26,19:38:18.000,330,11054894,13285,0,1669491497,13123.147256439996,29.8551094200011,53593.58380752001
2022-11-26,19:38:19.000,330,11054897,12965,0,1669491498,13122.655505809998,30.26395896000031,53593.45105224
2022-11-26,19:38:20.000,330,11054908,13085,0,1669491499,13122.217645659992,30.531825899997784,53593.43009088
2022-11-26,19:38:21.000,330,11054896,13205,0,1669491500,13121.95492956999,30.757398059999105,53593.423103760004
2022-11-26,19:38:22.000,330,11054891,13205,0,1669491501,13121.597905139999,30.961822830002347,53593.30432272
2022-11-26,19:38:23.000,330,11054879,13205,0,1669491502,13121.476651559999,31.06051065000065,53593.29034848
2022-11-26,19:38:24.000,330,11054865,13245,0,1669491503,13121.389079529989,31.07460890999937,53593.18554168
2022-11-26,19:38:25.000,330,11054874,13165,0,1669491504,13121.469915249989,30.93362631000491,53593.10169624001
2022-11-26,19:38:26.000,330,11054883,13125,0,1669491505,13121.67874086,30.785594580003817,53592.98291520001
2022-11-26,19:38:27.000,330,11054882,13245,0,1669491506,13122.076183149991,30.49658025000099,53593.01086368001
2022-11-26,19:38:28.000,330,11054907,13245,0,1669491507,13122.433207579998,30.13707462000457,53592.95496672
2022-11-26,19:38:29.000,330,11054901,13285,0,1669491508,13122.756550459999,29.742323340004077,53592.89906976
2022-11-26,19:38:30.000,330,11054899,13325,0,1669491509,13123.13378381999,29.298228150000796,53592.93400536001
2022-11-26,19:38:31.000,330,11054910,13165,0,1669491510,13123.470599319997,28.889378610001586,53592.940992480006
2022-11-26,19:38:32.000,330,11054890,13285,0,1669491511,13123.639007069993,28.487578200001735,53592.88509552001
2022-11-26,19:38:33.000,330,11054906,13285,0,1669491512,13123.841096369993,28.12102343999868,53592.98291520001
2022-11-26,19:38:34.000,330,11054921,13325,0,1669491513,13123.908459469989,27.782665200000338,53592.96894096
2022-11-26,19:38:35.000,330,11054894,13325,0,1669491514,13123.908459469989,27.47955260999879,53592.96894096
2022-11-26,19:38:36.000,330,11054895,13165,0,1669491515,13123.780469579993,27.282176970002183,53593.00387656
2022-11-26,19:38:37.000,330,11054901,12925,0,1669491516,13123.665952310002,27.07775219999894,53593.08073488001
2022-11-26,19:38:38.000,330,11054948,13085,0,1669491517,13123.517753489992,26.90857307999977,53593.06676064
2022-11-26,19:38:39.000,330,11054918,13325,0,1669491518,13123.24156478,26.767590479998034,53593.06676064
2022-11-26,19:38:40.000,330,11054953,13365,0,1669491519,13123.046211789995,26.67595178999909,53593.05278640001
2022-11-26,19:38:41.000,330,11054899,13165,0,1669491520,13122.87780404,26.605460489998222,53593.00387656
2022-11-26,19:38:42.000,330,11054903,13165,0,1669491521,13122.81044093999,26.527920059997996,53593.087722000004
2022-11-26,19:38:43.000,330,11054882,13165,0,1669491522,13122.796968319999,26.50677266999992,53593.087722000004
2022-11-26,19:38:44.000,330,11054862,13245,0,1669491523,13122.756550459999,26.49972354000056,53593.059773520006
2022-11-26,19:38:45.000,330,11054888,13285,0,1669491524,13122.83738618,26.49972354000056,53593.02483792
2022-11-26,19:38:46.000,330,11054934,13285,0,1669491525,13122.924958209995,26.53496919000463,53592.99688944
2022-11-26,19:38:47.000,330,11054877,13045,0,1669491526,13122.99232130999,26.48562528000184,53593.0178508
2022-11-26,19:38:48.000,330,11054879,13285,0,1669491527,13123.05968441,26.49972354000056,53592.871121280004
2022-11-26,19:38:49.000,330,11054951,13365,0,1669491528,13123.187674299996,26.48562528000184,53592.920031120004
2022-11-26,19:38:50.000,330,11054889,13085,0,1669491529,13123.302191570001,26.408084850001615,53592.97592808
2022-11-26,19:38:51.000,330,11054888,13445,0,1669491530,13123.409972529997,26.365790069998184,53593.01086368001
2022-11-26,19:38:52.000,330,11054868,13285,0,1669491531,13123.484071940002,26.337593550000747,53592.9479796
2022-11-26,19:38:53.000,330,11054907,13085,0,1669491532,13123.659215999993,26.32349529000203,53592.96195384001
2022-11-26,19:38:54.000,330,11054878,13365,0,1669491533,13123.881514229994,26.224807470003725,53592.96894096
2022-11-26,19:38:55.000,330,11054913,13045,0,1669491534,13123.921932089994,26.119070519998786,53592.92701824
2022-11-26,19:38:56.000,330,11054903,13365,0,1669491535,13124.103812459995,26.006284440001764,53592.99688944
2022-11-26,19:38:57.000,330,11054883,13405,0,1669491536,13124.346319619995,25.84415445000195,53593.038812160004
2022-11-26,19:38:58.000,330,11054878,13365,0,1669491537,13124.609035709997,25.752515760003007,53593.059773520006
2022-11-26,19:38:59.000,330,11054881,13205,0,1669491538,13124.817861319993,25.6890735900015,53592.98291520001
2022-11-26,19:39:00.000,330,11054858,13285,0,1669491539,13125.100786339994,25.6890735900015,53593.01086368001
2022-11-26,19:39:01.000,330,11054853,13285,0,1669491540,13125.49149231999,25.6890735900015,53593.108683360006
2022-11-26,19:39:02.000,330,11054902,13285,0,1669491541,13125.801362580001,25.823007060003874,53593.10169624001
2022-11-26,19:39:03.000,330,11054923,13245,0,1669491542,13126.097760219993,25.985137050003686,53593.13663184
2022-11-26,19:39:04.000,330,11054907,13085,0,1669491543,13126.266167969989,26.189561819999653,53593.206503040004
2022-11-26,19:39:05.000,330,11054894,13125,0,1669491544,13126.347003689989,26.37283920000482,53593.22047728001
2022-11-26,19:39:06.000,330,11054880,13045,0,1669491545,13126.326794759989,26.563165710002067,53593.24842576001
2022-11-26,19:39:07.000,330,11054895,12925,0,1669491546,13126.299849519994,26.66185353000037,53593.4021424
2022-11-26,19:39:08.000,330,11054880,13285,0,1669491547,13126.010188189997,26.880376560002333,53593.444065120006
2022-11-26,19:39:09.000,330,11054891,13285,0,1669491548,13125.794626269992,27.07775219999894,53593.49996208
2022-11-26,19:39:10.000,330,11054900,13085,0,1669491549,13125.323084569995,27.211685670001316,53593.47900072
2022-11-26,19:39:11.000,330,11054919,13045,0,1669491550,13124.972796449998,27.275127840002824,53593.51393632001
2022-11-26,19:39:12.000,330,11054888,13165,0,1669491551,13124.649453569997,27.275127840002824,53593.60476888001
2022-11-26,19:39:13.000,330,11054885,13445,0,1669491552,13124.326110689995,27.225783930000034,53593.590794640004
2022-11-26,19:39:14.000,330,11054921,13285,0,1669491553,13123.975822569999,27.17644002000452,53593.5768204
2022-11-26,19:39:15.000,330,11054924,13285,0,1669491554,13123.733315409998,27.07775219999894,53593.56983328
2022-11-26,19:39:16.000,330,11054884,13125,0,1669491555,13123.517753489992,26.929720469997847,53593.55585904001
2022-11-26,19:39:17.000,330,11054961,13325,0,1669491556,13123.376290979992,26.746443089999957,53593.562846160006
2022-11-26,19:39:18.000,330,11054934,13365,0,1669491557,13123.22135585,26.605460489998222,53593.52092344
2022-11-26,19:39:19.000,330,11054926,12925,0,1669491558,13123.147256439996,26.365790069998184,53593.38816816001
2022-11-26,19:39:20.000,330,11054908,13165,0,1669491559,13123.09336595999,26.224807470003725,53593.29733560001
2022-11-26,19:39:21.000,330,11054901,13285,0,1669491560,13123.106838579995,26.006284440001764,53593.19951592001
2022-11-26,19:39:22.000,330,11054893,13045,0,1669491561,13123.322400500001,25.86530184000003,53593.325284080005
2022-11-26,19:39:23.000,330,11054911,13125,0,1669491562,13123.511017179997,25.724319239998295,53593.325284080005
2022-11-26,19:39:24.000,330,11054894,13045,0,1669491563,13123.672688619998,25.63972967999871,53593.30432272
2022-11-26,19:39:25.000,330,11054926,13245,0,1669491564,13123.928668399989,25.590385770003195,53593.206503040004
2022-11-26,19:39:26.000,330,11054921,13285,0,1669491565,13124.11054876999,25.597434900002554,53593.19951592001
2022-11-26,19:39:27.000,330,11054886,13205,0,1669491566,13124.42041903,25.646778809998068,53593.18554168
2022-11-26,19:39:28.000,330,11054921,13125,0,1669491567,13124.662926190002,25.6890735900015,53593.23445152
2022-11-26,19:39:29.000,330,11054855,13165,0,1669491568,13124.885224420002,25.773663150001084,53593.206503040004
2022-11-26,19:39:30.000,330,11054916,13205,0,1669491569,13124.952587519998,25.830056190003233,53593.23445152
2022-11-26,19:39:31.000,330,11054931,13285,0,1669491570,13125.026686929989,25.942842270000256,53593.17156744
2022-11-26,19:39:32.000,330,11054920,13405,0,1669491571,13125.147940509989,26.09792313000071,53593.29733560001
2022-11-26,19:39:33.000,330,11054890,13285,0,1669491572,13125.181622059994,26.245954860001802,53593.28336136
2022-11-26,19:39:34.000,330,11054901,13205,0,1669491573,13125.127731579989,26.358740939998825,53593.24842576001
2022-11-26,19:39:35.000,330,11054914,13245,0,1669491574,13125.013214309998,26.478576150002482,53593.206503040004
2022-11-26,19:39:36.000,330,11054885,13245,0,1669491575,13124.986269069988,26.605460489998222,53593.24143864
2022-11-26,19:39:37.000,330,11054896,13085,0,1669491576,13124.972796449998,26.71824657000252,53593.29733560001
2022-11-26,19:39:38.000,330,11054889,13245,0,1669491577,13124.858279179993,26.802836130002106,53593.26938712001
2022-11-26,19:39:39.000,330,11054880,13325,0,1669491578,13124.703344050002,26.93676960000448,53593.22047728001
2022-11-26,19:39:40.000,330,11054894,13005,0,1669491579,13124.555145229991,27.042506550002145,53593.29034848
2022-11-26,19:39:41.000,330,11054873,13245,0,1669491580,13124.39347378999,27.07070306999958,53593.26938712001
2022-11-26,19:39:42.000,330,11054875,13045,0,1669491581,13124.17791187,27.155292629999167,53593.26938712001
2022-11-26,19:39:43.000,330,11054921,13205,0,1669491582,13124.043185669994,27.169390889997885,53593.255412880004
2022-11-26,19:39:44.000,330,11054874,13245,0,1669491583,13123.948877329989,27.12004698000237,53593.26938712001
2022-11-26,19:39:45.000,330,11054945,13245,0,1669491584,13123.854568989998,27.148243499999808,53593.108683360006
2022-11-26,19:39:46.000,330,11054850,13405,0,1669491585,13123.962349949994,27.0848013299983,53593.108683360006
2022-11-26,19:39:47.000,330,11054913,13085,0,1669491586,13124.21159341999,26.986113509999996,53593.18554168
2022-11-26,19:39:48.000,330,11054910,13245,0,1669491587,13124.447364269996,26.866278300003614,53593.17855456001
2022-11-26,19:39:49.000,330,11054881,13285,0,1669491588,13124.763970840002,26.73234483000124,53593.12964472001
2022-11-26,19:39:50.000,330,11054892,13365,0,1669491589,13125.168149439989,26.626607880003576,53593.14361896
2022-11-26,19:39:51.000,330,11054877,12925,0,1669491590,13125.673372689991,26.513821799999278,53593.12964472001
2022-11-26,19:39:52.000,330,11054871,13125,0,1669491591,13126.077551289993,26.422183110000333,53593.21349016
2022-11-26,19:39:53.000,330,11054867,13165,0,1669491592,13126.49520251,26.429232239999692,53593.206503040004
2022-11-26,19:39:54.000,330,11054896,13245,0,1669491593,13126.892644799991,26.386937460003537,53593.29733560001
2022-11-26,19:39:55.000,330,11054901,13325,0,1669491594,13127.081261480002,26.422183110000333,53593.26938712001
2022-11-26,19:39:56.000,330,11054892,13085,0,1669491595,13127.303559710002,26.429232239999692,53593.395155280006
2022-11-26,19:39:57.000,330,11054889,12925,0,1669491596,13127.404604359988,26.415133980000974,53593.51393632001
2022-11-26,19:39:58.000,330,11054938,13005,0,1669491597,13127.350713879998,26.386937460003537,53593.54887192
2022-11-26,19:39:59.000,330,11054816,13125,0,1669491598,13127.121679340002,26.365790069998184,53593.611756000006
2022-11-26,19:40:00.000,330,11054890,13205,0,1669491599,13126.79160014999,26.32349529000203,53593.67464008
2022-11-26,19:40:01.000,330,11054925,13085,0,1669491600,13126.42783940999,26.238905730002443,53593.68861432
2022-11-26,19:40:02.000,330,11054901,13285,0,1669491601,13126.010188189997,26.175463560000935,53593.80739536
2022-11-26,19:40:03.000,330,11054904,13125,0,1669491602,13125.53864649,26.14021791000414,53593.84233096
2022-11-26,19:40:04.000,330,11054855,13045,0,1669491603,13124.993005379998,26.09792313000071,53593.87027944001
2022-11-26,19:40:05.000,330,11054880,13165,0,1669491604,13124.46083689,26.119070519998786,53593.80040824001
2022-11-26,19:40:06.000,330,11054874,13205,0,1669491605,13123.935404709999,26.1472670400035,53593.86329232
2022-11-26,19:40:07.000,330,11054861,13205,0,1669491606,13123.457126699992,26.196610949999013,53593.82136960001
2022-11-26,19:40:08.000,330,11054930,13085,0,1669491607,13122.99232130999,26.217758340004366,53593.80040824001
2022-11-26,19:40:09.000,330,11054873,13085,0,1669491608,13122.534252229998,26.281200509998598,53593.68162720001
2022-11-26,19:40:10.000,330,11054916,13445,0,1669491609,13122.076183149991,26.358740939998825,53593.69560144
2022-11-26,19:40:11.000,330,11054901,13125,0,1669491610,13121.8404123,26.415133980000974,53593.7165628
2022-11-26,19:40:12.000,330,11054893,13125,0,1669491611,13121.537278349999,26.478576150002482,53593.611756000006
2022-11-26,19:40:13.000,330,11054871,13365,0,1669491612,13121.294771189998,26.577263970000786,53593.49996208
2022-11-26,19:40:14.000,330,11054905,13045,0,1669491613,13121.139836059992,26.66185353000037,53593.47900072
2022-11-26,19:40:15.000,330,11054911,13205,0,1669491614,13120.971428309997,26.788737870003388,53593.28336136
2022-11-26,19:40:16.000,330,11054905,13085,0,1669491615,13120.984900930001,26.859229170004255,53593.3322712
2022-11-26,19:40:17.000,330,11054912,13245,0,1669491616,13121.065736650002,27.014310030004708,53593.29034848
2022-11-26,19:40:18.000,330,11054895,13245,0,1669491617,13121.153308679997,27.17644002000452,53593.22047728001
2022-11-26,19:40:19.000,330,11054872,13045,0,1669491618,13121.240880709993,27.338570010004332,53593.157593200005
2022-11-26,19:40:20.000,330,11054885,13445,0,1669491619,13121.335189049998,27.47955260999879,53593.11567048
2022-11-26,19:40:21.000,330,11054870,13205,0,1669491620,13121.530542039989,27.641682599998603,53593.13663184
2022-11-26,19:40:22.000,330,11054896,13285,0,1669491621,13121.604641449994,27.71217389999947,53593.05278640001
2022-11-26,19:40:23.000,330,11054900,13085,0,1669491622,13121.77978551,27.796763459999056,53593.05278640001
2022-11-26,19:40:24.000,330,11054925,13285,0,1669491623,13121.88083016,27.810861719997774,53592.96195384001
2022-11-26,19:40:25.000,330,11054884,13045,0,1669491624,13122.02229267,27.81791085000441,53592.98291520001
2022-11-26,19:40:26.000,330,11054884,13285,0,1669491625,13122.197436729992,27.76856694000162,53592.91304400001
2022-11-26,19:40:27.000,330,11054894,13365,0,1669491626,13122.345635550002,27.72627215999819,53592.90605688
2022-11-26,19:40:28.000,330,11054945,13085,0,1669491627,13122.554461159998,27.669879120003316,53592.91304400001
2022-11-26,19:40:29.000,330,11054871,13125,0,1669491628,13122.642033189994,27.627584339999885,53592.8781084
2022-11-26,19:40:30.000,330,11054893,13245,0,1669491629,13122.817177249999,27.55004390999966,53592.871121280004
2022-11-26,19:40:31.000,330,11054901,13045,0,1669491630,13122.965376069995,27.564142169998377,53592.871121280004
2022-11-26,19:40:32.000,330,11054890,13165,0,1669491631,13123.05968441,27.55004390999966,53592.81522432001
2022-11-26,19:40:33.000,330,11054918,13005,0,1669491632,13123.19441060999,27.557093039999017,53592.85015992
2022-11-26,19:40:34.000,330,11054895,13285,0,1669491633,13123.234828469991,27.5429947800003,53592.8082372
2022-11-26,19:40:35.000,330,11054911,13285,0,1669491634,13123.329136809996,27.507749130003504,53592.75932736
2022-11-26,19:40:36.000,330,11054869,13285,0,1669491635,13123.369554669996,27.507749130003504,53592.78727584
2022-11-26,19:40:37.000,330,11054865,12925,0,1669491636,13123.423445150001,27.47955260999879,53592.71740464001
2022-11-26,19:40:38.000,330,11054934,13085,0,1669491637,13123.511017179997,27.41611044000456,53592.78028872
2022-11-26,19:40:39.000,330,11054860,13405,0,1669491638,13123.497544559992,27.394963049999205,53592.64054632
2022-11-26,19:40:40.000,330,11054908,13045,0,1669491639,13123.497544559992,27.324471749998338,53592.6335592
2022-11-26,19:40:41.000,330,11054884,13245,0,1669491640,13123.578380279992,27.338570010004332,53592.59862360001
2022-11-26,19:40:42.000,330,11054856,12925,0,1669491641,13123.699633859993,27.30332436000026,53592.61259784
2022-11-26,19:40:43.000,330,11054913,13045,0,1669491642,13123.692897549998,27.31742261999898,53592.61259784
2022-11-26,19:40:44.000,330,11054887,13365,0,1669491643,13123.733315409998,27.373815660001128,53592.54971376001
2022-11-26,19:40:45.000,330,11054880,13125,0,1669491644,13123.766996959988,27.48660173999815,53592.486829680005
2022-11-26,19:40:46.000,330,11054938,13085,0,1669491645,13123.861305299994,27.606436950001807,53592.47285544
2022-11-26,19:40:47.000,330,11054907,13125,0,1669491646,13123.901723159994,27.76151781000226,53592.4938168
2022-11-26,19:40:48.000,330,11054911,13205,0,1669491647,13123.901723159994,27.98004084000422,53592.389010000006
2022-11-26,19:40:49.000,330,11054924,13245,0,1669491648,13123.874777919998,28.18446561000019,53592.368048640004
2022-11-26,19:40:50.000,330,11054909,13165,0,1669491649,13123.766996959988,28.417086900000868,53592.2842032
2022-11-26,19:40:51.000,330,11054927,13005,0,1669491650,13123.692897549998,28.642659060002188,53592.368048640004
2022-11-26,19:40:52.000,330,11054898,13325,0,1669491651,13123.564907660002,28.790690790003282,53592.36106152001
2022-11-26,19:40:53.000,330,11054887,13285,0,1669491652,13123.342609430001,28.938722520004376,53592.27721608
2022-11-26,19:40:54.000,330,11054942,13045,0,1669491653,13123.14052013,29.03741034000268,53592.2842032
2022-11-26,19:40:55.000,330,11054904,13165,0,1669491654,13122.817177249999,29.114950770002906,53592.21433200001
2022-11-26,19:40:56.000,330,11054892,13045,0,1669491655,13122.561197469993,29.107901640003547,53592.200357760004
2022-11-26,19:40:57.000,330,11054882,13285,0,1669491656,13122.332162929997,29.079705119998835,53592.1793964
2022-11-26,19:40:58.000,330,11054901,13165,0,1669491657,13122.049237909996,29.02331208000396,53592.151447920005
2022-11-26,19:40:59.000,330,11054879,13245,0,1669491658,13121.77978551,28.98101730000053,53592.200357760004
2022-11-26,19:41:00.000,330,11054880,13365,0,1669491659,13121.517069419999,28.804789050002,53592.16542216
2022-11-26,19:41:01.000,330,11054897,13445,0,1669491660,13121.308243809988,28.684953839998343,53592.08856384
2022-11-26,19:41:02.000,330,11054923,13085,0,1669491661,13121.092681889997,28.4593816800043,53592.102538080006
2022-11-26,19:41:03.000,330,11054879,13285,0,1669491662,13120.951219379996,28.205612999998266,53592.04664112001
2022-11-26,19:41:04.000,330,11054878,13245,0,1669491663,13120.78281163,27.95184431999951,53592.06061536
2022-11-26,19:41:05.000,330,11054905,13125,0,1669491664,13120.61440387999,27.676928250002675,53591.99074416
2022-11-26,19:41:06.000,330,11054916,13325,0,1669491665,13120.57398601999,27.331520879997697,53591.99074416
2022-11-26,19:41:07.000,330,11054894,13045,0,1669491666,13120.64134912,26.95791699000256,53591.99074416
2022-11-26,19:41:08.000,330,11054925,13165,0,1669491667,13120.850174729996,26.54201832000399,53592.01170552
2022-11-26,19:41:09.000,330,11054895,13285,0,1669491668,13121.079209269992,26.126119649998145,53591.94183432
2022-11-26,19:41:10.000,330,11054873,13205,0,1669491669,13121.503596799994,25.66792620000342,53591.87196312
2022-11-26,19:41:11.000,330,11054878,13125,0,1669491670,13121.93472063999,25.202683620002063,53591.82305328
2022-11-26,19:41:12.000,330,11054860,13165,0,1669491671,13122.588142709988,24.75858842999878,53591.8300404
2022-11-26,19:41:13.000,330,11054908,13365,0,1669491672,13123.315664189991,24.293345850004698,53591.8300404
2022-11-26,19:41:14.000,330,11054867,13005,0,1669491673,13124.07686722,23.863348920000135,53591.885937360006
2022-11-26,19:41:15.000,330,11054919,12925,0,1669491674,13124.858279179993,23.461548510000284,53591.94183432
2022-11-26,19:41:16.000,330,11054882,13085,0,1669491675,13125.606009589996,23.094993750004505,53591.934847200006
2022-11-26,19:41:17.000,330,11054877,13245,0,1669491676,13126.272904279998,22.813028550001036,53591.983757040005
2022-11-26,19:41:18.000,330,11054892,13165,0,1669491677,13126.885908489996,22.594505519999075,53592.17240928001
2022-11-26,19:41:19.000,330,11054891,13165,0,1669491678,13127.330504949998,22.397129880002467,53592.14446080001
2022-11-26,19:41:20.000,330,11054895,13205,0,1669491679,13127.633638899999,22.256147280000732,53592.15843504
2022-11-26,19:41:21.000,330,11054929,12965,0,1669491680,13127.882882369995,22.15745946000243,53592.25625472
2022-11-26,19:41:22.000,330,11054917,13365,0,1669491681,13128.01760857,22.08696816000156,53592.416958480004
2022-11-26,19:41:23.000,330,11054876,12925,0,1669491682,13128.064762739996,22.023525990000053,53592.52875240001
2022-11-26,19:41:24.000,330,11054895,12925,0,1669491683,13127.983927019995,22.009427730001335,53592.54971376001
2022-11-26,19:41:25.000,330,11054870,13005,0,1669491684,13127.85593713,22.016476860000694,53592.61259784
2022-11-26,19:41:26.000,330,11054892,13245,0,1669491685,13127.781837719995,22.04467337999813,53592.64054632
2022-11-26,19:41:27.000,330,11054881,13125,0,1669491686,13127.620166279994,22.122213809998357,53592.68246904
2022-11-26,19:41:28.000,330,11054911,13125,0,1669491687,13127.546066869989,22.171557720001147,53592.752340240004
2022-11-26,19:41:29.000,330,11054828,13285,0,1669491688,13127.337241259993,22.26319641000009,53592.67548192001
2022-11-26,19:41:30.000,330,11054878,13085,0,1669491689,13127.168833509997,22.347785969999677,53592.752340240004
2022-11-26,19:41:31.000,330,11054896,13285,0,1669491690,13127.101470410002,22.453522920004616,53592.822211440005
2022-11-26,19:41:32.000,330,11054907,13245,0,1669491691,13126.953271589991,22.54516161000356,53592.79426296001
2022-11-26,19:41:33.000,330,11054866,13325,0,1669491692,13126.81180907999,22.693193340004655,53592.822211440005
2022-11-26,19:41:34.000,330,11054881,13125,0,1669491693,13126.562565609995,22.834175939999113,53592.773301600006
2022-11-26,19:41:35.000,330,11054886,13125,0,1669491694,13126.232486419998,23.059748100000434,53592.64753344001
2022-11-26,19:41:36.000,330,11054918,13165,0,1669491695,13126.023660810002,23.257123740004317,53592.703430400004
2022-11-26,19:41:37.000,330,11054898,13165,0,1669491696,13125.733999479991,23.503843290003715,53592.724391760006
2022-11-26,19:41:38.000,330,11054905,13125,0,1669491697,13125.363502429995,23.78580848999991,53592.69644328001
2022-11-26,19:41:39.000,330,11054907,13085,0,1669491698,13124.885224420002,24.032528039999306,53592.654520560005
2022-11-26,19:41:40.000,330,11054872,13165,0,1669491699,13124.427155339996,24.35678801999893,53592.6684948
2022-11-26,19:41:41.000,330,11054880,13125,0,1669491700,13123.928668399989,24.69514626000455,53592.563688
2022-11-26,19:41:42.000,330,11054864,13285,0,1669491701,13123.389763599997,25.089897539997764,53592.563688
2022-11-26,19:41:43.000,330,11054884,13125,0,1669491702,13122.736341529999,25.56923837999784,53592.45189408
2022-11-26,19:41:44.000,330,11054938,13285,0,1669491703,13122.123337320001,25.942842270000256,53592.4239456
2022-11-26,19:41:45.000,330,11054892,13205,0,1669491704,13121.483387869994,26.393986590002896,53592.34708728
2022-11-26,19:41:46.000,330,11054883,13285,0,1669491705,13120.964692000001,26.788737870003388,53592.34708728
2022-11-26,19:41:47.000,330,11054904,13285,0,1669491706,13120.378633029999,27.105948720003653,53592.27721608
2022-11-26,19:41:48.000,330,11054842,13085,0,1669491707,13119.846464540002,27.36676653000177,53592.200357760004
2022-11-26,19:41:49.000,330,11054896,13445,0,1669491708,13119.44228594,27.634633469999244,53592.032666880004
2022-11-26,19:41:50.000,330,11054866,13125,0,1669491709,13119.159360919999,27.76856694000162,53592.01869264
2022-11-26,19:41:51.000,330,11054908,12925,0,1669491710,13118.903381139993,27.888402149998,53591.92786008001
2022-11-26,19:41:52.000,330,11054884,13285,0,1669491711,13118.782127559993,27.88135301999864,53591.78113056
2022-11-26,19:41:53.000,330,11054865,13085,0,1669491712,13118.809072800002,27.832009110003128,53591.71125936001
2022-11-26,19:41:54.000,330,11054916,13125,0,1669491713,13118.943798999993,27.76856694000162,53591.6553624
2022-11-26,19:41:55.000,330,11054907,13005,0,1669491714,13119.105470439994,27.627584339999885,53591.57151696001
2022-11-26,19:41:56.000,330,11054877,13365,0,1669491715,13119.388395459995,27.444306960001995,53591.550555600006
2022-11-26,19:41:57.000,330,11054898,13125,0,1669491716,13119.792574059997,27.268078710003465,53591.50863288
2022-11-26,19:41:58.000,330,11054922,13285,0,1669491717,13120.216961589998,27.056604810000863,53591.43876168
2022-11-26,19:41:59.000,330,11054911,13165,0,1669491718,13120.61440387999,26.71119744000316,53591.36889048
2022-11-26,19:42:00.000,330,11054926,13125,0,1669491719,13121.038791409992,26.401035720002255,53591.29901928
2022-11-26,19:42:01.000,330,11054917,12845,0,1669491720,13121.577696209999,26.04153008999856,53591.30600640001
2022-11-26,19:42:02.000,330,11054878,13125,0,1669491721,13122.177227799992,25.67497533000278,53591.31998064
2022-11-26,19:42:03.000,330,11054896,13045,0,1669491722,13122.642033189994,25.28022405000229,53591.33395488001
2022-11-26,19:42:04.000,330,11054886,13205,0,1669491723,13123.10010227,24.892521900001157,53591.340942
2022-11-26,19:42:05.000,330,11054920,12925,0,1669491724,13123.544698730002,24.511868879999383,53591.340942
2022-11-26,19:42:06.000,330,11054915,13245,0,1669491725,13124.00950411999,24.1805597700004,53591.32696776
2022-11-26,19:42:07.000,330,11054842,13285,0,1669491726,13124.427155339996,23.933840220001002,53591.34792912
2022-11-26,19:42:08.000,330,11054836,13205,0,1669491727,13124.743761910002,23.736464580004395,53591.382864720006
2022-11-26,19:42:09.000,330,11054875,12925,0,1669491728,13124.986269069988,23.609580240001378,53591.36889048
2022-11-26,19:42:10.000,330,11054880,13165,0,1669491729,13125.24898515999,23.468597639999643,53591.37587760001
2022-11-26,19:42:11.000,330,11054886,13205,0,1669491730,13125.53864649,23.348762430003262,53591.53658136
2022-11-26,19:42:12.000,330,11054888,13165,0,1669491731,13125.747472099996,23.257123740004317,53591.54356848001
2022-11-26,19:42:13.000,330,11054867,13005,0,1669491732,13125.949561399997,23.278271130002395,53591.62042680001
2022-11-26,19:42:14.000,330,11054913,13285,0,1669491733,13126.111232839998,23.250074609997682,53591.64138816001
2022-11-26,19:42:15.000,330,11054883,12925,0,1669491734,13126.165123319988,23.299418520000472,53591.60645256
2022-11-26,19:42:16.000,330,11054869,12925,0,1669491735,13126.320058449994,23.341713300003903,53591.6553624
2022-11-26,19:42:17.000,330,11054871,12965,0,1669491736,13126.421103099994,23.36990982000134,53591.718246480006
2022-11-26,19:42:18.000,330,11054861,13285,0,1669491737,13126.501938819994,23.348762430003262,53591.84401464
2022-11-26,19:42:19.000,330,11054914,12925,0,1669491738,13126.57603823,23.334664170004544,53591.87196312
2022-11-26,19:42:20.000,330,11054872,13125,0,1669491739,13126.69055549999,23.257123740004317,53591.92087296
2022-11-26,19:42:21.000,330,11054855,13245,0,1669491740,13126.83875432,23.1302394000013,53592.01170552
2022-11-26,19:42:22.000,330,11054941,13245,0,1669491741,13126.966744209996,23.01745332000428,53591.983757040005
2022-11-26,19:42:23.000,330,11054861,13045,0,1669491742,13127.074525169992,22.855323330004467,53592.07458960001
2022-11-26,19:42:24.000,330,11054896,13085,0,1669491743,13127.229460299997,22.664996819999942,53592.102538080006
2022-11-26,19:42:25.000,330,11054868,13365,0,1669491744,13127.283350780002,22.474670310002693,53592.16542216
2022-11-26,19:42:26.000,330,11054927,13045,0,1669491745,13127.465231149989,22.26319641000009,53592.29119032001
2022-11-26,19:42:27.000,330,11054888,13245,0,1669491746,13127.593221039999,22.09401729000092,53592.40298424
2022-11-26,19:42:28.000,330,11054913,13005,0,1669491747,13127.660584139994,21.91778904000239,53592.50080392
2022-11-26,19:42:29.000,330,11054897,13285,0,1669491748,13127.60669365999,21.74860992000322,53592.57067512
2022-11-26,19:42:30.000,330,11054919,13165,0,1669491749,13127.579748419994,21.62877470999956,53592.64753344001
2022-11-26,19:42:31.000,330,11054915,13085,0,1669491750,13127.492176389998,21.47369384999911,53592.78727584
2022-11-26,19:42:32.000,330,11054845,13125,0,1669491751,13127.418076979993,21.33271125000465,53592.86413416001
2022-11-26,19:42:33.000,330,11054907,13365,0,1669491752,13127.310296019998,21.184679520003556,53592.9479796
2022-11-26,19:42:34.000,330,11054875,13205,0,1669491753,13127.155360889992,21.0648443099999,53593.07374776
2022-11-26,19:42:35.000,330,11054868,13485,0,1669491754,13127.020634690001,20.973205620000954,53593.12964472001
2022-11-26,19:42:36.000,330,11054861,13085,0,1669491755,13126.953271589991,20.86041954000393,53593.15060608001
2022-11-26,19:42:37.000,330,11054883,13285,0,1669491756,13126.852226939991,20.677142159998766,53593.28336136
2022-11-26,19:42:38.000,330,11054900,13045,0,1669491757,13126.683819189995,20.543208690003667,53593.29733560001
2022-11-26,19:42:39.000,330,11054881,13125,0,1669491758,13126.51541144,20.41632435000065,53593.43707800001
2022-11-26,19:42:40.000,330,11054900,13245,0,1669491759,13126.326794759989,20.310587400002987,53593.45105224
2022-11-26,19:42:41.000,330,11054855,13285,0,1669491760,13126.171859629998,20.148457410003175,53593.48598784001
2022-11-26,19:42:42.000,330,11054892,13125,0,1669491761,13125.969770329997,19.96518002999801,53593.63970448
2022-11-26,19:42:43.000,330,11054871,12925,0,1669491762,13125.686845309996,19.760755260002043,53593.660665840005
2022-11-26,19:42:44.000,330,11054877,13085,0,1669491763,13125.323084569995,19.5563304899988,53593.76547264
2022-11-26,19:42:45.000,330,11054895,13005,0,1669491764,13124.986269069988,19.337807460004115,53593.70258856001
2022-11-26,19:42:46.000,330,11054875,13085,0,1669491765,13124.555145229991,19.126333560001513,53593.730537040006
2022-11-26,19:42:47.000,330,11054845,13085,0,1669491766,13124.11054876999,18.837319229998684,53593.74451128
2022-11-26,19:42:48.000,330,11054903,13045,0,1669491767,13123.612061829997,18.583550549999927,53593.63271736001
2022-11-26,19:42:49.000,330,11054895,13165,0,1669491768,13123.207883229996,18.294536220004375,53593.65367872001
2022-11-26,19:42:50.000,330,11054884,13005,0,1669491769,13122.85085879999,18.11125883999921,53593.62573024
2022-11-26,19:42:51.000,330,11054918,13125,0,1669491770,13122.547724849988,17.843391900001734,53593.63970448
2022-11-26,19:42:52.000,330,11054889,13005,0,1669491771,13122.258063519992,479.61779994000244,53593.54887192
2022-11-26,19:42:53.000,330,11054874,13245,0,1669491772,13122.143546250001,17.441591490001883,53593.43009088
2022-11-26,19:42:54.000,330,11054910,13125,0,1669491773,13121.995347429991,17.307658019999508,53593.38816816001
2022-11-26,19:42:55.000,330,11054928,12885,0,1669491774,13121.86062123,17.17372455000441,53593.31130984
2022-11-26,19:42:56.000,330,11054887,13245,0,1669491775,13121.806730749995,17.09618412000418,53593.2624
2022-11-26,19:42:57.000,330,11054885,13205,0,1669491776,13121.79999444,16.927004999997735,53593.17156744
2022-11-26,19:42:58.000,330,11054907,13205,0,1669491777,13121.77978551,16.927004999997735,53593.02483792
2022-11-26,19:42:59.000,330,11054902,13205,0,1669491778,13121.75284026999,16.856513700004143,53592.97592808
2022-11-26,19:43:00.000,330,11054901,13085,0,1669491779,13121.746103959995,16.83536630999879,53592.920031120004
2022-11-26,19:43:01.000,330,11054892,13285,0,1669491780,13121.79999444,478.86354302999825,53592.83618568
2022-11-26,19:43:02.000,330,11054907,13005,0,1669491781,13121.75957658,16.955201520002447,53592.75932736
2022-11-26,19:43:03.000,330,11054884,13005,0,1669491782,13121.725895029995,17.032741950002674,53592.57067512
2022-11-26,19:43:04.000,330,11054909,13125,0,1669491783,13121.77978551,17.131429770000977,53592.57766224001
2022-11-26,19:43:05.000,330,11054892,13245,0,1669491784,13121.867357539995,17.265363240003353,53592.4938168
2022-11-26,19:43:06.000,330,11054876,13205,0,1669491785,13121.87409384999,17.441591490001883,53592.46586832
2022-11-26,19:43:07.000,330,11054912,13445,0,1669491786,13121.82020337,17.631917999999132,53592.19337064001
2022-11-26,19:43:08.000,330,11054923,13045,0,1669491787,13121.867357539995,17.808146249997662,53592.249267600004
2022-11-26,19:43:09.000,330,11054914,13165,0,1669491788,13121.91451170999,17.97732537000411,53592.1793964
2022-11-26,19:43:10.000,330,11054922,13245,0,1669491789,13121.77978551,18.167651880001358,53592.06061536
2022-11-26,19:43:11.000,330,11054910,13205,0,1669491790,13121.69221347999,18.27338882999902,53591.99773128
2022-11-26,19:43:12.000,330,11054896,13085,0,1669491791,13121.530542039989,18.400273170002038,53591.90689872001
2022-11-26,19:43:13.000,330,11054911,13285,0,1669491792,13121.382343219993,18.407322300001397,53591.80209192
2022-11-26,19:43:14.000,330,11054913,13085,0,1669491793,13121.200462849993,18.365027519997966,53591.73222072
2022-11-26,19:43:15.000,330,11054862,13205,0,1669491794,13121.052264029997,18.252241440000944,53591.66933664001
2022-11-26,19:43:16.000,330,11054889,13045,0,1669491795,13121.025318790002,18.040767539998342,53591.50164576001
2022-11-26,19:43:17.000,330,11054899,13165,0,1669491796,13121.065736650002,17.822244510003657,53591.50164576001
2022-11-26,19:43:18.000,330,11054932,13005,0,1669491797,13121.079209269992,17.561426699998265,53591.37587760001
2022-11-26,19:43:19.000,330,11054917,13205,0,1669491798,13121.227408090002,17.187822810003127,53591.28504504001
2022-11-26,19:43:20.000,330,11054925,13045,0,1669491799,13121.409288459989,16.89175935000094,53591.23613520001
2022-11-26,19:43:21.000,330,11054862,13125,0,1669491800,13121.71242240999,16.59569588999875,53591.215173840006
2022-11-26,19:43:22.000,330,11054874,12845,0,1669491801,13121.98187481,16.341927209999994,53591.15927688
2022-11-26,19:43:23.000,330,11054891,13085,0,1669491802,13122.332162929997,16.109305919999315,53591.20818672001
2022-11-26,19:43:24.000,330,11054929,13005,0,1669491803,13122.473625439998,15.975372450004215,53591.15927688
2022-11-26,19:43:25.000,330,11054893,13165,0,1669491804,13122.561197469993,477.81322265999916,53591.18023824
2022-11-26,19:43:26.000,330,11054885,13205,0,1669491805,13122.574670089998,15.763898550001613,53591.215173840006
2022-11-26,19:43:27.000,330,11054885,13245,0,1669491806,13122.480361749993,15.777996810000332,53591.22914808
2022-11-26,19:43:28.000,330,11054886,13125,0,1669491807,13122.123337320001,15.862586369999917,53591.10337992
2022-11-26,19:43:29.000,330,11054916,13165,0,1669491808,13121.927984329996,477.8907630899994,53591.145302640005
2022-11-26,19:43:30.000,330,11054908,13205,0,1669491809,13121.826939679995,16.045863749997807,53591.30600640001
2022-11-26,19:43:31.000,330,11054897,13285,0,1669491810,13121.490124179989,16.13045331000467,53591.2710708
2022-11-26,19:43:32.000,330,11054868,13205,0,1669491811,13121.126363440002,16.285534169997845,53591.25010944
2022-11-26,19:43:33.000,330,11054877,12845,0,1669491812,13120.924274140001,478.341907410002,53591.25709656001
2022-11-26,19:43:34.000,330,11054877,13165,0,1669491813,13120.74239377,16.511106329999166,53591.215173840006
2022-11-26,19:43:35.000,330,11054941,13005,0,1669491814,13120.55377708999,16.630941540002823,53591.11735416001
2022-11-26,19:43:36.000,330,11054861,13005,0,1669491815,13120.587458639995,16.807169790001353,53591.18023824
2022-11-26,19:43:37.000,330,11054840,13485,0,1669491816,13120.627876499995,16.997496299998602,53591.16626400001
2022-11-26,19:43:38.000,330,11054866,13085,0,1669491817,13120.728921149996,17.23716671999864,53591.22216096
2022-11-26,19:43:39.000,330,11054910,13285,0,1669491818,13120.78281163,17.420444100003806,53591.06844432001
2022-11-26,19:43:40.000,330,11054866,13285,0,1669491819,13120.816493179991,17.624868869999773,53591.13831552001
2022-11-26,19:43:41.000,330,11054873,13085,0,1669491820,13120.890592589996,17.843391900001734,53591.12434128
2022-11-26,19:43:42.000,330,11054854,13365,0,1669491821,13120.809756869996,18.054865800004336,53591.075431440004
2022-11-26,19:43:43.000,330,11054882,13045,0,1669491822,13120.749130079996,18.224044920003507,53591.047482960006
2022-11-26,19:43:44.000,330,11054900,13085,0,1669491823,13120.64134912,18.3720766500046,53591.04049584001
2022-11-26,19:43:45.000,330,11054887,13245,0,1669491824,13120.47294136999,18.54830490000313,53590.9566504
2022-11-26,19:43:46.000,330,11054884,13245,0,1669491825,13120.378633029999,18.654041850000795,53590.991586
2022-11-26,19:43:47.000,330,11054869,13045,0,1669491826,13120.338215169999,18.773877060004452,53590.99857312001
2022-11-26,19:43:48.000,330,11054873,13445,0,1669491827,13120.183280039993,18.90781052999955,53590.87280496001
2022-11-26,19:43:49.000,330,11054865,13165,0,1669491828,13120.156334799998,19.02059661000385,53590.94966328001
2022-11-26,19:43:50.000,330,11054911,13205,0,1669491829,13120.115916939998,19.091087910004717,53590.83786936
2022-11-26,19:43:51.000,330,11054908,13045,0,1669491830,13120.156334799998,19.18977573000302,53590.85184360001
2022-11-26,19:43:52.000,330,11054912,13325,0,1669491831,13120.062026459993,19.295512680000684,53590.75402392001
2022-11-26,19:43:53.000,330,11054880,13285,0,1669491832,13120.122653249993,19.38715136999963,53590.77498528
2022-11-26,19:43:54.000,330,11054931,13445,0,1669491833,13119.934036569997,19.499937450003927,53590.712101200006
2022-11-26,19:43:55.000,330,11054888,13125,0,1669491834,13119.866673470002,19.570428750004794,53590.69812696
2022-11-26,19:43:56.000,330,11054860,13085,0,1669491835,13119.657847859991,19.59862527000223,53590.642230000005
2022-11-26,19:43:57.000,330,11054876,13165,0,1669491836,13119.40186808,19.59157614000287,53590.62126864
2022-11-26,19:43:58.000,330,11054886,13205,0,1669491837,13119.098734129999,19.492888320004568,53590.55139744
2022-11-26,19:43:59.000,330,11054904,13285,0,1669491838,13118.876435899998,19.408298759997706,53590.50947472
2022-11-26,19:44:00.000,330,11054887,13205,0,1669491839,13118.586774570002,19.232070509999176,53590.53742320001
2022-11-26,19:44:01.000,330,11054818,12965,0,1669491840,13118.310585859996,19.02059661000385,53590.38370656
2022-11-26,19:44:02.000,330,11054889,13245,0,1669491841,13118.068078699995,18.766827929997817,53590.32082248
2022-11-26,19:44:03.000,330,11054908,13125,0,1669491842,13117.97377035999,18.477813600002264,53590.34178384
2022-11-26,19:44:04.000,330,11054849,12925,0,1669491843,13117.785153679994,18.13945536000392,53590.20204144001
2022-11-26,19:44:05.000,330,11054864,13525,0,1669491844,13117.690845339988,17.74470408000343,53590.09723464
2022-11-26,19:44:06.000,330,11054890,12965,0,1669491845,13117.616745929998,17.40634583999781,53590.0483248
2022-11-26,19:44:07.000,330,11054878,12965,0,1669491846,13117.610009620003,17.025692820003314,53589.96447936001
2022-11-26,19:44:08.000,330,11054906,12925,0,1669491847,13117.583064379993,16.637990670002182,53589.8387112
2022-11-26,19:44:09.000,330,11054910,13045,0,1669491848,13117.610009620003,16.207993740004895,53589.74787864001
2022-11-26,19:44:10.000,330,11054875,13085,0,1669491849,13117.596536999998,15.83438985000248,53589.61512336
2022-11-26,19:44:11.000,330,11054915,13125,0,1669491850,13117.663900099993,477.40437311999995,53589.594162
2022-11-26,19:44:12.000,330,11054844,13285,0,1669491851,13117.657163789998,15.087182069997652,53589.54525216
2022-11-26,19:44:13.000,330,11054903,13285,0,1669491852,13117.643691169993,14.74177469999995,53589.4544196
2022-11-26,19:44:14.000,330,11054895,13285,0,1669491853,13117.556119139997,14.39636733000225,53589.35659992
2022-11-26,19:44:15.000,330,11054894,13165,0,1669491854,13117.475283419997,14.058009090003907,53589.17493480001
2022-11-26,19:44:16.000,330,11054888,13125,0,1669491855,13117.407920320002,13.776043890000437,53589.084102240005
2022-11-26,19:44:17.000,330,11054879,12965,0,1669491856,13117.347293530001,475.45176411000284,53589.11903784
2022-11-26,19:44:18.000,330,11054910,13285,0,1669491857,13117.273194119996,13.268506530002924,53589.02121816
2022-11-26,19:44:19.000,330,11054911,12965,0,1669491858,13117.071104819996,475.02881630999764,53588.88846288001
2022-11-26,19:44:20.000,330,11054884,13125,0,1669491859,13116.929642309995,12.951295680002659,53588.88147576
2022-11-26,19:44:21.000,330,11054903,13085,0,1669491860,13116.80165242,12.88785351000115,53588.81859168001
2022-11-26,19:44:22.000,330,11054897,13325,0,1669491861,13116.552408949989,474.7539002400008,53588.78365608
2022-11-26,19:44:23.000,330,11054859,13085,0,1669491862,13116.336847029997,12.803263950001565,53588.6858364
2022-11-26,19:44:24.000,330,11054895,13245,0,1669491863,13116.067394630001,12.89490264000051,53588.60897808
2022-11-26,19:44:25.000,330,11054922,13245,0,1669491864,13115.75752436999,12.993590459998813,53588.511158400004
2022-11-26,19:44:26.000,330,11054845,13165,0,1669491865,13115.508280899994,13.11342567000247,53588.45526144001
2022-11-26,19:44:27.000,330,11054872,13125,0,1669491866,13115.380291009998,13.205064360001415,53588.43430008001
2022-11-26,19:44:28.000,330,11054883,12925,0,1669491867,13115.157992779998,13.338997830003791,53588.32949328
2022-11-26,19:44:29.000,330,11054854,12925,0,1669491868,13114.976112409997,13.451783910000813,53588.245647840005
2022-11-26,19:44:30.000,330,11054909,13125,0,1669491869,13114.807704660001,13.606864770001266,53588.11987968001
2022-11-26,19:44:31.000,330,11054871,13125,0,1669491870,13114.57867011999,13.70555258999957,53587.973150159996
2022-11-26,19:44:32.000,330,11054852,13245,0,1669491871,13114.45741653999,13.804240409997874,53587.861356240006
2022-11-26,19:44:33.000,330,11054871,13325,0,1669491872,13114.29574509999,13.846535190001305,53587.791485040005
2022-11-26,19:44:34.000,330,11054858,13245,0,1669491873,13114.154282589989,475.88176104000013,53587.64475552001
2022-11-26,19:44:35.000,330,11054897,13285,0,1669491874,13114.026292699993,14.029812569999194,53587.55392296
2022-11-26,19:44:36.000,330,11054883,12925,0,1669491875,13113.992611150003,476.0509401599993,53587.49103888
2022-11-26,19:44:37.000,330,11054853,13285,0,1669491876,13113.871357570002,14.184893429999647,53587.38623208
2022-11-26,19:44:38.000,330,11054917,13485,0,1669491877,13113.763576609992,14.276532119998592,53587.22552832
2022-11-26,19:44:39.000,330,11054876,13365,0,1669491878,13113.783785539992,14.403416460001608,53587.08578592
2022-11-26,19:44:40.000,330,11054909,13005,0,1669491879,13113.817467089997,14.544399060003343,53586.91110792
2022-11-26,19:44:41.000,330,11054917,13045,0,1669491880,13113.891566500002,14.706529050003155,53586.904120800005
2022-11-26,19:44:42.000,330,11054906,13085,0,1669491881,13114.026292699993,14.903904689999763,53586.79232688
2022-11-26,19:44:43.000,330,11054895,12965,0,1669491882,13114.161018899998,15.129476850001083,53586.70848144001
2022-11-26,19:44:44.000,330,11054879,13005,0,1669491883,13114.187964139994,15.347999880003044,53586.624636
2022-11-26,19:44:45.000,330,11054906,13205,0,1669491884,13114.27553616999,939.5735324400011,53586.56175192001
2022-11-26,19:44:46.000,330,11054895,13085,0,1669491885,13114.40352606,15.982421580003574,53586.54777768
2022-11-26,19:44:47.000,330,11054894,13205,0,1669491886,13114.44394392,16.334878080000635,53586.3800868
2022-11-26,19:44:48.000,330,11054842,13165,0,1669491887,13114.491098089995,16.637990670002182,53586.35912544
2022-11-26,19:44:49.000,330,11054873,13485,0,1669491888,13114.491098089995,16.983398039999884,53586.1704732
2022-11-26,19:44:50.000,330,11054880,13325,0,1669491889,13114.51804332999,17.251264980004635,53586.15649896001
2022-11-26,19:44:51.000,330,11054898,13245,0,1669491890,13114.70666001,17.52618105000147,53586.163486080004
2022-11-26,19:44:52.000,330,11054923,13125,0,1669491891,13114.814440969996,17.808146249997662,53586.14252472
2022-11-26,19:44:53.000,330,11054894,13325,0,1669491892,13114.962639789992,18.11830796999857,53586.065666400005
2022-11-26,19:44:54.000,330,11054880,13085,0,1669491893,13115.191674330003,18.421420560000115,53585.98182096
2022-11-26,19:44:55.000,330,11054907,13165,0,1669491894,13115.360082079998,18.79502445000253,53585.87701416
2022-11-26,19:44:56.000,330,11054901,13285,0,1669491895,13115.6430071,19.20387399000174,53585.83509144
2022-11-26,19:44:57.000,330,11054923,13205,0,1669491896,13116.026976770001,19.633870919999026,53585.82111720001
2022-11-26,19:44:58.000,330,11054869,13205,0,1669491897,13116.350319650002,20.0145239400008,53585.81413008
2022-11-26,19:44:59.000,330,11054897,13285,0,1669491898,13116.639980979999,20.40927522000129,53585.730284640005
2022-11-26,19:45:00.000,330,11054900,13125,0,1669491899,13116.93637861999,20.719436940002197,53585.681374800006
2022-11-26,19:45:01.000,330,11054865,13245,0,1669491900,13117.313611979996,20.937959970004158,53585.74425888
2022-11-26,19:45:02.000,330,11054834,13045,0,1669491901,13117.616745929998,21.071893439999258,53585.79316872001
2022-11-26,19:45:03.000,330,11054886,13165,0,1669491902,13117.95356142999,21.085991699997976,53585.72329752001
2022-11-26,19:45:04.000,330,11054849,13085,0,1669491903,13118.33753109999,20.99435300999903,53585.77220736001
2022-11-26,19:45:05.000,330,11054899,13285,0,1669491904,13118.681082909992,20.804026500001783,53585.65342632001
2022-11-26,19:45:06.000,330,11054866,13245,0,1669491905,13119.206515089994,20.46566826000344,53585.75124600001
2022-11-26,19:45:07.000,330,11054903,13205,0,1669491906,13119.738683579992,20.07091698000295,53585.80714296
2022-11-26,19:45:08.000,330,11054859,13445,0,1669491907,13120.210225279989,19.72550960999797,53585.828104320004
2022-11-26,19:45:09.000,330,11054842,13125,0,1669491908,13120.82322949,19.344856590003474,53585.946885360005
2022-11-26,19:45:10.000,330,11054958,13165,0,1669491909,13121.375606909998,18.92190878999827,53585.96085960001
2022-11-26,19:45:11.000,330,11054866,13365,0,1669491910,13121.86062123,18.590599679999286,53586.00278232
2022-11-26,19:45:12.000,330,11054914,13445,0,1669491911,13122.278272449992,18.20994666000479,53586.12855048001
2022-11-26,19:45:13.000,330,11054883,12925,0,1669491912,13122.635296879998,17.892735810004524,53586.2403444
2022-11-26,19:45:14.000,330,11054876,13165,0,1669491913,13122.844122489994,17.660114520003845,53586.30322848001
2022-11-26,19:45:15.000,330,11054895,13205,0,1669491914,13122.91148558999,17.47683713999868,53586.401048160005
2022-11-26,19:45:16.000,330,11054897,13365,0,1669491915,13122.83064986999,17.29355976000079,53586.498867840004
2022-11-26,19:45:17.000,330,11054852,13285,0,1669491916,13122.668978429989,17.11733151000226,53586.64559736
2022-11-26,19:45:18.000,330,11054895,12925,0,1669491917,13122.412998649997,16.955201520002447,53586.6945072
2022-11-26,19:45:19.000,330,11054885,13285,0,1669491918,13122.062710530001,478.7578060800006,53586.77835264001
2022-11-26,19:45:20.000,330,11054920,13125,0,1669491919,13121.75957658,478.5956760900008,53586.89713368001
2022-11-26,19:45:21.000,330,11054891,13165,0,1669491920,13121.341925359993,16.46176242000365,53586.91110792
2022-11-26,19:45:22.000,330,11054856,13445,0,1669491921,13120.984900930001,16.313730690002558,53586.96001776
2022-11-26,19:45:23.000,330,11054907,13525,0,1669491922,13120.67503066999,16.18684634999954,53586.94604352001
2022-11-26,19:45:24.000,330,11054896,13085,0,1669491923,13120.344951479994,478.0035491700037,53586.98097912
2022-11-26,19:45:25.000,330,11054864,13445,0,1669491924,13120.082235389993,478.0176474300024,53586.99495336001
2022-11-26,19:45:26.000,330,11054898,13365,0,1669491925,13119.839728229992,477.9401070000022,53586.98796624
2022-11-26,19:45:27.000,330,11054938,13285,0,1669491926,13119.617429999991,15.996519840002293,53586.9390564
2022-11-26,19:45:28.000,330,11054911,13205,0,1669491927,13119.45575855999,16.01061810000101,53586.97399200001
2022-11-26,19:45:29.000,330,11054912,13325,0,1669491928,13119.19304246999,16.095207660000597,53586.81328824
2022-11-26,19:45:30.000,330,11054887,13085,0,1669491929,13119.004425789994,16.137502440004027,53586.82027536
2022-11-26,19:45:31.000,330,11054906,13125,0,1669491930,13118.795600179998,16.18684634999954,53586.8691852
2022-11-26,19:45:32.000,330,11054869,13165,0,1669491931,13118.505938850001,16.24323939000169,53586.84822384001
2022-11-26,19:45:33.000,330,11054846,13285,0,1669491932,13118.15565072999,478.27141611000116,53586.7643784
2022-11-26,19:45:34.000,330,11054933,13005,0,1669491933,13117.724526889993,16.271435909999127,53586.687520080006
2022-11-26,19:45:35.000,330,11054898,13205,0,1669491934,13117.158676849991,16.313730690002558,53586.63162312001
2022-11-26,19:45:36.000,330,11054951,13125,0,1669491935,13116.592826809989,16.29963243000384,53586.58271328
2022-11-26,19:45:37.000,330,11054850,12965,0,1669491936,13115.993295219996,16.207993740004895,53586.54079056001
2022-11-26,19:45:38.000,330,11054889,13445,0,1669491937,13115.238828499998,478.102236990002,53586.519829200006
2022-11-26,19:45:39.000,330,11054886,13165,0,1669491938,13114.50457071,478.0669913399979,53586.4150224
2022-11-26,19:45:40.000,330,11054877,13005,0,1669491939,13113.844412329992,16.01766723000037,53586.26130576
2022-11-26,19:45:41.000,330,11054877,13285,0,1669491940,13113.190990259995,15.883733759997995,53586.184447440006
2022-11-26,19:45:42.000,330,11054939,13245,0,1669491941,13112.584722359992,15.749800290002895,53586.05867928001
2022-11-26,19:45:43.000,330,11054915,13005,0,1669491942,13112.07949910999,477.56650310999976,53585.93989824001
2022-11-26,19:45:44.000,330,11054883,13205,0,1669491943,13111.695529439989,15.43963857000199,53585.77220736001
2022-11-26,19:45:45.000,330,11054856,13125,0,1669491944,13111.459758589997,15.312754229998973,53585.59054224
2022-11-26,19:45:46.000,330,11054890,13245,0,1669491945,13111.351977630002,15.171771630004514,53585.43682560001
2022-11-26,19:45:47.000,330,11054895,12885,0,1669491946,13111.399131799997,15.051936420000857,53585.36695440001
2022-11-26,19:45:48.000,330,11054886,13125,0,1669491947,13111.486703829993,476.9391305399986,53585.22022488001
2022-11-26,19:45:49.000,330,11054903,13365,0,1669491948,13111.601221099998,14.84751165000489,53585.11541808
2022-11-26,19:45:50.000,330,11054932,13085,0,1669491949,13111.749419919994,14.74882382999931,53584.92676584
2022-11-26,19:45:51.000,330,11054864,13125,0,1669491950,13111.92456398,14.664234269999724,53584.76606208001
2022-11-26,19:45:52.000,330,11054904,13125,0,1669491951,13112.092971729995,14.537349930003984,53584.654268160004
2022-11-26,19:45:53.000,330,11054869,13205,0,1669491952,13112.24117054999,14.480956890001835,53584.57740984001
2022-11-26,19:45:54.000,330,11054911,13085,0,1669491953,13112.348951510001,14.382269070003531,53584.45164168001
2022-11-26,19:45:55.000,330,11054901,13045,0,1669491954,13112.490414020001,14.283581249997951,53584.36779624
2022-11-26,19:45:56.000,330,11054884,13205,0,1669491955,13112.712712250002,14.149647780002852,53584.318886400004
2022-11-26,19:45:57.000,330,11054869,13165,0,1669491956,13112.854174759988,475.94520321000164,53584.19311824001
2022-11-26,19:45:58.000,330,11054934,13085,0,1669491957,13113.03605512999,13.811289540004509,53584.09529856001
2022-11-26,19:45:59.000,330,11054936,13165,0,1669491958,13113.27856228999,13.642110419998062,53583.94158192
2022-11-26,19:46:00.000,330,11054882,13045,0,1669491959,13113.54801469,13.536373470000399,53583.92760768001
2022-11-26,19:46:01.000,330,11054901,13125,0,1669491960,13113.918511739997,13.430636520002736,53583.80882664001
2022-11-26,19:46:02.000,330,11054906,13085,0,1669491961,13114.27553616999,13.310801309999079,53583.70401984
2022-11-26,19:46:03.000,330,11054903,13125,0,1669491962,13114.753814179996,13.275555660002283,53583.67607136
2022-11-26,19:46:04.000,330,11054870,13085,0,1669491963,13115.178201709998,13.247359140004846,53583.648122880004
2022-11-26,19:46:05.000,330,11054922,13125,0,1669491964,13115.57564399999,13.289653920001001,53583.63414864
2022-11-26,19:46:06.000,330,11054909,13045,0,1669491965,13116.033713079996,13.338997830003791,53583.63414864
2022-11-26,19:46:07.000,330,11054877,12965,0,1669491966,13116.444627989993,13.367194350001228,53583.61318728001
2022-11-26,19:46:08.000,330,11054898,13205,0,1669491967,13116.93637861999,13.388341739999305,53583.55729032
2022-11-26,19:46:09.000,330,11054864,13245,0,1669491968,13117.333820909997,13.430636520002736,53583.52934184
2022-11-26,19:46:10.000,330,11054884,13245,0,1669491969,13117.791889989989,13.47998042999825,53583.57126456001
2022-11-26,19:46:11.000,330,11054869,13005,0,1669491970,13118.24322276,13.557520859998476,53583.717994080005
2022-11-26,19:46:12.000,330,11054871,13325,0,1669491971,13118.660873979992,13.670306940002774,53583.74594256
2022-11-26,19:46:13.000,330,11054873,13165,0,1669491972,13119.085261509994,13.776043890000437,53583.75292968
2022-11-26,19:46:14.000,330,11054914,13085,0,1669491973,13119.509649039996,13.8817808399981,53583.87171072
2022-11-26,19:46:15.000,330,11054900,13125,0,1669491974,13119.907091330002,14.058009090003907,53583.85074936
2022-11-26,19:46:16.000,330,11054931,13245,0,1669491975,13120.291060999989,476.1989718900004,53583.91363344
2022-11-26,19:46:17.000,330,11054875,13365,0,1669491976,13120.708712219996,14.403416460001608,53584.004466000006
2022-11-26,19:46:18.000,330,11054891,13285,0,1669491977,13121.126363440002,14.593742969998857,53584.13023416
2022-11-26,19:46:19.000,330,11054870,13125,0,1669491978,13121.469915249989,14.833413389998896,53584.20010536
2022-11-26,19:46:20.000,330,11054898,13045,0,1669491979,13121.79325812999,14.988494249999349,53584.25600232
2022-11-26,19:46:21.000,330,11054875,12965,0,1669491980,13122.076183149991,15.164722499997879,53584.41670608
2022-11-26,19:46:22.000,330,11054945,13125,0,1669491981,13122.150282559996,15.235213799998746,53584.54247424
2022-11-26,19:46:23.000,330,11054919,13125,0,1669491982,13122.217645659992,477.2986361700023,53584.61234544
2022-11-26,19:46:24.000,330,11054886,13285,0,1669491983,13122.183964110001,15.411442050004553,53584.76606208001
2022-11-26,19:46:25.000,330,11054917,13205,0,1669491984,13121.97513849999,15.496031610004138,53584.842920400006
2022-11-26,19:46:26.000,330,11054872,13125,0,1669491985,13121.77304919999,15.573572040004365,53584.99663704
2022-11-26,19:46:27.000,330,11054916,13325,0,1669491986,13121.422761079994,15.60881769000116,53585.15035368001
2022-11-26,19:46:28.000,330,11054927,13085,0,1669491987,13120.870383659996,15.679308990002028,53585.24118624
2022-11-26,19:46:29.000,330,11054874,13205,0,1669491988,13120.338215169999,15.707505509999464,53585.37394152
2022-11-26,19:46:30.000,330,11054898,13085,0,1669491989,13119.664584170001,15.728652900004818,53585.394902880005
2022-11-26,19:46:31.000,330,11054916,13085,0,1669491990,13119.017898409998,15.799144199998409,53585.45778696001
2022-11-26,19:46:32.000,330,11054866,13005,0,1669491991,13118.351003719996,15.84143898000184,53585.4717612
2022-11-26,19:46:33.000,330,11054886,13205,0,1669491992,13117.724526889993,15.855537240000558,53585.5416324
2022-11-26,19:46:34.000,330,11054897,13205,0,1669491993,13117.091313749996,15.83438985000248,53585.5416324
2022-11-26,19:46:35.000,330,11054880,12925,0,1669491994,13116.485045849993,15.763898550001613,53585.5416324
2022-11-26,19:46:36.000,330,11054895,13005,0,1669491995,13115.98655891,15.66521073000331,53585.59054224
2022-11-26,19:46:37.000,330,11054892,13285,0,1669491996,13115.434181489989,15.587670300003083,53585.611503600005
2022-11-26,19:46:38.000,330,11054904,13085,0,1669491997,13114.955903479997,15.545375519999652,53585.54861952
2022-11-26,19:46:39.000,330,11054865,13125,0,1669491998,13114.46415285,15.43258944000263,53585.49970968
2022-11-26,19:46:40.000,330,11054865,13205,0,1669491999,13114.026292699993,15.347999880003044,53585.52067104
2022-11-26,19:46:41.000,330,11054910,13005,0,1669492000,13113.568223620001,15.326852489997691,53585.45079984
2022-11-26,19:46:42.000,330,11054935,12925,0,1669492001,13113.150572399994,15.291606840000895,53585.394902880005
2022-11-26,19:46:43.000,330,11054839,13285,0,1669492002,13112.732921180002,15.235213799998746,53585.42983848
2022-11-26,19:46:44.000,330,11054843,13085,0,1669492003,13112.301797339991,15.129476850001083,53585.29708320001
2022-11-26,19:46:45.000,330,11054887,13045,0,1669492004,13111.830255639994,15.037838160002138,53585.24118624
2022-11-26,19:46:46.000,330,11054889,12965,0,1669492005,13111.392395490002,14.896855560000404,53585.19926352001
2022-11-26,19:46:47.000,330,11054886,13205,0,1669492006,13110.9275901,14.74882382999931,53585.108430960005
2022-11-26,19:46:48.000,330,11054897,13205,0,1669492007,13110.516675189989,14.558497320002061,53584.989649920004
2022-11-26,19:46:49.000,330,11054913,13085,0,1669492008,13110.051869800001,14.361121679998178,53584.81497192001
2022-11-26,19:46:50.000,330,11054859,13165,0,1669492009,13109.674636439995,14.170795170000929,53584.73112648
2022-11-26,19:46:51.000,330,11054910,13205,0,1669492010,13109.364766179999,475.8535645200027,53584.68221664
2022-11-26,19:46:52.000,330,11054852,13125,0,1669492011,13109.041423299997,13.670306940002774,53584.52151288
2022-11-26,19:46:53.000,330,11054880,13245,0,1669492012,13108.805652449992,13.444734780001454,53584.4236932
2022-11-26,19:46:54.000,330,11054856,13005,0,1669492013,13108.61029946,475.1275041300032,53584.22805384
2022-11-26,19:46:55.000,330,11054881,12805,0,1669492014,13108.495782189995,12.993590459998813,53583.91363344
2022-11-26,19:46:56.000,330,11054842,13005,0,1669492015,13108.536200049995,12.782116560003487,53583.80183952
2022-11-26,19:46:57.000,330,11054885,13285,0,1669492016,13108.60356314999,12.570642660000885,53583.717994080005
2022-11-26,19:46:58.000,330,11054897,13205,0,1669492017,13108.738289349996,12.415561800000432,53583.54331608001
2022-11-26,19:46:59.000,330,11054864,13285,0,1669492018,13108.899960789997,474.1970189700005,53583.333702480006
2022-11-26,19:47:00.000,330,11054908,13085,0,1669492019,13109.088577469993,12.154743990002316,53583.2009472
2022-11-26,19:47:01.000,330,11054879,13045,0,1669492020,13109.317612009989,11.999663130001863,53583.08216616
2022-11-26,19:47:02.000,330,11054831,13165,0,1669492021,13109.573591789995,11.908024440002919,53582.90050104001
2022-11-26,19:47:03.000,330,11054929,13285,0,1669492022,13109.856516809996,11.759992710001825,53582.8166556
2022-11-26,19:47:04.000,330,11054901,13085,0,1669492023,13110.092287660002,11.647206630004803,53582.60704200001
2022-11-26,19:47:05.000,330,11054879,13365,0,1669492024,13110.348267439993,11.49212577000435,53582.5022352
2022-11-26,19:47:06.000,330,11054874,13125,0,1669492025,13110.691819249994,11.456880120000278,53582.35550568
2022-11-26,19:47:07.000,330,11054861,13125,0,1669492026,13111.062316299991,11.44278186000156,53582.28563448
2022-11-26,19:47:08.000,330,11054902,13125,0,1669492027,13111.365450249992,473.3722707600027,53582.041085280005
2022-11-26,19:47:09.000,330,11054898,13125,0,1669492028,13111.83699194999,11.414585340004123,53581.971214080004
2022-11-26,19:47:10.000,330,11054891,13085,0,1669492029,13112.30853365,11.407536210004764,53581.88038152
2022-11-26,19:47:11.000,330,11054906,13285,0,1669492030,13112.833965829988,473.3934181500008,53581.803523200004
2022-11-26,19:47:12.000,330,11054876,12925,0,1669492031,13113.32571646,11.527371420001145,53581.74063912
2022-11-26,19:47:13.000,330,11054902,13245,0,1669492032,13113.884830189992,11.654255760004162,53581.69871640001
2022-11-26,19:47:14.000,330,11054902,13245,0,1669492033,13114.390053439995,11.886877050004841,53581.62884520001
2022-11-26,19:47:15.000,330,11054912,13205,0,1669492034,13114.888540380001,12.063105300003372,53581.64281944
2022-11-26,19:47:16.000,330,11054870,13205,0,1669492035,13115.420708869999,12.30982485000277,53581.64980656001
2022-11-26,19:47:17.000,330,11054912,12925,0,1669492036,13115.85856901999,474.6058685099997,53581.69871640001
2022-11-26,19:47:18.000,330,11054848,13085,0,1669492037,13116.195384519997,13.035885240002244,53581.64980656001
2022-11-26,19:47:19.000,330,11054875,13005,0,1669492038,13116.431155369988,13.395390869998664,53581.71269064
2022-11-26,19:47:20.000,330,11054895,13205,0,1669492039,13116.424419059993,13.867682579999382,53581.68474216
2022-11-26,19:47:21.000,330,11054882,13125,0,1669492040,13116.478309539998,14.34702341999946,53581.69871640001
2022-11-26,19:47:22.000,330,11054908,13285,0,1669492041,13116.545672639993,14.7981677400021,53581.83147168
2022-11-26,19:47:23.000,330,11054889,13205,0,1669492042,13116.579354189998,15.214066410000669,53581.88736864
2022-11-26,19:47:24.000,330,11054865,13125,0,1669492043,13116.444627989993,15.644063339997956,53581.84544592001
2022-11-26,19:47:25.000,330,11054893,13085,0,1669492044,13116.350319650002,477.97535264999897,53581.943265600006
2022-11-26,19:47:26.000,330,11054911,13165,0,1669492045,13116.397473819998,16.43356589999894,53581.99916256
2022-11-26,19:47:27.000,330,11054908,13085,0,1669492046,13116.417682749998,16.778973270003917,53582.01313680001
2022-11-26,19:47:28.000,330,11054877,13125,0,1669492047,13116.323374409993,17.187822810003127,53582.01313680001
2022-11-26,19:47:29.000,330,11054883,13445,0,1669492048,13116.309901790002,17.490935400004673,53582.03409816001
2022-11-26,19:47:30.000,330,11054887,13165,0,1669492049,13116.309901790002,17.786998859999585,53582.208776160005
2022-11-26,19:47:31.000,330,11054886,13005,0,1669492050,13116.384001199993,17.9138832000026,53582.20178904001
2022-11-26,19:47:32.000,330,11054889,13165,0,1669492051,13116.431155369988,18.061914930003695,53582.22973752001
2022-11-26,19:47:33.000,330,11054916,13245,0,1669492052,13116.666926219994,17.956177979998756,53582.3624928
2022-11-26,19:47:34.000,330,11054873,12925,0,1669492053,13116.848806589995,17.73765495000407,53582.43935112001
2022-11-26,19:47:35.000,330,11054879,13005,0,1669492054,13117.04415958,17.413394970004447,53582.39044128
2022-11-26,19:47:36.000,330,11054860,13165,0,1669492055,13117.306875670001,479.0679678000015,53582.50922232
2022-11-26,19:47:37.000,330,11054850,13285,0,1669492056,13117.711054269988,16.637990670002182,53582.614029120006
2022-11-26,19:47:38.000,330,11054885,13045,0,1669492057,13118.027660839994,478.1163352500007,53582.6769132
2022-11-26,19:47:39.000,330,11054874,12925,0,1669492058,13118.418366819991,15.587670300003083,53582.830629840006
2022-11-26,19:47:40.000,330,11054899,12965,0,1669492059,13118.802336489993,15.002592509998067,53582.949410880006
2022-11-26,19:47:41.000,330,11054885,13405,0,1669492060,13119.23346032999,476.410445790003,53583.07517904
2022-11-26,19:47:42.000,330,11054852,13125,0,1669492061,13119.55680320999,13.924075620001531,53583.15902448001
2022-11-26,19:47:43.000,330,11054896,13285,0,1669492062,13119.907091330002,13.381292609999946,53583.263831280005
2022-11-26,19:47:44.000,330,11054880,13005,0,1669492063,13120.196752659998,12.916050029998587,53583.3406896
2022-11-26,19:47:45.000,330,11054924,13125,0,1669492064,13120.486413989995,12.457856580003863,53583.38959944
2022-11-26,19:47:46.000,330,11054890,13125,0,1669492065,13120.72218484,473.9150537700043,53583.5153676
2022-11-26,19:47:47.000,330,11054860,12925,0,1669492066,13120.964692000001,11.583764460003295,53583.68305848
2022-11-26,19:47:48.000,330,11054889,13125,0,1669492067,13121.092681889997,11.21720970000024,53583.74594256
2022-11-26,19:47:49.000,330,11054882,13405,0,1669492068,13121.139836059992,10.907047979999334,53583.836775120006
2022-11-26,19:47:50.000,330,11054858,13085,0,1669492069,13121.052264029997,10.653279300000577,53583.94158192
2022-11-26,19:47:51.000,330,11054913,13125,0,1669492070,13121.011846169997,10.427707139999256,53583.96254328
2022-11-26,19:47:52.000,330,11054889,13285,0,1669492071,13120.829965799996,10.202134979997936,53584.02542736001
2022-11-26,19:47:53.000,330,11054899,13245,0,1669492072,13120.68176698,10.011808470000688,53584.11625992001
2022-11-26,19:47:54.000,330,11054867,13245,0,1669492073,13120.405578269994,9.863776739999594,53584.1092728
2022-11-26,19:47:55.000,330,11054844,13165,0,1669492074,13120.075499079998,9.694597620000422,53584.07433720001
2022-11-26,19:47:56.000,330,11054906,13245,0,1669492075,13119.772365129997,9.497221980003815,53584.02542736001
2022-11-26,19:47:57.000,330,11054894,13165,0,1669492076,13119.43554962999,9.292797210000572,53584.11625992001
2022-11-26,19:47:58.000,330,11054919,13205,0,1669492077,13119.051579959989,9.13066722000076,53584.12324704001
2022-11-26,19:47:59.000,330,11054882,13205,0,1669492078,13118.721500769992,8.940340710003511,53584.04638872001
2022-11-26,19:48:00.000,330,11054887,13005,0,1669492079,13118.229750139995,8.778210720003699,53583.94856904001
2022-11-26,19:48:01.000,330,11054862,13285,0,1669492080,13117.825571539994,8.531491170004301,53583.8996592
2022-11-26,19:48:02.000,330,11054886,13205,0,1669492081,13117.407920320002,8.284771620004904,53583.836775120006
2022-11-26,19:48:03.000,330,11054900,13085,0,1669492082,13116.970060169995,469.9957374900041,53583.78087816001
2022-11-26,19:48:04.000,330,11054847,12925,0,1669492083,13116.397473819998,7.932315120000567,53583.62716152
2022-11-26,19:48:05.000,330,11054867,13165,0,1669492084,13115.85856901999,7.784283389999473,53583.53632896
2022-11-26,19:48:06.000,330,11054872,13125,0,1669492085,13115.312927909989,7.692644700000528,53583.42453504001
2022-11-26,19:48:07.000,330,11054915,13205,0,1669492086,13114.67971476999,469.5516423000008,53583.24985704
2022-11-26,19:48:08.000,330,11054859,13405,0,1669492087,13114.147546279994,469.56574055999954,53583.18697296001
2022-11-26,19:48:09.000,330,11054910,13085,0,1669492088,13113.642323029992,7.734939480003959,53583.01928208001
2022-11-26,19:48:10.000,330,11054852,13125,0,1669492089,13113.069736679994,7.847725560000981,53582.7467844
2022-11-26,19:48:11.000,330,11054889,13285,0,1669492090,13112.705975939993,7.9675607700046385,53582.65595184001
2022-11-26,19:48:12.000,330,11054869,13245,0,1669492091,13112.436523539996,8.12969076000445,53582.5022352
2022-11-26,19:48:13.000,330,11054899,13125,0,1669492092,13112.234434239996,8.305919010002981,53582.33454432
2022-11-26,19:48:14.000,330,11054884,13165,0,1669492093,13112.07949910999,8.510343779998948,53582.1878148
2022-11-26,19:48:15.000,330,11054876,13205,0,1669492094,13112.0053997,8.735915940000268,53582.02012392
2022-11-26,19:48:16.000,330,11054863,13085,0,1669492095,13112.072762799995,9.010832010004378,53581.88038152
2022-11-26,19:48:17.000,330,11054875,13125,0,1669492096,13112.06602649,9.30689546999929,53581.6637808
2022-11-26,19:48:18.000,330,11054902,13205,0,1669492097,13112.194016379995,9.58886067000276,53581.62884520001
2022-11-26,19:48:19.000,330,11054878,13045,0,1669492098,13112.315269959996,9.920169780001743,53581.538012640005
2022-11-26,19:48:20.000,330,11054893,12925,0,1669492099,13112.30853365,10.16688933000114,53581.41224448001
2022-11-26,19:48:21.000,330,11054858,13245,0,1669492100,13112.369160440001,10.434756269998616,53581.24455360001
2022-11-26,19:48:22.000,330,11054898,12925,0,1669492101,13112.375896749996,10.773114510004234,53581.23057936
2022-11-26,19:48:23.000,330,11054861,13325,0,1669492102,13112.510622950002,473.00571599999967,53581.07686272001
2022-11-26,19:48:24.000,330,11054887,13205,0,1669492103,13112.658821769997,11.308848389999184,53580.965068800004
2022-11-26,19:48:25.000,330,11054862,13205,0,1669492104,13112.786811659993,473.51325336000446,53580.8253264
2022-11-26,19:48:26.000,330,11054856,13165,0,1669492105,13112.908065239993,11.809336620004615,53580.73449384
2022-11-26,19:48:27.000,330,11054875,13205,0,1669492106,13113.18425395,12.0278596499993,53580.685584
2022-11-26,19:48:28.000,330,11054877,13085,0,1669492107,13113.453706349996,12.330972240000847,53580.66462264
2022-11-26,19:48:29.000,330,11054887,13005,0,1669492108,13113.702949819992,12.627035700003034,53580.52488024001
2022-11-26,19:48:30.000,330,11054881,12965,0,1669492109,13113.905039119993,12.89490264000051,53580.46898328
2022-11-26,19:48:31.000,330,11054885,13165,0,1669492110,13114.174491519989,13.190966100002697,53580.42706056001
2022-11-26,19:48:32.000,330,11054845,13085,0,1669492111,13114.48436178,13.430636520002736,53580.364176480005
2022-11-26,19:48:33.000,330,11054854,13245,0,1669492112,13114.753814179996,13.663257810003415,53580.34321512
2022-11-26,19:48:34.000,330,11054824,13125,0,1669492113,13114.942430859992,13.874731709998741,53580.33622800001
2022-11-26,19:48:35.000,330,11054921,13165,0,1669492114,13115.144520159993,14.10735299999942,53580.22443408
2022-11-26,19:48:36.000,330,11054831,13165,0,1669492115,13115.413972559989,14.283581249997951,53580.20347272
2022-11-26,19:48:37.000,330,11054887,13085,0,1669492116,13115.69689757999,14.466858630003117,53580.32225376
2022-11-26,19:48:38.000,330,11054911,13285,0,1669492117,13115.919195809991,14.600792099998216,53580.28731816001
2022-11-26,19:48:39.000,330,11054888,13285,0,1669492118,13116.080867249992,14.79111861000274,53580.27334392
2022-11-26,19:48:40.000,330,11054894,13045,0,1669492119,13116.235802379997,14.84751165000489,53580.315266640006
2022-11-26,19:48:41.000,330,11054908,12805,0,1669492120,13116.444627989993,14.932101210004475,53580.27334392
2022-11-26,19:48:42.000,330,11054887,13125,0,1669492121,13116.741025629999,15.009641640004702,53580.42007344
2022-11-26,19:48:43.000,330,11054857,13085,0,1669492122,13116.95658754999,15.080132939998293,53580.510906
2022-11-26,19:48:44.000,330,11054865,13125,0,1669492123,13117.131731609996,15.15062423999916,53580.52488024001
2022-11-26,19:48:45.000,330,11054887,12965,0,1669492124,13117.313611979996,15.263410320003459,53580.510906
2022-11-26,19:48:46.000,330,11054903,12925,0,1669492125,13117.508964970002,15.347999880003044,53580.601738560006
2022-11-26,19:48:47.000,330,11054858,13125,0,1669492126,13117.704317959993,15.517179000002216,53580.74148096001
2022-11-26,19:48:48.000,330,11054862,12925,0,1669492127,13117.832307849989,15.601768560001801,53580.71353248
2022-11-26,19:48:49.000,330,11054845,12805,0,1669492128,13117.940088809999,477.59469963000447,53580.77641656
2022-11-26,19:48:50.000,330,11054868,13245,0,1669492129,13118.128705489995,15.637014209998597,53580.916158960004
2022-11-26,19:48:51.000,330,11054884,12925,0,1669492130,13118.28364062,15.644063339997956,53581.04192712
2022-11-26,19:48:52.000,330,11054893,13285,0,1669492131,13118.357740029991,15.587670300003083,53581.153721040006
2022-11-26,19:48:53.000,330,11054916,13205,0,1669492132,13118.431839439996,15.552424649999011,53581.25852784
2022-11-26,19:48:54.000,330,11054856,13285,0,1669492133,13118.431839439996,477.4466679000034,53581.28647632
2022-11-26,19:48:55.000,330,11054891,13045,0,1669492134,13118.465520990001,15.369147270001122,53581.25852784
2022-11-26,19:48:56.000,330,11054900,13285,0,1669492135,13118.512675159996,15.192919020002591,53581.37730888
2022-11-26,19:48:57.000,330,11054877,13085,0,1669492136,13118.573301949997,14.960297730001912,53581.51705128
2022-11-26,19:48:58.000,330,11054901,13125,0,1669492137,13118.654137669997,14.706529050003155,53581.62884520001
2022-11-26,19:48:59.000,330,11054850,13165,0,1669492138,13118.681082909992,14.39636733000225,53581.705703520005
2022-11-26,19:49:00.000,330,11054893,13205,0,1669492139,13118.761918629993,14.121451259998139,53581.81051032
2022-11-26,19:49:01.000,330,11054886,13085,0,1669492140,13118.910117449988,13.761945630001719,53581.971214080004
2022-11-26,19:49:02.000,330,11054859,12925,0,1669492141,13119.024634719994,475.2966832500024,53582.089995120004
2022-11-26,19:49:03.000,330,11054845,12925,0,1669492142,13119.105470439994,474.92307936,53582.13191784001
2022-11-26,19:49:04.000,330,11054878,13125,0,1669492143,13119.21998771,12.648183090001112,53582.34153144
2022-11-26,19:49:05.000,330,11054885,12925,0,1669492144,13119.21325139999,12.239333550001902,53582.29960872001
2022-11-26,19:49:06.000,330,11054905,13125,0,1669492145,13119.23346032999,11.865729659999488,53582.45332536
2022-11-26,19:49:07.000,330,11054863,13125,0,1669492146,13119.186306159994,11.428683600002842,53582.64896472
2022-11-26,19:49:08.000,330,11054884,13205,0,1669492147,13118.990953169989,11.076227099998505,53582.69088744
2022-11-26,19:49:09.000,330,11054886,13245,0,1669492148,13118.728237080002,10.787212770002952,53582.8166556
2022-11-26,19:49:10.000,330,11054883,13245,0,1669492149,13118.32405848,10.540493220003555,53582.82364272001
2022-11-26,19:49:11.000,330,11054870,13285,0,1669492150,13117.906407259994,10.329019320000953,53582.879539680005
2022-11-26,19:49:12.000,330,11054912,13165,0,1669492151,13117.414656629997,10.103447159999632,53582.94242376001
2022-11-26,19:49:13.000,330,11054897,13085,0,1669492152,13116.87575182999,9.913120650002384,53582.96338512
2022-11-26,19:49:14.000,330,11054885,12925,0,1669492153,13116.357055959998,9.828531090002798,53582.998320720006
2022-11-26,19:49:15.000,330,11054884,13165,0,1669492154,13115.811414849995,9.779187180000008,53582.98434648
2022-11-26,19:49:16.000,330,11054873,13165,0,1669492155,13115.420708869999,9.793285439998726,53583.01229496
2022-11-26,19:49:17.000,330,11054847,13085,0,1669492156,13114.962639789992,9.80738370000472,53582.94242376001
2022-11-26,19:49:18.000,330,11054917,12925,0,1669492157,13114.49783439999,9.835580220002157,53582.85857832
2022-11-26,19:49:19.000,330,11054849,13085,0,1669492158,13114.154282589989,9.849678480000875,53582.75377152001
2022-11-26,19:49:20.000,330,11054933,13245,0,1669492159,13113.898302809997,9.863776739999594,53582.73281016001
2022-11-26,19:49:21.000,330,11054882,13005,0,1669492160,13113.682740889992,471.79326564000075,53582.65595184001
2022-11-26,19:49:22.000,330,11054882,13045,0,1669492161,13113.393079559995,9.976562820003892,53582.544157920005
2022-11-26,19:49:23.000,330,11054919,13365,0,1669492162,13113.38634325,10.025906729999406,53582.52319656
2022-11-26,19:49:24.000,330,11054854,13245,0,1669492163,13113.23814442999,10.110496289998991,53582.474286720004
2022-11-26,19:49:25.000,330,11054877,13125,0,1669492164,13113.170781329994,10.152791070002422,53582.33454432
2022-11-26,19:49:26.000,330,11054848,13285,0,1669492165,13113.063000369999,10.180987589999859,53582.20178904001
2022-11-26,19:49:27.000,330,11054897,13245,0,1669492166,13112.995637269989,10.195085849998577,53582.08300800001
2022-11-26,19:49:28.000,330,11054875,13045,0,1669492167,13112.921537859998,10.258528020000085,53582.06903376
2022-11-26,19:49:29.000,330,11054917,12925,0,1669492168,13112.854174759988,10.258528020000085,53581.9782012
2022-11-26,19:49:30.000,330,11054865,13245,0,1669492169,13112.746393799993,10.329019320000953,53581.83147168
2022-11-26,19:49:31.000,330,11054882,13285,0,1669492170,13112.679030699997,472.23736083000404,53581.79653608001
2022-11-26,19:49:32.000,330,11054899,13125,0,1669492171,13112.631876530002,10.39951062000182,53581.733652
2022-11-26,19:49:33.000,330,11054932,13165,0,1669492172,13112.557777119997,10.413608880000538,53581.6637808
2022-11-26,19:49:34.000,330,11054912,13085,0,1669492173,13112.456732469996,10.470001920002687,53581.468141440004
2022-11-26,19:49:35.000,330,11054857,13165,0,1669492174,13112.456732469996,10.491149310000765,53581.29346344001
2022-11-26,19:49:36.000,330,11054897,13285,0,1669492175,13112.463468779992,10.512296699998842,53581.23756648
2022-11-26,19:49:37.000,330,11054876,13205,0,1669492176,13112.652085460002,10.505247569999483,53581.11878544
2022-11-26,19:49:38.000,330,11054931,12925,0,1669492177,13112.820493209998,10.484100180001406,53581.07686272001
2022-11-26,19:49:39.000,330,11054877,13005,0,1669492178,13113.12362716,10.406559750001179,53580.95808168001
2022-11-26,19:49:40.000,330,11054850,13045,0,1669492179,13113.37960693999,10.378363230003743,53580.83930064001
2022-11-26,19:49:41.000,330,11054866,13365,0,1669492180,13113.729895060002,10.35721583999839,53580.76244232001
2022-11-26,19:49:42.000,330,11054872,12605,0,1669492181,13113.985874839993,10.300822800003516,53580.72750672
2022-11-26,19:49:43.000,330,11054928,13045,0,1669492182,13114.369844509994,10.300822800003516,53580.6157128
2022-11-26,19:49:44.000,330,11054897,13085,0,1669492183,13114.632560599995,10.35016670999903,53580.5458416
2022-11-26,19:49:45.000,330,11054920,12965,0,1669492184,13114.902012999992,934.2725866800029,53580.39911208
2022-11-26,19:49:46.000,330,11054905,12965,0,1669492185,13115.131047540002,10.519345829998201,53580.37815072
2022-11-26,19:49:47.000,330,11054925,12845,0,1669492186,13115.447654109994,10.603935389997787,53580.37815072
2022-11-26,19:49:48.000,330,11054848,13285,0,1669492187,13115.66321603,472.6673577600013,53580.35020224
2022-11-26,19:49:49.000,330,11054892,13285,0,1669492188,13115.892250569996,10.977539280000201,53580.32225376
2022-11-26,19:49:50.000,330,11054887,13125,0,1669492189,13115.87877794999,473.1607968600001,53580.21045984
2022-11-26,19:49:51.000,330,11054925,13045,0,1669492190,13115.98655891,11.513273160002427,53580.15456288
2022-11-26,19:49:52.000,330,11054910,13365,0,1669492191,13115.912459499996,11.8939261800042,53580.18949848001
2022-11-26,19:49:53.000,330,11054893,13245,0,1669492192,13115.831623779995,936.1053604800036,53580.16155
2022-11-26,19:49:54.000,330,11054898,13125,0,1669492193,13115.66321603,12.641133960001753,53580.147575760006
2022-11-26,19:49:55.000,330,11054879,13165,0,1669492194,13115.51501720999,13.021786980003526,53580.0567432
2022-11-26,19:49:56.000,330,11054884,13085,0,1669492195,13115.319664219998,13.416538260004018,53580.03578184
2022-11-26,19:49:57.000,330,11054915,13125,0,1669492196,13115.144520159993,13.804240409997874,53580.0567432
2022-11-26,19:49:58.000,330,11054889,13165,0,1669492197,13114.955903479997,14.177844300000288,53580.00783336
2022-11-26,19:49:59.000,330,11054889,13045,0,1669492198,13114.868331450001,14.537349930003984,53579.90302656001
2022-11-26,19:50:00.000,330,11054850,13125,0,1669492199,13114.64603322,14.967346860001271,53579.861103840005
2022-11-26,19:50:01.000,330,11054906,13205,0,1669492200,13114.571933809995,15.298655970000254,53579.861103840005
2022-11-26,19:50:02.000,330,11054918,13125,0,1669492201,13114.43720760999,15.679308990002028,53579.89603944
2022-11-26,19:50:03.000,330,11054889,12925,0,1669492202,13114.214909379989,16.06701114000316,53579.86809096
2022-11-26,19:50:04.000,330,11054880,12925,0,1669492203,13113.884830189992,16.43356589999894,53579.82616824
2022-11-26,19:50:05.000,330,11054868,13125,0,1669492204,13113.473915279996,16.793071530002635,53579.81918112
2022-11-26,19:50:06.000,330,11054869,12885,0,1669492205,13113.015846199989,17.17372455000441,53579.90302656001
2022-11-26,19:50:07.000,330,11054914,13125,0,1669492206,13112.571249740002,479.38517865000176,53579.82616824
2022-11-26,19:50:08.000,330,11054856,13325,0,1669492207,13112.06602649,17.589623220002977,53579.81918112
2022-11-26,19:50:09.000,330,11054849,13245,0,1669492208,13111.533858000003,17.631917999999132,53579.742322800004
2022-11-26,19:50:10.000,330,11054909,13045,0,1669492209,13111.1296794,17.64601625999785,53579.77027128
2022-11-26,19:50:11.000,330,11054910,13285,0,1669492210,13110.80633652,17.603721480001695,53579.83315536001
2022-11-26,19:50:12.000,330,11054861,13125,0,1669492211,13110.563829359999,17.448640620001242,53579.742322800004
2022-11-26,19:50:13.000,330,11054850,13245,0,1669492212,13110.355003750003,17.187822810003127,53579.693412960005
2022-11-26,19:50:14.000,330,11054945,13125,0,1669492213,13110.112496590002,17.011594560004596,53579.67943872
2022-11-26,19:50:15.000,330,11054920,13205,0,1669492214,13109.86998943,16.807169790001353,53579.56764480001
2022-11-26,19:50:16.000,330,11054929,13125,0,1669492215,13109.78241739999,478.65206913000293,53579.525722080005
2022-11-26,19:50:17.000,330,11054893,13045,0,1669492216,13109.68810906,16.567499370001315,53579.49078648
2022-11-26,19:50:18.000,330,11054889,13245,0,1669492217,13109.66790013,16.41241851000086,53579.46982512001
2022-11-26,19:50:19.000,330,11054882,13285,0,1669492218,13109.654427509995,16.29258330000448,53579.37899256001
2022-11-26,19:50:20.000,330,11054859,13005,0,1669492219,13109.715054299995,16.1938954799989,53579.33008272001
2022-11-26,19:50:21.000,330,11054915,12965,0,1669492220,13109.977770389996,16.088158530001238,53579.28117288001
2022-11-26,19:50:22.000,330,11054870,13165,0,1669492221,13110.166387069992,15.975372450004215,53579.28117288001
2022-11-26,19:50:23.000,330,11054900,13285,0,1669492222,13110.368476369993,939.848448509998,53579.26719864
2022-11-26,19:50:24.000,330,11054909,12925,0,1669492223,13110.543620429999,15.918979410002066,53579.24623728
2022-11-26,19:50:25.000,330,11054894,13165,0,1669492224,13110.597510909989,15.904881150003348,53579.12745624
2022-11-26,19:50:26.000,330,11054869,12925,0,1669492225,13110.570565669994,15.918979410002066,53579.1484176
2022-11-26,19:50:27.000,330,11054895,13085,0,1669492226,13110.597510909989,15.89078289000463,53579.12745624
2022-11-26,19:50:28.000,330,11054867,13285,0,1669492227,13110.584038289999,15.855537240000558,53579.18335320001
2022-11-26,19:50:29.000,330,11054906,13245,0,1669492228,13110.449312089993,15.78504593999969,53579.08553352001
2022-11-26,19:50:30.000,330,11054865,13085,0,1669492229,13110.402157919998,15.637014209998597,53579.02963656
2022-11-26,19:50:31.000,330,11054901,12925,0,1669492230,13110.489729949993,15.488982480004779,53578.87591992001
2022-11-26,19:50:32.000,330,11054869,13125,0,1669492231,13110.67834662999,15.305705099999614,53578.785087360004
2022-11-26,19:50:33.000,330,11054836,13085,0,1669492232,13111.156624639996,477.07306401000096,53578.785087360004
2022-11-26,19:50:34.000,330,11054883,13245,0,1669492233,13111.661847889998,15.002592509998067,53578.72220328
2022-11-26,19:50:35.000,330,11054829,13085,0,1669492234,13112.24117054999,14.875708170002326,53578.65931920001
2022-11-26,19:50:36.000,330,11054896,12925,0,1669492235,13112.881119999998,476.7558531600007,53578.60342224
2022-11-26,19:50:37.000,330,11054889,13005,0,1669492236,13113.500860519991,14.713578180002514,53578.568486640004
2022-11-26,19:50:38.000,330,11054893,12925,0,1669492237,13114.026292699993,14.62193949000357,53578.5545124
2022-11-26,19:50:39.000,330,11054868,13205,0,1669492238,13114.5651975,14.537349930003984,53578.51258968001
2022-11-26,19:50:40.000,330,11054873,13005,0,1669492239,13114.996321339997,14.368170810004813,53578.49162832001
2022-11-26,19:50:41.000,330,11054857,13245,0,1669492240,13115.467863039994,14.177844300000288,53578.46367984001
2022-11-26,19:50:42.000,330,11054903,13125,0,1669492241,13115.912459499996,13.952272139998968,53578.54752528
2022-11-26,19:50:43.000,330,11054879,13045,0,1669492242,13116.384001199993,13.70555258999957,53578.589448000006
2022-11-26,19:50:44.000,330,11054887,13285,0,1669492243,13116.79491610999,13.416538260004018,53578.59643512
2022-11-26,19:50:45.000,330,11054893,13165,0,1669492244,13117.205831020001,475.1134058700045,53578.49162832001
2022-11-26,19:50:46.000,330,11054936,13165,0,1669492245,13117.556119139997,12.9442465500033,53578.56149952001
2022-11-26,19:50:47.000,330,11054924,13125,0,1669492246,13117.832307849989,12.831460469999001,53578.568486640004
2022-11-26,19:50:48.000,330,11054922,13165,0,1669492247,13117.967034049994,12.753920039998775,53578.63137072001
2022-11-26,19:50:49.000,330,11054915,12885,0,1669492248,13117.99397928999,12.676379609998548,53578.47765408
2022-11-26,19:50:50.000,330,11054867,13125,0,1669492249,13117.967034049994,12.605888309997681,53578.589448000006
2022-11-26,19:50:51.000,330,11054870,13125,0,1669492250,13117.93335249999,12.493102230000659,53578.66630632
2022-11-26,19:50:52.000,330,11054885,12925,0,1669492251,13117.852516779989,12.422610929999792,53578.67329344
2022-11-26,19:50:53.000,330,11054891,13205,0,1669492252,13117.791889989989,12.281628329998057,53578.71521616
2022-11-26,19:50:54.000,330,11054918,13085,0,1669492253,13117.663900099993,12.091301820000808,53578.65233208
2022-11-26,19:50:55.000,330,11054898,13085,0,1669492254,13117.549382830002,473.8727589900009,53578.61040936001
2022-11-26,19:50:56.000,330,11054850,13245,0,1669492255,13117.468547110002,11.788189229999261,53578.61040936001
2022-11-26,19:50:57.000,330,11054840,13165,0,1669492256,13117.300139359992,11.576715330003935,53578.67329344
2022-11-26,19:50:58.000,330,11054877,12925,0,1669492257,13117.050895889995,11.463929249999637,53578.70822904001
2022-11-26,19:50:59.000,330,11054851,12965,0,1669492258,13116.76123456,473.2594846799984,53578.68028056001
2022-11-26,19:51:00.000,330,11054880,13005,0,1669492259,13116.384001199993,473.09030555999925,53578.68028056001
2022-11-26,19:51:01.000,330,11054860,13005,0,1669492260,13116.060658319991,11.048030580001068,53578.687267680005
2022-11-26,19:51:02.000,330,11054856,13085,0,1669492261,13115.649743409995,10.878851460001897,53578.66630632
2022-11-26,19:51:03.000,330,11054859,13165,0,1669492262,13115.299455289998,10.723770600001444,53578.6243836
2022-11-26,19:51:04.000,330,11054836,13085,0,1669492263,13115.117574919997,472.568669940003,53578.60342224
2022-11-26,19:51:05.000,330,11054885,13205,0,1669492264,13114.942430859992,10.639181040001858,53578.53355104
2022-11-26,19:51:06.000,330,11054855,13085,0,1669492265,13114.834649899996,10.674426689998654,53578.54053816001
2022-11-26,19:51:07.000,330,11054917,13125,0,1669492266,13114.955903479997,10.892949720000615,53578.5545124
2022-11-26,19:51:08.000,330,11054878,12925,0,1669492267,13114.908749310001,473.11850208000396,53578.51258968001
2022-11-26,19:51:09.000,330,11054879,13285,0,1669492268,13114.834649899996,11.590813590002654,53578.49162832001
2022-11-26,19:51:10.000,330,11054861,12685,0,1669492269,13114.68645108,12.112449209998886,53578.449705600004
2022-11-26,19:51:11.000,330,11054917,13045,0,1669492270,13114.52477964,12.584740919999604,53578.41477000001
2022-11-26,19:51:12.000,330,11054879,13245,0,1669492271,13114.302481409999,13.07113088999904,53578.34489880001
2022-11-26,19:51:13.000,330,11054915,13325,0,1669492272,13113.992611150003,13.494078690004244,53578.31695032
2022-11-26,19:51:14.000,330,11054868,13085,0,1669492273,13113.655795649996,13.966370399997686,53578.351885920005
2022-11-26,19:51:15.000,330,11054865,13165,0,1669492274,13113.231408119995,14.368170810004813,53578.26804048
2022-11-26,19:51:16.000,330,11054921,12965,0,1669492275,13112.739657489998,14.79111861000274,53578.26105336
2022-11-26,19:51:17.000,330,11054887,13205,0,1669492276,13112.281588409991,15.122427720001724,53578.233104880004
2022-11-26,19:51:18.000,330,11054869,12965,0,1669492277,13111.816783019989,15.467835089999426,53578.15624656001
2022-11-26,19:51:19.000,330,11054865,13365,0,1669492278,13111.250932980001,15.700456380000105,53577.9955428
2022-11-26,19:51:20.000,330,11054848,13165,0,1669492279,13110.65813769999,15.904881150003348,53577.87676176
2022-11-26,19:51:21.000,330,11054890,13125,0,1669492280,13110.159650759997,16.08110940000188,53577.77894208
2022-11-26,19:51:22.000,330,11054868,13125,0,1669492281,13109.70831799,16.25028852000105,53577.66714816
2022-11-26,19:51:23.000,330,11054897,13165,0,1669492282,13109.472547139994,16.377172860004066,53577.65317392001
2022-11-26,19:51:24.000,330,11054873,13165,0,1669492283,13109.297403079989,16.539302850003878,53577.4715088
2022-11-26,19:51:25.000,330,11054864,13125,0,1669492284,13109.182885809998,16.623892410003464,53577.345740640005
2022-11-26,19:51:26.000,330,11054917,13085,0,1669492285,13109.250248909993,16.82126805000007,53577.21298536
2022-11-26,19:51:27.000,330,11054882,13165,0,1669492286,13109.46581083,17.06093847000011,53577.09420432
2022-11-26,19:51:28.000,330,11054870,13245,0,1669492287,13109.6476912,17.27946150000207,53577.00337176001
2022-11-26,19:51:29.000,330,11054882,13125,0,1669492288,13109.78241739999,479.55435777000093,53576.82869376
2022-11-26,19:51:30.000,330,11054872,13125,0,1669492289,13109.923879909991,17.942079720000038,53576.73786120001
2022-11-26,19:51:31.000,330,11054909,13325,0,1669492290,13110.072078730002,18.188799269999436,53576.73087408
2022-11-26,19:51:32.000,330,11054867,13045,0,1669492291,13110.166387069992,18.52010837999842,53576.577157440006
2022-11-26,19:51:33.000,330,11054860,13365,0,1669492292,13110.260695409997,18.696336630004225,53576.51427336
2022-11-26,19:51:34.000,330,11054870,13005,0,1669492293,13110.355003750003,18.900761400000192,53576.36754384
2022-11-26,19:51:35.000,330,11054925,13125,0,1669492294,13110.577301979989,18.985350959999778,53576.28369840001
2022-11-26,19:51:36.000,330,11054923,13125,0,1669492295,13110.77939127999,19.14748094999959,53576.15793024
2022-11-26,19:51:37.000,330,11054880,13005,0,1669492296,13111.156624639996,19.31666006999876,53576.15793024
2022-11-26,19:51:38.000,330,11054869,12965,0,1669492297,13111.486703829993,19.506986580003286,53576.1090204
2022-11-26,19:51:39.000,330,11054915,13205,0,1669492298,13111.742683609998,19.78190265000012,53575.99722648001
2022-11-26,19:51:40.000,330,11054864,13085,0,1669492299,13111.971718149995,20.113211759999103,53576.01120072
2022-11-26,19:51:41.000,330,11054882,13005,0,1669492300,13112.113180659995,20.331734790001065,53576.01120072
2022-11-26,19:51:42.000,330,11054871,13285,0,1669492301,13112.11991696999,20.6066508599979,53575.89940680001
2022-11-26,19:51:43.000,330,11054875,13005,0,1669492302,13112.20075268999,20.83927214999858,53575.91338104
2022-11-26,19:51:44.000,330,11054895,13205,0,1669492303,13112.214225309996,21.163532129998202,53575.89241968
2022-11-26,19:51:45.000,330,11054875,13125,0,1669492304,13112.234434239996,21.389104289999523,53575.850496959996
2022-11-26,19:51:46.000,330,11054895,13165,0,1669492305,13112.24117054999,21.64287296999828,53575.82254848
2022-11-26,19:51:47.000,330,11054859,12965,0,1669492306,13112.409578300001,21.833199480002804,53575.906393920006
2022-11-26,19:51:48.000,330,11054887,12965,0,1669492307,13112.490414020001,22.009427730001335,53575.85748408001
2022-11-26,19:51:49.000,330,11054868,13125,0,1669492308,13112.618403909997,22.13631207000435,53575.94132952
2022-11-26,19:51:50.000,330,11054885,13085,0,1669492309,13112.625140219992,22.33368771000096,53575.836522720005
2022-11-26,19:51:51.000,330,11054887,13285,0,1669492310,13112.759866419998,22.50286683000013,53575.906393920006
2022-11-26,19:51:52.000,330,11054887,13085,0,1669492311,13112.908065239993,22.601554649998434,53575.94831664001
2022-11-26,19:51:53.000,330,11054919,13125,0,1669492312,13113.07647298999,22.700242470004014,53576.01120072
2022-11-26,19:51:54.000,330,11054885,13125,0,1669492313,13113.20446288,22.798930290002318,53576.02517496001
2022-11-26,19:51:55.000,330,11054899,13205,0,1669492314,13113.372870629995,22.890568980001262,53576.08107192
2022-11-26,19:51:56.000,330,11054875,13045,0,1669492315,13113.514333139996,22.9187654999987,53576.15793024
2022-11-26,19:51:57.000,330,11054863,12965,0,1669492316,13113.736631369997,22.834175939999113,53576.26273704001
2022-11-26,19:51:58.000,330,11054917,13045,0,1669492317,13113.898302809997,22.77073377000488,53576.36754384
2022-11-26,19:51:59.000,330,11054884,12925,0,1669492318,13114.053237939988,22.643849430001865,53576.45138928001
2022-11-26,19:52:00.000,330,11054875,13245,0,1669492319,13114.241854619999,22.54516161000356,53576.47235064
2022-11-26,19:52:01.000,330,11054896,12965,0,1669492320,13114.551724879995,22.481719440002053,53576.54222184
2022-11-26,19:52:02.000,330,11054899,13085,0,1669492321,13114.996321339997,22.5381124800042,53576.69593848001
2022-11-26,19:52:03.000,330,11054888,13125,0,1669492322,13115.481335659999,22.650898560001224,53576.82869376
2022-11-26,19:52:04.000,330,11054885,13125,0,1669492323,13115.919195809991,22.876470720002544,53576.912539200006
2022-11-26,19:52:05.000,330,11054906,13045,0,1669492324,13116.397473819998,23.17958331000409,53576.93350056001
2022-11-26,19:52:06.000,330,11054896,13285,0,1669492325,13116.85554289999,23.48269589999836,53577.080230080006
2022-11-26,19:52:07.000,330,11054852,12885,0,1669492326,13117.259721499991,23.77171023000119,53577.12215280001
2022-11-26,19:52:08.000,330,11054908,13045,0,1669492327,13117.502228659992,24.117117599998892,53577.32477928
2022-11-26,19:52:09.000,330,11054879,13125,0,1669492328,13117.670636409988,24.314493240002776,53577.415611840006
2022-11-26,19:52:10.000,330,11054884,13125,0,1669492329,13117.724526889993,24.490721490001306,53577.61823832
2022-11-26,19:52:11.000,330,11054919,13165,0,1669492330,13117.562855449993,24.617605830004322,53577.65317392001
2022-11-26,19:52:12.000,330,11054919,13125,0,1669492331,13117.320348289992,24.702195390003908,53577.82785192
2022-11-26,19:52:13.000,330,11054897,13085,0,1669492332,13116.98353279,24.85727625000436,53578.02349128
2022-11-26,19:52:14.000,330,11054879,12965,0,1669492333,13116.579354189998,24.948914940003306,53578.14925944
2022-11-26,19:52:15.000,330,11054893,13005,0,1669492334,13116.148230350002,25.03350450000289,53578.12829808001
2022-11-26,19:52:16.000,330,11054889,12965,0,1669492335,13115.730579129995,25.111044930003118,53578.19816928
2022-11-26,19:52:17.000,330,11054877,13085,0,1669492336,13115.434181489989,25.20973275000142,53578.27502760001
2022-11-26,19:52:18.000,330,11054903,13085,0,1669492337,13115.083893369992,25.322518829998444,53578.33092456
2022-11-26,19:52:19.000,330,11054882,13165,0,1669492338,13114.848122520001,25.428255780003383,53578.31695032
2022-11-26,19:52:20.000,330,11054868,13125,0,1669492339,13114.61908797999,25.45645230000082,53578.351885920005
2022-11-26,19:52:21.000,330,11054923,13045,0,1669492340,13114.58540643,25.414157520004665,53578.421757120006
2022-11-26,19:52:22.000,330,11054912,13285,0,1669492341,13114.47762546999,25.40005925999867,53578.40778288
2022-11-26,19:52:23.000,330,11054877,13085,0,1669492342,13114.35637188999,25.371862740001234,53578.41477000001
2022-11-26,19:52:24.000,330,11054860,12925,0,1669492343,13114.390053439995,25.315469699999085,53578.449705600004
2022-11-26,19:52:25.000,330,11054870,13085,0,1669492344,13114.349635579994,25.21678188000078,53578.37284728001
2022-11-26,19:52:26.000,330,11054904,13045,0,1669492345,13114.29574509999,25.237929269998858,53578.40778288
2022-11-26,19:52:27.000,330,11054895,13125,0,1669492346,13114.369844509994,25.329567959997803,53578.45669272
2022-11-26,19:52:28.000,330,11054888,13245,0,1669492347,13114.35637188999,25.435304910002742,53578.519576800005
2022-11-26,19:52:29.000,330,11054912,13165,0,1669492348,13114.50457071,25.562189249998482,53578.51258968001
2022-11-26,19:52:30.000,330,11054875,13125,0,1669492349,13114.46415285,25.773663150001084,53578.42874424
2022-11-26,19:52:31.000,330,11054884,13325,0,1669492350,13114.47762546999,26.02743182999984,53578.47765408
2022-11-26,19:52:32.000,330,11054857,13085,0,1669492351,13114.48436178,26.30939703000331,53578.51258968001
2022-11-26,19:52:33.000,330,11054888,13285,0,1669492352,13114.47762546999,26.54906745000335,53578.568486640004
2022-11-26,19:52:34.000,330,11054882,13325,0,1669492353,13114.410262369995,26.760541349998675,53578.58246088001
2022-11-26,19:52:35.000,330,11054899,12965,0,1669492354,13114.32269034,26.9508678600032,53578.589448000006
2022-11-26,19:52:36.000,330,11054885,13245,0,1669492355,13114.174491519989,27.14119437000045,53578.589448000006
2022-11-26,19:52:37.000,330,11054871,13285,0,1669492356,13114.181227829999,27.275127840002824,53578.65233208
2022-11-26,19:52:38.000,330,11054892,13085,0,1669492357,13114.046501629993,27.373815660001128,53578.6243836
2022-11-26,19:52:39.000,330,11054891,12925,0,1669492358,13113.905039119993,27.500700000004144,53578.53355104
2022-11-26,19:52:40.000,330,11054894,13045,0,1669492359,13113.763576609992,27.641682599998603,53578.49162832001
2022-11-26,19:52:41.000,330,11054887,13005,0,1669492360,13113.662531959992,27.839058240002487,53578.470666960005
2022-11-26,19:52:42.000,330,11054873,13125,0,1669492361,13113.554750999996,28.0011882300023,53578.49162832001
2022-11-26,19:52:43.000,330,11054900,12925,0,1669492362,13113.500860519991,28.21971126000426,53578.5545124
2022-11-26,19:52:44.000,330,11054904,13085,0,1669492363,13113.40655218,28.480529070002376,53578.49861544
2022-11-26,19:52:45.000,330,11054892,13165,0,1669492364,13113.352661699995,28.649708190001547,53578.39380864001
2022-11-26,19:52:46.000,330,11054889,12805,0,1669492365,13113.36613432,28.741346880000492,53578.42874424
2022-11-26,19:52:47.000,330,11054866,13285,0,1669492366,13113.42676111,28.98101730000053,53578.43573136
2022-11-26,19:52:48.000,330,11054873,13205,0,1669492367,13113.433497419996,29.09380338000483,53578.34489880001
2022-11-26,19:52:49.000,330,11054882,13005,0,1669492368,13113.46717897,29.326424669998232,53578.302976080005
2022-11-26,19:52:50.000,330,11054865,13085,0,1669492369,13113.574959929996,29.481505529998685,53578.33791168
2022-11-26,19:52:51.000,330,11054893,13045,0,1669492370,13113.541278379991,29.714126819999365,53578.38682152
2022-11-26,19:52:52.000,330,11054869,13285,0,1669492371,13113.574959929996,29.932649850001326,53578.42874424
2022-11-26,19:52:53.000,330,11054869,13165,0,1669492372,13113.46717897,30.2005167899988,53578.40778288
2022-11-26,19:52:54.000,330,11054941,13205,0,1669492373,13113.32571646,30.48953112000163,53578.34489880001
2022-11-26,19:52:55.000,330,11054902,13085,0,1669492374,13113.09668191999,30.771496319997823,53578.31695032
2022-11-26,19:52:56.000,330,11054906,13285,0,1669492375,13112.955219409989,31.004117609998502,53578.26804048
2022-11-26,19:52:57.000,330,11054861,12925,0,1669492376,13112.807020589993,31.18034586000431,53578.27502760001
2022-11-26,19:52:58.000,330,11054890,13045,0,1669492377,13112.719448559998,31.33542672000476,53578.254066240006
2022-11-26,19:52:59.000,330,11054889,13045,0,1669492378,13112.719448559998,31.462311060000502,53578.21214352
2022-11-26,19:53:00.000,330,11054884,13245,0,1669492379,13112.827229519993,31.603293660002237,53578.20515640001
2022-11-26,19:53:01.000,330,11054888,13245,0,1669492380,13112.961955719999,31.737227130004612,53578.240092
2022-11-26,19:53:02.000,330,11054916,13085,0,1669492381,13113.13709977999,31.871160599999712,53578.254066240006
2022-11-26,19:53:03.000,330,11054844,13165,0,1669492382,13113.27856228999,32.05443798000488,53578.15624656001
2022-11-26,19:53:04.000,330,11054886,12925,0,1669492383,13113.494124209996,32.22361710000405,53578.240092
2022-11-26,19:53:05.000,330,11054859,13205,0,1669492384,13113.716422439997,32.477385780002805,53578.14925944
2022-11-26,19:53:06.000,330,11054875,13125,0,1669492385,13113.898302809997,32.759350979999,53578.22611776001
2022-11-26,19:53:07.000,330,11054925,13205,0,1669492386,13114.093655799988,33.013119659997756,53578.36586016
2022-11-26,19:53:08.000,330,11054871,13005,0,1669492387,13114.187964139994,33.238691819999076,53578.36586016
2022-11-26,19:53:09.000,330,11054856,13005,0,1669492388,13114.208173069994,33.38672355000017,53578.28900184
2022-11-26,19:53:10.000,330,11054876,13285,0,1669492389,13114.241854619999,33.54885353999998,53578.351885920005
2022-11-26,19:53:11.000,330,11054920,13285,0,1669492390,13114.29574509999,33.63344309999957,53578.35887304
2022-11-26,19:53:12.000,330,11054940,13045,0,1669492391,13114.27553616999,33.62639397000021,53578.449705600004
2022-11-26,19:53:13.000,330,11054877,13165,0,1669492392,13114.235118309989,33.5629517999987,53578.50560256
2022-11-26,19:53:14.000,330,11054890,13245,0,1669492393,13114.282272479999,33.520657020002545,53578.49162832001
2022-11-26,19:53:15.000,330,11054882,13205,0,1669492394,13114.29574509999,33.43606746000296,53578.519576800005
2022-11-26,19:53:16.000,330,11054878,13285,0,1669492395,13114.410262369995,33.40082180999889,53578.54752528
2022-11-26,19:53:17.000,330,11054843,13125,0,1669492396,13114.58540643,33.36557616000209,53578.66630632
2022-11-26,19:53:18.000,330,11054910,13045,0,1669492397,13114.713396319996,33.337379640004656,53578.75015176001
2022-11-26,19:53:19.000,330,11054878,12925,0,1669492398,13114.915485619997,33.42196920000424,53578.687267680005
2022-11-26,19:53:20.000,330,11054888,13045,0,1669492399,13115.137783849998,33.49950963000447,53578.736177520004
2022-11-26,19:53:21.000,330,11054845,13085,0,1669492400,13115.373554699989,33.62639397000021,53578.785087360004
2022-11-26,19:53:22.000,330,11054864,12965,0,1669492401,13115.60258924,33.78852396000002,53578.87591992001
2022-11-26,19:53:23.000,330,11054869,12925,0,1669492402,13115.89898687999,33.91540830000304,53579.022649440005
2022-11-26,19:53:24.000,330,11054885,13245,0,1669492403,13116.208857140002,33.936555690001114,53579.05059792
2022-11-26,19:53:25.000,330,11054853,12885,0,1669492404,13116.444627989993,33.99294873000326,53579.16937896
2022-11-26,19:53:26.000,330,11054897,12965,0,1669492405,13116.687135149994,33.97180133999791,53579.28117288001
2022-11-26,19:53:27.000,330,11054859,13085,0,1669492406,13116.848806589995,33.929506560001755,53579.37899256001
2022-11-26,19:53:28.000,330,11054863,12805,0,1669492407,13116.94311493,33.89426090999768,53579.44886376001
2022-11-26,19:53:29.000,330,11054874,13125,0,1669492408,13117.091313749996,33.80262221999874,53579.5327092
2022-11-26,19:53:30.000,330,11054917,13005,0,1669492409,13117.219303639991,33.66163962000428,53579.70040008
2022-11-26,19:53:31.000,330,11054869,13125,0,1669492410,13117.293403049996,33.57000092999806,53579.7772584
2022-11-26,19:53:32.000,330,11054845,12925,0,1669492411,13117.313611979996,33.45721485000104,53579.9170008
2022-11-26,19:53:33.000,330,11054857,13325,0,1669492412,13117.367502460002,33.37262529000145,53580.04276896
2022-11-26,19:53:34.000,330,11054853,13205,0,1669492413,13117.367502460002,33.27393747000315,53580.16853712001
2022-11-26,19:53:35.000,330,11054907,13245,0,1669492414,13117.306875670001,33.1822987800042,53580.23840832001
2022-11-26,19:53:36.000,330,11054928,12925,0,1669492415,13117.300139359992,33.118856610002695,53580.266356800006
2022-11-26,19:53:37.000,330,11054888,13165,0,1669492416,13117.360766149992,33.02016879000439,53580.35718936001
2022-11-26,19:53:38.000,330,11054851,13365,0,1669492417,13117.401184009992,32.98492314000032,53580.47597040001
2022-11-26,19:53:39.000,330,11054903,13245,0,1669492418,13117.441601869992,32.85803880000458,53580.5458416
2022-11-26,19:53:40.000,330,11054873,13125,0,1669492419,13117.596536999998,32.80869489000179,53580.67859688
2022-11-26,19:53:41.000,330,11054833,12965,0,1669492420,13117.677372719998,32.667712290000054,53580.72750672
2022-11-26,19:53:42.000,330,11054817,13085,0,1669492421,13117.764944749993,32.52672968999832,53580.769429440006
2022-11-26,19:53:43.000,330,11054881,13085,0,1669492422,13117.906407259994,32.28001013999892,53580.90917184001
2022-11-26,19:53:44.000,330,11054866,12725,0,1669492423,13118.03439714999,32.033290589999524,53581.02795288001
2022-11-26,19:53:45.000,330,11054903,13245,0,1669492424,13118.09502393999,31.723128869998618,53581.04891424
2022-11-26,19:53:46.000,330,11054860,13285,0,1669492425,13118.270167999995,31.441163670002425,53581.16769528
2022-11-26,19:53:47.000,330,11054895,13325,0,1669492426,13118.492466229996,31.102805430004082,53581.33538616
2022-11-26,19:53:48.000,330,11054928,12925,0,1669492427,13118.687819220002,30.750348929999745,53581.42621872
2022-11-26,19:53:49.000,330,11054855,13205,0,1669492428,13118.795600179998,30.397892430002685,53581.49608992
2022-11-26,19:53:50.000,330,11054897,13165,0,1669492429,13118.896644829998,30.144123750003928,53581.586922480004
2022-11-26,19:53:51.000,330,11054871,13085,0,1669492430,13119.078525199999,29.925600720001967,53581.635832320004
2022-11-26,19:53:52.000,330,11054898,13245,0,1669492431,13119.17283353999,29.728225079998083,53581.71967776
2022-11-26,19:53:53.000,330,11054892,13125,0,1669492432,13119.21325139999,29.516751180002757,53581.8384588
2022-11-26,19:53:54.000,330,11054914,13205,0,1669492433,13119.21325139999,29.425112490003812,53581.90833
2022-11-26,19:53:55.000,330,11054888,13045,0,1669492434,13119.21325139999,29.361670320002304,53581.95025272
2022-11-26,19:53:56.000,330,11054867,12885,0,1669492435,13119.159360919999,29.27003163000336,53581.99916256
2022-11-26,19:53:57.000,330,11054922,13125,0,1669492436,13119.11220674999,29.185442070003774,53582.159866320006
2022-11-26,19:53:58.000,330,11054864,12965,0,1669492437,13119.091997819989,29.107901640003547,53582.21576328
2022-11-26,19:53:59.000,330,11054894,12965,0,1669492438,13119.125679369994,29.051508600001398,53582.278647360006
2022-11-26,19:54:00.000,330,11054879,13205,0,1669492439,13119.091997819989,29.03036121000332,53582.28563448
2022-11-26,19:54:01.000,330,11054874,12965,0,1669492440,13119.17956985,29.03741034000268,53582.327557200006
2022-11-26,19:54:02.000,330,11054901,13525,0,1669492441,13119.34124129,28.98101730000053,53582.46729960001
2022-11-26,19:54:03.000,330,11054916,13205,0,1669492442,13119.449022249995,28.98101730000053,53582.474286720004
2022-11-26,19:54:04.000,330,11054889,13125,0,1669492443,13119.47596748999,29.04445947000204,53582.53018368
2022-11-26,19:54:05.000,330,11054920,13285,0,1669492444,13119.489440109995,29.086754249998194,53582.53717080001
2022-11-26,19:54:06.000,330,11054899,12845,0,1669492445,13119.52312166,29.143147290000343,53582.662938960006
2022-11-26,19:54:07.000,330,11054870,13085,0,1669492446,13119.51638534999,29.15724554999906,53582.641977600004
2022-11-26,19:54:08.000,330,11054876,13205,0,1669492447,13119.45575855999,29.16429467999842,53582.65595184001
2022-11-26,19:54:09.000,330,11054872,12925,0,1669492448,13119.45575855999,29.143147290000343,53582.69088744
2022-11-26,19:54:10.000,330,11054899,12965,0,1669492449,13119.45575855999,29.072655989999475,53582.7467844
2022-11-26,19:54:11.000,330,11054915,13245,0,1669492450,13119.630902619996,28.86823122000351,53582.82364272001
2022-11-26,19:54:12.000,330,11054865,13245,0,1669492451,13119.752156199997,28.692002969997702,53582.90050104001
2022-11-26,19:54:13.000,330,11054924,13045,0,1669492452,13119.907091330002,28.36069385999872,53582.90748816
2022-11-26,19:54:14.000,330,11054924,13245,0,1669492453,13119.900355019992,28.057581270004448,53582.94242376001
2022-11-26,19:54:15.000,330,11054865,13125,0,1669492454,13119.927300260002,27.796763459999056,53582.94242376001
2022-11-26,19:54:16.000,330,11054890,13165,0,1669492455,13119.994663359998,27.465454350000073,53583.0262692
2022-11-26,19:54:17.000,330,11054896,13045,0,1669492456,13119.960981809993,27.19053828000324,53583.117101760006
2022-11-26,19:54:18.000,330,11054855,13005,0,1669492457,13119.907091330002,26.922671339998487,53583.13806312001
2022-11-26,19:54:19.000,330,11054915,12965,0,1669492458,13119.812782989997,26.71824657000252,53583.15902448001
2022-11-26,19:54:20.000,330,11054889,13125,0,1669492459,13119.725210960001,26.520870929998637,53583.22190856
2022-11-26,19:54:21.000,330,11054891,13125,0,1669492460,13119.570275829996,26.415133980000974,53583.214921440005
2022-11-26,19:54:22.000,330,11054874,13085,0,1669492461,13119.550066899996,26.295298770004592,53583.3406896
2022-11-26,19:54:23.000,330,11054882,13325,0,1669492462,13119.489440109995,26.175463560000935,53583.32671536001
2022-11-26,19:54:24.000,330,11054935,13085,0,1669492463,13119.44228594,26.112021389999427,53583.4105608
2022-11-26,19:54:25.000,330,11054846,12925,0,1669492464,13119.44228594,26.04153008999856,53583.36863808
2022-11-26,19:54:26.000,330,11054897,13005,0,1669492465,13119.449022249995,25.935793140000897,53583.452483520006
2022-11-26,19:54:27.000,330,11054944,13205,0,1669492466,13119.529857969996,25.837105320002593,53583.53632896
2022-11-26,19:54:28.000,330,11054862,13165,0,1669492467,13119.570275829996,25.794810539999162,53583.50838048
2022-11-26,19:54:29.000,330,11054884,13125,0,1669492468,13119.651111549996,25.63268054999935,53583.55729032
2022-11-26,19:54:30.000,330,11054931,13045,0,1669492469,13119.785837750002,25.50579621000361,53583.63414864
2022-11-26,19:54:31.000,330,11054895,13085,0,1669492470,13119.907091330002,25.329567959997803,53583.599213040005
2022-11-26,19:54:32.000,330,11054897,13165,0,1669492471,13120.082235389993,25.118094060002477,53583.65511
2022-11-26,19:54:33.000,330,11054855,13125,0,1669492472,13120.223697899994,24.955964070002665,53583.648122880004
2022-11-26,19:54:34.000,330,11054875,13125,0,1669492473,13120.291060999989,24.702195390003908,53583.69004560001
2022-11-26,19:54:35.000,330,11054859,13085,0,1669492474,13120.385369339994,24.504819750000024,53583.717994080005
2022-11-26,19:54:36.000,330,11054861,13165,0,1669492475,13120.41905089,24.293345850004698,53583.766903920005
2022-11-26,19:54:37.000,330,11054902,13005,0,1669492476,13120.506622919995,24.088921080001455,53583.92062056
2022-11-26,19:54:38.000,330,11054916,13005,0,1669492477,13120.45946875,23.898594570004207,53583.885684960005
2022-11-26,19:54:39.000,330,11054877,13165,0,1669492478,13120.43252350999,23.77875936000055,53583.8647236
2022-11-26,19:54:40.000,330,11054870,12965,0,1669492479,13120.405578269994,23.58138372000394,53583.91363344
2022-11-26,19:54:41.000,330,11054865,12845,0,1669492480,13120.385369339994,23.461548510000284,53583.8996592
2022-11-26,19:54:42.000,330,11054850,13285,0,1669492481,13120.47967768,23.30646764999983,53583.9695304
2022-11-26,19:54:43.000,330,11054879,13085,0,1669492482,13120.61440387999,23.109092010003224,53584.02542736001
2022-11-26,19:54:44.000,330,11054848,12925,0,1669492483,13120.73565745999,22.95401115000277,53584.08831144
2022-11-26,19:54:45.000,330,11054864,12965,0,1669492484,13120.863647350001,22.813028550001036,53584.03241448
2022-11-26,19:54:46.000,330,11054883,12925,0,1669492485,13121.052264029997,22.587456389999716,53584.20010536
2022-11-26,19:54:47.000,330,11054885,12965,0,1669492486,13121.200462849993,22.460572050003975,53584.16516976001
2022-11-26,19:54:48.000,330,11054886,12845,0,1669492487,13121.429497389989,22.38303162000375,53584.221066720005
2022-11-26,19:54:49.000,330,11054845,12965,0,1669492488,13121.557487279999,22.3266385800016,53584.2490152
2022-11-26,19:54:50.000,330,11054902,13325,0,1669492489,13121.725895029995,22.3266385800016,53584.26298944001
2022-11-26,19:54:51.000,330,11054877,13045,0,1669492490,13121.87409384999,22.354835099999036,53584.388757600005
2022-11-26,19:54:52.000,330,11054856,13125,0,1669492491,13121.96166588,22.404179010001826,53584.40971896001
2022-11-26,19:54:53.000,330,11054846,13045,0,1669492492,13121.995347429991,22.481719440002053,53584.41670608
2022-11-26,19:54:54.000,330,11054939,13285,0,1669492493,13121.94145695,22.566309000001638,53584.38177048001
2022-11-26,19:54:55.000,330,11054892,13165,0,1669492494,13121.968402189996,22.693193340004655,53584.486577280004
2022-11-26,19:54:56.000,330,11054879,13085,0,1669492495,13121.746103959995,22.74253725000017,53584.45164168001
2022-11-26,19:54:57.000,330,11054913,13085,0,1669492496,13121.55075096999,22.869421590003185,53584.45862880001
2022-11-26,19:54:58.000,330,11054885,13085,0,1669492497,13121.436233699998,22.890568980001262,53584.57042272
2022-11-26,19:54:59.000,330,11054911,13245,0,1669492498,13121.314980119998,22.9187654999987,53584.59138408
2022-11-26,19:55:00.000,330,11054880,13005,0,1669492499,13121.099418199992,22.89761811000062,53584.57042272
2022-11-26,19:55:01.000,330,11054908,13045,0,1669492500,13120.964692000001,22.841225069998472,53584.4935644
2022-11-26,19:55:02.000,330,11054861,12805,0,1669492501,13120.836702109991,22.68614420999802,53584.61933256001
2022-11-26,19:55:03.000,330,11054896,13125,0,1669492502,13120.708712219996,22.643849430001865,53584.52850000001
2022-11-26,19:55:04.000,330,11054861,13045,0,1669492503,13120.67503066999,22.524014219998207,53584.52850000001
2022-11-26,19:55:05.000,330,11054900,12925,0,1669492504,13120.5605134,22.397129880002467,53584.4935644
2022-11-26,19:55:06.000,330,11054897,12885,0,1669492505,13120.55377708999,22.27729466999881,53584.50055152001
2022-11-26,19:55:07.000,330,11054909,13125,0,1669492506,13120.73565745999,22.15745946000243,53584.51452576
2022-11-26,19:55:08.000,330,11054898,13005,0,1669492507,13120.897328899991,22.009427730001335,53584.50055152001
2022-11-26,19:55:09.000,330,11054897,13045,0,1669492508,13120.944483070001,21.953034689999186,53584.556448480005
2022-11-26,19:55:10.000,330,11054929,13045,0,1669492509,13120.944483070001,21.819101220004086,53584.47959016001
2022-11-26,19:55:11.000,330,11054862,13365,0,1669492510,13120.904065210001,21.7345116600045,53584.437667440005
2022-11-26,19:55:12.000,330,11054901,13165,0,1669492511,13120.931010449996,21.621725580000202,53584.486577280004
2022-11-26,19:55:13.000,330,11054907,13045,0,1669492512,13120.978164619992,21.544185149999976,53584.556448480005
2022-11-26,19:55:14.000,330,11054882,13005,0,1669492513,13120.883856280001,21.445497330001672,53584.58439696
2022-11-26,19:55:15.000,330,11054879,12965,0,1669492514,13120.78281163,21.367956900001445,53584.57740984001
2022-11-26,19:55:16.000,330,11054879,13085,0,1669492515,13120.688503289995,21.28336734000186,53584.64029392
2022-11-26,19:55:17.000,330,11054869,12965,0,1669492516,13120.62114019,21.22697429999971,53584.66824240001
2022-11-26,19:55:18.000,330,11054851,12885,0,1669492517,13120.55377708999,21.184679520003556,53584.654268160004
2022-11-26,19:55:19.000,330,11054874,13205,0,1669492518,13120.486413989995,21.163532129998202,53584.61933256001
2022-11-26,19:55:20.000,330,11054861,13125,0,1669492519,13120.5605134,21.10713909000333,53584.61234544
2022-11-26,19:55:21.000,330,11054873,13245,0,1669492520,13120.62114019,21.10008996000397,53584.61234544
2022-11-26,19:55:22.000,330,11054863,12925,0,1669492521,13120.66155805,21.015500400004385,53584.675229520006
2022-11-26,19:55:23.000,330,11054923,13125,0,1669492522,13120.836702109991,21.015500400004385,53584.675229520006
2022-11-26,19:55:24.000,330,11054901,12925,0,1669492523,13120.944483070001,20.99435300999903,53584.66824240001
2022-11-26,19:55:25.000,330,11054896,13005,0,1669492524,13121.112890819997,20.916812579998805,53584.675229520006
2022-11-26,19:55:26.000,330,11054862,13325,0,1669492525,13121.247617020003,20.86041954000393,53584.68221664
2022-11-26,19:55:27.000,330,11054867,12845,0,1669492526,13121.321716429993,20.804026500001783,53584.69619088001
2022-11-26,19:55:28.000,330,11054886,13285,0,1669492527,13121.355397979998,20.719436940002197,53584.68221664
2022-11-26,19:55:29.000,330,11054861,12885,0,1669492528,13121.341925359993,20.564356080001744,53584.68221664
2022-11-26,19:55:30.000,330,11054911,13205,0,1669492529,13121.375606909998,20.47976652000216,53584.78702344001
2022-11-26,19:55:31.000,330,11054865,13045,0,1669492530,13121.348661669988,20.303538270003628,53584.80099768
2022-11-26,19:55:32.000,330,11054833,13005,0,1669492531,13121.247617020003,20.12731001999782,53584.75907496
2022-11-26,19:55:33.000,330,11054938,13045,0,1669492532,13121.173517609997,19.972229160004645,53584.773049200005
2022-11-26,19:55:34.000,330,11054879,13125,0,1669492533,13121.045527720002,19.79600090999884,53584.81497192001
2022-11-26,19:55:35.000,330,11054874,13005,0,1669492534,13120.890592589996,19.683214830001816,53584.74510072001
2022-11-26,19:55:36.000,330,11054917,13245,0,1669492535,13120.904065210001,19.584527010003512,53584.7381136
2022-11-26,19:55:37.000,330,11054872,13285,0,1669492536,13120.904065210001,19.54928135999944,53584.79401056001
2022-11-26,19:55:38.000,330,11054841,12965,0,1669492537,13120.84343842,19.59157614000287,53584.724139360005
2022-11-26,19:55:39.000,330,11054890,12925,0,1669492538,13120.897328899991,19.59862527000223,53584.74510072001
2022-11-26,19:55:40.000,330,11054863,13085,0,1669492539,13120.991637239997,19.647969179997745,53584.75907496
2022-11-26,19:55:41.000,330,11054870,12805,0,1669492540,13121.065736650002,19.718460479998612,53584.773049200005
2022-11-26,19:55:42.000,330,11054888,13165,0,1669492541,13121.112890819997,19.859443080000347,53584.654268160004
2022-11-26,19:55:43.000,330,11054861,13205,0,1669492542,13121.267825950003,19.929934380001214,53584.71715224001
2022-11-26,19:55:44.000,330,11054880,13005,0,1669492543,13121.382343219993,20.085015240001667,53584.7381136
2022-11-26,19:55:45.000,330,11054887,13005,0,1669492544,13121.503596799994,20.18370305999997,53584.675229520006
2022-11-26,19:55:46.000,330,11054910,12925,0,1669492545,13121.705686099995,20.338783920000424,53584.75907496
2022-11-26,19:55:47.000,330,11054846,13365,0,1669492546,13121.806730749995,20.43042260999937,53584.75208784
2022-11-26,19:55:48.000,330,11054859,13085,0,1669492547,13121.87409384999,20.564356080001744,53584.75208784
2022-11-26,19:55:49.000,330,11054892,12925,0,1669492548,13121.94145695,20.670093029999407,53584.75208784
2022-11-26,19:55:50.000,330,11054891,12925,0,1669492549,13121.867357539995,20.775829980004346,53584.675229520006
2022-11-26,19:55:51.000,330,11054912,12925,0,1669492550,13121.81346705999,20.83927214999858,53584.75208784
2022-11-26,19:55:52.000,330,11054855,13005,0,1669492551,13121.685477169995,20.945009100003517,53584.7381136
2022-11-26,19:55:53.000,330,11054854,13125,0,1669492552,13121.544014659994,21.04369692000182,53584.79401056001
2022-11-26,19:55:54.000,330,11054879,13045,0,1669492553,13121.355397979998,21.142384740000125,53584.8079848
2022-11-26,19:55:55.000,330,11054852,13125,0,1669492554,13121.133099749997,21.21992517000035,53584.74510072001
2022-11-26,19:55:56.000,330,11054898,13045,0,1669492555,13120.917537829991,21.26926908000314,53584.73112648
2022-11-26,19:55:57.000,330,11054941,13005,0,1669492556,13120.816493179991,21.346809510003368,53584.78702344001
2022-11-26,19:55:58.000,330,11054879,13125,0,1669492557,13120.567249709995,21.417300810004235,53584.74510072001
2022-11-26,19:55:59.000,330,11054859,12965,0,1669492558,13120.304533619994,21.47369384999911,53584.724139360005
2022-11-26,19:56:00.000,330,11054857,13045,0,1669492559,13120.102444319993,21.586479930003406,53584.64728104001
2022-11-26,19:56:01.000,330,11054927,12925,0,1669492560,13119.934036569997,21.62877470999956,53584.6333068
2022-11-26,19:56:02.000,330,11054877,13005,0,1669492561,13119.731947269996,21.713364269999147,53584.6333068
2022-11-26,19:56:03.000,330,11054872,13165,0,1669492562,13119.664584170001,21.769757310001296,53584.61933256001
2022-11-26,19:56:04.000,330,11054861,12965,0,1669492563,13119.52312166,21.87549425999896,53584.53548712
2022-11-26,19:56:05.000,330,11054898,13165,0,1669492564,13119.39513176999,21.91073991000303,53584.51452576
2022-11-26,19:56:06.000,330,11054909,13325,0,1669492565,13119.38165915,21.988280340003257,53584.54946136001
2022-11-26,19:56:07.000,330,11054895,12925,0,1669492566,13119.25366925999,22.09401729000092,53584.47959016001
2022-11-26,19:56:08.000,330,11054890,13205,0,1669492567,13119.206515089994,22.206803369997942,53584.4935644
2022-11-26,19:56:09.000,330,11054932,13085,0,1669492568,13119.105470439994,22.33368771000096,53584.4236932
2022-11-26,19:56:10.000,330,11054858,13045,0,1669492569,13119.038107339999,22.439424659998622,53584.353822
2022-11-26,19:56:11.000,330,11054921,13005,0,1669492570,13119.105470439994,22.524014219998207,53584.44465456
2022-11-26,19:56:12.000,330,11054871,13045,0,1669492571,13119.125679369994,22.664996819999942,53584.353822
2022-11-26,19:56:13.000,330,11054894,13045,0,1669492572,13119.118943059999,22.749586379999528,53584.39574472
2022-11-26,19:56:14.000,330,11054915,13125,0,1669492573,13119.065052579994,22.820077680000395,53584.29093792001
2022-11-26,19:56:15.000,330,11054915,13165,0,1669492574,13119.091997819989,22.890568980001262,53584.29792504
2022-11-26,19:56:16.000,330,11054853,13125,0,1669492575,13119.058316269999,22.89761811000062,53584.339847760006
2022-11-26,19:56:17.000,330,11054874,12965,0,1669492576,13119.058316269999,22.91171636999934,53584.33286064001
2022-11-26,19:56:18.000,330,11054889,13085,0,1669492577,13118.950535309988,22.975158540000848,53584.28395080001
2022-11-26,19:56:19.000,330,11054891,13165,0,1669492578,13118.950535309988,22.94696202000341,53584.25600232
2022-11-26,19:56:20.000,330,11054865,13125,0,1669492579,13118.977480549998,22.91171636999934,53584.269976560005
2022-11-26,19:56:21.000,330,11054901,13165,0,1669492580,13119.017898409998,22.869421590003185,53584.24202808001
2022-11-26,19:56:22.000,330,11054926,13365,0,1669492581,13119.004425789994,22.855323330004467,53584.28395080001
2022-11-26,19:56:23.000,330,11054914,13125,0,1669492582,13119.011162099989,22.89761811000062,53584.179144
2022-11-26,19:56:24.000,330,11054896,13165,0,1669492583,13119.078525199999,22.932863760004693,53584.18613112
2022-11-26,19:56:25.000,330,11054843,13125,0,1669492584,13119.145888299994,22.989256799999566,53584.11625992001
2022-11-26,19:56:26.000,330,11054857,13085,0,1669492585,13119.25366925999,23.123190270001942,53584.12324704001
2022-11-26,19:56:27.000,330,11054892,13005,0,1669492586,13119.45575855999,23.19368157000281,53584.11625992001
2022-11-26,19:56:28.000,330,11054896,13325,0,1669492587,13119.630902619996,23.235976349998964,53584.12324704001
2022-11-26,19:56:29.000,330,11054915,13245,0,1669492588,13119.779101439992,23.299418520000472,53584.11625992001
2022-11-26,19:56:30.000,330,11054882,12925,0,1669492589,13119.880146089992,23.42630286000349,53584.08132432
2022-11-26,19:56:31.000,330,11054902,13205,0,1669492590,13120.048553840003,23.517941550002433,53584.07433720001
2022-11-26,19:56:32.000,330,11054891,13245,0,1669492591,13120.169807419989,23.60253111000202,53584.08132432
2022-11-26,19:56:33.000,330,11054836,13125,0,1669492592,13120.243906829994,23.665973280003527,53584.053375840005
2022-11-26,19:56:34.000,330,11054898,12925,0,1669492593,13120.223697899994,23.77171023000119,53584.053375840005
2022-11-26,19:56:35.000,330,11054892,13445,0,1669492594,13120.196752659998,23.849250660001417,53584.01145312
2022-11-26,19:56:36.000,330,11054869,13085,0,1669492595,13120.115916939998,23.933840220001002,53584.03241448
2022-11-26,19:56:37.000,330,11054859,12885,0,1669492596,13120.082235389993,23.976135000004433,53584.053375840005
2022-11-26,19:56:38.000,330,11054879,13125,0,1669492597,13119.927300260002,24.081871950002096,53584.06036296
2022-11-26,19:56:39.000,330,11054906,13005,0,1669492598,13119.812782989997,24.131215860004886,53584.004466000006
2022-11-26,19:56:40.000,330,11054906,13085,0,1669492599,13119.644375240001,24.17351064000104,53583.983504640004
2022-11-26,19:56:41.000,330,11054875,12925,0,1669492600,13119.610693689996,24.23695281000255,53583.95555616001
2022-11-26,19:56:42.000,330,11054926,13285,0,1669492601,13119.62416631,24.328591500001494,53583.96254328
2022-11-26,19:56:43.000,330,11054866,13045,0,1669492602,13119.725210960001,24.384984540003643,53583.96254328
2022-11-26,19:56:44.000,330,11054876,12965,0,1669492603,13119.792574059997,24.497770620000665,53583.96254328
2022-11-26,19:56:45.000,330,11054900,13005,0,1669492604,13119.819519299992,24.568261920001532,53583.8996592
2022-11-26,19:56:46.000,330,11054874,13005,0,1669492605,13119.960981809993,24.652851480001118,53583.90664632001
2022-11-26,19:56:47.000,330,11054882,13085,0,1669492606,13120.021608599993,24.751539299999422,53583.90664632001
2022-11-26,19:56:48.000,330,11054903,13125,0,1669492607,13120.088971699988,24.82203060000029,53583.87171072
2022-11-26,19:56:49.000,330,11054934,13445,0,1669492608,13120.062026459993,24.892521900001157,53583.836775120006
2022-11-26,19:56:50.000,330,11054940,13205,0,1669492609,13120.075499079998,24.99825884999882,53583.87869784001
2022-11-26,19:56:51.000,330,11054890,13005,0,1669492610,13120.122653249993,25.061701020000328,53583.84376224
2022-11-26,19:56:52.000,330,11054872,13085,0,1669492611,13120.149598489988,25.153339709999273,53583.85773648001
2022-11-26,19:56:53.000,330,11054885,13085,0,1669492612,13120.102444319993,25.22383101000014,53583.78786528001
2022-11-26,19:56:54.000,330,11054877,12965,0,1669492613,13120.001399669993,25.294322310001007,53583.77389104
2022-11-26,19:56:55.000,330,11054888,12765,0,1669492614,13120.014872289998,25.364813610001875,53583.7948524
2022-11-26,19:56:56.000,330,11054879,13205,0,1669492615,13119.920563949992,25.46350143000018,53583.77389104
2022-11-26,19:56:57.000,330,11054904,13285,0,1669492616,13119.839728229992,25.50579621000361,53583.74594256
2022-11-26,19:56:58.000,330,11054877,13125,0,1669492617,13119.731947269996,25.646778809998068,53583.7948524
2022-11-26,19:56:59.000,330,11054879,12925,0,1669492618,13119.55680320999,25.68202446000214,53583.74594256
2022-11-26,19:57:00.000,330,11054878,13205,0,1669492619,13119.428813319995,25.696122720000858,53583.815813760004
2022-11-26,19:57:01.000,330,11054912,13125,0,1669492620,13119.21325139999,25.731368369997654,53583.78087816001
2022-11-26,19:57:02.000,330,11054879,13085,0,1669492621,13118.964007929993,25.794810539999162,53583.77389104
2022-11-26,19:57:03.000,330,11054876,13165,0,1669492622,13118.687819220002,25.80890879999788,53583.74594256
2022-11-26,19:57:04.000,330,11054880,13445,0,1669492623,13118.391421579996,25.766614020001725,53583.70401984
2022-11-26,19:57:05.000,330,11054919,13085,0,1669492624,13118.04113346,25.759564890002366,53583.62017440001
2022-11-26,19:57:06.000,330,11054845,13165,0,1669492625,13117.791889989989,25.752515760003007,53583.599213040005
2022-11-26,19:57:07.000,330,11054915,13085,0,1669492626,13117.596536999998,25.731368369997654,53583.63414864
2022-11-26,19:57:08.000,330,11054889,13005,0,1669492627,13117.421392939992,25.745466630003648,53583.57126456001
2022-11-26,19:57:09.000,330,11054885,13125,0,1669492628,13117.226039950001,25.731368369997654,53583.53632896
2022-11-26,19:57:10.000,330,11054915,13085,0,1669492629,13117.131731609996,25.724319239998295,53583.40357368001
2022-11-26,19:57:11.000,330,11054900,13285,0,1669492630,13117.08457744,25.703171850000217,53583.36863808
2022-11-26,19:57:12.000,330,11054899,12925,0,1669492631,13117.151940539996,25.710220979999576,53583.35466384001
2022-11-26,19:57:13.000,330,11054862,13005,0,1669492632,13117.232776259996,25.710220979999576,53583.2708184
2022-11-26,19:57:14.000,330,11054851,12965,0,1669492633,13117.387711390002,25.710220979999576,53583.131076
2022-11-26,19:57:15.000,330,11054939,12925,0,1669492634,13117.549382830002,25.717270109998935,53583.2009472
2022-11-26,19:57:16.000,330,11054890,12925,0,1669492635,13117.758208439998,25.724319239998295,53583.17299872
2022-11-26,19:57:17.000,330,11054878,13205,0,1669492636,13117.91314356999,25.780712280000444,53583.117101760006
2022-11-26,19:57:18.000,330,11054905,13165,0,1669492637,13118.108496559995,25.815957930004515,53583.07517904
2022-11-26,19:57:19.000,330,11054858,13205,0,1669492638,13118.270167999995,25.830056190003233,53583.01928208001
2022-11-26,19:57:20.000,330,11054928,13085,0,1669492639,13118.371212649996,25.9005474900041,53583.03325632
2022-11-26,19:57:21.000,330,11054915,13245,0,1669492640,13118.452048369996,25.935793140000897,53582.89351392
2022-11-26,19:57:22.000,330,11054871,12845,0,1669492641,13118.532884089997,26.020382700000482,53582.87255256001
2022-11-26,19:57:23.000,330,11054877,13005,0,1669492642,13118.687819220002,26.062677480003913,53582.956398
2022-11-26,19:57:24.000,330,11054880,13285,0,1669492643,13118.681082909992,26.104972260000068,53582.90748816
2022-11-26,19:57:25.000,330,11054909,12965,0,1669492644,13118.694555529997,26.196610949999013,53582.809668480004
2022-11-26,19:57:26.000,330,11054901,13085,0,1669492645,13118.815809109998,26.21070920999773,53582.85857832
2022-11-26,19:57:27.000,330,11054860,13005,0,1669492646,13118.782127559993,26.30234790000395,53582.85857832
2022-11-26,19:57:28.000,330,11054929,13085,0,1669492647,13118.809072800002,26.238905730002443,53582.82364272001
2022-11-26,19:57:29.000,330,11054896,12965,0,1669492648,13118.815809109998,26.231856600003084,53582.72582304
2022-11-26,19:57:30.000,330,11054881,13005,0,1669492649,13118.815809109998,26.224807470003725,53582.75377152001
2022-11-26,19:57:31.000,330,11054859,12925,0,1669492650,13118.856226969998,26.1472670400035,53582.760758640004
2022-11-26,19:57:32.000,330,11054895,13045,0,1669492651,13118.896644829998,25.999235310002405,53582.711848800005
2022-11-26,19:57:33.000,330,11054860,13205,0,1669492652,13118.903381139993,25.942842270000256,53582.69787456
2022-11-26,19:57:34.000,330,11054965,13285,0,1669492653,13118.977480549998,25.80890879999788,53582.65595184001
2022-11-26,19:57:35.000,330,11054884,12965,0,1669492654,13118.990953169989,25.731368369997654,53582.60005488
2022-11-26,19:57:36.000,330,11054968,13045,0,1669492655,13119.13241567999,25.63268054999935,53582.641977600004
2022-11-26,19:57:37.000,330,11054878,13285,0,1669492656,13119.327768669995,25.611533160001272,53582.62101624
2022-11-26,19:57:38.000,330,11054877,13045,0,1669492657,13119.52312166,25.611533160001272,53582.614029120006
2022-11-26,19:57:39.000,330,11054896,13325,0,1669492658,13119.664584170001,25.611533160001272,53582.57909352
2022-11-26,19:57:40.000,330,11054897,13045,0,1669492659,13119.846464540002,25.576287510004477,53582.60005488
2022-11-26,19:57:41.000,330,11054907,13045,0,1669492660,13119.987927050002,25.56923837999784,53582.662938960006
2022-11-26,19:57:42.000,330,11054920,13005,0,1669492661,13120.082235389993,25.604484030001913,53582.614029120006
2022-11-26,19:57:43.000,330,11054882,13045,0,1669492662,13120.190016349989,25.597434900002554,53582.63499048001
2022-11-26,19:57:44.000,330,11054927,13285,0,1669492663,13120.203488969993,25.597434900002554,53582.66992608
2022-11-26,19:57:45.000,330,11054905,13205,0,1669492664,13120.129389559988,25.61858229000063,53582.641977600004
2022-11-26,19:57:46.000,330,11054856,13045,0,1669492665,13120.176543729998,25.61858229000063,53582.62101624
2022-11-26,19:57:47.000,330,11054885,12965,0,1669492666,13120.203488969993,25.63268054999935,53582.70486168001
2022-11-26,19:57:48.000,330,11054879,13165,0,1669492667,13120.223697899994,25.604484030001913,53582.76774576
2022-11-26,19:57:49.000,330,11054841,13205,0,1669492668,13120.297797309999,25.61858229000063,53582.75377152001
2022-11-26,19:57:50.000,330,11054925,13285,0,1669492669,13120.33147885999,25.63268054999935,53582.69088744
2022-11-26,19:57:51.000,330,11054906,12845,0,1669492670,13120.506622919995,25.63268054999935,53582.71883592
2022-11-26,19:57:52.000,330,11054866,12925,0,1669492671,13120.65482173999,25.63268054999935,53582.79569424
2022-11-26,19:57:53.000,330,11054867,13085,0,1669492672,13120.856911039991,25.653827940004703,53582.76774576
2022-11-26,19:57:54.000,330,11054869,13165,0,1669492673,13121.005109860002,25.710220979999576,53582.83761696
2022-11-26,19:57:55.000,330,11054857,13045,0,1669492674,13121.200462849993,25.766614020001725,53582.84460408
2022-11-26,19:57:56.000,330,11054860,12805,0,1669492675,13121.335189049998,25.80890879999788,53582.90050104001
2022-11-26,19:57:57.000,330,11054872,12965,0,1669492676,13121.517069419999,25.837105320002593,53582.998320720006
2022-11-26,19:57:58.000,330,11054874,13045,0,1669492677,13121.624850379994,25.731368369997654,53583.03325632
2022-11-26,19:57:59.000,330,11054878,12925,0,1669492678,13121.67200454999,25.67497533000278,53582.99133360001
2022-11-26,19:58:00.000,330,11054918,13045,0,1669492679,13121.746103959995,25.67497533000278,53583.047230560005
2022-11-26,19:58:01.000,330,11054874,13165,0,1669492680,13121.89430277999,25.66792620000342,53583.117101760006
2022-11-26,19:58:02.000,330,11054913,12965,0,1669492681,13121.948193259996,25.604484030001913,53583.24286992
2022-11-26,19:58:03.000,330,11054911,13325,0,1669492682,13121.86062123,25.583336640003836,53583.22889568
2022-11-26,19:58:04.000,330,11054888,12965,0,1669492683,13121.8404123,25.56923837999784,53583.30575400001
2022-11-26,19:58:05.000,330,11054868,13285,0,1669492684,13121.69894979,25.541041860000405,53583.29177976
2022-11-26,19:58:06.000,330,11054894,13165,0,1669492685,13121.523805729994,25.50579621000361,53583.2708184
2022-11-26,19:58:07.000,330,11054874,12965,0,1669492686,13121.395815839998,25.44940317000146,53583.30575400001
2022-11-26,19:58:08.000,330,11054912,13085,0,1669492687,13121.213935469998,25.428255780003383,53583.36165096
2022-11-26,19:58:09.000,330,11054864,13205,0,1669492688,13121.045527720002,25.357764480002515,53583.36165096
2022-11-26,19:58:10.000,330,11054885,12925,0,1669492689,13120.897328899991,25.28022405000229,53583.29177976
2022-11-26,19:58:11.000,330,11054932,13205,0,1669492690,13120.836702109991,25.202683620002063,53583.312741120004
2022-11-26,19:58:12.000,330,11054852,13005,0,1669492691,13120.870383659996,25.10399580000376,53583.39658656
2022-11-26,19:58:13.000,330,11054854,13045,0,1669492692,13120.917537829991,25.0969466700044,53583.36863808
2022-11-26,19:58:14.000,330,11054936,13125,0,1669492693,13120.984900930001,25.05465189000097,53583.4105608
2022-11-26,19:58:15.000,330,11054891,12965,0,1669492694,13121.099418199992,25.00530797999818,53583.32671536001
2022-11-26,19:58:16.000,330,11054887,12965,0,1669492695,13121.267825950003,24.963013200002024,53583.333702480006
2022-11-26,19:58:17.000,330,11054911,12925,0,1669492696,13121.530542039989,24.920718419998593,53583.42453504001
2022-11-26,19:58:18.000,330,11054893,12925,0,1669492697,13121.77978551,24.87842364000244,53583.47344488001
2022-11-26,19:58:19.000,330,11054835,13085,0,1669492698,13122.00208374,24.82203060000029,53583.452483520006
2022-11-26,19:58:20.000,330,11054855,12925,0,1669492699,13122.298481379992,24.737441040000704,53583.53632896
2022-11-26,19:58:21.000,330,11054853,13165,0,1669492700,13122.493834369998,24.681047999998555,53583.55729032
2022-11-26,19:58:22.000,330,11054877,13245,0,1669492701,13122.74981414999,24.666949739999836,53583.53632896
2022-11-26,19:58:23.000,330,11054869,13165,0,1669492702,13122.9182219,24.673998869999195,53583.59222592001
2022-11-26,19:58:24.000,330,11054886,13005,0,1669492703,13123.11357488999,24.652851480001118,53583.62716152
2022-11-26,19:58:25.000,330,11054845,13245,0,1669492704,13123.20114692,24.730391910001345,53583.5852388
2022-11-26,19:58:26.000,330,11054926,13005,0,1669492705,13123.335873119991,24.69514626000455,53583.56427744
2022-11-26,19:58:27.000,330,11054920,12925,0,1669492706,13123.558171349992,24.730391910001345,53583.717994080005
2022-11-26,19:58:28.000,330,11054841,13125,0,1669492707,13123.659215999993,24.737441040000704,53583.77389104
2022-11-26,19:58:29.000,330,11054877,13005,0,1669492708,13123.780469579993,24.80793234000157,53583.80882664001
2022-11-26,19:58:30.000,330,11054845,13125,0,1669492709,13123.773733269998,24.899571030000516,53583.78786528001
2022-11-26,19:58:31.000,330,11054864,13125,0,1669492710,13123.760260649993,24.9841605900001,53583.815813760004
2022-11-26,19:58:32.000,330,11054897,13165,0,1669492711,13123.692897549998,25.00530797999818,53583.84376224
2022-11-26,19:58:33.000,330,11054870,13005,0,1669492712,13123.571643969997,25.012357110004814,53583.8647236
2022-11-26,19:58:34.000,330,11054914,13285,0,1669492713,13123.430181459997,25.04055363000225,53583.91363344
2022-11-26,19:58:35.000,330,11054928,13085,0,1669492714,13123.1203112,25.026455370003532,53583.94158192
2022-11-26,19:58:36.000,330,11054855,13285,0,1669492715,13122.904749279995,24.963013200002024,53583.92760768001
2022-11-26,19:58:37.000,330,11054899,13085,0,1669492716,13122.716132599999,24.87842364000244,53583.94856904001
2022-11-26,19:58:38.000,330,11054866,12965,0,1669492717,13122.534252229998,24.81498147000093,53583.96254328
2022-11-26,19:58:39.000,330,11054883,13045,0,1669492718,13122.406262340002,24.737441040000704,53583.92760768001
2022-11-26,19:58:40.000,330,11054922,12845,0,1669492719,13122.365844480002,24.681047999998555,53583.87869784001
2022-11-26,19:58:41.000,330,11054841,12965,0,1669492720,13122.433207579998,24.681047999998555,53583.82280088
2022-11-26,19:58:42.000,330,11054884,12925,0,1669492721,13122.574670089998,24.63170409000304,53583.94158192
2022-11-26,19:58:43.000,330,11054863,13045,0,1669492722,13122.655505809998,24.58236018000025,53583.92760768001
2022-11-26,19:58:44.000,330,11054917,13285,0,1669492723,13122.803704629994,24.617605830004322,53583.94856904001
2022-11-26,19:58:45.000,330,11054847,13005,0,1669492724,13122.965376069995,24.5259671399981,53583.92062056
2022-11-26,19:58:46.000,330,11054873,13205,0,1669492725,13123.026002859995,24.427279319999798,53583.97651752001
2022-11-26,19:58:47.000,330,11054894,13365,0,1669492726,13123.1203112,24.392033670003002,53583.92062056
2022-11-26,19:58:48.000,330,11054900,13125,0,1669492727,13123.214619539991,24.300394980004057,53583.92760768001
2022-11-26,19:58:49.000,330,11054847,13085,0,1669492728,13123.329136809996,24.201707159998477,53583.96254328
2022-11-26,19:58:50.000,330,11054883,13125,0,1669492729,13123.484071940002,24.131215860004886,53584.01145312
2022-11-26,19:58:51.000,330,11054890,13165,0,1669492730,13123.773733269998,24.103019340000174,53584.13722128
2022-11-26,19:58:52.000,330,11054866,13005,0,1669492731,13124.063394599994,24.110068469999533,53584.172156880006
2022-11-26,19:58:53.000,330,11054908,13005,0,1669492732,13124.326110689995,24.19465802999912,53584.172156880006
2022-11-26,19:58:54.000,330,11054863,12965,0,1669492733,13124.649453569997,24.24400194000191,53584.18613112
2022-11-26,19:58:55.000,330,11054860,12965,0,1669492734,13124.851542869998,24.328591500001494,53584.172156880006
2022-11-26,19:58:56.000,330,11054853,12885,0,1669492735,13125.073841099998,24.37088627999765,53584.29093792001
2022-11-26,19:58:57.000,330,11054914,13405,0,1669492736,13125.242248849994,24.427279319999798,53584.37478336
2022-11-26,19:58:58.000,330,11054851,13005,0,1669492737,13125.383711359995,24.45547584000451,53584.44465456
2022-11-26,19:58:59.000,330,11054910,13165,0,1669492738,13125.39718398,24.5259671399981,53584.47959016001
2022-11-26,19:59:00.000,330,11054898,13285,0,1669492739,13125.343293499995,24.554163660002814,53584.57740984001
2022-11-26,19:59:01.000,330,11054892,13245,0,1669492740,13125.2759304,24.63170409000304,53584.64029392
2022-11-26,19:59:02.000,330,11054876,12925,0,1669492741,13125.094050029998,24.6387532200024,53584.605358320005
2022-11-26,19:59:03.000,330,11054854,13045,0,1669492742,13124.865015490002,24.688097129997914,53584.64728104001
2022-11-26,19:59:04.000,330,11054879,13085,0,1669492743,13124.656189879992,24.723342780001985,53584.69619088001
2022-11-26,19:59:05.000,330,11054900,12965,0,1669492744,13124.346319619995,24.751539299999422,53584.68920376
2022-11-26,19:59:06.000,330,11054889,13205,0,1669492745,13124.11054876999,24.716293650002626,53584.68920376
2022-11-26,19:59:07.000,330,11054872,12925,0,1669492746,13123.975822569999,24.688097129997914,53584.724139360005
2022-11-26,19:59:08.000,330,11054902,13165,0,1669492747,13123.807414819988,24.666949739999836,53584.79401056001
2022-11-26,19:59:09.000,330,11054871,13125,0,1669492748,13123.746788029988,24.617605830004322,53584.75907496
2022-11-26,19:59:10.000,330,11054881,13005,0,1669492749,13123.814151129998,24.554163660002814,53584.82894616
2022-11-26,19:59:11.000,330,11054866,12925,0,1669492750,13123.793942199998,24.490721490001306,53584.78003632
2022-11-26,19:59:12.000,330,11054882,12925,0,1669492751,13123.935404709999,24.427279319999798,53584.80099768
2022-11-26,19:59:13.000,330,11054876,13205,0,1669492752,13123.996031499999,24.293345850004698,53584.80099768
2022-11-26,19:59:14.000,330,11054864,12965,0,1669492753,13124.11054876999,24.22990368000319,53584.85689464
2022-11-26,19:59:15.000,330,11054925,13005,0,1669492754,13124.245274969995,24.067773690003378,53584.877856
2022-11-26,19:59:16.000,330,11054926,13005,0,1669492755,13124.386737479996,23.905643700003566,53584.92676584
2022-11-26,19:59:17.000,330,11054899,13205,0,1669492756,13124.514727369991,23.757611970002472,53584.89881736
2022-11-26,19:59:18.000,330,11054921,13085,0,1669492757,13124.568617849996,23.574334590004582,53584.84990752
2022-11-26,19:59:19.000,330,11054898,13285,0,1669492758,13124.784179770002,23.48974502999772,53584.9477272
2022-11-26,19:59:20.000,330,11054890,13205,0,1669492759,13124.999741689993,23.447450250001566,53585.02458552
2022-11-26,19:59:21.000,330,11054898,12965,0,1669492760,13125.141204199994,23.42630286000349,53584.96170144001
2022-11-26,19:59:22.000,330,11054887,13125,0,1669492761,13125.41065659999,23.433351990002848,53585.07349536
2022-11-26,19:59:23.000,330,11054921,13285,0,1669492762,13125.65990007,23.567285459997947,53585.20625064
2022-11-26,19:59:24.000,330,11054884,13165,0,1669492763,13125.767681029996,23.736464580004395,53585.23419912
2022-11-26,19:59:25.000,330,11054911,13005,0,1669492764,13125.828307819997,23.926791090001643,53585.24817336001
2022-11-26,19:59:26.000,330,11054933,13325,0,1669492765,13125.875461989992,24.17351064000104,53585.325031680004
2022-11-26,19:59:27.000,330,11054912,13165,0,1669492766,13125.882198300002,24.377935410004284,53585.36695440001
2022-11-26,19:59:28.000,330,11054885,12885,0,1669492767,13125.774417339991,24.58236018000025,53585.40887712
2022-11-26,19:59:29.000,330,11054875,13085,0,1669492768,13125.61948221,24.75858842999878,53585.394902880005
2022-11-26,19:59:30.000,330,11054885,13005,0,1669492769,13125.57232803999,24.836128859999008,53585.47874832
2022-11-26,19:59:31.000,330,11054892,13165,0,1669492770,13125.49822863,24.906620159999875,53585.56958088
2022-11-26,19:59:32.000,330,11054894,13285,0,1669492771,13125.45107445999,24.927767549997952,53585.62547784001
2022-11-26,19:59:33.000,330,11054895,13005,0,1669492772,13125.29613933,24.948914940003306,53585.6464392
2022-11-26,19:59:34.000,330,11054916,13165,0,1669492773,13125.18835836999,24.9841605900001,53585.6464392
2022-11-26,19:59:35.000,330,11054924,13045,0,1669492774,13125.161413129994,24.9841605900001,53585.66740056
2022-11-26,19:59:36.000,330,11054880,13285,0,1669492775,13125.107522649989,24.963013200002024,53585.730284640005
2022-11-26,19:59:37.000,330,11054876,13005,0,1669492776,13125.053632169998,25.026455370003532,53585.779194480005
2022-11-26,19:59:38.000,330,11054900,12925,0,1669492777,13124.939114899993,25.082848409998405,53585.73727176
2022-11-26,19:59:39.000,330,11054868,13045,0,1669492778,13124.979532759993,25.111044930003118,53585.87002704001
2022-11-26,19:59:40.000,330,11054902,12965,0,1669492779,13124.999741689993,25.089897539997764,53585.84207856001
2022-11-26,19:59:41.000,330,11054871,13045,0,1669492780,13124.905433350003,25.061701020000328,53585.82111720001
2022-11-26,19:59:42.000,330,11054919,12885,0,1669492781,13124.777443459992,24.977111460000742,53585.87701416
2022-11-26,19:59:43.000,330,11054860,13085,0,1669492782,13124.635980949992,24.913669289999234,53585.86303992
2022-11-26,19:59:44.000,330,11054905,13205,0,1669492783,13124.548408919996,24.80793234000157,53585.849065680006
2022-11-26,19:59:45.000,330,11054879,13005,0,1669492784,13124.447364269996,24.688097129997914,53585.86303992
2022-11-26,19:59:46.000,330,11054886,13125,0,1669492785,13124.27895652,24.561212790002173,53585.83509144
2022-11-26,19:59:47.000,330,11054914,13085,0,1669492786,13124.285692829995,24.46957410000323,53585.91194976
2022-11-26,19:59:48.000,330,11054884,13005,0,1669492787,13124.29916545,24.321542370002135,53585.87701416
2022-11-26,19:59:49.000,330,11054884,13005,0,1669492788,13124.326110689995,24.201707159998477,53585.91893688001
2022-11-26,19:59:50.000,330,11054911,12925,0,1669492789,13124.41368271999,24.081871950002096,53585.87701416
2022-11-26,19:59:51.000,330,11054871,13005,0,1669492790,13124.609035709997,24.032528039999306,53585.88400128
2022-11-26,19:59:52.000,330,11054903,12765,0,1669492791,13124.831333939997,23.99023326000315,53585.87701416
2022-11-26,19:59:53.000,330,11054894,13125,0,1669492792,13125.067104789989,23.877447179998853,53586.00278232
2022-11-26,19:59:54.000,330,11054857,13005,0,1669492793,13125.32982087999,23.806955879997986,53585.98880808001
2022-11-26,19:59:55.000,330,11054885,12925,0,1669492794,13125.504964939995,23.750562840003113,53585.97483384
2022-11-26,19:59:56.000,330,11054890,13045,0,1669492795,13125.787889959996,23.65187502000481,53586.016756560006
2022-11-26,19:59:57.000,330,11054908,13125,0,1669492796,13125.969770329997,23.616629370000737,53586.03771792001
2022-11-26,19:59:58.000,330,11054865,13085,0,1669492797,13126.138178079993,23.59548198000266,53586.12156336
2022-11-26,19:59:59.000,330,11054878,13165,0,1669492798,13126.286376899989,23.560236329998588,53586.12855048001
2022-11-26,20:00:00.000,330,11054886,12965,0,1669492799,13126.326794759989,23.53908894000051,53586.184447440006
2022-11-26,20:00:01.000,330,11054868,13125,0,1669492800,13126.279640589994,23.48974502999772,53586.21938304
2022-11-26,20:00:02.000,330,11054853,13085,0,1669492801,13126.239222729993,23.496794160004356,53586.25431864001
2022-11-26,20:00:03.000,330,11054888,12845,0,1669492802,13126.239222729993,23.405155469998135,53586.36611256
2022-11-26,20:00:04.000,330,11054894,13125,0,1669492803,13126.144914389988,23.3769589500007,53586.3800868
2022-11-26,20:00:05.000,330,11054917,13085,0,1669492804,13126.070814979998,23.221878090000246,53586.4150224
2022-11-26,20:00:06.000,330,11054887,13365,0,1669492805,13126.023660810002,23.19368157000281,53586.45694512
2022-11-26,20:00:07.000,330,11054855,13005,0,1669492806,13125.976506639992,23.14433766000002,53586.4848936
2022-11-26,20:00:08.000,330,11054914,13085,0,1669492807,13125.969770329997,23.094993750004505,53586.49188072001
2022-11-26,20:00:09.000,330,11054859,13085,0,1669492808,13125.996715569992,23.038600710002356,53586.52681632
2022-11-26,20:00:10.000,330,11054887,13365,0,1669492809,13126.003451880002,23.01745332000428,53586.519829200006
2022-11-26,20:00:11.000,330,11054857,13245,0,1669492810,13125.976506639992,23.010404189997644,53586.51284208001
2022-11-26,20:00:12.000,330,11054855,13205,0,1669492811,13126.003451880002,22.996305929998925,53586.617648880005
2022-11-26,20:00:13.000,330,11054874,13125,0,1669492812,13125.936088779992,22.932863760004693,53586.58271328
2022-11-26,20:00:14.000,330,11054893,13085,0,1669492813,13125.875461989992,22.883519850001903,53586.52681632
2022-11-26,20:00:15.000,330,11054897,13205,0,1669492814,13125.794626269992,22.7848320300036,53586.61066176001
2022-11-26,20:00:16.000,330,11054907,13325,0,1669492815,13125.673372689991,22.7848320300036,53586.568739040005
2022-11-26,20:00:17.000,330,11054873,12925,0,1669492816,13125.733999479991,22.77073377000488,53586.65258448
2022-11-26,20:00:18.000,330,11054884,12965,0,1669492817,13125.740735790001,22.756635509998887,53586.568739040005
2022-11-26,20:00:19.000,330,11054902,13285,0,1669492818,13125.760944720001,22.707291600003373,53586.624636
2022-11-26,20:00:20.000,330,11054870,12885,0,1669492819,13125.747472099996,22.657947690000583,53586.70149432
2022-11-26,20:00:21.000,330,11054890,13125,0,1669492820,13125.727263169996,22.608603779997793,53586.65957160001
2022-11-26,20:00:22.000,330,11054933,13245,0,1669492821,13125.61274589999,22.580407260000356,53586.617648880005
2022-11-26,20:00:23.000,330,11054882,13125,0,1669492822,13125.565591729996,22.50286683000013,53586.70149432
2022-11-26,20:00:24.000,330,11054894,13165,0,1669492823,13125.464547079995,22.418277270000544,53586.65258448
2022-11-26,20:00:25.000,330,11054865,12925,0,1669492824,13125.222039919994,22.347785969999677,53586.687520080006
2022-11-26,20:00:26.000,330,11054943,13045,0,1669492825,13125.073841099998,22.354835099999036,53586.7643784
2022-11-26,20:00:27.000,330,11054832,13285,0,1669492826,13124.871751799998,22.31958945000224,53586.82027536
2022-11-26,20:00:28.000,330,11054937,13125,0,1669492827,13124.534936299991,22.37598249000439,53586.72245568
2022-11-26,20:00:29.000,330,11054925,13405,0,1669492828,13124.25874759,22.361884229998395,53586.70848144001
2022-11-26,20:00:30.000,330,11054890,13125,0,1669492829,13123.962349949994,22.432375529999263,53586.72944280001
2022-11-26,20:00:31.000,330,11054911,12925,0,1669492830,13123.686161240003,22.474670310002693,53586.65957160001
2022-11-26,20:00:32.000,330,11054894,13285,0,1669492831,13123.511017179997,22.48876857000141,53586.65957160001
2022-11-26,20:00:33.000,330,11054913,12805,0,1669492832,13123.403236220001,22.48876857000141,53586.65258448
2022-11-26,20:00:34.000,330,11054893,13245,0,1669492833,13123.342609430001,22.50991595999949,53586.60367464
2022-11-26,20:00:35.000,330,11054897,13205,0,1669492834,13123.443654080002,22.48876857000141,53586.58271328
2022-11-26,20:00:36.000,330,11054882,13085,0,1669492835,13123.578380279992,22.49581770000077,53586.58970040001
2022-11-26,20:00:37.000,330,11054885,12965,0,1669492836,13123.746788029988,22.48876857000141,53586.60367464
2022-11-26,20:00:38.000,330,11054838,13085,0,1669492837,13123.921932089994,22.50286683000013,53586.568739040005
2022-11-26,20:00:39.000,330,11054856,13085,0,1669492838,13124.15096662999,22.460572050003975,53586.59668752
2022-11-26,20:00:40.000,330,11054918,13205,0,1669492839,13124.35979224,22.453522920004616,53586.519829200006
2022-11-26,20:00:41.000,330,11054907,13245,0,1669492840,13124.521463680001,22.439424659998622,53586.57572616
2022-11-26,20:00:42.000,330,11054892,13085,0,1669492841,13124.521463680001,22.397129880002467,53586.49188072001
2022-11-26,20:00:43.000,330,11054863,13365,0,1669492842,13124.642717260002,22.298442060004163,53586.57572616
2022-11-26,20:00:44.000,330,11054893,12965,0,1669492843,13124.642717260002,22.249098150001373,53586.58970040001
2022-11-26,20:00:45.000,330,11054879,13005,0,1669492844,13124.582090470001,22.129262939997716,53586.51284208001
2022-11-26,20:00:46.000,330,11054884,13085,0,1669492845,13124.41368271999,22.030575119999412,53586.45694512
2022-11-26,20:00:47.000,330,11054891,12885,0,1669492846,13124.25201127999,21.988280340003257,53586.50585496
2022-11-26,20:00:48.000,330,11054902,13045,0,1669492847,13124.03644936,21.97418208000454,53586.53380344
2022-11-26,20:00:49.000,330,11054875,13085,0,1669492848,13123.766996959988,21.97418208000454,53586.47091936001
2022-11-26,20:00:50.000,330,11054885,13005,0,1669492849,13123.409972529997,21.981231210003898,53586.4848936
2022-11-26,20:00:51.000,330,11054885,13285,0,1669492850,13123.07315702999,22.002378600001975,53586.4150224
2022-11-26,20:00:52.000,330,11054904,13125,0,1669492851,13122.756550459999,21.981231210003898,53586.49188072001
2022-11-26,20:00:53.000,330,11054876,13085,0,1669492852,13122.466889130003,21.92483817000175,53586.44297088001
2022-11-26,20:00:54.000,330,11054913,13285,0,1669492853,13122.258063519992,21.91073991000303,53586.40803528
2022-11-26,20:00:55.000,330,11054923,13045,0,1669492854,13122.150282559996,21.819101220004086,53586.25431864001
2022-11-26,20:00:56.000,330,11054912,13045,0,1669492855,13122.244590900002,21.713364269999147,53586.26130576
2022-11-26,20:00:57.000,330,11054859,13005,0,1669492856,13122.480361749993,21.614676450000843,53586.163486080004
2022-11-26,20:00:58.000,330,11054862,13005,0,1669492857,13122.95863976,21.572381670004688,53586.26130576
2022-11-26,20:00:59.000,330,11054904,13125,0,1669492858,13123.504280870002,21.51598863000254,53586.1704732
2022-11-26,20:01:00.000,330,11054890,13045,0,1669492859,13123.98929518999,21.537136020000617,53586.12156336
2022-11-26,20:01:01.000,330,11054871,13005,0,1669492860,13124.541672610001,21.572381670004688,53586.15649896001
2022-11-26,20:01:02.000,330,11054901,13005,0,1669492861,13124.993005379998,21.614676450000843,53586.17746032001
2022-11-26,20:01:03.000,330,11054888,13165,0,1669492862,13125.39718398,21.727462529997865,53586.163486080004
2022-11-26,20:01:04.000,330,11054902,13205,0,1669492863,13125.63969114,21.812052090004727,53586.100602
2022-11-26,20:01:05.000,330,11054900,13085,0,1669492864,13125.740735790001,21.896641650004312,53586.08662776001
2022-11-26,20:01:06.000,330,11054874,13085,0,1669492865,13125.821571510001,22.009427730001335,53586.20540880001
2022-11-26,20:01:07.000,330,11054854,13045,0,1669492866,13125.888934609997,22.10106642000028,53586.25431864001
2022-11-26,20:01:08.000,330,11054912,13285,0,1669492867,13125.888934609997,22.249098150001373,53586.34515120001
2022-11-26,20:01:09.000,330,11054922,13125,0,1669492868,13125.821571510001,22.37598249000439,53586.34515120001
2022-11-26,20:01:10.000,330,11054865,12805,0,1669492869,13125.585800659996,22.531063350004843,53586.26829288
2022-11-26,20:01:11.000,330,11054939,12885,0,1669492870,13125.383711359995,22.756635509998887,53586.352138320006
2022-11-26,20:01:12.000,330,11054899,13045,0,1669492871,13125.067104789989,22.94696202000341,53586.43598376
2022-11-26,20:01:13.000,330,11054907,12925,0,1669492872,13124.696607739992,23.18663244000345,53586.35912544
2022-11-26,20:01:14.000,330,11054844,12965,0,1669492873,13124.326110689995,23.398106339998776,53586.46393224001
2022-11-26,20:01:15.000,330,11054897,12925,0,1669492874,13123.948877329989,23.560236329998588,53586.42899664
2022-11-26,20:01:16.000,330,11054914,13285,0,1669492875,13123.497544559992,23.665973280003527,53586.352138320006
2022-11-26,20:01:17.000,330,11054888,13125,0,1669492876,13123.18093799,23.750562840003113,53586.46393224001
2022-11-26,20:01:18.000,330,11054891,13005,0,1669492877,13122.85085879999,23.77171023000119,53586.42200952001
2022-11-26,20:01:19.000,330,11054899,13205,0,1669492878,13122.473625439998,23.701218930000323,53586.331176960004
2022-11-26,20:01:20.000,330,11054908,13085,0,1669492879,13122.143546250001,23.623678500000096,53586.26829288
2022-11-26,20:01:21.000,330,11054899,13005,0,1669492880,13121.995347429991,23.524990680001792,53586.233357280005
2022-11-26,20:01:22.000,330,11054905,13085,0,1669492881,13121.867357539995,23.405155469998135,53586.27528000001
2022-11-26,20:01:23.000,330,11054846,12965,0,1669492882,13121.79325812999,23.243025479998323,53586.26829288
2022-11-26,20:01:24.000,330,11054888,13085,0,1669492883,13121.65179561999,23.08089548999851,53586.25431864001
2022-11-26,20:01:25.000,330,11054883,13245,0,1669492884,13121.61811407,22.862372460003826,53586.15649896001
2022-11-26,20:01:26.000,330,11054895,13245,0,1669492885,13121.67200454999,22.629751170003146,53586.09361488
2022-11-26,20:01:27.000,330,11054924,12845,0,1669492886,13121.79325812999,22.432375529999263,53586.100602
2022-11-26,20:01:28.000,330,11054910,13085,0,1669492887,13121.96166588,22.213852500004577,53586.03771792001
2022-11-26,20:01:29.000,330,11054931,13005,0,1669492888,13122.224381970002,21.981231210003898,53586.00976944001
2022-11-26,20:01:30.000,330,11054910,13045,0,1669492889,13122.473625439998,21.840248610002163,53585.96085960001
2022-11-26,20:01:31.000,330,11054941,12925,0,1669492890,13122.87780404,21.727462529997865,53586.08662776001
2022-11-26,20:01:32.000,330,11054904,13165,0,1669492891,13123.234828469991,21.649922100004915,53586.065666400005
2022-11-26,20:01:33.000,330,11054930,12925,0,1669492892,13123.558171349992,21.621725580000202,53586.065666400005
2022-11-26,20:01:34.000,330,11054955,13165,0,1669492893,13123.793942199998,21.565332539998053,53586.12156336
2022-11-26,20:01:35.000,330,11054908,13005,0,1669492894,13123.915195779999,21.600578190002125,53586.04470504
2022-11-26,20:01:36.000,330,11054926,13165,0,1669492895,13123.955613639999,21.551234279999335,53586.04470504
2022-11-26,20:01:37.000,330,11054897,13125,0,1669492896,13123.975822569999,21.537136020000617,53586.13553760001
2022-11-26,20:01:38.000,330,11054867,13285,0,1669492897,13123.766996959988,21.50189037000382,53586.19842168
2022-11-26,20:01:39.000,330,11054883,13165,0,1669492898,13123.457126699992,21.47369384999911,53586.12855048001
2022-11-26,20:01:40.000,330,11054912,13085,0,1669492899,13123.14052013,21.318612989998655,53586.19842168
2022-11-26,20:01:41.000,330,11054854,13125,0,1669492900,13122.87106772999,21.248121689997788,53586.24733152
2022-11-26,20:01:42.000,330,11054907,13205,0,1669492901,13122.527515919988,21.121237350002048,53586.31720272
2022-11-26,20:01:43.000,330,11054875,13205,0,1669492902,13122.285008760002,21.085991699997976,53586.22637016001
2022-11-26,20:01:44.000,330,11054886,13005,0,1669492903,13122.103128390001,20.973205620000954,53586.282267120005
2022-11-26,20:01:45.000,330,11054883,13205,0,1669492904,13122.015556359991,20.923861709998164,53586.233357280005
2022-11-26,20:01:46.000,330,11054916,13165,0,1669492905,13122.055974219991,20.973205620000954,53586.17746032001
2022-11-26,20:01:47.000,330,11054887,13205,0,1669492906,13122.163755180001,20.966156490001595,53586.12156336
2022-11-26,20:01:48.000,330,11054855,13085,0,1669492907,13122.352371859997,20.952058230002876,53586.114576240005
2022-11-26,20:01:49.000,330,11054934,13045,0,1669492908,13122.621824259993,20.902714320000086,53586.12855048001
2022-11-26,20:01:50.000,330,11054922,12925,0,1669492909,13122.89127665999,20.86041954000393,53586.05169216
2022-11-26,20:01:51.000,330,11054900,13085,0,1669492910,13123.13378381999,20.916812579998805,53586.016756560006
2022-11-26,20:01:52.000,330,11054924,13125,0,1669492911,13123.436917769992,20.846321279997937,53585.98880808001
2022-11-26,20:01:53.000,330,11054893,13365,0,1669492912,13123.740051719993,20.81107563000114,53586.12156336
2022-11-26,20:01:54.000,330,11054892,13045,0,1669492913,13123.955613639999,20.8181247600005,53586.04470504
2022-11-26,20:01:55.000,330,11054860,13205,0,1669492914,13124.04992197999,20.83222301999922,53586.05867928001
2022-11-26,20:01:56.000,330,11054941,13125,0,1669492915,13124.144230319995,20.8181247600005,53586.12855048001
2022-11-26,20:01:57.000,330,11054893,13165,0,1669492916,13124.15096662999,20.81107563000114,53586.14951184
2022-11-26,20:01:58.000,330,11054909,12965,0,1669492917,13123.962349949994,20.740584330000274,53586.163486080004
2022-11-26,20:01:59.000,330,11054917,12925,0,1669492918,13123.672688619998,20.740584330000274,53586.12855048001
2022-11-26,20:02:00.000,330,11054924,13125,0,1669492919,13123.457126699992,20.63484738000261,53586.100602
2022-11-26,20:02:01.000,330,11054879,12925,0,1669492920,13123.147256439996,20.58550346999982,53586.17746032001
2022-11-26,20:02:02.000,330,11054866,13005,0,1669492921,13122.763286769994,20.47976652000216,53586.21938304
2022-11-26,20:02:03.000,330,11054879,13045,0,1669492922,13122.406262340002,20.374029570004495,53586.184447440006
2022-11-26,20:02:04.000,330,11054865,13165,0,1669492923,13122.096392079991,20.29648914000427,53586.1704732
2022-11-26,20:02:05.000,330,11054887,12965,0,1669492924,13121.847148609995,20.211899580004683,53586.114576240005
2022-11-26,20:02:06.000,330,11054917,13045,0,1669492925,13121.75284026999,20.092064370001026,53586.14951184
2022-11-26,20:02:07.000,330,11054900,12925,0,1669492926,13121.577696209999,20.07091698000295,53586.07964064
2022-11-26,20:02:08.000,330,11054904,12965,0,1669492927,13121.584432519994,20.07091698000295,53586.05867928001
2022-11-26,20:02:09.000,330,11054890,13165,0,1669492928,13121.537278349999,20.06386785000359,53585.91194976
2022-11-26,20:02:10.000,330,11054886,13125,0,1669492929,13121.577696209999,20.120260889998463,53585.87701416
2022-11-26,20:02:11.000,330,11054895,13085,0,1669492930,13121.67200454999,20.141408280003816,53585.98880808001
2022-11-26,20:02:12.000,330,11054895,13245,0,1669492931,13121.75957658,20.155506540002534,53585.96085960001
2022-11-26,20:02:13.000,330,11054863,13125,0,1669492932,13121.88083016,20.24009610000212,53585.93989824001
2022-11-26,20:02:14.000,330,11054887,13165,0,1669492933,13121.93472063999,20.268292619999556,53585.91893688001
2022-11-26,20:02:15.000,330,11054905,13365,0,1669492934,13122.109864699996,20.268292619999556,53585.897975520005
2022-11-26,20:02:16.000,330,11054881,12845,0,1669492935,13122.190700419997,20.218948710004042,53585.93291112
2022-11-26,20:02:17.000,330,11054900,12965,0,1669492936,13122.285008760002,20.155506540002534,53585.91194976
2022-11-26,20:02:18.000,330,11054914,13245,0,1669492937,13122.345635550002,20.113211759999103,53585.87002704001
2022-11-26,20:02:19.000,330,11054894,13285,0,1669492938,13122.520779609993,20.042720459998236,53585.89098840001
2022-11-26,20:02:20.000,330,11054952,12965,0,1669492939,13122.662242119994,19.95108176999929,53585.98880808001
2022-11-26,20:02:21.000,330,11054878,13285,0,1669492940,13122.716132599999,19.922885250001855,53585.96784672001
2022-11-26,20:02:22.000,330,11054885,12925,0,1669492941,13122.83064986999,19.887639599997783,53586.016756560006
2022-11-26,20:02:23.000,330,11054897,12925,0,1669492942,13122.85759511,19.887639599997783,53585.995795200004
2022-11-26,20:02:24.000,330,11054913,13005,0,1669492943,13122.89801297,19.944032639999932,53585.98182096
2022-11-26,20:02:25.000,330,11054883,13045,0,1669492944,13122.87106772999,20.00042568000208,53585.88400128
2022-11-26,20:02:26.000,330,11054898,13085,0,1669492945,13122.93169451999,20.05681872000423,53585.95387248
2022-11-26,20:02:27.000,330,11054907,12925,0,1669492946,13122.95190344999,20.085015240001667,53586.016756560006
2022-11-26,20:02:28.000,330,11054912,13205,0,1669492947,13122.9182219,20.12731001999782,53586.065666400005
2022-11-26,20:02:29.000,330,11054919,12925,0,1669492948,13122.796968319999,20.23304697000276,53585.97483384
2022-11-26,20:02:30.000,330,11054956,13085,0,1669492949,13122.736341529999,20.275341749998915,53586.00976944001
2022-11-26,20:02:31.000,330,11054888,13005,0,1669492950,13122.594879019998,20.28944001000491,53586.00278232
2022-11-26,20:02:32.000,330,11054883,13085,0,1669492951,13122.588142709988,20.324685660001705,53586.00976944001
2022-11-26,20:02:33.000,330,11054898,12925,0,1669492952,13122.446680200002,20.324685660001705,53585.88400128
2022-11-26,20:02:34.000,330,11054914,13005,0,1669492953,13122.500570679993,20.352882179999142,53585.995795200004
2022-11-26,20:02:35.000,330,11054872,13285,0,1669492954,13122.554461159998,20.381078700003854,53586.03771792001
2022-11-26,20:02:36.000,330,11054878,13245,0,1669492955,13122.662242119994,20.43042260999937,53585.95387248
2022-11-26,20:02:37.000,330,11054900,13045,0,1669492956,13122.722868909994,20.46566826000344,53585.98880808001
2022-11-26,20:02:38.000,330,11054904,13125,0,1669492957,13122.91148558999,20.550257820003026,53585.995795200004
2022-11-26,20:02:39.000,330,11054902,13085,0,1669492958,13123.03947548,20.6066508599979,53586.00278232
2022-11-26,20:02:40.000,330,11054892,12925,0,1669492959,13123.167465369996,20.733535200000915,53585.96784672001
2022-11-26,20:02:41.000,330,11054899,12765,0,1669492960,13123.302191570001,20.83927214999858,53585.96085960001
2022-11-26,20:02:42.000,330,11054935,13205,0,1669492961,13123.430181459997,20.937959970004158,53585.96784672001
2022-11-26,20:02:43.000,330,11054878,12965,0,1669492962,13123.551435039997,21.071893439999258,53586.03771792001
2022-11-26,20:02:44.000,330,11054874,12965,0,1669492963,13123.497544559992,21.135335610000766,53586.05867928001
2022-11-26,20:02:45.000,330,11054909,13125,0,1669492964,13123.470599319997,21.248121689997788,53586.00976944001
2022-11-26,20:02:46.000,330,11054934,12885,0,1669492965,13123.423445150001,21.297465600000578,53586.04470504
2022-11-26,20:02:47.000,330,11054905,12925,0,1669492966,13123.295455259991,21.318612989998655,53586.00976944001
2022-11-26,20:02:48.000,330,11054911,12925,0,1669492967,13123.15399274999,21.297465600000578,53586.100602
2022-11-26,20:02:49.000,330,11054924,13085,0,1669492968,13123.03273916999,21.248121689997788,53586.04470504
2022-11-26,20:02:50.000,330,11054918,12965,0,1669492969,13122.965376069995,21.135335610000766,53586.0307308
2022-11-26,20:02:51.000,330,11054908,13125,0,1669492970,13122.985584999995,20.973205620000954,53586.10758912001
2022-11-26,20:02:52.000,330,11054909,12885,0,1669492971,13123.026002859995,20.82517388999986,53586.114576240005
2022-11-26,20:02:53.000,330,11054880,13285,0,1669492972,13123.09336595999,20.620749120003893,53586.100602
2022-11-26,20:02:54.000,330,11054882,13085,0,1669492973,13123.20114692,20.47976652000216,53586.05867928001
2022-11-26,20:02:55.000,330,11054871,12845,0,1669492974,13123.167465369996,20.352882179999142,53586.03771792001
2022-11-26,20:02:56.000,330,11054919,12885,0,1669492975,13123.22135585,20.169604800001252,53586.05169216
2022-11-26,20:02:57.000,330,11054940,12925,0,1669492976,13123.268510019996,20.035671329998877,53586.07265352
2022-11-26,20:02:58.000,330,11054894,12965,0,1669492977,13123.17420167999,19.908786990003136,53586.10758912001
2022-11-26,20:02:59.000,330,11054869,13005,0,1669492978,13123.07315702999,19.78190265000012,53586.12855048001
2022-11-26,20:03:00.000,330,11054916,13005,0,1669492979,13122.945167139995,19.59862527000223,53586.19143456
2022-11-26,20:03:01.000,330,11054887,13125,0,1669492980,13122.729605219989,19.4223970200037,53586.21938304
2022-11-26,20:03:02.000,330,11054896,12965,0,1669492981,13122.507306989988,19.19682486000238,53586.282267120005
2022-11-26,20:03:03.000,330,11054875,12925,0,1669492982,13122.291745069997,19.034694870002568,53586.2403444
2022-11-26,20:03:04.000,330,11054891,13325,0,1669492983,13122.076183149991,18.872564880002756,53586.26130576
2022-11-26,20:03:05.000,330,11054927,13245,0,1669492984,13121.927984329996,18.717484020002303,53586.2403444
2022-11-26,20:03:06.000,330,11054890,13325,0,1669492985,13121.73263133999,18.597648809998645,53586.2403444
2022-11-26,20:03:07.000,330,11054923,13165,0,1669492986,13121.665268239994,18.576501420000568,53586.27528000001
2022-11-26,20:03:08.000,330,11054886,13325,0,1669492987,13121.73263133999,18.491911860000982,53586.32418984001
2022-11-26,20:03:09.000,330,11054877,13005,0,1669492988,13121.71242240999,18.52010837999842,53586.31720272
2022-11-26,20:03:10.000,330,11054862,13205,0,1669492989,13121.75957658,18.56240316000185,53586.29624136001
2022-11-26,20:03:11.000,330,11054954,13285,0,1669492990,13121.826939679995,18.604697939998005,53586.20540880001
2022-11-26,20:03:12.000,330,11054935,13205,0,1669492991,13121.968402189996,18.597648809998645,53586.25431864001
2022-11-26,20:03:13.000,330,11054919,13365,0,1669492992,13122.157018869992,18.604697939998005,53586.2403444
2022-11-26,20:03:14.000,330,11054976,13045,0,1669492993,13122.379317099992,18.618796200004,53586.282267120005
2022-11-26,20:03:15.000,330,11054911,12885,0,1669492994,13122.594879019998,18.61174707000464,53586.233357280005
2022-11-26,20:03:16.000,330,11054879,13165,0,1669492995,13122.864331419994,18.56945229000121,53586.21938304
2022-11-26,20:03:17.000,330,11054889,13045,0,1669492996,13123.207883229996,18.484862730001623,53586.27528000001
2022-11-26,20:03:18.000,330,11054915,13125,0,1669492997,13123.524489800002,18.38617491000332,53586.30322848001
2022-11-26,20:03:19.000,330,11054925,13165,0,1669492998,13123.814151129998,18.32273274000181,53586.25431864001
2022-11-26,20:03:20.000,330,11054896,12965,0,1669492999,13124.00950411999,18.195848399998795,53586.21239592
2022-11-26,20:03:21.000,330,11054893,12965,0,1669493000,13124.23180234999,18.14650449000328,53586.31720272
2022-11-26,20:03:22.000,330,11054886,12925,0,1669493001,13124.37326485999,18.083062320001773,53586.352138320006
2022-11-26,20:03:23.000,330,11054891,13165,0,1669493002,13124.494518439991,18.09716058000049,53586.401048160005
2022-11-26,20:03:24.000,330,11054899,13445,0,1669493003,13124.561881540001,18.083062320001773,53586.47091936001
2022-11-26,20:03:25.000,330,11054909,13125,0,1669493004,13124.447364269996,18.132406230004563,53586.50585496
2022-11-26,20:03:26.000,330,11054838,12965,0,1669493005,13124.42041903,18.160602750002,53586.54777768
2022-11-26,20:03:27.000,330,11054921,12925,0,1669493006,13124.29242913999,18.224044920003507,53586.5547648
2022-11-26,20:03:28.000,330,11054857,13125,0,1669493007,13124.07686722,18.294536220004375,53586.53380344
2022-11-26,20:03:29.000,330,11054928,13045,0,1669493008,13123.915195779999,18.33683100000053,53586.519829200006
2022-11-26,20:03:30.000,330,11054863,13125,0,1669493009,13123.793942199998,18.414371430000756,53586.51284208001
2022-11-26,20:03:31.000,330,11054892,13125,0,1669493010,13123.672688619998,18.477813600002264,53586.60367464
2022-11-26,20:03:32.000,330,11054870,13085,0,1669493011,13123.524489800002,18.5060101199997,53586.58271328
2022-11-26,20:03:33.000,330,11054862,12965,0,1669493012,13123.396499909992,18.576501420000568,53586.58271328
2022-11-26,20:03:34.000,330,11054863,13205,0,1669493013,13123.308927879996,18.646992720001435,53586.53380344
2022-11-26,20:03:35.000,330,11054871,13085,0,1669493014,13123.19441060999,18.675189239998872,53586.51284208001
2022-11-26,20:03:36.000,330,11054885,12965,0,1669493015,13123.15399274999,18.74568053999974,53586.47091936001
2022-11-26,20:03:37.000,330,11054868,12885,0,1669493016,13123.187674299996,18.766827929997817,53586.449958000005
2022-11-26,20:03:38.000,330,11054926,13125,0,1669493017,13123.255037399991,18.879614010002115,53586.49188072001
2022-11-26,20:03:39.000,330,11054894,13045,0,1669493018,13123.248301089996,18.943056180003623,53586.498867840004
2022-11-26,20:03:40.000,330,11054875,13205,0,1669493019,13123.302191570001,19.041744000001927,53586.42200952001
2022-11-26,20:03:41.000,330,11054936,13005,0,1669493020,13123.369554669996,19.08403877999808,53586.519829200006
2022-11-26,20:03:42.000,330,11054912,13245,0,1669493021,13123.362818360001,19.15453007999895,53586.50585496
2022-11-26,20:03:43.000,330,11054904,12925,0,1669493022,13123.308927879996,19.175677470004302,53586.47790648
2022-11-26,20:03:44.000,330,11054917,13165,0,1669493023,13123.234828469991,19.18272660000366,53586.4848936
2022-11-26,20:03:45.000,330,11054891,12845,0,1669493024,13123.09336595999,19.161579209998308,53586.45694512
2022-11-26,20:03:46.000,330,11054915,12925,0,1669493025,13122.945167139995,19.126333560001513,53586.43598376
2022-11-26,20:03:47.000,330,11054924,13165,0,1669493026,13122.844122489994,19.034694870002568,53586.519829200006
2022-11-26,20:03:48.000,330,11054884,12885,0,1669493027,13122.756550459999,18.9642035700017,53586.42899664
2022-11-26,20:03:49.000,330,11054921,13085,0,1669493028,13122.621824259993,18.80207358000189,53586.52681632
2022-11-26,20:03:50.000,330,11054900,13085,0,1669493029,13122.547724849988,18.675189239998872,53586.46393224001
2022-11-26,20:03:51.000,330,11054871,12805,0,1669493030,13122.520779609993,18.5060101199997,53586.39406104001
2022-11-26,20:03:52.000,330,11054925,13285,0,1669493031,13122.466889130003,18.414371430000756,53586.44297088001
2022-11-26,20:03:53.000,330,11054928,12685,0,1669493032,13122.520779609993,18.308634480003093,53586.53380344
2022-11-26,20:03:54.000,330,11054878,13085,0,1669493033,13122.473625439998,18.238143180002226,53586.4848936
2022-11-26,20:03:55.000,330,11054937,13125,0,1669493034,13122.567933779988,18.224044920003507,53586.49188072001
2022-11-26,20:03:56.000,330,11054913,13125,0,1669493035,13122.642033189994,18.13945536000392,53586.5547648
2022-11-26,20:03:57.000,330,11054850,13245,0,1669493036,13122.695923669999,18.13945536000392,53586.54777768
2022-11-26,20:03:58.000,330,11054920,13205,0,1669493037,13122.702659979994,18.125357099997927,53586.53380344
2022-11-26,20:03:59.000,330,11054896,13125,0,1669493038,13122.621824259993,18.160602750002,53586.42899664
2022-11-26,20:04:00.000,330,11054960,13285,0,1669493039,13122.716132599999,18.160602750002,53586.46393224001
2022-11-26,20:04:01.000,330,11054849,13165,0,1669493040,13122.662242119994,18.14650449000328,53586.401048160005
2022-11-26,20:04:02.000,330,11054896,13085,0,1669493041,13122.716132599999,18.10420970999985,53586.50585496
2022-11-26,20:04:03.000,330,11054921,12845,0,1669493042,13122.615087949998,18.019620150000264,53586.568739040005
2022-11-26,20:04:04.000,330,11054863,13125,0,1669493043,13122.412998649997,17.93503059000068,53586.52681632
2022-11-26,20:04:05.000,330,11054931,13125,0,1669493044,13122.264799830002,17.857490160000452,53586.498867840004
2022-11-26,20:04:06.000,330,11054865,12925,0,1669493045,13122.062710530001,17.75175321000279,53586.53380344
2022-11-26,20:04:07.000,330,11054940,12965,0,1669493046,13121.8404123,17.7024093,53586.45694512
2022-11-26,20:04:08.000,330,11054870,13085,0,1669493047,13121.624850379994,17.653065390004485,53586.40803528
2022-11-26,20:04:09.000,330,11054949,13125,0,1669493048,13121.409288459989,17.617819740000414,53586.282267120005
2022-11-26,20:04:10.000,330,11054941,13045,0,1669493049,13121.348661669988,17.5684758300049,53586.331176960004
2022-11-26,20:04:11.000,330,11054904,12925,0,1669493050,13121.335189049998,17.57552496000426,53586.37309968001
2022-11-26,20:04:12.000,330,11054888,12925,0,1669493051,13121.328452739988,17.547328439999546,53586.31720272
2022-11-26,20:04:13.000,330,11054886,13205,0,1669493052,13121.409288459989,17.47683713999868,53586.30322848001
2022-11-26,20:04:14.000,330,11054886,13085,0,1669493053,13121.395815839998,479.4133751699992,53586.21239592
2022-11-26,20:04:15.000,330,11054908,13205,0,1669493054,13121.503596799994,17.399296709998453,53586.22637016001
2022-11-26,20:04:16.000,330,11054923,12885,0,1669493055,13121.61137775999,479.3146873500009,53586.1704732
2022-11-26,20:04:17.000,330,11054887,13085,0,1669493056,13121.67874086,17.23011758999928,53586.184447440006
2022-11-26,20:04:18.000,330,11054903,13165,0,1669493057,13121.65853193,17.23011758999928,53586.10758912001
2022-11-26,20:04:19.000,330,11054917,13285,0,1669493058,13121.77304919999,17.1102823800029,53586.10758912001
2022-11-26,20:04:20.000,330,11054874,13045,0,1669493059,13121.887566469995,17.089134990004823,53586.10758912001
2022-11-26,20:04:21.000,330,11054862,13165,0,1669493060,13121.94145695,17.1102823800029,53586.13553760001
2022-11-26,20:04:22.000,330,11054881,13285,0,1669493061,13121.92124802,17.145528029999696,53586.04470504
2022-11-26,20:04:23.000,330,11054910,13085,0,1669493062,13121.98187481,17.28651063000143,53586.00976944001
2022-11-26,20:04:24.000,330,11054860,13205,0,1669493063,13121.97513849999,17.448640620001242,53586.00976944001
2022-11-26,20:04:25.000,330,11054895,13045,0,1669493064,13121.968402189996,17.5684758300049,53585.925924
2022-11-26,20:04:26.000,330,11054881,13045,0,1669493065,13121.97513849999,17.779949730000226,53585.91194976
2022-11-26,20:04:27.000,330,11054891,13365,0,1669493066,13122.103128390001,17.87158841999917,53585.96085960001
2022-11-26,20:04:28.000,330,11054902,13085,0,1669493067,13122.082919460001,18.012571020000905,53585.91893688001
2022-11-26,20:04:29.000,330,11054918,13085,0,1669493068,13122.103128390001,18.132406230004563,53585.87701416
2022-11-26,20:04:30.000,330,11054902,13165,0,1669493069,13122.130073629996,18.259290570000303,53585.925924
2022-11-26,20:04:31.000,330,11054878,13165,0,1669493070,13122.136809939992,18.315683610002452,53585.88400128
2022-11-26,20:04:32.000,330,11054890,12965,0,1669493071,13122.170491489996,18.442567949998192,53585.8560528
2022-11-26,20:04:33.000,330,11054907,12845,0,1669493072,13122.183964110001,18.49896099000034,53585.79316872001
2022-11-26,20:04:34.000,330,11054874,13085,0,1669493073,13122.305217690002,18.639943590002076,53585.82111720001
2022-11-26,20:04:35.000,330,11054937,13165,0,1669493074,13122.345635550002,18.654041850000795,53585.86303992
2022-11-26,20:04:36.000,330,11054940,13245,0,1669493075,13122.311953999997,18.74568053999974,53585.82111720001
2022-11-26,20:04:37.000,330,11054897,12925,0,1669493076,13122.386053410002,18.78092619000381,53585.8560528
2022-11-26,20:04:38.000,330,11054860,12925,0,1669493077,13122.318690309992,18.844368359998043,53585.828104320004
2022-11-26,20:04:39.000,330,11054902,13125,0,1669493078,13122.305217690002,18.900761400000192,53585.83509144
2022-11-26,20:04:40.000,330,11054949,13285,0,1669493079,13122.237854589992,18.9642035700017,53585.76522024
2022-11-26,20:04:41.000,330,11054901,12925,0,1669493080,13122.163755180001,18.985350959999778,53585.75124600001
2022-11-26,20:04:42.000,330,11054875,13045,0,1669493081,13122.163755180001,18.9642035700017,53585.82111720001
2022-11-26,20:04:43.000,330,11054916,12925,0,1669493082,13122.163755180001,19.006498349997855,53585.849065680006
2022-11-26,20:04:44.000,330,11054933,13165,0,1669493083,13122.157018869992,19.126333560001513,53585.82111720001
2022-11-26,20:04:45.000,330,11054899,13125,0,1669493084,13122.103128390001,19.168628339997667,53585.82111720001
2022-11-26,20:04:46.000,330,11054894,13245,0,1669493085,13121.988611119996,19.25321790000453,53585.72329752001
2022-11-26,20:04:47.000,330,11054902,13045,0,1669493086,13121.95492956999,19.344856590003474,53585.63945208
2022-11-26,20:04:48.000,330,11054886,13405,0,1669493087,13121.82020337,19.394200499998988,53585.67438768001
2022-11-26,20:04:49.000,330,11054903,13285,0,1669493088,13121.69894979,19.56337961999816,53585.67438768001
2022-11-26,20:04:50.000,330,11054857,13085,0,1669493089,13121.67874086,19.640920049998385,53585.779194480005
2022-11-26,20:04:51.000,330,11054907,12965,0,1669493090,13121.55075096999,19.746657000003324,53585.70233616001
2022-11-26,20:04:52.000,330,11054896,13205,0,1669493091,13121.442970009994,19.81714830000419,53585.72329752001
2022-11-26,20:04:53.000,330,11054875,13205,0,1669493092,13121.341925359993,19.880590469998424,53585.70932328
2022-11-26,20:04:54.000,330,11054907,13205,0,1669493093,13121.160044989992,19.944032639999932,53585.681374800006
2022-11-26,20:04:55.000,330,11054959,13285,0,1669493094,13121.119627129992,19.96518002999801,53585.68836192
2022-11-26,20:04:56.000,330,11054894,13165,0,1669493095,13121.032055099997,20.02157307000016,53585.62547784001
2022-11-26,20:04:57.000,330,11054900,13285,0,1669493096,13120.978164619992,20.05681872000423,53585.6464392
2022-11-26,20:04:58.000,330,11054902,13165,0,1669493097,13120.877119969991,20.113211759999103,53585.562593760005
2022-11-26,20:04:59.000,330,11054867,13005,0,1669493098,13120.816493179991,20.099113500000385,53585.65342632001
2022-11-26,20:05:00.000,330,11054888,13125,0,1669493099,13120.75586638999,20.106162629999744,53585.56958088
2022-11-26,20:05:01.000,330,11054893,13165,0,1669493100,13120.627876499995,20.07091698000295,53585.513683920006
2022-11-26,20:05:02.000,330,11054904,13325,0,1669493101,13120.49315029999,20.092064370001026,53585.46477408001
2022-11-26,20:05:03.000,330,11054905,13165,0,1669493102,13120.47967768,20.05681872000423,53585.48573544001
2022-11-26,20:05:04.000,330,11054887,13005,0,1669493103,13120.39210564999,20.028622199999518,53585.49970968
2022-11-26,20:05:05.000,330,11054880,13085,0,1669493104,13120.324742549994,20.00042568000208,53585.33900592001
2022-11-26,20:05:06.000,330,11054903,13125,0,1669493105,13120.338215169999,19.95108176999929,53585.36695440001
2022-11-26,20:05:07.000,330,11054897,13285,0,1669493106,13120.43925982,19.887639599997783,53585.345993040006
2022-11-26,20:05:08.000,330,11054893,12925,0,1669493107,13120.43252350999,19.880590469998424,53585.29708320001
2022-11-26,20:05:09.000,330,11054924,13085,0,1669493108,13120.49315029999,19.880590469998424,53585.31804456001
2022-11-26,20:05:10.000,330,11054893,13245,0,1669493109,13120.405578269994,19.894688730004418,53585.29009608001
2022-11-26,20:05:11.000,330,11054854,13005,0,1669493110,13120.45273243999,19.944032639999932,53585.23419912
2022-11-26,20:05:12.000,330,11054865,12925,0,1669493111,13120.445996129994,20.02157307000016,53585.29009608001
2022-11-26,20:05:13.000,330,11054908,13005,0,1669493112,13120.49988661,20.077966110002308,53585.18528928
2022-11-26,20:05:14.000,330,11054874,13285,0,1669493113,13120.49988661,20.148457410003175,53585.15035368001
2022-11-26,20:05:15.000,330,11054907,12925,0,1669493114,13120.53356815999,20.282390879998275,53585.178302160006
2022-11-26,20:05:16.000,330,11054895,13285,0,1669493115,13120.60093126,20.36698043999786,53585.19926352001
2022-11-26,20:05:17.000,330,11054914,12925,0,1669493116,13120.70197591,20.42337348000001,53585.16432792
2022-11-26,20:05:18.000,330,11054912,12925,0,1669493117,13120.73565745999,20.486815650001517,53585.14336656
2022-11-26,20:05:19.000,330,11054902,12965,0,1669493118,13120.796284249991,20.59255259999918,53585.010611280006
2022-11-26,20:05:20.000,330,11054920,13005,0,1669493119,13120.877119969991,20.6066508599979,53585.12240520001
2022-11-26,20:05:21.000,330,11054870,13085,0,1669493120,13120.924274140001,20.65599477000069,53585.12240520001
2022-11-26,20:05:22.000,330,11054871,13125,0,1669493121,13120.904065210001,20.64189651000197,53585.10144384001
2022-11-26,20:05:23.000,330,11054916,13045,0,1669493122,13120.937746759992,20.733535200000915,53585.157340800004
2022-11-26,20:05:24.000,330,11054888,12925,0,1669493123,13120.863647350001,20.775829980004346,53585.10144384001
2022-11-26,20:05:25.000,330,11054889,13165,0,1669493124,13120.68176698,20.853370410004572,53585.08048248001
2022-11-26,20:05:26.000,330,11054907,12965,0,1669493125,13120.607667569995,20.952058230002876,53585.09445672
2022-11-26,20:05:27.000,330,11054875,13085,0,1669493126,13120.47967768,20.987303879999672,53585.010611280006
2022-11-26,20:05:28.000,330,11054864,13005,0,1669493127,13120.41231457999,20.966156490001595,53585.04554688
2022-11-26,20:05:29.000,330,11054897,13525,0,1669493128,13120.378633029999,20.952058230002876,53584.940740080005
2022-11-26,20:05:30.000,330,11054893,13245,0,1669493129,13120.358424099999,20.916812579998805,53584.96170144001
2022-11-26,20:05:31.000,330,11054857,12805,0,1669493130,13120.45946875,20.846321279997937,53584.96170144001
2022-11-26,20:05:32.000,330,11054876,13125,0,1669493131,13120.64134912,20.76173171999835,53584.96868856
2022-11-26,20:05:33.000,330,11054910,13085,0,1669493132,13120.70197591,20.69124042000476,53584.88484312001
2022-11-26,20:05:34.000,330,11054896,13165,0,1669493133,13120.63461280999,20.684191289998125,53584.88484312001
2022-11-26,20:05:35.000,330,11054861,13285,0,1669493134,13120.607667569995,20.684191289998125,53584.85689464
2022-11-26,20:05:36.000,330,11054943,13285,0,1669493135,13120.60093126,20.670093029999407,53584.85689464
2022-11-26,20:05:37.000,330,11054897,13285,0,1669493136,13120.64134912,20.69124042000476,53584.85689464
2022-11-26,20:05:38.000,330,11054872,13165,0,1669493137,13120.54030447,20.70533868000348,53584.96868856
2022-11-26,20:05:39.000,330,11054902,13005,0,1669493138,13120.41905089,20.81107563000114,53584.877856
2022-11-26,20:05:40.000,330,11054902,13325,0,1669493139,13120.41231457999,20.88156693000201,53584.92676584
2022-11-26,20:05:41.000,330,11054888,13045,0,1669493140,13120.284324689994,20.9309108400048,53584.891830240005
2022-11-26,20:05:42.000,330,11054943,13005,0,1669493141,13120.270852069989,20.973205620000954,53584.93375296001
2022-11-26,20:05:43.000,330,11054884,13165,0,1669493142,13120.169807419989,20.987303879999672,53584.87086888
2022-11-26,20:05:44.000,330,11054894,13205,0,1669493143,13120.156334799998,21.022549530003744,53584.87086888
2022-11-26,20:05:45.000,330,11054913,13005,0,1669493144,13120.082235389993,21.00140213999839,53584.78702344001
2022-11-26,20:05:46.000,330,11054858,13285,0,1669493145,13120.068762770003,20.952058230002876,53584.78702344001
2022-11-26,20:05:47.000,330,11054936,13245,0,1669493146,13120.176543729998,20.902714320000086,53584.83593328001
2022-11-26,20:05:48.000,330,11054864,12885,0,1669493147,13120.169807419989,20.82517388999986,53584.78702344001
2022-11-26,20:05:49.000,330,11054888,13165,0,1669493148,13120.264115759994,20.740584330000274,53584.75907496
2022-11-26,20:05:50.000,330,11054890,13125,0,1669493149,13120.270852069989,20.712387810002838,53584.83593328001
2022-11-26,20:05:51.000,330,11054904,13085,0,1669493150,13120.318006239999,20.719436940002197,53584.78702344001
2022-11-26,20:05:52.000,330,11054931,13005,0,1669493151,13120.445996129994,20.747633459999633,53584.821959040004
2022-11-26,20:05:53.000,330,11054879,13205,0,1669493152,13120.45946875,20.8181247600005,53584.75907496
2022-11-26,20:05:54.000,330,11054907,12925,0,1669493153,13120.52009554,20.88156693000201,53584.79401056001
2022-11-26,20:05:55.000,330,11054882,13005,0,1669493154,13120.486413989995,21.00140213999839,53584.74510072001
2022-11-26,20:05:56.000,330,11054862,13205,0,1669493155,13120.486413989995,21.149433869999484,53584.73112648
2022-11-26,20:05:57.000,330,11054856,12965,0,1669493156,13120.47294136999,21.28336734000186,53584.8079848
2022-11-26,20:05:58.000,330,11054931,13085,0,1669493157,13120.385369339994,21.325662119998015,53584.8079848
2022-11-26,20:05:59.000,330,11054942,13285,0,1669493158,13120.250643139989,21.396153419998882,53584.773049200005
2022-11-26,20:06:00.000,330,11054847,13245,0,1669493159,13120.142862179993,21.487792109997827,53584.69619088001
2022-11-26,20:06:01.000,330,11054879,13125,0,1669493160,13120.035081219998,21.551234279999335,53584.68920376
2022-11-26,20:06:02.000,330,11054903,13165,0,1669493161,13120.014872289998,21.551234279999335,53584.7381136
2022-11-26,20:06:03.000,330,11054862,13205,0,1669493162,13120.088971699988,21.614676450000843,53584.75907496
2022-11-26,20:06:04.000,330,11054875,13205,0,1669493163,13120.129389559988,21.64287296999828,53584.66125528
2022-11-26,20:06:05.000,330,11054893,13045,0,1669493164,13120.230434209989,21.713364269999147,53584.66824240001
2022-11-26,20:06:06.000,330,11054888,13245,0,1669493165,13120.33147885999,21.720413399998506,53584.66824240001
2022-11-26,20:06:07.000,330,11054912,13245,0,1669493166,13120.358424099999,21.80500295999809,53584.6333068
2022-11-26,20:06:08.000,330,11054882,12965,0,1669493167,13120.45273243999,21.826150350003445,53584.64029392
2022-11-26,20:06:09.000,330,11054964,13045,0,1669493168,13120.43925982,21.8684451299996,53584.54946136001
2022-11-26,20:06:10.000,330,11054918,13165,0,1669493169,13120.51335922999,21.85434687000088,53584.59837120001
2022-11-26,20:06:11.000,330,11054873,13085,0,1669493170,13120.59419494999,21.8684451299996,53584.71016512
2022-11-26,20:06:12.000,330,11054867,13325,0,1669493171,13120.72218484,21.847297740001522,53584.675229520006
2022-11-26,20:06:13.000,330,11054907,12965,0,1669493172,13120.72218484,21.882543389998318,53584.71715224001
2022-11-26,20:06:14.000,330,11054906,13245,0,1669493173,13120.796284249991,21.790904699999373,53584.66824240001
2022-11-26,20:06:15.000,330,11054888,13165,0,1669493174,13120.850174729996,21.769757310001296,53584.61933256001
2022-11-26,20:06:16.000,330,11054932,13045,0,1669493175,13120.951219379996,21.720413399998506,53584.66824240001
2022-11-26,20:06:17.000,330,11054903,13125,0,1669493176,13121.072472959997,21.656971230004274,53584.68221664
2022-11-26,20:06:18.000,330,11054906,12925,0,1669493177,13121.133099749997,21.63582383999892,53584.66125528
2022-11-26,20:06:19.000,330,11054919,13085,0,1669493178,13121.180253919993,21.579430800004047,53584.654268160004
2022-11-26,20:06:20.000,330,11054910,13125,0,1669493179,13121.254353329998,21.565332539998053,53584.62631968001
2022-11-26,20:06:21.000,330,11054885,13205,0,1669493180,13121.308243809988,21.551234279999335,53584.71016512
2022-11-26,20:06:22.000,330,11054913,12885,0,1669493181,13121.416024769998,21.537136020000617,53584.654268160004
2022-11-26,20:06:23.000,330,11054940,13325,0,1669493182,13121.442970009994,21.537136020000617,53584.6333068
2022-11-26,20:06:24.000,330,11054878,12925,0,1669493183,13121.496860489999,21.607627320001484,53584.66125528
2022-11-26,20:06:25.000,330,11054948,12925,0,1669493184,13121.449706319989,21.68516775000171,53584.64728104001
2022-11-26,20:06:26.000,330,11054912,13045,0,1669493185,13121.530542039989,21.762708180001937,53584.66125528
2022-11-26,20:06:27.000,330,11054881,12965,0,1669493186,13121.57095989999,21.91778904000239,53584.73112648
2022-11-26,20:06:28.000,330,11054884,13285,0,1669493187,13121.604641449994,22.065820770003484,53584.73112648
2022-11-26,20:06:29.000,330,11054909,13085,0,1669493188,13121.73263133999,22.14336120000371,53584.78003632
2022-11-26,20:06:30.000,330,11054921,13045,0,1669493189,13121.77304919999,22.27024553999945,53584.71016512
2022-11-26,20:06:31.000,330,11054872,13405,0,1669493190,13121.806730749995,22.390080750003108,53584.68920376
2022-11-26,20:06:32.000,330,11054893,13205,0,1669493191,13121.907775399995,22.439424659998622,53584.7381136
2022-11-26,20:06:33.000,330,11054872,13125,0,1669493192,13122.089655769996,22.54516161000356,53584.80099768
2022-11-26,20:06:34.000,330,11054861,13245,0,1669493193,13122.143546250001,22.664996819999942,53584.7381136
2022-11-26,20:06:35.000,330,11054941,13165,0,1669493194,13122.399526029993,22.74253725000017,53584.90580448
2022-11-26,20:06:36.000,330,11054864,13285,0,1669493195,13122.554461159998,22.798930290002318,53584.96170144001
2022-11-26,20:06:37.000,330,11054852,13085,0,1669493196,13122.615087949998,22.932863760004693,53584.97567568
2022-11-26,20:06:38.000,330,11054932,13085,0,1669493197,13122.561197469993,23.052698970001074,53584.88484312001
2022-11-26,20:06:39.000,330,11054874,13205,0,1669493198,13122.439943889993,23.17253418000473,53584.940740080005
2022-11-26,20:06:40.000,330,11054884,12925,0,1669493199,13122.311953999997,23.278271130002395,53584.96170144001
2022-11-26,20:06:41.000,330,11054892,12965,0,1669493200,13122.136809939992,23.32056590999855,53585.00362416001
2022-11-26,20:06:42.000,330,11054899,13165,0,1669493201,13121.83367598999,23.31351677999919,53584.97567568
2022-11-26,20:06:43.000,330,11054880,13285,0,1669493202,13121.57095989999,23.30646764999983,53584.96868856
2022-11-26,20:06:44.000,330,11054845,12885,0,1669493203,13121.456442629998,23.243025479998323,53585.0874696
2022-11-26,20:06:45.000,330,11054900,13245,0,1669493204,13121.234144399998,23.20073070000217,53585.108430960005
2022-11-26,20:06:46.000,330,11054905,13285,0,1669493205,13120.978164619992,23.059748100000434,53585.12240520001
2022-11-26,20:06:47.000,330,11054870,13125,0,1669493206,13120.789547939996,22.883519850001903,53585.04554688
2022-11-26,20:06:48.000,330,11054905,13085,0,1669493207,13120.63461280999,22.74253725000017,53585.06650824
2022-11-26,20:06:49.000,330,11054924,12965,0,1669493208,13120.51335922999,22.566309000001638,53585.02458552
2022-11-26,20:06:50.000,330,11054901,13205,0,1669493209,13120.405578269994,22.37598249000439,53585.010611280006
2022-11-26,20:06:51.000,330,11054891,13085,0,1669493210,13120.47967768,22.192705109999224,53585.0874696
2022-11-26,20:06:52.000,330,11054930,13205,0,1669493211,13120.526831849995,21.981231210003898,53585.00362416001
2022-11-26,20:06:53.000,330,11054848,13045,0,1669493212,13120.67503066999,21.86139600000024,53584.98266280001
2022-11-26,20:06:54.000,330,11054908,13285,0,1669493213,13120.883856280001,21.706315139999788,53585.02458552
2022-11-26,20:06:55.000,330,11054857,13125,0,1669493214,13121.072472959997,21.621725580000202,53584.89881736
2022-11-26,20:06:56.000,330,11054889,12925,0,1669493215,13121.389079529989,21.544185149999976,53584.91977872
2022-11-26,20:06:57.000,330,11054866,13045,0,1669493216,13121.73263133999,21.480742979998467,53585.010611280006
2022-11-26,20:06:58.000,330,11054896,13405,0,1669493217,13122.055974219991,21.45959559000039,53585.00362416001
2022-11-26,20:06:59.000,330,11054891,13085,0,1669493218,13122.399526029993,21.46664471999975,53585.03157264001
2022-11-26,20:07:00.000,330,11054918,13245,0,1669493219,13122.682451049994,21.424349940003594,53584.96170144001
2022-11-26,20:07:01.000,330,11054866,13205,0,1669493220,13123.01253023999,21.424349940003594,53585.13637944
2022-11-26,20:07:02.000,330,11054872,13045,0,1669493221,13123.288718949996,21.45959559000039,53585.13637944
2022-11-26,20:07:03.000,330,11054852,12925,0,1669493222,13123.504280870002,21.45254646000103,53585.178302160006
2022-11-26,20:07:04.000,330,11054875,13165,0,1669493223,13123.665952310002,21.46664471999975,53585.18528928
2022-11-26,20:07:05.000,330,11054883,12965,0,1669493224,13123.820887439993,21.424349940003594,53585.227212000005
2022-11-26,20:07:06.000,330,11054915,13245,0,1669493225,13123.841096369993,21.431399070002954,53585.26913472001
2022-11-26,20:07:07.000,330,11054874,13245,0,1669493226,13123.881514229994,21.410251680004876,53585.2621476
2022-11-26,20:07:08.000,330,11054910,13125,0,1669493227,13123.935404709999,21.346809510003368,53585.38791576001
2022-11-26,20:07:09.000,330,11054898,13045,0,1669493228,13123.827623749989,21.353858640002727,53585.42983848
2022-11-26,20:07:10.000,330,11054914,12925,0,1669493229,13123.713106479998,21.28336734000186,53585.443812720005
2022-11-26,20:07:11.000,330,11054908,13285,0,1669493230,13123.531226109997,21.22697429999971,53585.394902880005
2022-11-26,20:07:12.000,330,11054887,13005,0,1669493231,13123.443654080002,21.177630390004197,53585.45778696001
2022-11-26,20:07:13.000,330,11054899,12925,0,1669493232,13123.342609430001,21.04369692000182,53585.50669680001
2022-11-26,20:07:14.000,330,11054888,13285,0,1669493233,13123.26177371,20.937959970004158,53585.562593760005
2022-11-26,20:07:15.000,330,11054860,13085,0,1669493234,13123.1203112,20.86041954000393,53585.55560664001
2022-11-26,20:07:16.000,330,11054916,13125,0,1669493235,13123.086629649995,20.76878084999771,53585.562593760005
2022-11-26,20:07:17.000,330,11054920,13245,0,1669493236,13123.05294809999,20.70533868000348,53585.562593760005
2022-11-26,20:07:18.000,330,11054887,13205,0,1669493237,13122.985584999995,20.670093029999407,53585.58355512001
2022-11-26,20:07:19.000,330,11054907,13285,0,1669493238,13122.965376069995,20.627798250003252,53585.53464528001
2022-11-26,20:07:20.000,330,11054914,13125,0,1669493239,13122.95863976,20.578454340000462,53585.59054224
2022-11-26,20:07:21.000,330,11054893,13085,0,1669493240,13123.05294809999,20.578454340000462,53585.59054224
2022-11-26,20:07:22.000,330,11054881,13205,0,1669493241,13123.05968441,20.578454340000462,53585.60451648001
2022-11-26,20:07:23.000,330,11054934,13125,0,1669493242,13123.1203112,20.529110429997672,53585.660413440004
2022-11-26,20:07:24.000,330,11054898,13085,0,1669493243,13123.207883229996,20.529110429997672,53585.611503600005
2022-11-26,20:07:25.000,330,11054915,13085,0,1669493244,13123.26177371,20.507963039999595,53585.576568
2022-11-26,20:07:26.000,330,11054865,13205,0,1669493245,13123.389763599997,20.486815650001517,53585.70932328
2022-11-26,20:07:27.000,330,11054887,13325,0,1669493246,13123.551435039997,20.444520869998087,53585.660413440004
2022-11-26,20:07:28.000,330,11054895,12925,0,1669493247,13123.605325520002,20.437471739998728,53585.681374800006
2022-11-26,20:07:29.000,330,11054890,13085,0,1669493248,13123.612061829997,20.43042260999937,53585.63945208
2022-11-26,20:07:30.000,330,11054960,13085,0,1669493249,13123.618798139993,20.444520869998087,53585.74425888
2022-11-26,20:07:31.000,330,11054873,13285,0,1669493250,13123.713106479998,20.46566826000344,53585.81413008
2022-11-26,20:07:32.000,330,11054904,13165,0,1669493251,13123.639007069993,20.507963039999595,53585.849065680006
2022-11-26,20:07:33.000,330,11054907,13085,0,1669493252,13123.639007069993,20.613699990004534,53585.88400128
2022-11-26,20:07:34.000,330,11054901,13405,0,1669493253,13123.558171349992,20.69828955000412,53585.87002704001
2022-11-26,20:07:35.000,330,11054886,13045,0,1669493254,13123.571643969997,20.747633459999633,53585.828104320004
2022-11-26,20:07:36.000,330,11054910,13085,0,1669493255,13123.524489800002,20.82517388999986,53585.89098840001
2022-11-26,20:07:37.000,330,11054865,13165,0,1669493256,13123.504280870002,20.8181247600005,53585.96085960001
2022-11-26,20:07:38.000,330,11054922,13285,0,1669493257,13123.490808249997,20.86041954000393,53585.98880808001
2022-11-26,20:07:39.000,330,11054847,13325,0,1669493258,13123.403236220001,20.86746867000329,53585.91893688001
2022-11-26,20:07:40.000,330,11054858,13165,0,1669493259,13123.396499909992,20.83222301999922,53586.02374368
2022-11-26,20:07:41.000,330,11054887,13125,0,1669493260,13123.362818360001,20.76173171999835,53586.0307308
2022-11-26,20:07:42.000,330,11054934,12965,0,1669493261,13123.322400500001,20.726486070001556,53586.05169216
2022-11-26,20:07:43.000,330,11054863,13005,0,1669493262,13123.24156478,20.670093029999407,53586.016756560006
2022-11-26,20:07:44.000,330,11054884,12965,0,1669493263,13123.275246329991,20.620749120003893,53586.05867928001
2022-11-26,20:07:45.000,330,11054895,13045,0,1669493264,13123.369554669996,20.536159560004307,53586.05169216
2022-11-26,20:07:46.000,330,11054879,13045,0,1669493265,13123.450390389997,20.59255259999918,53586.07265352
2022-11-26,20:07:47.000,330,11054928,12965,0,1669493266,13123.578380279992,20.59960172999854,53586.09361488
2022-11-26,20:07:48.000,330,11054910,12925,0,1669493267,13123.706370170003,20.613699990004534,53586.14951184
2022-11-26,20:07:49.000,330,11054881,12885,0,1669493268,13123.847832679989,20.69828955000412,53586.14951184
2022-11-26,20:07:50.000,330,11054920,13045,0,1669493269,13123.982558879994,20.81107563000114,53586.15649896001
2022-11-26,20:07:51.000,330,11054906,13085,0,1669493270,13124.09033983999,20.853370410004572,53586.100602
2022-11-26,20:07:52.000,330,11054937,13125,0,1669493271,13124.25874759,20.923861709998164,53586.12156336
2022-11-26,20:07:53.000,330,11054900,13245,0,1669493272,13124.38000117,20.959107360002236,53586.163486080004
2022-11-26,20:07:54.000,330,11054848,13165,0,1669493273,13124.528199989996,21.015500400004385,53586.24733152
2022-11-26,20:07:55.000,330,11054936,12925,0,1669493274,13124.669662499997,21.071893439999258,53586.22637016001
2022-11-26,20:07:56.000,330,11054895,13245,0,1669493275,13124.790916079997,21.149433869999484,53586.20540880001
2022-11-26,20:07:57.000,330,11054885,13365,0,1669493276,13124.959323829993,21.205826910001633,53586.31720272
2022-11-26,20:07:58.000,330,11054923,13165,0,1669493277,13124.972796449998,21.325662119998015,53586.34515120001
2022-11-26,20:07:59.000,330,11054905,13205,0,1669493278,13124.972796449998,21.5230377600019,53586.36611256
2022-11-26,20:08:00.000,330,11054956,13205,0,1669493279,13124.925642280003,21.706315139999788,53586.331176960004
2022-11-26,20:08:01.000,330,11054875,13005,0,1669493280,13124.925642280003,21.938936430000467,53586.3800868
2022-11-26,20:08:02.000,330,11054896,13165,0,1669493281,13124.824597630002,22.13631207000435,53586.449958000005
2022-11-26,20:08:03.000,330,11054925,13125,0,1669493282,13124.784179770002,22.3266385800016,53586.42899664
2022-11-26,20:08:04.000,330,11054901,12965,0,1669493283,13124.635980949992,22.524014219998207,53586.40803528
2022-11-26,20:08:05.000,330,11054883,13125,0,1669493284,13124.615772019992,22.650898560001224,53586.45694512
2022-11-26,20:08:06.000,330,11054948,13125,0,1669493285,13124.474309509991,22.72138986000209,53586.568739040005
2022-11-26,20:08:07.000,330,11054892,12925,0,1669493286,13124.31263806999,22.805979420001677,53586.498867840004
2022-11-26,20:08:08.000,330,11054884,13285,0,1669493287,13124.17791187,22.834175939999113,53586.50585496
2022-11-26,20:08:09.000,330,11054889,13125,0,1669493288,13124.04992197999,22.876470720002544,53586.47091936001
2022-11-26,20:08:10.000,330,11054901,13445,0,1669493289,13123.915195779999,22.876470720002544,53586.43598376
2022-11-26,20:08:11.000,330,11054891,13205,0,1669493290,13123.935404709999,22.820077680000395,53586.50585496
2022-11-26,20:08:12.000,330,11054912,13165,0,1669493291,13123.901723159994,22.77778290000424,53586.519829200006
2022-11-26,20:08:13.000,330,11054890,13005,0,1669493292,13123.948877329989,22.7848320300036,53586.47091936001
2022-11-26,20:08:14.000,330,11054910,13125,0,1669493293,13124.016240429999,22.74253725000017,53586.49188072001
2022-11-26,20:08:15.000,330,11054899,12925,0,1669493294,13124.103812459995,22.756635509998887,53586.4150224
2022-11-26,20:08:16.000,330,11054864,13205,0,1669493295,13124.285692829995,22.72138986000209,53586.46393224001
2022-11-26,20:08:17.000,330,11054890,13205,0,1669493296,13124.48104582,22.72138986000209,53586.43598376
2022-11-26,20:08:18.000,330,11054903,13165,0,1669493297,13124.689871429997,22.72843899000145,53586.52681632
2022-11-26,20:08:19.000,330,11054878,13205,0,1669493298,13124.898697039993,22.700242470004014,53586.4848936
2022-11-26,20:08:20.000,330,11054913,13085,0,1669493299,13125.080577409994,22.615652910004428,53586.56175192001
2022-11-26,20:08:21.000,330,11054898,12965,0,1669493300,13125.2759304,22.55925987000228,53586.67354584
2022-11-26,20:08:22.000,330,11054923,13125,0,1669493301,13125.383711359995,22.531063350004843,53586.67354584
2022-11-26,20:08:23.000,330,11054870,13085,0,1669493302,13125.464547079995,22.524014219998207,53586.687520080006
2022-11-26,20:08:24.000,330,11054899,13205,0,1669493303,13125.646427449996,22.49581770000077,53586.77136552
2022-11-26,20:08:25.000,330,11054888,13285,0,1669493304,13125.733999479991,22.531063350004843,53586.7643784
2022-11-26,20:08:26.000,330,11054921,13005,0,1669493305,13125.882198300002,22.580407260000356,53586.84123672
2022-11-26,20:08:27.000,330,11054913,12885,0,1669493306,13126.091023909998,22.657947690000583,53586.96001776
2022-11-26,20:08:28.000,330,11054923,13325,0,1669493307,13126.205541179988,22.756635509998887,53587.0089276
2022-11-26,20:08:29.000,330,11054889,13125,0,1669493308,13126.219013799993,22.890568980001262,53587.04386320001
2022-11-26,20:08:30.000,330,11054909,13125,0,1669493309,13126.144914389988,23.01745332000428,53587.03687608
2022-11-26,20:08:31.000,330,11054876,13005,0,1669493310,13126.104496530003,23.20073070000217,53587.14867
2022-11-26,20:08:32.000,330,11054877,13125,0,1669493311,13125.969770329997,23.35581156000262,53587.15565712
2022-11-26,20:08:33.000,330,11054895,12845,0,1669493312,13125.875461989992,23.53908894000051,53587.169631360004
2022-11-26,20:08:34.000,330,11054888,12845,0,1669493313,13125.632954829991,23.65187502000481,53587.18360560001
2022-11-26,20:08:35.000,330,11054848,13285,0,1669493314,13125.444338149995,23.701218930000323,53587.19757984
2022-11-26,20:08:36.000,330,11054899,13125,0,1669493315,13125.26919408999,23.81400501000462,53587.24648968
2022-11-26,20:08:37.000,330,11054872,13165,0,1669493316,13125.127731579989,23.856299790000776,53587.33033512001
2022-11-26,20:08:38.000,330,11054898,13005,0,1669493317,13124.966060139988,23.926791090001643,53587.24648968
2022-11-26,20:08:39.000,330,11054905,13205,0,1669493318,13124.858279179993,23.891545440004847,53587.27443816
2022-11-26,20:08:40.000,330,11054968,13165,0,1669493319,13124.723552980002,23.983184130003792,53587.19757984
2022-11-26,20:08:41.000,330,11054885,13285,0,1669493320,13124.817861319993,23.99023326000315,53587.26745104
2022-11-26,20:08:42.000,330,11054946,13405,0,1669493321,13124.878488109993,24.00433152000187,53587.22552832
2022-11-26,20:08:43.000,330,11054927,13125,0,1669493322,13125.114258959999,23.969085869997798,53587.31636088
2022-11-26,20:08:44.000,330,11054890,13125,0,1669493323,13125.242248849994,24.025478909999947,53587.239502560005
2022-11-26,20:08:45.000,330,11054886,13125,0,1669493324,13125.464547079995,24.074822820002737,53587.23251544001
2022-11-26,20:08:46.000,330,11054863,13325,0,1669493325,13125.646427449996,24.152363250002963,53587.26046392001
2022-11-26,20:08:47.000,330,11054932,13125,0,1669493326,13125.801362580001,24.152363250002963,53587.30937376001
2022-11-26,20:08:48.000,330,11054887,12925,0,1669493327,13125.861989370002,24.258100200000627,53587.29539952
2022-11-26,20:08:49.000,330,11054916,13045,0,1669493328,13125.956297709992,24.272198459999345,53587.302386639996
2022-11-26,20:08:50.000,330,11054902,13125,0,1669493329,13126.010188189997,24.392033670003002,53587.323348
2022-11-26,20:08:51.000,330,11054905,13165,0,1669493330,13126.037133429993,24.46252497000387,53587.47706464001
2022-11-26,20:08:52.000,330,11054885,12965,0,1669493331,13126.003451880002,24.58236018000025,53587.49103888
2022-11-26,20:08:53.000,330,11054886,12965,0,1669493332,13125.936088779992,24.702195390003908,53587.51200024
2022-11-26,20:08:54.000,330,11054930,13125,0,1669493333,13125.713790549991,24.85727625000436,53587.47706464001
2022-11-26,20:08:55.000,330,11054905,13165,0,1669493334,13125.673372689991,24.941865810003947,53587.525974480006
2022-11-26,20:08:56.000,330,11054927,13365,0,1669493335,13125.484756009995,25.10399580000376,53587.47706464001
2022-11-26,20:08:57.000,330,11054922,13005,0,1669493336,13125.363502429995,25.153339709999273,53587.56091008
2022-11-26,20:08:58.000,330,11054920,13085,0,1669493337,13125.26919408999,25.294322310001007,53587.51898736001
2022-11-26,20:08:59.000,330,11054941,13085,0,1669493338,13125.053632169998,25.350715350003156,53587.55392296
2022-11-26,20:09:00.000,330,11054910,12965,0,1669493339,13124.925642280003,25.40710838999803,53587.60981992
2022-11-26,20:09:01.000,330,11054890,13085,0,1669493340,13124.918905969993,25.49874708000425,53587.67969112
2022-11-26,20:09:02.000,330,11054875,13205,0,1669493341,13124.851542869998,25.541041860000405,53587.672704000004
2022-11-26,20:09:03.000,330,11054876,13205,0,1669493342,13124.898697039993,25.526943600001687,53587.6028328
2022-11-26,20:09:04.000,330,11054883,13165,0,1669493343,13124.952587519998,25.590385770003195,53587.66571688001
2022-11-26,20:09:05.000,330,11054879,13285,0,1669493344,13124.999741689993,25.61858229000063,53587.6028328
2022-11-26,20:09:06.000,330,11054914,13245,0,1669493345,13125.046895859989,25.6890735900015,53587.58885856
2022-11-26,20:09:07.000,330,11054881,13205,0,1669493346,13125.2759304,25.710220979999576,53587.67969112
2022-11-26,20:09:08.000,330,11054931,12925,0,1669493347,13125.35676612,25.787761409999803,53587.72860096
2022-11-26,20:09:09.000,330,11054893,13005,0,1669493348,13125.37697505,25.787761409999803,53587.72161384
2022-11-26,20:09:10.000,330,11054935,12925,0,1669493349,13125.24898515999,25.9005474900041,53587.65872976
2022-11-26,20:09:11.000,330,11054940,13325,0,1669493350,13125.235512539999,26.006284440001764,53587.637768399996
2022-11-26,20:09:12.000,330,11054932,12925,0,1669493351,13125.141204199994,26.14021791000414,53587.65174264
2022-11-26,20:09:13.000,330,11054893,13285,0,1669493352,13125.006477999988,26.224807470003725,53587.68667824001
2022-11-26,20:09:14.000,330,11054921,13125,0,1669493353,13124.851542869998,26.401035720002255,53587.68667824001
2022-11-26,20:09:15.000,330,11054897,13165,0,1669493354,13124.696607739992,26.49972354000056,53587.67969112
2022-11-26,20:09:16.000,330,11054902,13005,0,1669493355,13124.555145229991,26.54201832000399,53587.71462672001
2022-11-26,20:09:17.000,330,11054893,12925,0,1669493356,13124.433891649991,26.570214840001427,53587.61680704001
2022-11-26,20:09:18.000,330,11054920,12925,0,1669493357,13124.366528549996,26.591362229999504,53587.693665360006
2022-11-26,20:09:19.000,330,11054943,13125,0,1669493358,13124.37326485999,26.44333049999841,53587.637768399996
2022-11-26,20:09:20.000,330,11054868,12805,0,1669493359,13124.33284699999,26.379888330004178,53587.71462672001
2022-11-26,20:09:21.000,330,11054880,13365,0,1669493360,13124.29242913999,26.30939703000331,53587.72161384
2022-11-26,20:09:22.000,330,11054917,13045,0,1669493361,13124.33958331,26.20366007999837,53587.63078128
2022-11-26,20:09:23.000,330,11054877,13005,0,1669493362,13124.467573199996,26.119070519998786,53587.79847216
2022-11-26,20:09:24.000,330,11054922,13165,0,1669493363,13124.487782129996,26.006284440001764,53587.7076396
2022-11-26,20:09:25.000,330,11054939,12965,0,1669493364,13124.595563089992,25.985137050003686,53587.7775108
2022-11-26,20:09:26.000,330,11054916,13205,0,1669493365,13124.602299400001,25.942842270000256,53587.81244640001
2022-11-26,20:09:27.000,330,11054894,12965,0,1669493366,13124.635980949992,25.942842270000256,53587.78449792001
2022-11-26,20:09:28.000,330,11054916,12965,0,1669493367,13124.642717260002,25.90759662000346,53587.78449792001
2022-11-26,20:09:29.000,330,11054885,13085,0,1669493368,13124.703344050002,25.86530184000003,53587.791485040005
2022-11-26,20:09:30.000,330,11054901,13205,0,1669493369,13124.676398809992,25.879400099998747,53587.75654944
2022-11-26,20:09:31.000,330,11054967,13085,0,1669493370,13124.723552980002,25.85120358000131,53587.847382
2022-11-26,20:09:32.000,330,11054915,13285,0,1669493371,13124.723552980002,25.80185966999852,53587.910266080005
2022-11-26,20:09:33.000,330,11054918,13245,0,1669493372,13124.716816669992,25.773663150001084,53587.9172532
2022-11-26,20:09:34.000,330,11054909,13125,0,1669493373,13124.737025599992,25.773663150001084,53587.93122744001
2022-11-26,20:09:35.000,330,11054880,13005,0,1669493374,13124.743761910002,25.745466630003648,53587.83340776001
2022-11-26,20:09:36.000,330,11054924,13245,0,1669493375,13124.831333939997,25.717270109998935,53587.89629184
2022-11-26,20:09:37.000,330,11054890,13085,0,1669493376,13124.959323829993,25.717270109998935,53587.86834336
2022-11-26,20:09:38.000,330,11054922,13325,0,1669493377,13125.040159549993,25.724319239998295,53587.95218880001
2022-11-26,20:09:39.000,330,11054922,13085,0,1669493378,13125.168149439989,25.745466630003648,53587.94520168
2022-11-26,20:09:40.000,330,11054899,13125,0,1669493379,13125.26919408999,25.823007060003874,53587.94520168
2022-11-26,20:09:41.000,330,11054885,13045,0,1669493380,13125.45781077,25.879400099998747,53587.959175920005
2022-11-26,20:09:42.000,330,11054943,13045,0,1669493381,13125.53191017999,25.935793140000897,53588.008085760004
2022-11-26,20:09:43.000,330,11054912,13285,0,1669493382,13125.63969114,26.062677480003913,53587.98013728001
2022-11-26,20:09:44.000,330,11054913,13125,0,1669493383,13125.740735790001,26.069726610003272,53587.96616304
2022-11-26,20:09:45.000,330,11054918,13085,0,1669493384,13125.808098889996,26.154316170002858,53588.00109864001
2022-11-26,20:09:46.000,330,11054941,13165,0,1669493385,13125.902407230002,26.175463560000935,53588.07096984001
2022-11-26,20:09:47.000,330,11054928,13325,0,1669493386,13126.023660810002,26.175463560000935,53588.16878952001
2022-11-26,20:09:48.000,330,11054895,13165,0,1669493387,13126.064078670002,26.175463560000935,53588.14782816001
2022-11-26,20:09:49.000,330,11054905,12925,0,1669493388,13126.077551289993,26.189561819999653,53588.22468648
2022-11-26,20:09:50.000,330,11054898,13125,0,1669493389,13125.989979259997,26.224807470003725,53588.15481528
2022-11-26,20:09:51.000,330,11054904,13325,0,1669493390,13125.929352469997,26.30939703000331,53588.175776640004
2022-11-26,20:09:52.000,330,11054924,13165,0,1669493391,13125.902407230002,26.386937460003537,53588.26660920001
2022-11-26,20:09:53.000,330,11054919,13125,0,1669493392,13125.794626269992,26.50677266999992,53588.175776640004
2022-11-26,20:09:54.000,330,11054870,13285,0,1669493393,13125.720526860001,26.626607880003576,53588.2316736
2022-11-26,20:09:55.000,330,11054898,13125,0,1669493394,13125.57906435,26.753492219999316,53588.25962208
2022-11-26,20:09:56.000,330,11054896,12805,0,1669493395,13125.43086552999,26.802836130002106,53588.245647840005
2022-11-26,20:09:57.000,330,11054875,13285,0,1669493396,13125.323084569995,26.89447482000105,53588.33648040001
2022-11-26,20:09:58.000,330,11054944,13005,0,1669493397,13125.154676819999,26.88742569000169,53588.3015448
2022-11-26,20:09:59.000,330,11054915,13005,0,1669493398,13125.019950619993,26.9508678600032,53588.25263496
2022-11-26,20:10:00.000,330,11054885,13005,0,1669493399,13124.865015490002,26.922671339998487,53588.2316736
2022-11-26,20:10:01.000,330,11054912,13165,0,1669493400,13124.790916079997,26.90152395000041,53588.21071224
2022-11-26,20:10:02.000,330,11054923,13085,0,1669493401,13124.804388700002,26.795787000002747,53588.31551904001
2022-11-26,20:10:03.000,330,11054904,13125,0,1669493402,13124.865015490002,26.72529570000188,53588.32949328
2022-11-26,20:10:04.000,330,11054853,12965,0,1669493403,13124.939114899993,26.654804400001012,53588.32250616
2022-11-26,20:10:05.000,330,11054885,13045,0,1669493404,13125.053632169998,26.647755270001653,53588.308531919996
2022-11-26,20:10:06.000,330,11054935,13285,0,1669493405,13125.242248849994,26.647755270001653,53588.32949328
2022-11-26,20:10:07.000,330,11054922,13085,0,1669493406,13125.41065659999,26.697099180004443,53588.26660920001
2022-11-26,20:10:08.000,330,11054924,13365,0,1669493407,13125.626218519996,26.71119744000316,53588.35744176001
2022-11-26,20:10:09.000,330,11054915,13085,0,1669493408,13125.727263169996,26.704148310003802,53588.3015448
2022-11-26,20:10:10.000,330,11054938,13365,0,1669493409,13125.929352469997,26.71119744000316,53588.371416
2022-11-26,20:10:11.000,330,11054925,13125,0,1669493410,13126.151650699998,26.739393960000598,53588.43430008001
2022-11-26,20:10:12.000,330,11054910,13165,0,1669493411,13126.293113209998,26.71119744000316,53588.52513264001
2022-11-26,20:10:13.000,330,11054923,13325,0,1669493412,13126.400894169994,26.753492219999316,53588.57404248001
2022-11-26,20:10:14.000,330,11054956,13045,0,1669493413,13126.42783940999,26.72529570000188,53588.60199096001
2022-11-26,20:10:15.000,330,11054888,13245,0,1669493414,13126.454784649999,26.72529570000188,53588.56705536
2022-11-26,20:10:16.000,330,11054924,13125,0,1669493415,13126.373948929999,26.739393960000598,53588.60897808
2022-11-26,20:10:17.000,330,11054928,13205,0,1669493416,13126.333531069999,26.816934390000824,53588.629939440005
2022-11-26,20:10:18.000,330,11054930,13285,0,1669493417,13126.245959039989,26.880376560002333,53588.63692656
2022-11-26,20:10:19.000,330,11054899,13285,0,1669493418,13126.097760219993,26.95791699000256,53588.629939440005
2022-11-26,20:10:20.000,330,11054932,13245,0,1669493419,13125.969770329997,26.993162639999355,53588.699810640006
2022-11-26,20:10:21.000,330,11054897,13205,0,1669493420,13125.861989370002,27.07070306999958,53588.678849280004
2022-11-26,20:10:22.000,330,11054912,13205,0,1669493421,13125.666636379996,27.09185045999766,53588.67186216001
2022-11-26,20:10:23.000,330,11054915,12845,0,1669493422,13125.43086552999,27.112997850003012,53588.65090080001
2022-11-26,20:10:24.000,330,11054917,13245,0,1669493423,13125.28940301999,27.07775219999894,53588.62295232001
2022-11-26,20:10:25.000,330,11054846,13285,0,1669493424,13125.107522649989,27.07070306999958,53588.60199096001
2022-11-26,20:10:26.000,330,11054894,13365,0,1669493425,13125.033423239998,26.993162639999355,53588.581029600005
2022-11-26,20:10:27.000,330,11054927,13325,0,1669493426,13125.073841099998,26.95791699000256,53588.65090080001
2022-11-26,20:10:28.000,330,11054874,13205,0,1669493427,13125.120995269994,26.809885260001465,53588.65788792
2022-11-26,20:10:29.000,330,11054899,13125,0,1669493428,13125.18835836999,26.73234483000124,53588.56705536
2022-11-26,20:10:30.000,330,11054918,12965,0,1669493429,13125.222039919994,26.605460489998222,53588.532119760006
2022-11-26,20:10:31.000,330,11054967,13085,0,1669493430,13125.33655719,26.4926744100012,53588.581029600005
2022-11-26,20:10:32.000,330,11054900,13485,0,1669493431,13125.39044766999,26.429232239999692,53588.60897808
2022-11-26,20:10:33.000,330,11054885,13165,0,1669493432,13125.383711359995,26.365790069998184,53588.629939440005
2022-11-26,20:10:34.000,330,11054884,13085,0,1669493433,13125.383711359995,26.295298770004592,53588.65788792
2022-11-26,20:10:35.000,330,11054866,12845,0,1669493434,13125.242248849994,26.182512690000294,53588.67186216001
2022-11-26,20:10:36.000,330,11054894,13205,0,1669493435,13125.181622059994,26.07677574000263,53588.66487504
2022-11-26,20:10:37.000,330,11054905,13005,0,1669493436,13125.141204199994,25.992186180003046,53588.6858364
2022-11-26,20:10:38.000,330,11054914,12885,0,1669493437,13125.100786339994,25.9005474900041,53588.73474624
2022-11-26,20:10:39.000,330,11054899,13125,0,1669493438,13125.087313719989,25.830056190003233,53588.71378488
2022-11-26,20:10:40.000,330,11054897,13205,0,1669493439,13125.134467889999,25.85825271000067,53588.643913679996
2022-11-26,20:10:41.000,330,11054838,13005,0,1669493440,13125.215303609999,25.90759662000346,53588.63692656
2022-11-26,20:10:42.000,330,11054921,13165,0,1669493441,13125.363502429995,26.04153008999856,53588.748720480005
2022-11-26,20:10:43.000,330,11054871,12925,0,1669493442,13125.55885542,26.25300399000116,53588.78365608
2022-11-26,20:10:44.000,330,11054893,13285,0,1669493443,13125.653163759991,26.457428760004404,53588.78365608
2022-11-26,20:10:45.000,330,11054901,12925,0,1669493444,13125.801362580001,26.73234483000124,53588.70679776
2022-11-26,20:10:46.000,330,11054933,13125,0,1669493445,13126.030397119997,26.972015250001277,53588.80461744
2022-11-26,20:10:47.000,330,11054889,12965,0,1669493446,13126.239222729993,27.197587410002598,53588.76968184001
2022-11-26,20:10:48.000,330,11054907,13125,0,1669493447,13126.49520251,27.35971740000241,53588.74173336001
2022-11-26,20:10:49.000,330,11054902,13045,0,1669493448,13126.65687395,27.521847390002222,53588.72775912
2022-11-26,20:10:50.000,330,11054913,13045,0,1669493449,13126.885908489996,27.613486080001167,53588.71378488
2022-11-26,20:10:51.000,330,11054876,13005,0,1669493450,13127.061052550001,27.655780860004597,53588.86051440001
2022-11-26,20:10:52.000,330,11054909,12885,0,1669493451,13127.148624579997,27.676928250002675,53588.93737272001
2022-11-26,20:10:53.000,330,11054884,13005,0,1669493452,13127.081261480002,27.683977380002034,53588.98628256001
2022-11-26,20:10:54.000,330,11054895,12925,0,1669493453,13126.85896325,27.648731729997962,53589.014231040004
2022-11-26,20:10:55.000,330,11054888,12925,0,1669493454,13126.481729889994,27.634633469999244,53588.95134696
2022-11-26,20:10:56.000,330,11054936,13045,0,1669493455,13126.111232839998,27.57824043000437,53588.97230832
2022-11-26,20:10:57.000,330,11054872,13125,0,1669493456,13125.740735790001,27.493650870004785,53589.07711512001
2022-11-26,20:10:58.000,330,11054910,12925,0,1669493457,13125.363502429995,27.36676653000177,53589.06314088
2022-11-26,20:10:59.000,330,11054921,13125,0,1669493458,13124.952587519998,27.162341759998526,53589.04217952
2022-11-26,20:11:00.000,330,11054898,13045,0,1669493459,13124.689871429997,26.95791699000256,53589.014231040004
2022-11-26,20:11:01.000,330,11054908,13045,0,1669493460,13124.588826779996,26.690050049997808,53589.04217952
2022-11-26,20:11:02.000,330,11054911,12965,0,1669493461,13124.507991059996,26.45037962999777,53589.0002568
2022-11-26,20:11:03.000,330,11054917,13205,0,1669493462,13124.568617849996,26.182512690000294,53588.97230832
2022-11-26,20:11:04.000,330,11054914,13165,0,1669493463,13124.703344050002,25.949891399999615,53588.97230832
2022-11-26,20:11:05.000,330,11054934,12965,0,1669493464,13124.885224420002,25.752515760003007,53588.95833408001
2022-11-26,20:11:06.000,330,11054898,12965,0,1669493465,13125.201830989994,25.56923837999784,53588.88846288001
2022-11-26,20:11:07.000,330,11054921,13245,0,1669493466,13125.565591729996,25.4423540400021,53588.979295439996
2022-11-26,20:11:08.000,330,11054900,13125,0,1669493467,13125.868725679997,25.252027530004852,53589.06314088
2022-11-26,20:11:09.000,330,11054903,13125,0,1669493468,13126.165123319988,25.153339709999273,53589.05615376001
2022-11-26,20:11:10.000,330,11054853,12965,0,1669493469,13126.42783940999,25.05465189000097,53589.10506360001
2022-11-26,20:11:11.000,330,11054936,13165,0,1669493470,13126.744445979995,24.955964070002665,53589.12602496001
2022-11-26,20:11:12.000,330,11054929,13005,0,1669493471,13126.966744209996,24.87137451000308,53589.09807648
2022-11-26,20:11:13.000,330,11054903,13125,0,1669493472,13127.249669229997,24.786784950003494,53589.202883280006
2022-11-26,20:11:14.000,330,11054876,12925,0,1669493473,13127.620166279994,24.751539299999422,53589.3146772
2022-11-26,20:11:15.000,330,11054869,13245,0,1669493474,13127.842464509995,24.659900610000477,53589.28672872
2022-11-26,20:11:16.000,330,11054925,12925,0,1669493475,13128.071499049991,24.58940930999961,53589.39153552001
2022-11-26,20:11:17.000,330,11054896,12965,0,1669493476,13128.293797279992,24.57531105000089,53589.50332944
2022-11-26,20:11:18.000,330,11054867,13085,0,1669493477,13128.374632999992,24.504819750000024,53589.5242908
2022-11-26,20:11:19.000,330,11054871,13165,0,1669493478,13128.462205030002,24.46957410000323,53589.54525216
2022-11-26,20:11:20.000,330,11054909,13085,0,1669493479,13128.421787170002,24.490721490001306,53589.61512336
2022-11-26,20:11:21.000,330,11054901,13165,0,1669493480,13128.287060969997,24.554163660002814,53589.64307184
2022-11-26,20:11:22.000,330,11054920,13085,0,1669493481,13128.172543699991,24.568261920001532,53589.74787864001
2022-11-26,20:11:23.000,330,11054910,13205,0,1669493482,13128.01087225999,24.673998869999195,53589.78980136
2022-11-26,20:11:24.000,330,11054907,13365,0,1669493483,13127.76836509999,24.716293650002626,53589.803775600005
2022-11-26,20:11:25.000,330,11054919,13045,0,1669493484,13127.593221039999,24.751539299999422,53589.82473696001
2022-11-26,20:11:26.000,330,11054899,13005,0,1669493485,13127.323768640003,24.730391910001345,53589.81076272
2022-11-26,20:11:27.000,330,11054907,12965,0,1669493486,13127.175569819992,24.681047999998555,53589.82473696001
2022-11-26,20:11:28.000,330,11054916,13165,0,1669493487,13127.067788859997,24.518918009998742,53589.81774984
2022-11-26,20:11:29.000,330,11054906,13245,0,1669493488,13127.027370999996,24.342689760000212,53589.81774984
2022-11-26,20:11:30.000,330,11054907,12925,0,1669493489,13127.162097200002,24.12416672999825,53589.8387112
2022-11-26,20:11:31.000,330,11054896,13205,0,1669493490,13127.397868049993,23.72941544999776,53589.922556640005
2022-11-26,20:11:32.000,330,11054892,12885,0,1669493491,13127.599957349994,23.398106339998776,53589.84569832001
2022-11-26,20:11:33.000,330,11054911,13285,0,1669493492,13127.95024546999,23.17958331000409,53589.852685440004
2022-11-26,20:11:34.000,330,11054878,12965,0,1669493493,13128.253379419992,22.975158540000848,53589.89460816001
2022-11-26,20:11:35.000,330,11054905,13125,0,1669493494,13128.536304439993,22.798930290002318,53589.88762104
2022-11-26,20:11:36.000,330,11054875,12925,0,1669493495,13128.819229459994,22.77778290000424,53589.94351800001
2022-11-26,20:11:37.000,330,11054864,13125,0,1669493496,13129.03479138,22.84827419999783,53590.00640208
2022-11-26,20:11:38.000,330,11054869,13085,0,1669493497,13129.09541817,22.989256799999566,53590.090247520006
2022-11-26,20:11:39.000,330,11054928,13005,0,1669493498,13129.09541817,23.165485049998097,53590.10422176
2022-11-26,20:11:40.000,330,11054907,13205,0,1669493499,13129.02805506999,23.341713300003903,53590.14614448
2022-11-26,20:11:41.000,330,11054912,13285,0,1669493500,13128.812493149999,23.524990680001792,53590.209028560006
2022-11-26,20:11:42.000,330,11054876,13125,0,1669493501,13128.502622890002,23.750562840003113,53590.32082248
2022-11-26,20:11:43.000,330,11054912,12965,0,1669493502,13128.186016319996,23.933840220001002,53590.26492552
2022-11-26,20:11:44.000,330,11054931,13125,0,1669493503,13127.72794723999,24.032528039999306,53590.25095128001
2022-11-26,20:11:45.000,330,11054955,13245,0,1669493504,13127.269878159997,24.201707159998477,53590.236977040004
2022-11-26,20:11:46.000,330,11054883,13245,0,1669493505,13126.865699559996,24.258100200000627,53590.27191264
2022-11-26,20:11:47.000,330,11054898,13085,0,1669493506,13126.50867512999,24.328591500001494,53590.257938400006
2022-11-26,20:11:48.000,330,11054895,12845,0,1669493507,13126.158387009993,24.34973888999957,53590.21601568
2022-11-26,20:11:49.000,330,11054872,12925,0,1669493508,13125.774417339991,24.293345850004698,53590.18108008001
2022-11-26,20:11:50.000,330,11054968,13165,0,1669493509,13125.632954829991,24.265149329999986,53590.139157360005
2022-11-26,20:11:51.000,330,11054878,13005,0,1669493510,13125.55885542,24.16646151000168,53590.14614448
2022-11-26,20:11:52.000,330,11054893,13245,0,1669493511,13125.585800659996,24.025478909999947,53590.06229904001
2022-11-26,20:11:53.000,330,11054886,12965,0,1669493512,13125.666636379996,23.82810327000334,53590.041337680006
2022-11-26,20:11:54.000,330,11054866,13045,0,1669493513,13125.713790549991,23.680071540002245,53590.00640208
2022-11-26,20:11:55.000,330,11054872,13045,0,1669493514,13125.909143539997,23.475646769999003,53590.00640208
2022-11-26,20:11:56.000,330,11054909,12965,0,1669493515,13126.077551289993,23.36990982000134,53589.91556952001
2022-11-26,20:11:57.000,330,11054889,13125,0,1669493516,13126.279640589994,23.20073070000217,53590.041337680006
2022-11-26,20:11:58.000,330,11054909,13205,0,1669493517,13126.347003689989,23.123190270001942,53590.020376320004
2022-11-26,20:11:59.000,330,11054918,13285,0,1669493518,13126.400894169994,23.01745332000428,53589.99941496
2022-11-26,20:12:00.000,330,11054875,13165,0,1669493519,13126.44804833999,22.90466723999998,53590.0483248
2022-11-26,20:12:01.000,330,11054879,13205,0,1669493520,13126.313322139998,22.855323330004467,53590.01338920001
2022-11-26,20:12:02.000,330,11054902,12845,0,1669493521,13126.198804869993,22.813028550001036,53589.9784536
2022-11-26,20:12:03.000,330,11054935,13285,0,1669493522,13126.151650699998,22.79188116000296,53590.041337680006
2022-11-26,20:12:04.000,330,11054935,13325,0,1669493523,13126.010188189997,22.798930290002318,53590.020376320004
2022-11-26,20:12:05.000,330,11054910,13005,0,1669493524,13125.936088779992,22.813028550001036,53590.01338920001
2022-11-26,20:12:06.000,330,11054895,13205,0,1669493525,13125.861989370002,22.91171636999934,53590.05531192
2022-11-26,20:12:07.000,330,11054892,12885,0,1669493526,13125.814835199992,23.031551580002997,53590.00640208
2022-11-26,20:12:08.000,330,11054874,13285,0,1669493527,13125.794626269992,23.18663244000345,53589.95050512
2022-11-26,20:12:09.000,330,11054882,13205,0,1669493528,13125.821571510001,23.3769589500007,53589.91556952001
2022-11-26,20:12:10.000,330,11054882,13165,0,1669493529,13125.781153650001,23.630727629999456,53589.83172408
2022-11-26,20:12:11.000,330,11054915,12925,0,1669493530,13125.835044129992,23.81400501000462,53589.83172408
2022-11-26,20:12:12.000,330,11054878,13005,0,1669493531,13125.760944720001,24.018429780000588,53589.69198168
2022-11-26,20:12:13.000,330,11054903,13005,0,1669493532,13125.888934609997,24.18760889999976,53589.76884
2022-11-26,20:12:14.000,330,11054925,12965,0,1669493533,13125.895670919992,24.272198459999345,53589.67102032
2022-11-26,20:12:15.000,330,11054889,12925,0,1669493534,13125.814835199992,24.321542370002135,53589.594162
2022-11-26,20:12:16.000,330,11054890,13125,0,1669493535,13125.821571510001,24.272198459999345,53589.65005896
2022-11-26,20:12:17.000,330,11054931,13125,0,1669493536,13125.868725679997,24.251051070001267,53589.566213520004
2022-11-26,20:12:18.000,330,11054918,13005,0,1669493537,13125.895670919992,24.22285455000383,53589.538265040006
2022-11-26,20:12:19.000,330,11054920,13245,0,1669493538,13125.909143539997,24.251051070001267,53589.51031656001
2022-11-26,20:12:20.000,330,11054920,12885,0,1669493539,13125.929352469997,24.272198459999345,53589.53127792001
2022-11-26,20:12:21.000,330,11054920,12925,0,1669493540,13125.929352469997,24.37088627999765,53589.5242908
2022-11-26,20:12:22.000,330,11054911,13085,0,1669493541,13125.915879849992,24.434328449999157,53589.48236808
2022-11-26,20:12:23.000,330,11054936,13125,0,1669493542,13125.848516749997,24.483672360001947,53589.43345824
2022-11-26,20:12:24.000,330,11054950,13165,0,1669493543,13125.740735790001,24.5259671399981,53589.42647112
2022-11-26,20:12:25.000,330,11054889,12925,0,1669493544,13125.606009589996,24.5259671399981,53589.39153552001
2022-11-26,20:12:26.000,330,11054894,13165,0,1669493545,13125.41065659999,24.57531105000089,53589.349612800004
2022-11-26,20:12:27.000,330,11054892,13045,0,1669493546,13125.2759304,24.554163660002814,53589.370574160006
2022-11-26,20:12:28.000,330,11054925,13085,0,1669493547,13125.060368479993,24.58940930999961,53589.37756128
2022-11-26,20:12:29.000,330,11054927,13285,0,1669493548,13124.831333939997,24.652851480001118,53589.32865144
2022-11-26,20:12:30.000,330,11054913,12925,0,1669493549,13124.615772019992,24.76563755999814,53589.251793120005
2022-11-26,20:12:31.000,330,11054923,13045,0,1669493550,13124.406946409996,24.87137451000308,53589.21685752
2022-11-26,20:12:32.000,330,11054883,13125,0,1669493551,13124.245274969995,24.948914940003306,53589.17493480001
2022-11-26,20:12:33.000,330,11054906,12925,0,1669493552,13124.204857109995,25.012357110004814,53589.12602496001
2022-11-26,20:12:34.000,330,11054951,13365,0,1669493553,13124.184648179995,25.068750149999687,53589.15397344001
2022-11-26,20:12:35.000,330,11054885,12965,0,1669493554,13124.23853866,25.082848409998405,53589.05615376001
2022-11-26,20:12:36.000,330,11054918,13085,0,1669493555,13124.366528549996,25.00530797999818,53588.99326968
2022-11-26,20:12:37.000,330,11054914,12965,0,1669493556,13124.635980949992,24.850227119997726,53588.95833408001
2022-11-26,20:12:38.000,330,11054961,13205,0,1669493557,13124.824597630002,24.59645843999897,53588.90942424001
2022-11-26,20:12:39.000,330,11054920,12925,0,1669493558,13125.060368479993,24.392033670003002,53588.83256592
2022-11-26,20:12:40.000,330,11054911,13205,0,1669493559,13125.30961194999,24.138264990004245,53588.86051440001
2022-11-26,20:12:41.000,330,11054932,12965,0,1669493560,13125.49149231999,23.94793847999972,53588.83955304001
2022-11-26,20:12:42.000,330,11054893,13005,0,1669493561,13125.59927328,23.71531718999904,53588.89545
2022-11-26,20:12:43.000,330,11054913,13205,0,1669493562,13125.673372689991,23.630727629999456,53588.90942424001
2022-11-26,20:12:44.000,330,11054883,13125,0,1669493563,13125.606009589996,23.53908894000051,53588.97230832
2022-11-26,20:12:45.000,330,11054880,13245,0,1669493564,13125.45107445999,23.468597639999643,53588.965321200005
2022-11-26,20:12:46.000,330,11054907,13125,0,1669493565,13125.33655719,23.48269589999836,53589.05615376001
2022-11-26,20:12:47.000,330,11054908,12965,0,1669493566,13125.087313719989,23.58138372000394,53589.00724392001
2022-11-26,20:12:48.000,330,11054901,12965,0,1669493567,13124.905433350003,23.792857619999268,53589.02121816
2022-11-26,20:12:49.000,330,11054921,12965,0,1669493568,13124.649453569997,24.01138065000123,53588.9303856
2022-11-26,20:12:50.000,330,11054876,13085,0,1669493569,13124.501254750001,24.335640630000853,53588.867501520006
2022-11-26,20:12:51.000,330,11054933,13165,0,1669493570,13124.447364269996,24.688097129997914,53589.00724392001
2022-11-26,20:12:52.000,330,11054900,13165,0,1669493571,13124.406946409996,24.99825884999882,53588.97230832
2022-11-26,20:12:53.000,330,11054917,13125,0,1669493572,13124.35979224,25.371862740001234,53588.92339848
2022-11-26,20:12:54.000,330,11054916,13205,0,1669493573,13124.326110689995,25.63972967999871,53588.916411360005
2022-11-26,20:12:55.000,330,11054912,13365,0,1669493574,13124.406946409996,25.837105320002593,53588.83256592
2022-11-26,20:12:56.000,330,11054948,13205,0,1669493575,13124.35979224,25.935793140000897,53588.78365608
2022-11-26,20:12:57.000,330,11054942,13125,0,1669493576,13124.501254750001,25.91464575000282,53588.73474624
2022-11-26,20:12:58.000,330,11054903,13245,0,1669493577,13124.602299400001,25.837105320002593,53588.65788792
2022-11-26,20:12:59.000,330,11054928,13005,0,1669493578,13124.743761910002,25.590385770003195,53588.67186216001
2022-11-26,20:13:00.000,330,11054909,13085,0,1669493579,13125.013214309998,25.357764480002515,53588.67186216001
2022-11-26,20:13:01.000,330,11054883,13165,0,1669493580,13125.195094679999,25.061701020000328,53588.74173336001
2022-11-26,20:13:02.000,330,11054868,13125,0,1669493581,13125.26919408999,24.80793234000157,53588.71378488
2022-11-26,20:13:03.000,330,11054927,13045,0,1669493582,13125.31634826,24.5259671399981,53588.748720480005
2022-11-26,20:13:04.000,330,11054893,13125,0,1669493583,13125.262457779994,24.335640630000853,53588.72077200001
2022-11-26,20:13:05.000,330,11054873,13125,0,1669493584,13125.114258959999,24.1805597700004,53588.678849280004
2022-11-26,20:13:06.000,330,11054906,13245,0,1669493585,13124.858279179993,24.046626299998024,53588.71378488
2022-11-26,20:13:07.000,330,11054915,13245,0,1669493586,13124.548408919996,23.94793847999972,53588.76269472
2022-11-26,20:13:08.000,330,11054923,13125,0,1669493587,13124.21159341999,23.95498760999908,53588.79064320001
2022-11-26,20:13:09.000,330,11054883,13165,0,1669493588,13123.766996959988,23.898594570004207,53588.76269472
2022-11-26,20:13:10.000,330,11054928,13125,0,1669493589,13123.308927879996,23.933840220001002,53588.69282352001
2022-11-26,20:13:11.000,330,11054932,13285,0,1669493590,13122.85759511,24.018429780000588,53588.60199096001
2022-11-26,20:13:12.000,330,11054956,13005,0,1669493591,13122.473625439998,24.19465802999912,53588.56006824
2022-11-26,20:13:13.000,330,11054888,13285,0,1669493592,13122.197436729992,24.36383714999829,53588.59500384
2022-11-26,20:13:14.000,330,11054909,12885,0,1669493593,13121.968402189996,24.62465496000368,53588.55308112001
2022-11-26,20:13:15.000,330,11054931,13165,0,1669493594,13121.85388491999,24.87137451000308,53588.43430008001
2022-11-26,20:13:16.000,330,11054847,12925,0,1669493595,13121.75957658,25.118094060002477,53588.343467520004
2022-11-26,20:13:17.000,330,11054918,13165,0,1669493596,13121.867357539995,25.28022405000229,53588.28757056001
2022-11-26,20:13:18.000,330,11054914,13365,0,1669493597,13122.035765289991,25.385960999999952,53588.21071224
2022-11-26,20:13:19.000,330,11054895,13005,0,1669493598,13122.298481379992,25.357764480002515,53588.1618024
2022-11-26,20:13:20.000,330,11054909,13245,0,1669493599,13122.608351639989,25.28022405000229,53588.077956960005
2022-11-26,20:13:21.000,330,11054896,13045,0,1669493600,13123.05294809999,25.139241450000554,53588.077956960005
2022-11-26,20:13:22.000,330,11054928,13125,0,1669493601,13123.598589209992,24.99120971999946,53588.077956960005
2022-11-26,20:13:23.000,330,11054916,13405,0,1669493602,13124.17791187,24.76563755999814,53588.126866800005
2022-11-26,20:13:24.000,330,11054898,13085,0,1669493603,13124.656189879992,24.62465496000368,53588.0919312
2022-11-26,20:13:25.000,330,11054902,13125,0,1669493604,13125.147940509989,24.511868879999383,53588.09891832001
2022-11-26,20:13:26.000,330,11054913,13125,0,1669493605,13125.53864649,24.518918009998742,53588.11987968001
2022-11-26,20:13:27.000,330,11054892,13285,0,1669493606,13125.794626269992,24.547114530003455,53588.16878952001
2022-11-26,20:13:28.000,330,11054888,13085,0,1669493607,13126.010188189997,24.688097129997914,53588.28058344
2022-11-26,20:13:29.000,330,11054921,13245,0,1669493608,13126.030397119997,24.80793234000157,53588.23866072001
2022-11-26,20:13:30.000,330,11054880,13245,0,1669493609,13125.936088779992,25.026455370003532,53588.245647840005
2022-11-26,20:13:31.000,330,11054902,13245,0,1669493610,13125.855253059992,25.22383101000014,53588.32949328
2022-11-26,20:13:32.000,330,11054931,13205,0,1669493611,13125.632954829991,25.4423540400021,53588.413338720005
2022-11-26,20:13:33.000,330,11054876,13085,0,1669493612,13125.39718398,25.56923837999784,53588.42731296
2022-11-26,20:13:34.000,330,11054911,13365,0,1669493613,13125.107522649989,25.759564890002366,53588.476222799996
2022-11-26,20:13:35.000,330,11054892,13325,0,1669493614,13124.804388700002,25.949891399999615,53588.4412872
2022-11-26,20:13:36.000,330,11054963,13285,0,1669493615,13124.629244639997,26.09087400000135,53588.413338720005
2022-11-26,20:13:37.000,330,11054893,13325,0,1669493616,13124.541672610001,26.231856600003084,53588.49019704
2022-11-26,20:13:38.000,330,11054868,13285,0,1669493617,13124.487782129996,26.365790069998184,53588.46923568
2022-11-26,20:13:39.000,330,11054887,13165,0,1669493618,13124.474309509991,26.48562528000184,53588.371416
2022-11-26,20:13:40.000,330,11054930,13285,0,1669493619,13124.454100579991,26.584313100000145,53588.35045464
2022-11-26,20:13:41.000,330,11054908,13285,0,1669493620,13124.676398809992,26.605460489998222,53588.40635160001
2022-11-26,20:13:42.000,330,11054970,13045,0,1669493621,13124.865015490002,26.591362229999504,53588.37840312
2022-11-26,20:13:43.000,330,11054903,12925,0,1669493622,13125.134467889999,26.520870929998637,53588.38539024001
2022-11-26,20:13:44.000,330,11054892,13125,0,1669493623,13125.424129219995,26.49972354000056,53588.38539024001
2022-11-26,20:13:45.000,330,11054883,13205,0,1669493624,13125.767681029996,26.365790069998184,53588.294557680005
2022-11-26,20:13:46.000,330,11054951,13085,0,1669493625,13126.070814979998,26.27415137999924,53588.371416
2022-11-26,20:13:47.000,330,11054906,13045,0,1669493626,13126.47499358,26.1472670400035,53588.37840312
2022-11-26,20:13:48.000,330,11054922,13005,0,1669493627,13126.724237049995,26.020382700000482,53588.4412872
2022-11-26,20:13:49.000,330,11054868,13245,0,1669493628,13126.926326349996,25.942842270000256,53588.462248560005
2022-11-26,20:13:50.000,330,11054865,13125,0,1669493629,13127.000425760001,25.963989659998333,53588.52513264001
2022-11-26,20:13:51.000,330,11054858,12965,0,1669493630,13126.89938111,26.006284440001764,53588.60897808
2022-11-26,20:13:52.000,330,11054898,13205,0,1669493631,13126.602983469995,26.09792313000071,53588.63692656
2022-11-26,20:13:53.000,330,11054929,13125,0,1669493632,13126.360476309994,26.26005312000052,53588.6858364
2022-11-26,20:13:54.000,330,11054924,13285,0,1669493633,13125.983242950002,26.422183110000333,53588.76269472
2022-11-26,20:13:55.000,330,11054916,13005,0,1669493634,13125.53191017999,26.584313100000145,53588.70679776
2022-11-26,20:13:56.000,330,11054876,13045,0,1669493635,13125.141204199994,26.739393960000598,53588.78365608
2022-11-26,20:13:57.000,330,11054901,13165,0,1669493636,13124.804388700002,26.84513090999826,53588.85352728
2022-11-26,20:13:58.000,330,11054934,13005,0,1669493637,13124.467573199996,26.922671339998487,53588.85352728
2022-11-26,20:13:59.000,330,11054899,13245,0,1669493638,13124.33284699999,26.993162639999355,53588.80461744
2022-11-26,20:14:00.000,330,11054861,13325,0,1669493639,13124.204857109995,26.993162639999355,53588.7557076
2022-11-26,20:14:01.000,330,11054882,13085,0,1669493640,13124.285692829995,26.9508678600032,53588.69282352001
2022-11-26,20:14:02.000,330,11054866,13045,0,1669493641,13124.528199989996,26.90152395000041,53588.678849280004
2022-11-26,20:14:03.000,330,11054912,13245,0,1669493642,13124.939114899993,26.795787000002747,53588.69282352001
2022-11-26,20:14:04.000,330,11054877,13245,0,1669493643,13125.323084569995,26.66890265999973,53588.6858364
2022-11-26,20:14:05.000,330,11054909,13285,0,1669493644,13125.808098889996,26.50677266999992,53588.643913679996
2022-11-26,20:14:06.000,330,11054910,13205,0,1669493645,13126.306585829989,26.224807470003725,53588.678849280004
2022-11-26,20:14:07.000,330,11054900,13125,0,1669493646,13126.825281699996,25.971038789997692,53588.70679776
2022-11-26,20:14:08.000,330,11054886,13005,0,1669493647,13127.189042439997,25.696122720000858,53588.80461744
2022-11-26,20:14:09.000,330,11054878,13045,0,1669493648,13127.559539489994,25.378911870000593,53588.83256592
2022-11-26,20:14:10.000,330,11054884,13125,0,1669493649,13127.721210929994,25.118094060002477,53588.81859168001
2022-11-26,20:14:11.000,330,11054910,12965,0,1669493650,13127.78857402999,24.836128859999008,53588.97230832
2022-11-26,20:14:12.000,330,11054939,13085,0,1669493651,13127.701001999994,24.617605830004322,53589.04217952
2022-11-26,20:14:13.000,330,11054874,12925,0,1669493652,13127.546066869989,24.533016270004737,53589.07711512001
2022-11-26,20:14:14.000,330,11054952,13205,0,1669493653,13127.195778749992,24.533016270004737,53589.133012080005
2022-11-26,20:14:15.000,330,11054930,13125,0,1669493654,13126.71076442999,24.6387532200024,53589.10506360001
2022-11-26,20:14:16.000,330,11054915,13165,0,1669493655,13126.185332249988,24.786784950003494,53589.202883280006
2022-11-26,20:14:17.000,330,11054915,13045,0,1669493656,13125.57906435,25.019406240004173,53589.19589616001
2022-11-26,20:14:18.000,330,11054917,13085,0,1669493657,13125.087313719989,25.252027530004852,53589.25878024
2022-11-26,20:14:19.000,330,11054956,13325,0,1669493658,13124.662926190002,25.477599689998897,53589.230831760004
2022-11-26,20:14:20.000,330,11054899,13285,0,1669493659,13124.33958331,25.67497533000278,53589.300702960005
2022-11-26,20:14:21.000,330,11054913,13125,0,1669493660,13124.17117555999,25.752515760003007,53589.22384464001
2022-11-26,20:14:22.000,330,11054910,13285,0,1669493661,13124.305901759995,25.745466630003648,53589.181921920004
2022-11-26,20:14:23.000,330,11054840,13125,0,1669493662,13124.595563089992,25.696122720000858,53589.19589616001
2022-11-26,20:14:24.000,330,11054910,13085,0,1669493663,13125.242248849994,25.519894470002328,53589.12602496001
2022-11-26,20:14:25.000,330,11054859,13205,0,1669493664,13126.097760219993,25.343666220003797,53589.04217952
2022-11-26,20:14:26.000,330,11054916,12885,0,1669493665,13127.054316239992,25.04760276000161,53589.05615376001
2022-11-26,20:14:27.000,330,11054879,13045,0,1669493666,13128.071499049991,24.793834080002853,53589.084102240005
2022-11-26,20:14:28.000,330,11054927,13085,0,1669493667,13129.10889078999,24.58236018000025,53589.181921920004
2022-11-26,20:14:29.000,330,11054880,13125,0,1669493668,13129.957665849994,24.504819750000024,53589.25878024
2022-11-26,20:14:30.000,330,11054935,13125,0,1669493669,13130.543724819996,24.46252497000387,53589.32865144
2022-11-26,20:14:31.000,330,11054912,13045,0,1669493670,13130.813177219992,24.483672360001947,53589.370574160006
2022-11-26,20:14:32.000,330,11054893,13285,0,1669493671,13130.860331390002,24.57531105000089,53589.47538096
2022-11-26,20:14:33.000,330,11054917,13125,0,1669493672,13130.584142679996,24.659900610000477,53589.60114912
2022-11-26,20:14:34.000,330,11054896,13045,0,1669493673,13130.139546219994,24.800883210002212,53589.636084720005
2022-11-26,20:14:35.000,330,11054896,13005,0,1669493674,13129.506333079997,24.963013200002024,53589.71993016
2022-11-26,20:14:36.000,330,11054929,13005,0,1669493675,13128.88659255999,25.019406240004173,53589.76185288
2022-11-26,20:14:37.000,330,11054919,13165,0,1669493676,13128.233170489992,25.181536230003985,53589.8387112
2022-11-26,20:14:38.000,330,11054891,13285,0,1669493677,13127.69426569,25.27317492000293,53589.78980136
2022-11-26,20:14:39.000,330,11054883,13405,0,1669493678,13127.222723990002,25.39301012999931,53589.81076272
2022-11-26,20:14:40.000,330,11054917,13245,0,1669493679,13126.89938111,25.45645230000082,53589.754865760005
2022-11-26,20:14:41.000,330,11054923,13205,0,1669493680,13126.71076442999,25.541041860000405,53589.82473696001
2022-11-26,20:14:42.000,330,11054891,12885,0,1669493681,13126.58951084999,25.646778809998068,53589.77582712001
2022-11-26,20:14:43.000,330,11054920,13245,0,1669493682,13126.65013763999,25.696122720000858,53589.81076272
2022-11-26,20:14:44.000,330,11054885,13165,0,1669493683,13126.73097335999,25.703171850000217,53589.78980136
2022-11-26,20:14:45.000,330,11054895,13005,0,1669493684,13126.784863839996,25.710220979999576,53589.76185288
2022-11-26,20:14:46.000,330,11054901,13125,0,1669493685,13126.980216830001,25.717270109998935,53589.77582712001
2022-11-26,20:14:47.000,330,11054956,13125,0,1669493686,13126.993689449992,25.653827940004703,53589.77582712001
2022-11-26,20:14:48.000,330,11054926,13005,0,1669493687,13127.067788859997,25.56923837999784,53589.82473696001
2022-11-26,20:14:49.000,330,11054907,13125,0,1669493688,13127.027370999996,25.428255780003383,53589.74089152
2022-11-26,20:14:50.000,330,11054863,13165,0,1669493689,13127.081261480002,25.2308801399995,53589.74787864001
2022-11-26,20:14:51.000,330,11054905,13005,0,1669493690,13127.162097200002,25.061701020000328,53589.803775600005
2022-11-26,20:14:52.000,330,11054918,13125,0,1669493691,13127.094734099992,24.86432538000372,53589.78281424
2022-11-26,20:14:53.000,330,11054889,13285,0,1669493692,13127.034107309992,24.723342780001985,53589.76185288
2022-11-26,20:14:54.000,330,11054923,13125,0,1669493693,13126.980216830001,24.554163660002814,53589.74089152
2022-11-26,20:14:55.000,330,11054943,13245,0,1669493694,13126.973480519991,24.41318106000108,53589.76185288
2022-11-26,20:14:56.000,330,11054905,13245,0,1669493695,13126.993689449992,24.293345850004698,53589.81774984
2022-11-26,20:14:57.000,330,11054884,13165,0,1669493696,13126.960007900001,24.208756289997837,53589.81076272
2022-11-26,20:14:58.000,330,11054894,13045,0,1669493697,13126.906117419996,24.18760889999976,53589.754865760005
2022-11-26,20:14:59.000,330,11054912,13205,0,1669493698,13126.912853729991,24.21580542000447,53589.74787864001
2022-11-26,20:15:00.000,330,11054899,13085,0,1669493699,13126.986953139996,24.279247589998704,53589.78980136
2022-11-26,20:15:01.000,330,11054882,13085,0,1669493700,13126.986953139996,24.39908280000236,53589.77582712001
2022-11-26,20:15:02.000,330,11054918,13245,0,1669493701,13126.980216830001,24.5259671399981,53589.76884
2022-11-26,20:15:03.000,330,11054928,13045,0,1669493702,13126.960007900001,24.659900610000477,53589.71294304
2022-11-26,20:15:04.000,330,11054907,12925,0,1669493703,13126.919590040001,24.836128859999008,53589.71993016
2022-11-26,20:15:05.000,330,11054903,13005,0,1669493704,13126.77139121999,24.948914940003306,53589.69198168
2022-11-26,20:15:06.000,330,11054905,13245,0,1669493705,13126.71750074,25.0969466700044,53589.65005896
2022-11-26,20:15:07.000,330,11054903,13245,0,1669493706,13126.65687395,25.20973275000142,53589.67800744001
2022-11-26,20:15:08.000,330,11054901,12845,0,1669493707,13126.522147749994,25.22383101000014,53589.71993016
2022-11-26,20:15:09.000,330,11054887,12925,0,1669493708,13126.380685239994,25.287273180001648,53589.71993016
2022-11-26,20:15:10.000,330,11054964,12925,0,1669493709,13126.192068559998,25.308420569999726,53589.60813624001
2022-11-26,20:15:11.000,330,11054947,13325,0,1669493710,13126.144914389988,25.26612579000357,53589.67102032
2022-11-26,20:15:12.000,330,11054916,13285,0,1669493711,13126.023660810002,25.202683620002063,53589.587174880005
2022-11-26,20:15:13.000,330,11054900,13125,0,1669493712,13125.963034020002,25.089897539997764,53589.636084720005
2022-11-26,20:15:14.000,330,11054920,13005,0,1669493713,13125.774417339991,24.9841605900001,53589.538265040006
2022-11-26,20:15:15.000,330,11054898,13285,0,1669493714,13125.565591729996,24.81498147000093,53589.49634232
2022-11-26,20:15:16.000,330,11054932,13125,0,1669493715,13125.45107445999,24.561212790002173,53589.517303680004
2022-11-26,20:15:17.000,330,11054869,13005,0,1669493716,13125.28940301999,24.321542370002135,53589.50332944
2022-11-26,20:15:18.000,330,11054934,13165,0,1669493717,13125.087313719989,24.018429780000588,53589.468393840005
2022-11-26,20:15:19.000,330,11054905,12965,0,1669493718,13124.912169659998,23.623678500000096,53589.419484000005
2022-11-26,20:15:20.000,330,11054873,13125,0,1669493719,13124.790916079997,23.278271130002395,53589.29371584001
2022-11-26,20:15:21.000,330,11054924,12805,0,1669493720,13124.817861319993,22.996305929998925,53589.26576736
2022-11-26,20:15:22.000,330,11054891,13285,0,1669493721,13124.966060139988,22.6720459499993,53589.27275448001
2022-11-26,20:15:23.000,330,11054880,13085,0,1669493722,13125.22877622999,22.48876857000141,53589.27275448001
2022-11-26,20:15:24.000,330,11054880,13125,0,1669493723,13125.53191017999,22.3266385800016,53589.17493480001
2022-11-26,20:15:25.000,330,11054897,13125,0,1669493724,13125.909143539997,22.220901630003937,53589.12602496001
2022-11-26,20:15:26.000,330,11054854,13205,0,1669493725,13126.340267379994,22.171557720001147,53589.12602496001
2022-11-26,20:15:27.000,330,11054946,12925,0,1669493726,13126.69055549999,22.227950760003296,53589.133012080005
2022-11-26,20:15:28.000,330,11054883,13085,0,1669493727,13126.966744209996,22.256147280000732,53589.146986319996
2022-11-26,20:15:29.000,330,11054872,13005,0,1669493728,13127.141888270002,22.390080750003108,53589.146986319996
2022-11-26,20:15:30.000,330,11054919,13325,0,1669493729,13127.168833509997,22.580407260000356,53589.12602496001
2022-11-26,20:15:31.000,330,11054901,13085,0,1669493730,13127.135151959992,22.714340730002732,53589.23781888
2022-11-26,20:15:32.000,330,11054891,13045,0,1669493731,13126.845490629996,22.94696202000341,53589.22384464001
2022-11-26,20:15:33.000,330,11054924,13205,0,1669493732,13126.49520251,23.15138678999938,53589.21685752
2022-11-26,20:15:34.000,330,11054902,13005,0,1669493733,13125.922616160002,23.398106339998776,53589.23781888
2022-11-26,20:15:35.000,330,11054885,12965,0,1669493734,13125.37023873999,23.623678500000096,53589.146986319996
2022-11-26,20:15:36.000,330,11054910,13085,0,1669493735,13124.784179770002,23.856299790000776,53589.07711512001
2022-11-26,20:15:37.000,330,11054903,13085,0,1669493736,13124.39347378999,24.00433152000187,53589.070128
2022-11-26,20:15:38.000,330,11054909,12965,0,1669493737,13124.04992197999,24.152363250002963,53589.02121816
2022-11-26,20:15:39.000,330,11054921,13085,0,1669493738,13123.847832679989,24.131215860004886,53589.00724392001
2022-11-26,20:15:40.000,330,11054903,13045,0,1669493739,13123.598589209992,24.05367543000466,53588.88846288001
2022-11-26,20:15:41.000,330,11054881,13125,0,1669493740,13123.497544559992,23.891545440004847,53588.797630320005
2022-11-26,20:15:42.000,330,11054907,12925,0,1669493741,13123.544698730002,23.658924150004168,53588.81859168001
2022-11-26,20:15:43.000,330,11054893,13165,0,1669493742,13123.652479689998,23.35581156000262,53588.70679776
2022-11-26,20:15:44.000,330,11054884,13125,0,1669493743,13123.659215999993,23.01745332000428,53588.71378488
2022-11-26,20:15:45.000,330,11054892,12805,0,1669493744,13123.766996959988,22.68614420999802,53588.643913679996
2022-11-26,20:15:46.000,330,11054899,13085,0,1669493745,13123.814151129998,22.439424659998622,53588.60199096001
2022-11-26,20:15:47.000,330,11054885,12845,0,1669493746,13123.962349949994,22.227950760003296,53588.70679776
2022-11-26,20:15:48.000,330,11054911,13085,0,1669493747,13123.942141019994,22.09401729000092,53588.65788792
2022-11-26,20:15:49.000,330,11054901,13165,0,1669493748,13123.921932089994,22.051722510004765,53588.65788792
2022-11-26,20:15:50.000,330,11054879,13285,0,1669493749,13123.773733269998,22.09401729000092,53588.546094
2022-11-26,20:15:51.000,330,11054923,13165,0,1669493750,13123.659215999993,22.072869900002843,53588.532119760006
2022-11-26,20:15:52.000,330,11054918,13205,0,1669493751,13123.403236220001,22.115164679998998,53588.532119760006
2022-11-26,20:15:53.000,330,11054893,13045,0,1669493752,13123.214619539991,22.15041033000307,53588.48320992001
2022-11-26,20:15:54.000,330,11054915,13085,0,1669493753,13123.07315702999,22.13631207000435,53588.49019704
2022-11-26,20:15:55.000,330,11054870,13005,0,1669493754,13122.93169451999,22.10811554999964,53588.39936448
2022-11-26,20:15:56.000,330,11054894,13085,0,1669493755,13122.844122489994,22.04467337999813,53588.364428880006
2022-11-26,20:15:57.000,330,11054885,13045,0,1669493756,13122.904749279995,21.953034689999186,53588.40635160001
2022-11-26,20:15:58.000,330,11054928,13085,0,1669493757,13122.864331419994,21.91073991000303,53588.31551904001
2022-11-26,20:15:59.000,330,11054873,12885,0,1669493758,13122.85085879999,21.8684451299996,53588.26660920001
2022-11-26,20:16:00.000,330,11054904,13005,0,1669493759,13122.763286769994,21.8684451299996,53588.1618024
2022-11-26,20:16:01.000,330,11054922,12805,0,1669493760,13122.763286769994,21.91778904000239,53588.11987968001
2022-11-26,20:16:02.000,330,11054880,13125,0,1669493761,13122.79023200999,22.016476860000694,53588.077956960005
2022-11-26,20:16:03.000,330,11054939,13165,0,1669493762,13122.74981414999,22.10811554999964,53588.077956960005
2022-11-26,20:16:04.000,330,11054917,13085,0,1669493763,13122.648769499989,22.26319641000009,53588.01507288
2022-11-26,20:16:05.000,330,11054911,13285,0,1669493764,13122.527515919988,22.411228140001185,53587.92424032
2022-11-26,20:16:06.000,330,11054892,13085,0,1669493765,13122.359108169992,22.580407260000356,53587.910266080005
2022-11-26,20:16:07.000,330,11054879,12925,0,1669493766,13122.244590900002,22.7848320300036,53587.90327896001
2022-11-26,20:16:08.000,330,11054873,12925,0,1669493767,13122.076183149991,22.91171636999934,53587.805459279996
2022-11-26,20:16:09.000,330,11054880,13125,0,1669493768,13121.85388491999,23.094993750004505,53587.73558808001
2022-11-26,20:16:10.000,330,11054884,13165,0,1669493769,13121.685477169995,23.17253418000473,53587.65872976
2022-11-26,20:16:11.000,330,11054911,13165,0,1669493770,13121.544014659994,23.214828960000887,53587.72161384
2022-11-26,20:16:12.000,330,11054859,13165,0,1669493771,13121.389079529989,23.243025479998323,53587.693665360006
2022-11-26,20:16:13.000,330,11054881,12845,0,1669493772,13121.234144399998,23.214828960000887,53587.61680704001
2022-11-26,20:16:14.000,330,11054940,13365,0,1669493773,13121.139836059992,23.123190270001942,53587.56789720001
2022-11-26,20:16:15.000,330,11054891,13205,0,1669493774,13121.065736650002,23.010404189997644,53587.358283600006
2022-11-26,20:16:16.000,330,11054859,13125,0,1669493775,13121.072472959997,22.820077680000395,53587.3932192
2022-11-26,20:16:17.000,330,11054889,13045,0,1669493776,13121.160044989992,22.54516161000356,53587.34430936
2022-11-26,20:16:18.000,330,11054903,13285,0,1669493777,13121.227408090002,22.31254032000288,53587.29539952
2022-11-26,20:16:19.000,330,11054900,12925,0,1669493778,13121.294771189998,21.995329470002616,53587.19757984
2022-11-26,20:16:20.000,330,11054908,12925,0,1669493779,13121.348661669988,21.649922100004915,53587.15565712
2022-11-26,20:16:21.000,330,11054924,12885,0,1669493780,13121.456442629998,21.325662119998015,53587.17661848
2022-11-26,20:16:22.000,330,11054923,13005,0,1669493781,13121.456442629998,21.05074605000118,53587.120721520005
2022-11-26,20:16:23.000,330,11054881,13165,0,1669493782,13121.490124179989,20.916812579998805,53587.05085032
2022-11-26,20:16:24.000,330,11054880,13005,0,1669493783,13121.449706319989,20.83222301999922,53587.09976016
2022-11-26,20:16:25.000,330,11054928,13245,0,1669493784,13121.416024769998,20.8181247600005,53586.98796624
2022-11-26,20:16:26.000,330,11054901,13045,0,1669493785,13121.429497389989,20.916812579998805,53586.92508216001
2022-11-26,20:16:27.000,330,11054876,12965,0,1669493786,13121.429497389989,21.036647790002462,53587.0089276
2022-11-26,20:16:28.000,330,11054902,13285,0,1669493787,13121.301507499993,21.24107255999843,53587.0089276
2022-11-26,20:16:29.000,330,11054869,13285,0,1669493788,13121.254353329998,21.480742979998467,53586.904120800005
2022-11-26,20:16:30.000,330,11054890,13325,0,1669493789,13121.106154510002,21.812052090004727,53586.8691852
2022-11-26,20:16:31.000,330,11054878,13045,0,1669493790,13121.038791409992,22.072869900002843,53586.89014656
2022-11-26,20:16:32.000,330,11054911,13205,0,1669493791,13120.904065210001,22.28434379999817,53586.82726248001
2022-11-26,20:16:33.000,330,11054883,13125,0,1669493792,13120.897328899991,22.460572050003975,53586.87617232001
2022-11-26,20:16:34.000,330,11054861,13125,0,1669493793,13120.789547939996,22.580407260000356,53586.80630112001
2022-11-26,20:16:35.000,330,11054909,13205,0,1669493794,13120.70197591,22.664996819999942,53586.71546856
2022-11-26,20:16:36.000,330,11054881,12925,0,1669493795,13120.65482173999,22.636800300002506,53586.74341704
2022-11-26,20:16:37.000,330,11054928,12925,0,1669493796,13120.70197591,22.636800300002506,53586.71546856
2022-11-26,20:16:38.000,330,11054894,13125,0,1669493797,13120.668294359995,22.601554649998434,53586.687520080006
2022-11-26,20:16:39.000,330,11054879,13165,0,1669493798,13120.74239377,22.524014219998207,53586.54777768
2022-11-26,20:16:40.000,330,11054906,13245,0,1669493799,13120.796284249991,22.49581770000077,53586.50585496
2022-11-26,20:16:41.000,330,11054901,13045,0,1669493800,13120.870383659996,22.50991595999949,53586.498867840004
2022-11-26,20:16:42.000,330,11054905,13205,0,1669493801,13120.937746759992,22.48876857000141,53586.519829200006
2022-11-26,20:16:43.000,330,11054920,13245,0,1669493802,13121.059000339992,22.48876857000141,53586.54079056001
2022-11-26,20:16:44.000,330,11054889,13125,0,1669493803,13120.957955689992,22.439424659998622,53586.54777768
2022-11-26,20:16:45.000,330,11054917,13125,0,1669493804,13120.910801519996,22.524014219998207,53586.57572616
2022-11-26,20:16:46.000,330,11054898,13085,0,1669493805,13120.70197591,22.531063350004843,53586.5547648
2022-11-26,20:16:47.000,330,11054911,12765,0,1669493806,13120.567249709995,22.55925987000228,53586.54777768
2022-11-26,20:16:48.000,330,11054912,12885,0,1669493807,13120.344951479994,22.615652910004428,53586.498867840004
2022-11-26,20:16:49.000,330,11054888,13125,0,1669493808,13120.203488969993,22.594505519999075,53586.4150224
2022-11-26,20:16:50.000,330,11054892,12885,0,1669493809,13120.149598489988,22.657947690000583,53586.50585496
2022-11-26,20:16:51.000,330,11054860,13165,0,1669493810,13120.136125869998,22.615652910004428,53586.498867840004
2022-11-26,20:16:52.000,330,11054886,12925,0,1669493811,13120.122653249993,22.601554649998434,53586.42200952001
2022-11-26,20:16:53.000,330,11054867,13165,0,1669493812,13120.318006239999,22.643849430001865,53586.39406104001
2022-11-26,20:16:54.000,330,11054914,13245,0,1669493813,13120.41231457999,22.636800300002506,53586.36611256
2022-11-26,20:16:55.000,330,11054939,13245,0,1669493814,13120.62114019,22.615652910004428,53586.331176960004
2022-11-26,20:16:56.000,330,11054910,13045,0,1669493815,13120.82322949,22.629751170003146,53586.282267120005
2022-11-26,20:16:57.000,330,11054888,13165,0,1669493816,13121.119627129992,22.68614420999802,53586.37309968001
2022-11-26,20:16:58.000,330,11054882,13085,0,1669493817,13121.301507499993,22.72843899000145,53586.3800868
2022-11-26,20:16:59.000,330,11054872,13165,0,1669493818,13121.375606909998,22.834175939999113,53586.32418984001
2022-11-26,20:17:00.000,330,11054861,13125,0,1669493819,13121.469915249989,22.869421590003185,53586.35912544
2022-11-26,20:17:01.000,330,11054864,13085,0,1669493820,13121.530542039989,22.94696202000341,53586.45694512
2022-11-26,20:17:02.000,330,11054913,13045,0,1669493821,13121.496860489999,23.003355059998285,53586.44297088001
2022-11-26,20:17:03.000,330,11054870,13165,0,1669493822,13121.436233699998,23.102042880003864,53586.45694512
2022-11-26,20:17:04.000,330,11054899,13005,0,1669493823,13121.341925359993,23.14433766000002,53586.47091936001
2022-11-26,20:17:05.000,330,11054868,13125,0,1669493824,13121.234144399998,23.228927219999605,53586.36611256
2022-11-26,20:17:06.000,330,11054901,13165,0,1669493825,13121.153308679997,23.299418520000472,53586.43598376
2022-11-26,20:17:07.000,330,11054913,13125,0,1669493826,13121.207199160002,23.36286069000198,53586.47091936001
2022-11-26,20:17:08.000,330,11054895,13125,0,1669493827,13121.146572370002,23.41220460000477,53586.44297088001
2022-11-26,20:17:09.000,330,11054894,13045,0,1669493828,13121.139836059992,23.503843290003715,53586.449958000005
2022-11-26,20:17:10.000,330,11054927,13205,0,1669493829,13121.018582479992,23.53908894000051,53586.43598376
2022-11-26,20:17:11.000,330,11054861,13285,0,1669493830,13121.059000339992,23.503843290003715,53586.43598376
2022-11-26,20:17:12.000,330,11054876,13245,0,1669493831,13121.099418199992,23.405155469998135,53586.4150224
2022-11-26,20:17:13.000,330,11054898,13125,0,1669493832,13121.139836059992,23.250074609997682,53586.449958000005
2022-11-26,20:17:14.000,330,11054927,12845,0,1669493833,13121.261089639993,23.066797229999793,53586.45694512
2022-11-26,20:17:15.000,330,11054924,12965,0,1669493834,13121.328452739988,22.9187654999987,53586.35912544
2022-11-26,20:17:16.000,330,11054878,13005,0,1669493835,13121.463178939994,22.707291600003373,53586.49188072001
2022-11-26,20:17:17.000,330,11054889,12845,0,1669493836,13121.61811407,22.51696508999885,53586.46393224001
2022-11-26,20:17:18.000,330,11054883,13125,0,1669493837,13121.725895029995,22.390080750003108,53586.498867840004
2022-11-26,20:17:19.000,330,11054880,13005,0,1669493838,13121.887566469995,22.206803369997942,53586.498867840004
2022-11-26,20:17:20.000,330,11054906,13125,0,1669493839,13122.00208374,22.220901630003937,53586.46393224001
2022-11-26,20:17:21.000,330,11054943,13005,0,1669493840,13122.170491489996,22.14336120000371,53586.49188072001
2022-11-26,20:17:22.000,330,11054908,13205,0,1669493841,13122.392789719997,22.14336120000371,53586.617648880005
2022-11-26,20:17:23.000,330,11054875,12965,0,1669493842,13122.601615329993,22.164508590001788,53586.61066176001
2022-11-26,20:17:24.000,330,11054910,13085,0,1669493843,13122.79023200999,22.227950760003296,53586.68053296001
2022-11-26,20:17:25.000,330,11054914,13285,0,1669493844,13122.87780404,22.33368771000096,53586.59668752
2022-11-26,20:17:26.000,330,11054871,13005,0,1669493845,13123.005793929995,22.453522920004616,53586.74341704
2022-11-26,20:17:27.000,330,11054869,12965,0,1669493846,13123.026002859995,22.580407260000356,53586.7643784
2022-11-26,20:17:28.000,330,11054874,13085,0,1669493847,13122.965376069995,22.693193340004655,53586.785339760005
2022-11-26,20:17:29.000,330,11054858,12965,0,1669493848,13122.83738618,22.820077680000395,53586.72944280001
2022-11-26,20:17:30.000,330,11054886,13005,0,1669493849,13122.689187359989,22.982207670000207,53586.75040416
2022-11-26,20:17:31.000,330,11054887,13205,0,1669493850,13122.507306989988,23.045649840001715,53586.77136552
2022-11-26,20:17:32.000,330,11054899,13125,0,1669493851,13122.325426620002,23.1302394000013,53586.77136552
2022-11-26,20:17:33.000,330,11054890,13165,0,1669493852,13122.055974219991,23.20073070000217,53586.80630112001
2022-11-26,20:17:34.000,330,11054890,12925,0,1669493853,13121.73936765,23.18663244000345,53586.77136552
2022-11-26,20:17:35.000,330,11054928,13005,0,1669493854,13121.510333109989,23.165485049998097,53586.785339760005
2022-11-26,20:17:36.000,330,11054805,12925,0,1669493855,13121.288034879988,23.19368157000281,53586.75040416
2022-11-26,20:17:37.000,330,11054884,12765,0,1669493856,13121.160044989992,23.08089548999851,53586.72245568
2022-11-26,20:17:38.000,330,11054870,13085,0,1669493857,13121.011846169997,23.08089548999851,53586.68053296001
2022-11-26,20:17:39.000,330,11054902,12965,0,1669493858,13120.978164619992,23.038600710002356,53586.68053296001
2022-11-26,20:17:40.000,330,11054883,13285,0,1669493859,13121.119627129992,22.94696202000341,53586.77136552
2022-11-26,20:17:41.000,330,11054899,13205,0,1669493860,13121.234144399998,22.9187654999987,53586.75040416
2022-11-26,20:17:42.000,330,11054887,13125,0,1669493861,13121.395815839998,22.84827419999783,53586.80630112001
2022-11-26,20:17:43.000,330,11054884,13045,0,1669493862,13121.67874086,22.79188116000296,53586.7643784
2022-11-26,20:17:44.000,330,11054884,13125,0,1669493863,13122.015556359991,22.72138986000209,53586.70149432
2022-11-26,20:17:45.000,330,11054919,13085,0,1669493864,13122.325426620002,22.594505519999075,53586.666558720004
2022-11-26,20:17:46.000,330,11054911,13085,0,1669493865,13122.668978429989,22.531063350004843,53586.75739128001
2022-11-26,20:17:47.000,330,11054897,13085,0,1669493866,13123.01926655,22.432375529999263,53586.84123672
2022-11-26,20:17:48.000,330,11054867,13045,0,1669493867,13123.295455259991,22.361884229998395,53586.86219808
2022-11-26,20:17:49.000,330,11054906,12925,0,1669493868,13123.564907660002,22.305491190003522,53586.87617232001
2022-11-26,20:17:50.000,330,11054902,13285,0,1669493869,13123.692897549998,22.340736840000318,53586.79232688
2022-11-26,20:17:51.000,330,11054934,13165,0,1669493870,13123.868041609989,22.354835099999036,53586.93206928
2022-11-26,20:17:52.000,330,11054924,13005,0,1669493871,13123.935404709999,22.425326399999904,53587.022901840006
2022-11-26,20:17:53.000,330,11054936,12965,0,1669493872,13123.948877329989,22.55221074000292,53587.02988896
2022-11-26,20:17:54.000,330,11054891,12885,0,1669493873,13123.894986849999,22.73548812000081,53587.08578592
2022-11-26,20:17:55.000,330,11054922,12725,0,1669493874,13123.800678509993,22.925814629998058,53587.05085032
2022-11-26,20:17:56.000,330,11054901,13045,0,1669493875,13123.659215999993,23.18663244000345,53587.071811680005
2022-11-26,20:17:57.000,330,11054904,13285,0,1669493876,13123.571643969997,23.41925373000413,53587.190592720006
2022-11-26,20:17:58.000,330,11054915,12965,0,1669493877,13123.383027290001,23.708268059999682,53587.169631360004
2022-11-26,20:17:59.000,330,11054894,13005,0,1669493878,13123.22135585,23.926791090001643,53587.16264424001
2022-11-26,20:18:00.000,330,11054890,13005,0,1669493879,13122.93843083,24.159412380002323,53587.12770864
2022-11-26,20:18:01.000,330,11054894,13125,0,1669493880,13122.796968319999,24.37088627999765,53587.120721520005
2022-11-26,20:18:02.000,330,11054862,13125,0,1669493881,13122.615087949998,24.5259671399981,53587.19757984
2022-11-26,20:18:03.000,330,11054855,13005,0,1669493882,13122.480361749993,24.64580235000176,53587.18360560001
2022-11-26,20:18:04.000,330,11054888,12925,0,1669493883,13122.210909349997,24.76563755999814,53587.134695759996
2022-11-26,20:18:05.000,330,11054857,12925,0,1669493884,13122.082919460001,24.885472770001797,53587.14168288001
2022-11-26,20:18:06.000,330,11054939,13005,0,1669493885,13121.94145695,25.012357110004814,53587.19757984
2022-11-26,20:18:07.000,330,11054919,13165,0,1669493886,13121.79325812999,25.089897539997764,53587.18360560001
2022-11-26,20:18:08.000,330,11054908,13005,0,1669493887,13121.67874086,25.118094060002477,53587.22552832
2022-11-26,20:18:09.000,330,11054900,13045,0,1669493888,13121.55075096999,25.111044930003118,53587.12770864
2022-11-26,20:18:10.000,330,11054926,12765,0,1669493889,13121.469915249989,25.068750149999687,53587.14168288001
2022-11-26,20:18:11.000,330,11054890,13245,0,1669493890,13121.449706319989,24.977111460000742,53587.19757984
2022-11-26,20:18:12.000,330,11054907,13125,0,1669493891,13121.456442629998,24.800883210002212,53587.18360560001
2022-11-26,20:18:13.000,330,11054882,13165,0,1669493892,13121.476651559999,24.561212790002173,53587.190592720006
2022-11-26,20:18:14.000,330,11054873,13005,0,1669493893,13121.584432519994,24.321542370002135,53587.22552832
2022-11-26,20:18:15.000,330,11054873,13005,0,1669493894,13121.786521819995,24.067773690003378,53587.19757984
2022-11-26,20:18:16.000,330,11054918,13005,0,1669493895,13122.082919460001,23.82810327000334,53587.18360560001
2022-11-26,20:18:17.000,330,11054898,12965,0,1669493896,13122.446680200002,23.680071540002245,53587.190592720006
2022-11-26,20:18:18.000,330,11054904,13085,0,1669493897,13122.985584999995,23.55318719999923,53587.288412400005
2022-11-26,20:18:19.000,330,11054920,13125,0,1669493898,13123.490808249997,23.53203981000115,53587.26046392001
2022-11-26,20:18:20.000,330,11054879,12925,0,1669493899,13123.942141019994,23.55318719999923,53587.2534768
2022-11-26,20:18:21.000,330,11054895,12965,0,1669493900,13124.326110689995,23.658924150004168,53587.323348
2022-11-26,20:18:22.000,330,11054902,12845,0,1669493901,13124.656189879992,23.842201530002058,53587.42815480001
2022-11-26,20:18:23.000,330,11054868,12845,0,1669493902,13124.831333939997,24.067773690003378,53587.43514192
2022-11-26,20:18:24.000,330,11054895,13045,0,1669493903,13124.939114899993,24.384984540003643,53587.51200024
2022-11-26,20:18:25.000,330,11054889,13125,0,1669493904,13124.905433350003,24.666949739999836,53587.49802600001
2022-11-26,20:18:26.000,330,11054911,13005,0,1669493905,13124.925642280003,24.899571030000516,53587.66571688001
2022-11-26,20:18:27.000,330,11054879,13165,0,1669493906,13124.885224420002,25.195634490002703,53587.70065248
2022-11-26,20:18:28.000,330,11054892,13245,0,1669493907,13124.824597630002,25.435304910002742,53587.72860096
2022-11-26,20:18:29.000,330,11054900,12885,0,1669493908,13124.831333939997,25.63972967999871,53587.74956232
2022-11-26,20:18:30.000,330,11054929,13005,0,1669493909,13124.858279179993,25.766614020001725,53587.805459279996
2022-11-26,20:18:31.000,330,11054898,13245,0,1669493910,13124.918905969993,25.85825271000067,53587.82642064
2022-11-26,20:18:32.000,330,11054930,13285,0,1669493911,13124.966060139988,25.91464575000282,53587.861356240006
2022-11-26,20:18:33.000,330,11054956,13125,0,1669493912,13125.120995269994,25.9005474900041,53587.88930472
2022-11-26,20:18:34.000,330,11054909,12965,0,1669493913,13125.2759304,25.794810539999162,53587.93821456
2022-11-26,20:18:35.000,330,11054909,12965,0,1669493914,13125.41065659999,25.696122720000858,53587.92424032
2022-11-26,20:18:36.000,330,11054877,12845,0,1669493915,13125.57232803999,25.49169795000489,53588.02206000001
2022-11-26,20:18:37.000,330,11054893,13205,0,1669493916,13125.835044129992,25.20973275000142,53588.07096984001
2022-11-26,20:18:38.000,330,11054923,13285,0,1669493917,13126.064078670002,24.87842364000244,53588.18276376
2022-11-26,20:18:39.000,330,11054907,13285,0,1669493918,13126.340267379994,24.5259671399981,53588.1618024
2022-11-26,20:18:40.000,330,11054952,12845,0,1669493919,13126.69729181,24.22990368000319,53588.27359632
2022-11-26,20:18:41.000,330,11054910,13125,0,1669493920,13127.108206719997,23.884496309998212,53588.32949328
2022-11-26,20:18:42.000,330,11054881,13045,0,1669493921,13127.69426569,23.60253111000202,53588.462248560005
2022-11-26,20:18:43.000,330,11054920,12885,0,1669493922,13128.334215139992,23.41925373000413,53588.56006824
2022-11-26,20:18:44.000,330,11054907,13125,0,1669493923,13128.879856249994,23.271222000003036,53588.643913679996
2022-11-26,20:18:45.000,330,11054863,13205,0,1669493924,13129.472651529992,23.278271130002395,53588.74173336001
2022-11-26,20:18:46.000,330,11054966,12965,0,1669493925,13129.984611089989,23.348762430003262,53588.867501520006
2022-11-26,20:18:47.000,330,11054903,13045,0,1669493926,13130.33489921,23.53203981000115,53588.916411360005
2022-11-26,20:18:48.000,330,11054908,13085,0,1669493927,13130.503306959996,23.799906749998627,53589.02820528001
2022-11-26,20:18:49.000,330,11054895,13125,0,1669493928,13130.483098029996,24.081871950002096,53589.17493480001
2022-11-26,20:18:50.000,330,11054884,12965,0,1669493929,13130.301217659995,24.384984540003643,53589.3146772
2022-11-26,20:18:51.000,330,11054907,13005,0,1669493930,13129.917247989993,24.69514626000455,53589.42647112
2022-11-26,20:18:52.000,330,11054891,12925,0,1669493931,13129.27056222999,24.963013200002024,53589.517303680004
2022-11-26,20:18:53.000,330,11054929,13005,0,1669493932,13128.569985989998,25.252027530004852,53589.61512336
2022-11-26,20:18:54.000,330,11054859,13005,0,1669493933,13127.75489248,25.484648819998256,53589.58018776001
2022-11-26,20:18:55.000,330,11054899,13005,0,1669493934,13126.973480519991,25.63268054999935,53589.60813624001
2022-11-26,20:18:56.000,330,11054928,13165,0,1669493935,13126.192068559998,25.745466630003648,53589.636084720005
2022-11-26,20:18:57.000,330,11054865,13045,0,1669493936,13125.45781077,25.759564890002366,53589.61512336
2022-11-26,20:18:58.000,330,11054924,13125,0,1669493937,13124.824597630002,25.745466630003648,53589.566213520004
2022-11-26,20:18:59.000,330,11054879,12925,0,1669493938,13124.433891649991,25.62563141999999,53589.517303680004
2022-11-26,20:19:00.000,330,11054910,12925,0,1669493939,13124.25201127999,25.357764480002515,53589.57320064
2022-11-26,20:19:01.000,330,11054876,12845,0,1669493940,13124.245274969995,25.089897539997764,53589.51031656001
2022-11-26,20:19:02.000,330,11054898,13005,0,1669493941,13124.366528549996,24.81498147000093,53589.468393840005
2022-11-26,20:19:03.000,330,11054883,12965,0,1669493942,13124.689871429997,24.448426709997875,53589.44044536001
2022-11-26,20:19:04.000,330,11054886,13165,0,1669493943,13125.080577409994,24.159412380002323,53589.42647112
2022-11-26,20:19:05.000,330,11054909,13165,0,1669493944,13125.565591729996,23.926791090001643,53589.32166432001
2022-11-26,20:19:06.000,330,11054872,12925,0,1669493945,13126.064078670002,23.701218930000323,53589.44743248
2022-11-26,20:19:07.000,330,11054871,13085,0,1669493946,13126.51541144,23.560236329998588,53589.4544196
2022-11-26,20:19:08.000,330,11054952,13045,0,1669493947,13126.906117419996,23.510892420003074,53589.5242908
2022-11-26,20:19:09.000,330,11054875,13245,0,1669493948,13127.168833509997,23.524990680001792,53589.61512336
2022-11-26,20:19:10.000,330,11054923,13165,0,1669493949,13127.168833509997,23.55318719999923,53589.62211048
2022-11-26,20:19:11.000,330,11054890,13165,0,1669493950,13127.101470410002,23.680071540002245,53589.62211048
2022-11-26,20:19:12.000,330,11054907,13125,0,1669493951,13126.845490629996,23.82105414000398,53589.71993016
2022-11-26,20:19:13.000,330,11054893,13085,0,1669493952,13126.434575719999,23.976135000004433,53589.77582712001
2022-11-26,20:19:14.000,330,11054836,12965,0,1669493953,13125.963034020002,24.131215860004886,53589.79678848001
2022-11-26,20:19:15.000,330,11054878,13085,0,1669493954,13125.363502429995,24.21580542000447,53589.76884
2022-11-26,20:19:16.000,330,11054918,13045,0,1669493955,13124.757234529992,24.258100200000627,53589.71993016
2022-11-26,20:19:17.000,330,11054869,12965,0,1669493956,13124.305901759995,24.307444110003416,53589.76185288
2022-11-26,20:19:18.000,330,11054908,12925,0,1669493957,13123.713106479998,24.307444110003416,53589.67800744001
2022-11-26,20:19:19.000,330,11054916,13005,0,1669493958,13123.26177371,24.279247589998704,53589.61512336
2022-11-26,20:19:20.000,330,11054862,13045,0,1669493959,13122.904749279995,24.201707159998477,53589.44743248
2022-11-26,20:19:21.000,330,11054917,12925,0,1669493960,13122.695923669999,24.081871950002096,53589.370574160006
2022-11-26,20:19:22.000,330,11054900,13205,0,1669493961,13122.689187359989,23.926791090001643,53589.349612800004
2022-11-26,20:19:23.000,330,11054900,13125,0,1669493962,13122.823913559994,23.757611970002472,53589.32166432001
2022-11-26,20:19:24.000,330,11054895,13005,0,1669493963,13123.01253023999,23.630727629999456,53589.19589616001
2022-11-26,20:19:25.000,330,11054901,12845,0,1669493964,13123.342609430001,23.567285459997947,53589.06314088
2022-11-26,20:19:26.000,330,11054915,13085,0,1669493965,13123.692897549998,23.517941550002433,53589.02121816
2022-11-26,20:19:27.000,330,11054870,13165,0,1669493966,13124.13075769999,23.54613806999987,53588.94435984
2022-11-26,20:19:28.000,330,11054920,13045,0,1669493967,13124.555145229991,23.524990680001792,53588.90243712
2022-11-26,20:19:29.000,330,11054903,13005,0,1669493968,13124.979532759993,23.55318719999923,53588.88147576
2022-11-26,20:19:30.000,330,11054926,12925,0,1669493969,13125.28940301999,23.637776759998815,53588.85352728
2022-11-26,20:19:31.000,330,11054840,13205,0,1669493970,13125.51170124999,23.694169800000964,53588.83955304001
2022-11-26,20:19:32.000,330,11054911,13005,0,1669493971,13125.61948221,23.708268059999682,53588.74173336001
2022-11-26,20:19:33.000,330,11054869,13005,0,1669493972,13125.653163759991,23.7223663199984,53588.85352728
2022-11-26,20:19:34.000,330,11054890,12845,0,1669493973,13125.57906435,23.750562840003113,53588.73474624
2022-11-26,20:19:35.000,330,11054876,13285,0,1669493974,13125.41739291,23.77171023000119,53588.7557076
2022-11-26,20:19:36.000,330,11054910,13125,0,1669493975,13125.302875639994,23.77875936000055,53588.6858364
2022-11-26,20:19:37.000,330,11054891,13085,0,1669493976,13125.168149439989,23.884496309998212,53588.66487504
2022-11-26,20:19:38.000,330,11054870,13005,0,1669493977,13125.114258959999,23.99728239000251,53588.748720480005
2022-11-26,20:19:39.000,330,11054897,13445,0,1669493978,13125.040159549993,24.16646151000168,53588.71378488
2022-11-26,20:19:40.000,330,11054886,13165,0,1669493979,13124.999741689993,24.427279319999798,53588.678849280004
2022-11-26,20:19:41.000,330,11054878,13005,0,1669493980,13124.898697039993,24.76563755999814,53588.57404248001
2022-11-26,20:19:42.000,330,11054897,13005,0,1669493981,13124.905433350003,25.118094060002477,53588.59500384
2022-11-26,20:19:43.000,330,11054910,13125,0,1669493982,13124.797652389992,25.526943600001687,53588.57404248001
2022-11-26,20:19:44.000,330,11054900,12925,0,1669493983,13124.622508330001,25.9005474900041,53588.52513264001
2022-11-26,20:19:45.000,330,11054883,13165,0,1669493984,13124.447364269996,26.288249639997957,53588.50417128001
2022-11-26,20:19:46.000,330,11054877,13245,0,1669493985,13124.27895652,26.55611658000271,53588.49019704
2022-11-26,20:19:47.000,330,11054894,12965,0,1669493986,13124.17791187,26.690050049997808,53588.532119760006
2022-11-26,20:19:48.000,330,11054858,13085,0,1669493987,13123.982558879994,26.753492219999316,53588.45526144001
2022-11-26,20:19:49.000,330,11054912,12965,0,1669493988,13123.881514229994,26.746443089999957,53588.49718416
2022-11-26,20:19:50.000,330,11054917,13245,0,1669493989,13123.686161240003,26.746443089999957,53588.39237736
2022-11-26,20:19:51.000,330,11054867,12925,0,1669493990,13123.645743380002,26.640706140002294,53588.40635160001
2022-11-26,20:19:52.000,330,11054838,13165,0,1669493991,13123.591852899997,26.570214840001427,53588.4412872
2022-11-26,20:19:53.000,330,11054906,13445,0,1669493992,13123.612061829997,26.513821799999278,53588.39936448
2022-11-26,20:19:54.000,330,11054900,12685,0,1669493993,13123.625534450002,26.53496919000463,53588.35744176001
2022-11-26,20:19:55.000,330,11054877,13245,0,1669493994,13123.665952310002,26.54201832000399,53588.31551904001
2022-11-26,20:19:56.000,330,11054884,13125,0,1669493995,13123.632270759997,26.598411359998863,53588.28058344
2022-11-26,20:19:57.000,330,11054851,13125,0,1669493996,13123.800678509993,26.77463961000467,53588.40635160001
2022-11-26,20:19:58.000,330,11054878,12845,0,1669493997,13123.807414819988,26.929720469997847,53588.35045464
2022-11-26,20:19:59.000,330,11054909,12925,0,1669493998,13123.793942199998,27.13414524000109,53588.25263496
2022-11-26,20:20:00.000,330,11054895,13245,0,1669493999,13123.820887439993,27.34561914000369,53588.27359632
2022-11-26,20:20:01.000,330,11054898,13125,0,1669494000,13123.901723159994,27.55004390999966,53588.28058344
2022-11-26,20:20:02.000,330,11054845,13085,0,1669494001,13123.975822569999,27.77561607000098,53588.32250616
2022-11-26,20:20:03.000,330,11054882,12925,0,1669494002,13124.022976739994,28.0011882300023,53588.33648040001
2022-11-26,20:20:04.000,330,11054876,12965,0,1669494003,13124.02971304999,28.2126621300049,53588.38539024001
2022-11-26,20:20:05.000,330,11054872,12885,0,1669494004,13124.043185669994,28.40298864000215,53588.35045464
2022-11-26,20:20:06.000,330,11054872,13165,0,1669494005,13124.063394599994,28.536922110004525,53588.38539024001
2022-11-26,20:20:07.000,330,11054887,13285,0,1669494006,13124.083603529994,28.63560993000283,53588.45526144001
2022-11-26,20:20:08.000,330,11054901,13205,0,1669494007,13124.022976739994,28.74839600999985,53588.38539024001
2022-11-26,20:20:09.000,330,11054868,12725,0,1669494008,13124.07686722,28.81183818000136,53588.45526144001
2022-11-26,20:20:10.000,330,11054874,12925,0,1669494009,13124.09033983999,28.825936440000078,53588.51814552
2022-11-26,20:20:11.000,330,11054892,12885,0,1669494010,13124.103812459995,28.76249426999857,53588.46923568
2022-11-26,20:20:12.000,330,11054848,13005,0,1669494011,13124.043185669994,28.692002969997702,53588.48320992001
2022-11-26,20:20:13.000,330,11054896,13045,0,1669494012,13123.98929518999,28.600364279998757,53588.51814552
2022-11-26,20:20:14.000,330,11054832,13005,0,1669494013,13123.692897549998,28.438234289998945,53588.413338720005
2022-11-26,20:20:15.000,330,11054857,13005,0,1669494014,13123.511017179997,28.297251690004487,53588.49718416
2022-11-26,20:20:16.000,330,11054881,12925,0,1669494015,13123.228092159996,28.142170830004034,53588.49019704
2022-11-26,20:20:17.000,330,11054885,12925,0,1669494016,13123.005793929995,27.93774606000079,53588.4412872
2022-11-26,20:20:18.000,330,11054879,12925,0,1669494017,13122.642033189994,27.81791085000441,53588.31551904001
2022-11-26,20:20:19.000,330,11054899,12965,0,1669494018,13122.453416509998,27.648731729997962,53588.3015448
2022-11-26,20:20:20.000,330,11054902,13125,0,1669494019,13122.285008760002,27.521847390002222,53588.32949328
2022-11-26,20:20:21.000,330,11054871,13245,0,1669494020,13122.183964110001,27.380864790000487,53588.25962208
2022-11-26,20:20:22.000,330,11054901,12925,0,1669494021,13122.076183149991,27.289226100001542,53588.15481528
2022-11-26,20:20:23.000,330,11054876,12965,0,1669494022,13122.062710530001,27.19053828000324,53588.05000848001
2022-11-26,20:20:24.000,330,11054922,13165,0,1669494023,13122.163755180001,27.105948720003653,53588.029047120006
2022-11-26,20:20:25.000,330,11054866,12925,0,1669494024,13122.392789719997,26.986113509999996,53588.01507288
2022-11-26,20:20:26.000,330,11054882,12925,0,1669494025,13122.594879019998,26.9508678600032,53587.94520168
2022-11-26,20:20:27.000,330,11054894,13165,0,1669494026,13122.83064986999,26.89447482000105,53587.92424032
2022-11-26,20:20:28.000,330,11054870,13005,0,1669494027,13123.16072906,26.831032649999543,53587.92424032
2022-11-26,20:20:29.000,330,11054885,13125,0,1669494028,13123.463863010002,26.823983520000183,53587.9172532
2022-11-26,20:20:30.000,330,11054881,13205,0,1669494029,13123.692897549998,26.77463961000467,53587.88930472
2022-11-26,20:20:31.000,330,11054877,13085,0,1669494030,13123.921932089994,26.739393960000598,53587.83340776001
2022-11-26,20:20:32.000,330,11054931,13005,0,1669494031,13124.17791187,26.704148310003802,53587.861356240006
2022-11-26,20:20:33.000,330,11054911,13205,0,1669494032,13124.48104582,26.626607880003576,53587.92424032
2022-11-26,20:20:34.000,330,11054862,12925,0,1669494033,13124.582090470001,26.633657010002935,53587.847382
2022-11-26,20:20:35.000,330,11054906,13085,0,1669494034,13124.831333939997,26.55611658000271,53587.88930472
2022-11-26,20:20:36.000,330,11054886,13285,0,1669494035,13124.993005379998,26.513821799999278,53587.9172532
2022-11-26,20:20:37.000,330,11054900,13285,0,1669494036,13125.154676819999,26.457428760004404,53587.973150159996
2022-11-26,20:20:38.000,330,11054918,13085,0,1669494037,13125.262457779994,26.429232239999692,53588.029047120006
2022-11-26,20:20:39.000,330,11054893,13165,0,1669494038,13125.2759304,26.379888330004178,53587.9172532
2022-11-26,20:20:40.000,330,11054931,13045,0,1669494039,13125.39718398,26.37283920000482,53587.93122744001
2022-11-26,20:20:41.000,330,11054876,12845,0,1669494040,13125.51843756,26.344642680000106,53588.01507288
2022-11-26,20:20:42.000,330,11054880,12925,0,1669494041,13125.53864649,26.37283920000482,53588.07096984001
2022-11-26,20:20:43.000,330,11054848,13005,0,1669494042,13125.585800659996,26.415133980000974,53588.029047120006
2022-11-26,20:20:44.000,330,11054856,13205,0,1669494043,13125.53864649,26.464477890003764,53588.02206000001
2022-11-26,20:20:45.000,330,11054899,13045,0,1669494044,13125.4780197,26.55611658000271,53588.029047120006
2022-11-26,20:20:46.000,330,11054853,13285,0,1669494045,13125.43086552999,26.654804400001012,53588.04302136
2022-11-26,20:20:47.000,330,11054880,12925,0,1669494046,13125.444338149995,26.767590479998034,53588.01507288
2022-11-26,20:20:48.000,330,11054864,13085,0,1669494047,13125.424129219995,26.88742569000169,53587.98013728001
2022-11-26,20:20:49.000,330,11054899,12765,0,1669494048,13125.35676612,26.972015250001277,53587.92424032
2022-11-26,20:20:50.000,330,11054888,12965,0,1669494049,13125.31634826,27.0848013299983,53587.94520168
2022-11-26,20:20:51.000,330,11054883,13005,0,1669494050,13125.363502429995,27.155292629999167,53587.9871244
2022-11-26,20:20:52.000,330,11054893,12965,0,1669494051,13125.26919408999,27.289226100001542,53588.008085760004
2022-11-26,20:20:53.000,330,11054881,13165,0,1669494052,13125.222039919994,27.34561914000369,53587.99411152
2022-11-26,20:20:54.000,330,11054873,12885,0,1669494053,13125.100786339994,27.451356090001354,53587.98013728001
2022-11-26,20:20:55.000,330,11054917,13125,0,1669494054,13124.932378589998,27.564142169998377,53587.90327896001
2022-11-26,20:20:56.000,330,11054867,12925,0,1669494055,13124.750498219997,27.564142169998377,53587.9172532
2022-11-26,20:20:57.000,330,11054876,13005,0,1669494056,13124.689871429997,27.648731729997962,53587.89629184
2022-11-26,20:20:58.000,330,11054860,12885,0,1669494057,13124.487782129996,27.733321290004824,53587.78449792001
2022-11-26,20:20:59.000,330,11054873,13005,0,1669494058,13124.44062796,27.7544686800029,53587.81943352
2022-11-26,20:21:00.000,330,11054915,13005,0,1669494059,13124.366528549996,27.832009110003128,53587.840394880004
2022-11-26,20:21:01.000,330,11054838,13125,0,1669494060,13124.346319619995,27.88135301999864,53587.87533048
2022-11-26,20:21:02.000,330,11054882,13005,0,1669494061,13124.33284699999,27.923647800002072,53587.78449792001
2022-11-26,20:21:03.000,330,11054895,12925,0,1669494062,13124.35305592999,27.99413910000294,53587.79847216
2022-11-26,20:21:04.000,330,11054895,12965,0,1669494063,13124.42041903,28.022335620000376,53587.72860096
2022-11-26,20:21:05.000,330,11054883,13125,0,1669494064,13124.588826779996,28.022335620000376,53587.73558808001
2022-11-26,20:21:06.000,330,11054917,13005,0,1669494065,13124.790916079997,28.008237360001658,53587.70065248
2022-11-26,20:21:07.000,330,11054890,12925,0,1669494066,13125.087313719989,27.99413910000294,53587.79847216
2022-11-26,20:21:08.000,330,11054863,13125,0,1669494067,13125.33655719,27.923647800002072,53587.805459279996
2022-11-26,20:21:09.000,330,11054898,13125,0,1669494068,13125.585800659996,27.874303889999283,53587.78449792001
2022-11-26,20:21:10.000,330,11054892,12845,0,1669494069,13125.814835199992,27.76856694000162,53587.805459279996
2022-11-26,20:21:11.000,330,11054919,12885,0,1669494070,13126.043869740002,27.71217389999947,53587.77052368
2022-11-26,20:21:12.000,330,11054881,12925,0,1669494071,13126.286376899989,27.648731729997962,53587.861356240006
2022-11-26,20:21:13.000,330,11054896,12965,0,1669494072,13126.46825726999,27.683977380002034,53587.840394880004
2022-11-26,20:21:14.000,330,11054893,12965,0,1669494073,13126.60971977999,27.683977380002034,53587.90327896001
2022-11-26,20:21:15.000,330,11054889,13125,0,1669494074,13126.744445979995,27.747419550003542,53587.92424032
2022-11-26,20:21:16.000,330,11054883,12925,0,1669494075,13126.83201800999,27.839058240002487,53587.910266080005
2022-11-26,20:21:17.000,330,11054909,13205,0,1669494076,13126.919590040001,27.95184431999951,53588.00109864001
2022-11-26,20:21:18.000,330,11054895,13285,0,1669494077,13126.933062659991,28.071679530003166,53587.9871244
2022-11-26,20:21:19.000,330,11054878,13045,0,1669494078,13126.960007900001,28.254956910001056,53588.04302136
2022-11-26,20:21:20.000,330,11054946,12805,0,1669494079,13126.885908489996,28.417086900000868,53588.01507288
2022-11-26,20:21:21.000,330,11054913,13045,0,1669494080,13126.919590040001,28.52987297999789,53588.077956960005
2022-11-26,20:21:22.000,330,11054857,12965,0,1669494081,13126.825281699996,28.656757320000906,53588.07096984001
2022-11-26,20:21:23.000,330,11054872,12805,0,1669494082,13126.805072769996,28.741346880000492,53588.13385392
2022-11-26,20:21:24.000,330,11054879,13165,0,1669494083,13126.73097335999,28.825936440000078,53588.10590544
2022-11-26,20:21:25.000,330,11054898,13125,0,1669494084,13126.63666502,28.882329480002227,53588.06398272
2022-11-26,20:21:26.000,330,11054922,13005,0,1669494085,13126.69729181,28.945771650003735,53588.09891832001
2022-11-26,20:21:27.000,330,11054872,13285,0,1669494086,13126.65687395,29.086754249998194,53588.09891832001
2022-11-26,20:21:28.000,330,11054850,13125,0,1669494087,13126.71750074,29.121999900002265,53588.09891832001
2022-11-26,20:21:29.000,330,11054919,12965,0,1669494088,13126.784863839996,29.22773684999993,53588.09891832001
2022-11-26,20:21:30.000,330,11054916,12965,0,1669494089,13126.906117419996,29.305277280000155,53588.05000848001
2022-11-26,20:21:31.000,330,11054864,13085,0,1669494090,13127.148624579997,29.368719450001663,53588.21769936001
2022-11-26,20:21:32.000,330,11054847,13165,0,1669494091,13127.330504949998,29.43921075000253,53588.15481528
2022-11-26,20:21:33.000,330,11054906,12765,0,1669494092,13127.566275799989,29.460358140000608,53588.21769936001
2022-11-26,20:21:34.000,330,11054891,12765,0,1669494093,13127.802046649995,29.523800310002116,53588.26660920001
2022-11-26,20:21:35.000,330,11054864,13085,0,1669494094,13128.01087225999,29.488554659998044,53588.2316736
2022-11-26,20:21:36.000,330,11054901,12845,0,1669494095,13128.246643109997,29.55904595999891,53588.25962208
2022-11-26,20:21:37.000,330,11054899,12885,0,1669494096,13128.549777059998,29.587242480003624,53588.39237736
2022-11-26,20:21:38.000,330,11054860,13125,0,1669494097,13128.805756839989,29.551996829999553,53588.4412872
2022-11-26,20:21:39.000,330,11054882,12965,0,1669494098,13129.04826399999,29.523800310002116,53588.42032584
2022-11-26,20:21:40.000,330,11054930,13005,0,1669494099,13129.223408059996,29.523800310002116,53588.51814552
2022-11-26,20:21:41.000,330,11054868,13085,0,1669494100,13129.331189019991,29.516751180002757,53588.57404248001
2022-11-26,20:21:42.000,330,11054897,12925,0,1669494101,13129.465915219997,29.56609508999827,53588.643913679996
2022-11-26,20:21:43.000,330,11054861,13125,0,1669494102,13129.553487249992,29.580193350004265,53588.72775912
2022-11-26,20:21:44.000,330,11054906,12885,0,1669494103,13129.587168799997,29.61543900000106,53588.85352728
2022-11-26,20:21:45.000,330,11054924,12845,0,1669494104,13129.593905109992,29.67183204000321,53588.797630320005
2022-11-26,20:21:46.000,330,11054908,13085,0,1669494105,13129.661268210002,29.714126819999365,53588.9303856
2022-11-26,20:21:47.000,330,11054872,12805,0,1669494106,13129.735367619993,29.742323340004077,53589.084102240005
2022-11-26,20:21:48.000,330,11054908,12925,0,1669494107,13129.789258099998,29.826912900003663,53589.11903784
2022-11-26,20:21:49.000,330,11054888,12925,0,1669494108,13129.829675959998,29.883305939998536,53589.202883280006
2022-11-26,20:21:50.000,330,11054937,13125,0,1669494109,13129.910511679998,29.946748110000044,53589.2098704
2022-11-26,20:21:51.000,330,11054854,13005,0,1669494110,13130.072183119999,29.932649850001326,53589.300702960005
2022-11-26,20:21:52.000,330,11054863,12965,0,1669494111,13130.26753610999,29.946748110000044,53589.32166432001
2022-11-26,20:21:53.000,330,11054907,13005,0,1669494112,13130.442680169996,29.890355069997895,53589.39153552001
2022-11-26,20:21:54.000,330,11054886,13285,0,1669494113,13130.563933749996,29.81281463999767,53589.468393840005
2022-11-26,20:21:55.000,330,11054889,12885,0,1669494114,13130.671714709992,29.770519860001514,53589.55223928
2022-11-26,20:21:56.000,330,11054902,13125,0,1669494115,13130.846858769997,29.65773378000449,53589.587174880005
2022-11-26,20:21:57.000,330,11054900,12965,0,1669494116,13130.995057589993,29.516751180002757,53589.69198168
2022-11-26,20:21:58.000,330,11054910,12925,0,1669494117,13131.129783789998,29.40396509999846,53589.69896880001
2022-11-26,20:21:59.000,330,11054897,13045,0,1669494118,13131.291455229999,29.27003163000336,53589.74089152
2022-11-26,20:22:00.000,330,11054870,13005,0,1669494119,13131.399236189995,29.100852510004188,53589.88063392
2022-11-26,20:22:01.000,330,11054857,12845,0,1669494120,13131.56764393999,28.966919040001812,53589.98544072
2022-11-26,20:22:02.000,330,11054872,13045,0,1669494121,13131.722579069996,28.847083829998155,53590.0483248
2022-11-26,20:22:03.000,330,11054878,13005,0,1669494122,13131.911195749992,28.699052100004337,53590.13217024001
2022-11-26,20:22:04.000,330,11054839,12885,0,1669494123,13132.086339809997,28.62856080000347,53590.17409296
2022-11-26,20:22:05.000,330,11054870,13005,0,1669494124,13132.281692799988,28.551020370003243,53590.22998992001
2022-11-26,20:22:06.000,330,11054871,13285,0,1669494125,13132.46357316999,28.480529070002376,53590.34877096001
2022-11-26,20:22:07.000,330,11054873,12925,0,1669494126,13132.65218985,28.466430810003658,53590.43960352
2022-11-26,20:22:08.000,330,11054908,13165,0,1669494127,13132.84754283999,28.438234289998945,53590.51646184001
2022-11-26,20:22:09.000,330,11054863,12965,0,1669494128,13132.962060109996,28.417086900000868,53590.523448960004
2022-11-26,20:22:10.000,330,11054896,13365,0,1669494129,13133.191094649992,28.417086900000868,53590.68415272001
2022-11-26,20:22:11.000,330,11054924,13005,0,1669494130,13133.386447639998,28.38889038000343,53590.84485648
2022-11-26,20:22:12.000,330,11054922,13285,0,1669494131,13133.507701219998,28.41003777000151,53590.93568904
2022-11-26,20:22:13.000,330,11054851,13125,0,1669494132,13133.622218489989,28.41003777000151,53591.047482960006
2022-11-26,20:22:14.000,330,11054885,13045,0,1669494133,13133.716526829994,28.374792120004713,53591.1313284
2022-11-26,20:22:15.000,330,11054861,13005,0,1669494134,13133.79062624,28.36069385999872,53591.1313284
2022-11-26,20:22:16.000,330,11054903,12845,0,1669494135,13133.81083517,28.332497340001282,53591.25709656001
2022-11-26,20:22:17.000,330,11054922,12965,0,1669494136,13133.979242919995,28.269055169999774,53591.36889048
2022-11-26,20:22:18.000,330,11054863,12845,0,1669494137,13134.100496499996,28.247907780001697,53591.480684400005
2022-11-26,20:22:19.000,330,11054883,12925,0,1669494138,13134.19480484,28.205612999998266,53591.45273592001
2022-11-26,20:22:20.000,330,11054889,13125,0,1669494139,13134.390157829992,28.11397430999932,53591.599465440006
2022-11-26,20:22:21.000,330,11054891,12805,0,1669494140,13134.477729860002,28.043483009998454,53591.70427224
2022-11-26,20:22:22.000,330,11054899,13045,0,1669494141,13134.551829269993,28.0011882300023,53591.746194960004
2022-11-26,20:22:23.000,330,11054895,13045,0,1669494142,13134.693291779993,27.958893449998868,53591.78113056
2022-11-26,20:22:24.000,330,11054876,13045,0,1669494143,13134.834754289994,27.853156500001205,53591.8999116
2022-11-26,20:22:25.000,330,11054897,13125,0,1669494144,13134.90211738999,27.789714329999697,53591.87196312
2022-11-26,20:22:26.000,330,11054905,13005,0,1669494145,13135.02337096999,27.70512477000011,53591.95580856001
2022-11-26,20:22:27.000,330,11054877,13005,0,1669494146,13135.15136086,27.641682599998603,53592.1095252
2022-11-26,20:22:28.000,330,11054937,13045,0,1669494147,13135.27261444,27.648731729997962,53592.17240928001
2022-11-26,20:22:29.000,330,11054864,12925,0,1669494148,13135.387131709991,27.634633469999244,53592.270228960006
2022-11-26,20:22:30.000,330,11054910,13205,0,1669494149,13135.380395399996,27.641682599998603,53592.32612592
2022-11-26,20:22:31.000,330,11054903,13045,0,1669494150,13135.400604329996,27.683977380002034,53592.38202288001
2022-11-26,20:22:32.000,330,11054934,12925,0,1669494151,13135.400604329996,27.70512477000011,53592.486829680005
2022-11-26,20:22:33.000,330,11054905,13125,0,1669494152,13135.461231119996,27.72627215999819,53592.52875240001
2022-11-26,20:22:34.000,330,11054892,13045,0,1669494153,13135.454494810001,27.76856694000162,53592.59163648
2022-11-26,20:22:35.000,330,11054871,12605,0,1669494154,13135.461231119996,27.77561607000098,53592.64753344001
2022-11-26,20:22:36.000,330,11054871,13085,0,1669494155,13135.481440049996,27.803812589998415,53592.64054632
2022-11-26,20:22:37.000,330,11054888,13005,0,1669494156,13135.555539460001,27.81791085000441,53592.8082372
2022-11-26,20:22:38.000,330,11054902,12845,0,1669494157,13135.582484699997,27.789714329999697,53592.8082372
2022-11-26,20:22:39.000,330,11054885,12965,0,1669494158,13135.609429939992,27.810861719997774,53592.85714704
2022-11-26,20:22:40.000,330,11054890,12845,0,1669494159,13135.589221009992,27.81791085000441,53592.96894096
2022-11-26,20:22:41.000,330,11054874,12925,0,1669494160,13135.602693629997,27.7544686800029,53593.0178508
2022-11-26,20:22:42.000,330,11054881,13005,0,1669494161,13135.454494810001,27.76856694000162,53593.04579928
2022-11-26,20:22:43.000,330,11054894,12965,0,1669494162,13135.494912670001,27.71922302999883,53593.157593200005
2022-11-26,20:22:44.000,330,11054908,13005,0,1669494163,13135.461231119996,27.698075640000752,53593.157593200005
2022-11-26,20:22:45.000,330,11054884,13125,0,1669494164,13135.427549569991,27.662829990003956,53593.26938712001
2022-11-26,20:22:46.000,330,11054842,13045,0,1669494165,13135.366922779991,27.648731729997962,53593.29034848
2022-11-26,20:22:47.000,330,11054893,13085,0,1669494166,13135.33324123,27.740370420004183,53593.29034848
2022-11-26,20:22:48.000,330,11054892,12845,0,1669494167,13135.339977539996,27.740370420004183,53593.36720680001
2022-11-26,20:22:49.000,330,11054904,12845,0,1669494168,13135.400604329996,27.76856694000162,53593.40912952
2022-11-26,20:22:50.000,330,11054897,13045,0,1669494169,13135.467967429991,27.810861719997774,53593.444065120006
2022-11-26,20:22:51.000,330,11054892,12885,0,1669494170,13135.515121600001,27.874303889999283,53593.43009088
2022-11-26,20:22:52.000,330,11054889,13005,0,1669494171,13135.676793040002,27.895451280004636,53593.48598784001
2022-11-26,20:22:53.000,330,11054942,12845,0,1669494172,13135.804782929998,27.95184431999951,53593.52092344
2022-11-26,20:22:54.000,330,11054893,13125,0,1669494173,13135.946245439998,27.895451280004636,53593.56983328
2022-11-26,20:22:55.000,330,11054862,12885,0,1669494174,13136.060762709989,27.916598670002713,53593.5768204
2022-11-26,20:22:56.000,330,11054890,12965,0,1669494175,13136.256115699995,27.867254759999923,53593.660665840005
2022-11-26,20:22:57.000,330,11054873,12925,0,1669494176,13136.417787139995,27.796763459999056,53593.72354992001
2022-11-26,20:22:58.000,330,11054891,13005,0,1669494177,13136.579458579996,27.740370420004183,53593.779446880006
2022-11-26,20:22:59.000,330,11054881,12765,0,1669494178,13136.680503229996,27.71922302999883,53593.80739536
2022-11-26,20:23:00.000,330,11054873,12845,0,1669494179,13136.875856220002,27.669879120003316,53593.877266560005
2022-11-26,20:23:01.000,330,11054912,13045,0,1669494180,13137.145308619998,27.634633469999244,53594.00303472
2022-11-26,20:23:02.000,330,11054906,13005,0,1669494181,13137.280034819989,27.57824043000437,53594.01700896001
2022-11-26,20:23:03.000,330,11054850,12765,0,1669494182,13137.475387809995,27.627584339999885,53594.044957440005
2022-11-26,20:23:04.000,330,11054913,12925,0,1669494183,13137.65053187,27.59233869000309,53594.13579000001
2022-11-26,20:23:05.000,330,11054876,12965,0,1669494184,13137.81220331,27.5429947800003,53594.19867408
2022-11-26,20:23:06.000,330,11054891,13045,0,1669494185,13137.994083680001,27.514798260002863,53594.22662256001
2022-11-26,20:23:07.000,330,11054916,12925,0,1669494186,13138.236590840002,27.472503479999432,53594.38732632
2022-11-26,20:23:08.000,330,11054895,13285,0,1669494187,13138.452152759994,27.387913919999846,53594.50610736
2022-11-26,20:23:09.000,330,11054900,12925,0,1669494188,13138.60708789,27.31742261999898,53594.52706872
2022-11-26,20:23:10.000,330,11054912,12965,0,1669494189,13138.76202301999,27.253980450004747,53594.61091416001
2022-11-26,20:23:11.000,330,11054916,12965,0,1669494190,13138.937167079996,27.18348915000388,53594.617901280006
2022-11-26,20:23:12.000,330,11054919,13045,0,1669494191,13139.105574829991,27.12004698000237,53594.72270808
2022-11-26,20:23:13.000,330,11054893,13165,0,1669494192,13139.287455199992,26.95791699000256,53594.82052776
2022-11-26,20:23:14.000,330,11054920,12765,0,1669494193,13139.375027230002,26.852180040004896,53594.883411840005
2022-11-26,20:23:15.000,330,11054875,13045,0,1669494194,13139.496280810003,26.802836130002106,53594.883411840005
2022-11-26,20:23:16.000,330,11054876,13005,0,1669494195,13139.509753429993,26.72529570000188,53594.92533456001
2022-11-26,20:23:17.000,330,11054893,13085,0,1669494196,13139.691633799994,26.633657010002935,53595.08603832
2022-11-26,20:23:18.000,330,11054918,13125,0,1669494197,13139.77920582999,26.598411359998863,53595.169883760005
2022-11-26,20:23:19.000,330,11054886,12845,0,1669494198,13139.90045940999,26.598411359998863,53595.19084512001
2022-11-26,20:23:20.000,330,11054899,13005,0,1669494199,13139.96108619999,26.605460489998222,53595.24674208
2022-11-26,20:23:21.000,330,11054880,13245,0,1669494200,13140.04865823,26.66890265999973,53595.30263904
2022-11-26,20:23:22.000,330,11054907,13005,0,1669494201,13140.04865823,26.640706140002294,53595.3934716
2022-11-26,20:23:23.000,330,11054876,13205,0,1669494202,13140.10928502,26.66890265999973,53595.505265520005
2022-11-26,20:23:24.000,330,11054899,13205,0,1669494203,13140.075603469995,26.704148310003802,53595.54020112
2022-11-26,20:23:25.000,330,11054920,13085,0,1669494204,13140.055394539995,26.66890265999973,53595.57513672001
2022-11-26,20:23:26.000,330,11054872,13125,0,1669494205,13140.075603469995,26.68300091999845,53595.63103368
2022-11-26,20:23:27.000,330,11054897,12605,0,1669494206,13140.095812399995,26.633657010002935,53595.68693064
2022-11-26,20:23:28.000,330,11054898,13045,0,1669494207,13140.095812399995,26.605460489998222,53595.75680184
2022-11-26,20:23:29.000,330,11054877,13125,0,1669494208,13140.095812399995,26.563165710002067,53595.74981472
2022-11-26,20:23:30.000,330,11054875,12925,0,1669494209,13140.04192191999,26.520870929998637,53595.791737440006
2022-11-26,20:23:31.000,330,11054892,12845,0,1669494210,13140.04192191999,26.45037962999777,53595.9175056
2022-11-26,20:23:32.000,330,11054887,12965,0,1669494211,13139.974558819995,26.415133980000974,53595.99436392
2022-11-26,20:23:33.000,330,11054889,12965,0,1669494212,13139.954349889995,26.337593550000747,53596.057248000005
2022-11-26,20:23:34.000,330,11054925,12965,0,1669494213,13139.88698679,26.31644616000267,53596.0223124
2022-11-26,20:23:35.000,330,11054886,12885,0,1669494214,13139.82636,26.238905730002443,53596.057248000005
2022-11-26,20:23:36.000,330,11054904,12965,0,1669494215,13139.765733209999,26.231856600003084,53596.12013208001
2022-11-26,20:23:37.000,330,11054927,13085,0,1669494216,13139.806151069999,26.1472670400035,53596.16904192001
2022-11-26,20:23:38.000,330,11054882,12885,0,1669494217,13139.738787969989,26.154316170002858,53596.25987448
2022-11-26,20:23:39.000,330,11054911,12965,0,1669494218,13139.637743319989,26.104972260000068,53596.25987448
2022-11-26,20:23:40.000,330,11054901,13125,0,1669494219,13139.462599259998,26.09087400000135,53596.28782296001
2022-11-26,20:23:41.000,330,11054864,12685,0,1669494220,13139.314400440002,25.992186180003046,53596.40660400001
2022-11-26,20:23:42.000,330,11054852,13125,0,1669494221,13139.240301029997,25.928744010001537,53596.39961688
2022-11-26,20:23:43.000,330,11054897,12885,0,1669494222,13139.112311140001,25.780712280000444,53596.4764752
2022-11-26,20:23:44.000,330,11054909,12685,0,1669494223,13138.96411231999,25.67497533000278,53596.4764752
2022-11-26,20:23:45.000,330,11054894,13045,0,1669494224,13138.896749219995,25.61858229000063,53596.44852672
2022-11-26,20:23:46.000,330,11054901,13005,0,1669494225,13138.82264980999,25.56923837999784,53596.44852672
2022-11-26,20:23:47.000,330,11054894,12925,0,1669494226,13138.755286709995,25.590385770003195,53596.4764752
2022-11-26,20:23:48.000,330,11054893,13045,0,1669494227,13138.775495639995,25.597434900002554,53596.52538504
2022-11-26,20:23:49.000,330,11054885,13285,0,1669494228,13138.68118729999,25.590385770003195,53596.53935928
2022-11-26,20:23:50.000,330,11054889,13045,0,1669494229,13138.53972478999,25.646778809998068,53596.45551384001
2022-11-26,20:23:51.000,330,11054858,13045,0,1669494230,13138.566670029999,25.68202446000214,53596.46948808
2022-11-26,20:23:52.000,330,11054880,13125,0,1669494231,13138.53972478999,25.703171850000217,53596.56730776
2022-11-26,20:23:53.000,330,11054843,12885,0,1669494232,13138.506043239999,25.745466630003648,53596.49044944
2022-11-26,20:23:54.000,330,11054886,13125,0,1669494233,13138.472361689994,25.68202446000214,53596.50442368001
2022-11-26,20:23:55.000,330,11054903,13165,0,1669494234,13138.465625379999,25.611533160001272,53596.42756536
2022-11-26,20:23:56.000,330,11054868,13125,0,1669494235,13138.472361689994,25.604484030001913,53596.50442368001
2022-11-26,20:23:57.000,330,11054906,13045,0,1669494236,13138.425207519998,25.63972967999871,53596.50442368001
2022-11-26,20:23:58.000,330,11054883,13045,0,1669494237,13138.378053349988,25.653827940004703,53596.46948808
2022-11-26,20:23:59.000,330,11054890,13045,0,1669494238,13138.330899179993,25.68202446000214,53596.45551384001
2022-11-26,20:24:00.000,330,11054906,13045,0,1669494239,13138.236590840002,25.68202446000214,53596.392629760005
2022-11-26,20:24:01.000,330,11054918,12805,0,1669494240,13138.162491429997,25.710220979999576,53596.36468128001
2022-11-26,20:24:02.000,330,11054911,13085,0,1669494241,13138.189436669993,25.68202446000214,53596.3716684
2022-11-26,20:24:03.000,330,11054898,12965,0,1669494242,13138.142282499997,25.696122720000858,53596.40660400001
2022-11-26,20:24:04.000,330,11054879,13005,0,1669494243,13138.081655709997,25.710220979999576,53596.41359112001
2022-11-26,20:24:05.000,330,11054901,13005,0,1669494244,13138.027765229992,25.73841750000429,53596.273848720004
2022-11-26,20:24:06.000,330,11054892,12925,0,1669494245,13137.973874750001,25.794810539999162,53596.35070704
2022-11-26,20:24:07.000,330,11054901,12965,0,1669494246,13137.926720579992,25.879400099998747,53596.32275856
2022-11-26,20:24:08.000,330,11054912,12965,0,1669494247,13137.926720579992,25.91464575000282,53596.273848720004
2022-11-26,20:24:09.000,330,11054963,13005,0,1669494248,13137.893039030001,26.062677480003913,53596.19000328
2022-11-26,20:24:10.000,330,11054880,13125,0,1669494249,13137.933456890001,26.196610949999013,53596.14808056001
2022-11-26,20:24:11.000,330,11054910,12925,0,1669494250,13137.980611059997,26.231856600003084,53596.14109344
2022-11-26,20:24:12.000,330,11054842,12965,0,1669494251,13138.047974159992,26.281200509998598,53596.13410632
2022-11-26,20:24:13.000,330,11054878,13045,0,1669494252,13138.021028919997,26.37283920000482,53596.106157840004
2022-11-26,20:24:14.000,330,11054901,12965,0,1669494253,13138.021028919997,26.429232239999692,53596.08519648
2022-11-26,20:24:15.000,330,11054872,12925,0,1669494254,13137.899775339996,26.48562528000184,53595.97340256
2022-11-26,20:24:16.000,330,11054886,12965,0,1669494255,13137.839148549996,26.49972354000056,53595.94545408
2022-11-26,20:24:17.000,330,11054875,13205,0,1669494256,13137.825675929991,26.570214840001427,53595.99436392
2022-11-26,20:24:18.000,330,11054894,12925,0,1669494257,13137.77178545,26.654804400001012,53596.008338160005
2022-11-26,20:24:19.000,330,11054905,12925,0,1669494258,13137.62358662999,26.71824657000252,53595.95244120001
2022-11-26,20:24:20.000,330,11054838,13005,0,1669494259,13137.596641389995,26.704148310003802,53595.98038968001
2022-11-26,20:24:21.000,330,11054875,13085,0,1669494260,13137.52927829,26.71119744000316,53596.05026088001
2022-11-26,20:24:22.000,330,11054926,13245,0,1669494261,13137.414761019994,26.760541349998675,53595.938466960004
2022-11-26,20:24:23.000,330,11054893,12845,0,1669494262,13137.306980059999,26.78168874000403,53595.94545408
2022-11-26,20:24:24.000,330,11054921,12885,0,1669494263,13137.145308619998,26.795787000002747,53595.81269880001
2022-11-26,20:24:25.000,330,11054903,13205,0,1669494264,13136.983637179997,26.795787000002747,53595.8476344
2022-11-26,20:24:26.000,330,11054895,13045,0,1669494265,13136.848910979992,26.880376560002333,53595.91051848001
2022-11-26,20:24:27.000,330,11054888,13165,0,1669494266,13136.761338949997,26.89447482000105,53595.938466960004
2022-11-26,20:24:28.000,330,11054917,13045,0,1669494267,13136.606403819991,26.9508678600032,53595.85462152
2022-11-26,20:24:29.000,330,11054895,13245,0,1669494268,13136.45146869,26.986113509999996,53595.75680184
2022-11-26,20:24:30.000,330,11054884,12765,0,1669494269,13136.316742489995,27.028408290003426,53595.75680184
2022-11-26,20:24:31.000,330,11054888,13045,0,1669494270,13136.107916879999,27.063653940000222,53595.68693064
2022-11-26,20:24:32.000,330,11054876,13125,0,1669494271,13135.959718059989,27.014310030004708,53595.65898216
2022-11-26,20:24:33.000,330,11054890,13085,0,1669494272,13135.845200789998,27.021359160004067,53595.61705944001
2022-11-26,20:24:34.000,330,11054822,13045,0,1669494273,13135.663320419997,27.007260899998073,53595.63103368
2022-11-26,20:24:35.000,330,11054922,12805,0,1669494274,13135.494912670001,27.014310030004708,53595.58911096
2022-11-26,20:24:36.000,330,11054911,13045,0,1669494275,13135.35345016,26.993162639999355,53595.52622688001
2022-11-26,20:24:37.000,330,11054891,12765,0,1669494276,13135.23219658,26.979064380000636,53595.56814960001
2022-11-26,20:24:38.000,330,11054897,13125,0,1669494277,13135.02337096999,26.964966120001918,53595.54020112
2022-11-26,20:24:39.000,330,11054889,13005,0,1669494278,13134.834754289994,27.000211769998714,53595.44238144
2022-11-26,20:24:40.000,330,11054883,12885,0,1669494279,13134.598983440002,26.979064380000636,53595.35853600001
2022-11-26,20:24:41.000,330,11054884,13045,0,1669494280,13134.484466169997,26.972015250001277,53595.30263904
2022-11-26,20:24:42.000,330,11054891,13205,0,1669494281,13134.369948899992,26.993162639999355,53595.29565192
2022-11-26,20:24:43.000,330,11054913,12925,0,1669494282,13134.215013770001,27.014310030004708,53595.288664800006
2022-11-26,20:24:44.000,330,11054887,12805,0,1669494283,13134.039869709995,27.09185045999766,53595.15590952
2022-11-26,20:24:45.000,330,11054906,13205,0,1669494284,13133.959033989995,27.12004698000237,53595.183858
2022-11-26,20:24:46.000,330,11054869,12965,0,1669494285,13133.669372659999,27.12709611000173,53595.120973920006
2022-11-26,20:24:47.000,330,11054894,12965,0,1669494286,13133.521173839988,27.197587410002598,53595.07206408001
2022-11-26,20:24:48.000,330,11054873,13125,0,1669494287,13133.352766089993,27.253980450004747,53595.002192880005
2022-11-26,20:24:49.000,330,11054900,13125,0,1669494288,13133.184358339997,27.31037348999962,53594.883411840005
2022-11-26,20:24:50.000,330,11054904,13205,0,1669494289,13133.042895829996,27.338570010004332,53594.834502000005
2022-11-26,20:24:51.000,330,11054868,13285,0,1669494290,13132.941851179996,27.451356090001354,53594.84847624
2022-11-26,20:24:52.000,330,11054887,13165,0,1669494291,13132.78691604999,27.47955260999879,53594.6947596
2022-11-26,20:24:53.000,330,11054931,12925,0,1669494292,13132.7532345,27.458405220000714,53594.68078536
2022-11-26,20:24:54.000,330,11054926,12965,0,1669494293,13132.58482674999,27.493650870004785,53594.60392704
2022-11-26,20:24:55.000,330,11054889,12925,0,1669494294,13132.416418999994,27.507749130003504,53594.52008160001
2022-11-26,20:24:56.000,330,11054947,12885,0,1669494295,13132.288429109998,27.564142169998377,53594.450210400006
2022-11-26,20:24:57.000,330,11054859,13125,0,1669494296,13132.248011249998,27.634633469999244,53594.46418464
2022-11-26,20:24:58.000,330,11054920,13045,0,1669494297,13132.113285049993,27.733321290004824,53594.37335208001
2022-11-26,20:24:59.000,330,11054870,13005,0,1669494298,13131.998767780002,27.76856694000162,53594.310468
2022-11-26,20:25:00.000,330,11054893,13125,0,1669494299,13131.917932060001,27.77561607000098,53594.27553240001
2022-11-26,20:25:01.000,330,11054909,12885,0,1669494300,13131.830360029991,27.747419550003542,53594.21963544
2022-11-26,20:25:02.000,330,11054943,12845,0,1669494301,13131.769733239991,27.70512477000011,53594.114828640006
2022-11-26,20:25:03.000,330,11054926,13085,0,1669494302,13131.66868858999,27.669879120003316,53594.093867280004
2022-11-26,20:25:04.000,330,11054896,13085,0,1669494303,13131.560907629995,27.613486080001167,53594.0309832
2022-11-26,20:25:05.000,330,11054902,13045,0,1669494304,13131.44639035999,27.59938782000245,53593.94015064001
2022-11-26,20:25:06.000,330,11054881,12925,0,1669494305,13131.43291774,27.59938782000245,53593.877266560005
2022-11-26,20:25:07.000,330,11054883,13005,0,1669494306,13131.480071909995,27.55004390999966,53593.79342112
2022-11-26,20:25:08.000,330,11054888,12925,0,1669494307,13131.45312667,27.493650870004785,53593.76547264
2022-11-26,20:25:09.000,330,11054867,13245,0,1669494308,13131.51375346,27.430208700003277,53593.66765296
2022-11-26,20:25:10.000,330,11054909,13205,0,1669494309,13131.50701714999,27.409061309997924,53593.611756000006
2022-11-26,20:25:11.000,330,11054917,13125,0,1669494310,13131.601325489995,27.34561914000369,53593.53489768001
2022-11-26,20:25:12.000,330,11054897,12965,0,1669494311,13131.63500704,27.34561914000369,53593.51393632001
2022-11-26,20:25:13.000,330,11054873,12845,0,1669494312,13131.71584276,27.324471749998338,53593.444065120006
2022-11-26,20:25:14.000,330,11054884,13045,0,1669494313,13131.816887410001,27.289226100001542,53593.41611664001
2022-11-26,20:25:15.000,330,11054880,12805,0,1669494314,13131.971822539992,27.338570010004332,53593.43707800001
2022-11-26,20:25:16.000,330,11054845,12885,0,1669494315,13132.032449329992,27.331520879997697,53593.374193920004
2022-11-26,20:25:17.000,330,11054867,12925,0,1669494316,13132.045921949997,27.331520879997697,53593.36720680001
2022-11-26,20:25:18.000,330,11054905,12645,0,1669494317,13131.924668369997,27.373815660001128,53593.28336136
2022-11-26,20:25:19.000,330,11054908,12685,0,1669494318,13131.938140990002,27.430208700003277,53593.26938712001
2022-11-26,20:25:20.000,330,11054908,13045,0,1669494319,13131.870777889992,27.451356090001354,53593.24143864
2022-11-26,20:25:21.000,330,11054880,13005,0,1669494320,13131.749524309991,27.5429947800003,53593.21349016
2022-11-26,20:25:22.000,330,11054914,13365,0,1669494321,13131.58785286999,27.691026510001393,53593.206503040004
2022-11-26,20:25:23.000,330,11054899,12925,0,1669494322,13131.53396239,27.77561607000098,53593.206503040004
2022-11-26,20:25:24.000,330,11054879,13005,0,1669494323,13131.37229095,27.874303889999283,53593.12964472001
2022-11-26,20:25:25.000,330,11054901,13045,0,1669494324,13131.203883199989,28.015286490001017,53593.10169624001
2022-11-26,20:25:26.000,330,11054895,12965,0,1669494325,13131.008530209998,28.11397430999932,53593.11567048
2022-11-26,20:25:27.000,330,11054902,13005,0,1669494326,13130.894012939993,28.205612999998266,53593.06676064
2022-11-26,20:25:28.000,330,11054865,12725,0,1669494327,13130.745814119997,28.297251690004487,53592.96894096
2022-11-26,20:25:29.000,330,11054901,13045,0,1669494328,13130.624560539996,28.374792120004713,53592.91304400001
2022-11-26,20:25:30.000,330,11054855,13005,0,1669494329,13130.563933749996,28.431185159999586,53592.99688944
2022-11-26,20:25:31.000,330,11054916,13045,0,1669494330,13130.489834339991,28.501676460000454,53592.93400536001
2022-11-26,20:25:32.000,330,11054901,13005,0,1669494331,13130.422471239996,28.607413409998117,53592.892082640006
2022-11-26,20:25:33.000,330,11054879,13125,0,1669494332,13130.36858075999,28.642659060002188,53592.85714704
2022-11-26,20:25:34.000,330,11054910,13005,0,1669494333,13130.30795396999,28.62856080000347,53592.78727584
2022-11-26,20:25:35.000,330,11054895,12925,0,1669494334,13130.21364563,28.649708190001547,53592.69644328001
2022-11-26,20:25:36.000,330,11054858,13125,0,1669494335,13130.21364563,28.684953839998343,53592.69644328001
2022-11-26,20:25:37.000,330,11054877,12925,0,1669494336,13130.22711824999,28.706101230003696,53592.71041752
2022-11-26,20:25:38.000,330,11054874,13285,0,1669494337,13130.14628252999,28.684953839998343,53592.68246904
2022-11-26,20:25:39.000,330,11054851,12845,0,1669494338,13130.14628252999,28.720199490002415,53592.59163648
2022-11-26,20:25:40.000,330,11054913,12765,0,1669494339,13130.15301884,28.663806450000266,53592.64753344001
2022-11-26,20:25:41.000,330,11054870,12725,0,1669494340,13130.12607359999,28.741346880000492,53592.605610720006
2022-11-26,20:25:42.000,330,11054932,13005,0,1669494341,13130.025028949989,28.840034699998796,53592.61958496
2022-11-26,20:25:43.000,330,11054934,12725,0,1669494342,13129.923984299989,28.86823122000351,53592.61259784
2022-11-26,20:25:44.000,330,11054879,12925,0,1669494343,13129.829675959998,28.945771650003735,53592.54971376001
2022-11-26,20:25:45.000,330,11054860,13005,0,1669494344,13129.654531899992,28.98806642999989,53592.50779104001
2022-11-26,20:25:46.000,330,11054877,13125,0,1669494345,13129.479387840001,29.03741034000268,53592.4239456
2022-11-26,20:25:47.000,330,11054927,12965,0,1669494346,13129.412024739991,29.107901640003547,53592.46586832
2022-11-26,20:25:48.000,330,11054863,13165,0,1669494347,13129.331189019991,29.192491200003133,53592.4239456
2022-11-26,20:25:49.000,330,11054876,13165,0,1669494348,13129.23014436999,29.241835109998647,53592.40997136001
2022-11-26,20:25:50.000,330,11054877,12845,0,1669494349,13129.05500031,29.319375539998873,53592.36106152001
2022-11-26,20:25:51.000,330,11054900,13085,0,1669494350,13129.12909971999,29.326424669998232,53592.34010016001
2022-11-26,20:25:52.000,330,11054884,13165,0,1669494351,13129.061736619995,29.38281771000038,53592.29817744
2022-11-26,20:25:53.000,330,11054921,12925,0,1669494352,13129.05500031,29.368719450001663,53592.27721608
2022-11-26,20:25:54.000,330,11054909,13085,0,1669494353,13129.02805506999,29.411014229997818,53592.221319120006
2022-11-26,20:25:55.000,330,11054913,13085,0,1669494354,13128.960691969995,29.411014229997818,53592.15843504
2022-11-26,20:25:56.000,330,11054860,13285,0,1669494355,13128.96742827999,29.44625988000189,53592.16542216
2022-11-26,20:25:57.000,330,11054874,12965,0,1669494356,13128.980900899995,29.43921075000253,53592.19337064001
2022-11-26,20:25:58.000,330,11054858,12925,0,1669494357,13128.852911009999,29.474456399999326,53592.18638352
2022-11-26,20:25:59.000,330,11054831,13005,0,1669494358,13128.819229459994,29.488554659998044,53592.13048656
2022-11-26,20:26:00.000,330,11054901,13285,0,1669494359,13128.704712189989,29.551996829999553,53592.02567976001
2022-11-26,20:26:01.000,330,11054911,12965,0,1669494360,13128.590194919998,29.601340740002342,53591.934847200006
2022-11-26,20:26:02.000,330,11054873,12885,0,1669494361,13128.509359199998,29.67183204000321,53591.92786008001
2022-11-26,20:26:03.000,330,11054905,13005,0,1669494362,13128.516095509993,29.67888117000257,53591.92087296
2022-11-26,20:26:04.000,330,11054872,13045,0,1669494363,13128.441996100002,29.728225079998083,53591.885937360006
2022-11-26,20:26:05.000,330,11054945,13045,0,1669494364,13128.381369310002,29.67888117000257,53591.7951048
2022-11-26,20:26:06.000,330,11054907,12765,0,1669494365,13128.428523479997,29.707077690000006,53591.76016920001
2022-11-26,20:26:07.000,330,11054907,13005,0,1669494366,13128.347687759997,29.643635519998497,53591.64138816001
2022-11-26,20:26:08.000,330,11054894,12685,0,1669494367,13128.495886579993,29.62953725999978,53591.67632376
2022-11-26,20:26:09.000,330,11054859,12845,0,1669494368,13128.583458609988,29.544947700000193,53591.56452984
2022-11-26,20:26:10.000,330,11054884,13125,0,1669494369,13128.684503259989,29.488554659998044,53591.51562
2022-11-26,20:26:11.000,330,11054906,13005,0,1669494370,13128.819229459994,29.347572060003586,53591.52260712001
2022-11-26,20:26:12.000,330,11054872,13165,0,1669494371,13128.9135378,29.234785979999288,53591.51562
2022-11-26,20:26:13.000,330,11054889,13085,0,1669494372,13129.05500031,29.079705119998835,53591.47369728001
2022-11-26,20:26:14.000,330,11054903,13045,0,1669494373,13129.17625389,28.98806642999989,53591.4457488
2022-11-26,20:26:15.000,330,11054884,12965,0,1669494374,13129.243616989996,28.86118209000415,53591.29203216
2022-11-26,20:26:16.000,330,11054852,12965,0,1669494375,13129.378343190001,28.74839600999985,53591.312993520005
2022-11-26,20:26:17.000,330,11054899,13125,0,1669494376,13129.546750939997,28.670855579999625,53591.39683896
2022-11-26,20:26:18.000,330,11054882,12925,0,1669494377,13129.587168799997,28.720199490002415,53591.38985184
2022-11-26,20:26:19.000,330,11054899,12845,0,1669494378,13129.641059280002,28.720199490002415,53591.35491624001
2022-11-26,20:26:20.000,330,11054912,12805,0,1669494379,13129.647795589997,28.706101230003696,53591.340942
2022-11-26,20:26:21.000,330,11054882,12965,0,1669494380,13129.735367619993,28.684953839998343,53591.4457488
2022-11-26,20:26:22.000,330,11054889,13205,0,1669494381,13129.762312860003,28.649708190001547,53591.38985184
2022-11-26,20:26:23.000,330,11054883,12885,0,1669494382,13129.809467029998,28.62151167000411,53591.361903360004
2022-11-26,20:26:24.000,330,11054922,13045,0,1669494383,13129.843148579988,28.5933151499994,53591.382864720006
2022-11-26,20:26:25.000,330,11054878,12925,0,1669494384,13129.856621199993,28.515774719999172,53591.31998064
2022-11-26,20:26:26.000,330,11054881,12765,0,1669494385,13129.897039059993,28.52282384999853,53591.30600640001
2022-11-26,20:26:27.000,330,11054887,12965,0,1669494386,13129.998083709994,28.41003777000151,53591.40382608001
2022-11-26,20:26:28.000,330,11054927,12925,0,1669494387,13130.018292639994,28.36069385999872,53591.361903360004
2022-11-26,20:26:29.000,330,11054890,12925,0,1669494388,13130.031765259999,28.262006040000415,53591.43876168
2022-11-26,20:26:30.000,330,11054929,13045,0,1669494389,13129.917247989993,28.198563869998907,53591.40382608001
2022-11-26,20:26:31.000,330,11054878,13005,0,1669494390,13129.863357509988,28.092826920001244,53591.340942
2022-11-26,20:26:32.000,330,11054861,12965,0,1669494391,13129.816203339993,28.043483009998454,53591.36889048
2022-11-26,20:26:33.000,330,11054920,12965,0,1669494392,13129.829675959998,27.98004084000422,53591.37587760001
2022-11-26,20:26:34.000,330,11054861,12965,0,1669494393,13129.721895000002,27.972991710004862,53591.431774560006
2022-11-26,20:26:35.000,330,11054915,12965,0,1669494394,13129.654531899992,27.902500410003995,53591.382864720006
2022-11-26,20:26:36.000,330,11054883,12805,0,1669494395,13129.566959869997,27.888402149998,53591.31998064
2022-11-26,20:26:37.000,330,11054852,12965,0,1669494396,13129.553487249992,27.923647800002072,53591.36889048
2022-11-26,20:26:38.000,330,11054897,12965,0,1669494397,13129.492860459992,28.0011882300023,53591.40382608001
2022-11-26,20:26:39.000,330,11054875,13165,0,1669494398,13129.385079499996,28.064630400003807,53591.29901928
2022-11-26,20:26:40.000,330,11054870,13085,0,1669494399,13129.21667175,28.18446561000019,53591.29203216
2022-11-26,20:26:41.000,330,11054870,13085,0,1669494400,13129.13583603,28.269055169999774,53591.22914808
2022-11-26,20:26:42.000,330,11054920,12885,0,1669494401,13129.04826399999,28.318399080002564,53591.243122320004
2022-11-26,20:26:43.000,330,11054916,12925,0,1669494402,13129.041527689995,28.35364472999936,53591.22914808
2022-11-26,20:26:44.000,330,11054888,12965,0,1669494403,13128.940483039994,28.374792120004713,53591.194212480004
2022-11-26,20:26:45.000,330,11054899,13005,0,1669494404,13128.900065179994,28.318399080002564,53591.2011996
2022-11-26,20:26:46.000,330,11054875,13045,0,1669494405,13128.812493149999,28.325448210001923,53591.23613520001
2022-11-26,20:26:47.000,330,11054899,12765,0,1669494406,13128.772075289999,28.254956910001056,53591.17325112
2022-11-26,20:26:48.000,330,11054889,13085,0,1669494407,13128.691239569998,28.21971126000426,53591.096392800006
2022-11-26,20:26:49.000,330,11054914,13285,0,1669494408,13128.718184809994,28.142170830004034,53591.0614572
2022-11-26,20:26:50.000,330,11054893,12885,0,1669494409,13128.697975879993,28.008237360001658,53591.11735416001
2022-11-26,20:26:51.000,330,11054904,12965,0,1669494410,13128.684503259989,27.895451280004636,53591.04049584001
2022-11-26,20:26:52.000,330,11054882,12845,0,1669494411,13128.738393739994,27.76151781000226,53591.11036704
2022-11-26,20:26:53.000,330,11054875,12805,0,1669494412,13128.765338979989,27.669879120003316,53591.10337992
2022-11-26,20:26:54.000,330,11054916,13045,0,1669494413,13128.731657429998,27.52889652000158,53591.01953448001
2022-11-26,20:26:55.000,330,11054883,12965,0,1669494414,13128.664294329988,27.444306960001995,53590.928701920006
2022-11-26,20:26:56.000,330,11054871,13165,0,1669494415,13128.596931229993,27.35266827000305,53590.91472768
2022-11-26,20:26:57.000,330,11054859,13085,0,1669494416,13128.556513369993,27.253980450004747,53590.94966328001
2022-11-26,20:26:58.000,330,11054937,13125,0,1669494417,13128.455468719992,27.204636540001957,53590.90075344001
2022-11-26,20:26:59.000,330,11054919,13045,0,1669494418,13128.340951450002,27.148243499999808,53590.8867792
2022-11-26,20:27:00.000,330,11054918,12965,0,1669494419,13128.260115730001,27.07070306999958,53590.83088224001
2022-11-26,20:27:01.000,330,11054924,12765,0,1669494420,13128.239906800001,26.972015250001277,53590.90075344001
2022-11-26,20:27:02.000,330,11054909,13005,0,1669494421,13128.138862150001,26.90857307999977,53590.809920880005
2022-11-26,20:27:03.000,330,11054867,13285,0,1669494422,13128.125389529996,26.90152395000041,53590.76799816
2022-11-26,20:27:04.000,330,11054870,13125,0,1669494423,13128.132125839991,26.88742569000169,53590.73306256001
2022-11-26,20:27:05.000,330,11054903,12925,0,1669494424,13128.11865322,26.831032649999543,53590.61428152001
2022-11-26,20:27:06.000,330,11054861,13125,0,1669494425,13128.091707979991,26.739393960000598,53590.64921712
2022-11-26,20:27:07.000,330,11054877,12965,0,1669494426,13128.186016319996,26.68300091999845,53590.64921712
2022-11-26,20:27:08.000,330,11054872,13325,0,1669494427,13128.206225249996,26.605460489998222,53590.67017848
2022-11-26,20:27:09.000,330,11054921,13125,0,1669494428,13128.192752629991,26.53496919000463,53590.572358800004
2022-11-26,20:27:10.000,330,11054903,13085,0,1669494429,13128.111916909991,26.527920059997996,53590.53043608
2022-11-26,20:27:11.000,330,11054885,12725,0,1669494430,13128.05129011999,26.464477890003764,53590.5024876
2022-11-26,20:27:12.000,330,11054880,13125,0,1669494431,13128.044553809996,26.48562528000184,53590.46056488
2022-11-26,20:27:13.000,330,11054915,12965,0,1669494432,13128.05129011999,26.464477890003764,53590.46755200001
2022-11-26,20:27:14.000,330,11054886,13085,0,1669494433,13128.024344879996,26.478576150002482,53590.46056488
2022-11-26,20:27:15.000,330,11054919,12965,0,1669494434,13127.95698178,26.513821799999278,53590.39069368
2022-11-26,20:27:16.000,330,11054866,13045,0,1669494435,13127.97719071,26.53496919000463,53590.34877096001
2022-11-26,20:27:17.000,330,11054893,12925,0,1669494436,13127.93677285,26.527920059997996,53590.28588688
2022-11-26,20:27:18.000,330,11054907,12965,0,1669494437,13127.86940974999,26.53496919000463,53590.32082248
2022-11-26,20:27:19.000,330,11054905,13005,0,1669494438,13127.87614606,26.4926744100012,53590.236977040004
2022-11-26,20:27:20.000,330,11054872,13045,0,1669494439,13127.77510141,26.4926744100012,53590.25095128001
2022-11-26,20:27:21.000,330,11054879,13085,0,1669494440,13127.674056759999,26.464477890003764,53590.13217024001
2022-11-26,20:27:22.000,330,11054915,12725,0,1669494441,13127.68752937999,26.478576150002482,53590.209028560006
2022-11-26,20:27:23.000,330,11054915,12965,0,1669494442,13127.721210929994,26.43628136999905,53590.19505432
2022-11-26,20:27:24.000,330,11054879,12965,0,1669494443,13127.660584139994,26.408084850001615,53590.12518312
2022-11-26,20:27:25.000,330,11054898,12965,0,1669494444,13127.653847829999,26.408084850001615,53590.069286160004
2022-11-26,20:27:26.000,330,11054906,12925,0,1669494445,13127.802046649995,26.365790069998184,53590.05531192
2022-11-26,20:27:27.000,330,11054929,13085,0,1669494446,13127.93003653999,26.30939703000331,53590.0483248
2022-11-26,20:27:28.000,330,11054847,12925,0,1669494447,13127.99739964,26.295298770004592,53589.9784536
2022-11-26,20:27:29.000,330,11054890,13005,0,1669494448,13128.105180599996,26.238905730002443,53589.92954376
2022-11-26,20:27:30.000,330,11054897,13005,0,1669494449,13128.105180599996,26.189561819999653,53589.92954376
2022-11-26,20:27:31.000,330,11054869,12965,0,1669494450,13128.219697870001,26.119070519998786,53589.922556640005
2022-11-26,20:27:32.000,330,11054914,13045,0,1669494451,13128.199488940001,26.006284440001764,53589.95050512
2022-11-26,20:27:33.000,330,11054923,13085,0,1669494452,13128.199488940001,25.928744010001537,53589.94351800001
2022-11-26,20:27:34.000,330,11054942,12685,0,1669494453,13128.138862150001,25.85825271000067,53589.9085824
2022-11-26,20:27:35.000,330,11054920,13125,0,1669494454,13128.091707979991,25.85120358000131,53589.83172408
2022-11-26,20:27:36.000,330,11054885,12965,0,1669494455,13128.111916909991,25.80890879999788,53589.78281424
2022-11-26,20:27:37.000,330,11054892,12925,0,1669494456,13128.165807389996,25.780712280000444,53589.77582712001
2022-11-26,20:27:38.000,330,11054873,12885,0,1669494457,13128.125389529996,25.710220979999576,53589.81774984
2022-11-26,20:27:39.000,330,11054890,12885,0,1669494458,13128.145598459996,25.66792620000342,53589.754865760005
2022-11-26,20:27:40.000,330,11054877,13125,0,1669494459,13128.179280010001,25.576287510004477,53589.76884
2022-11-26,20:27:41.000,330,11054895,13085,0,1669494460,13128.186016319996,25.548090989999764,53589.71294304
2022-11-26,20:27:42.000,330,11054879,13125,0,1669494461,13128.206225249996,25.484648819998256,53589.81076272
2022-11-26,20:27:43.000,330,11054873,12925,0,1669494462,13128.186016319996,25.46350143000018,53589.684994560004
2022-11-26,20:27:44.000,330,11054844,13005,0,1669494463,13128.212961559992,25.414157520004665,53589.65005896
2022-11-26,20:27:45.000,330,11054867,12885,0,1669494464,13128.186016319996,25.414157520004665,53589.55922640001
2022-11-26,20:27:46.000,330,11054902,12885,0,1669494465,13128.219697870001,25.414157520004665,53589.62211048
2022-11-26,20:27:47.000,330,11054882,12885,0,1669494466,13128.287060969997,25.414157520004665,53589.65005896
2022-11-26,20:27:48.000,330,11054907,13045,0,1669494467,13128.260115730001,25.385960999999952,53589.636084720005
2022-11-26,20:27:49.000,330,11054887,12605,0,1669494468,13128.300533590002,25.378911870000593,53589.60813624001
2022-11-26,20:27:50.000,330,11054935,12965,0,1669494469,13128.226434179996,25.40005925999867,53589.5242908
2022-11-26,20:27:51.000,330,11054895,13325,0,1669494470,13128.199488940001,25.371862740001234,53589.48236808
2022-11-26,20:27:52.000,330,11054901,13005,0,1669494471,13128.219697870001,25.357764480002515,53589.50332944
2022-11-26,20:27:53.000,330,11054900,12805,0,1669494472,13128.186016319996,25.40710838999803,53589.44743248
2022-11-26,20:27:54.000,330,11054870,13285,0,1669494473,13128.186016319996,25.421206650004024,53589.43345824
2022-11-26,20:27:55.000,330,11054863,13085,0,1669494474,13128.165807389996,25.435304910002742,53589.42647112
2022-11-26,20:27:56.000,330,11054867,12925,0,1669494475,13128.152334769991,25.51284534000297,53589.419484000005
2022-11-26,20:27:57.000,330,11054887,13125,0,1669494476,13128.212961559992,25.576287510004477,53589.42647112
2022-11-26,20:27:58.000,330,11054931,12765,0,1669494477,13128.125389529996,25.63972967999871,53589.3845484
2022-11-26,20:27:59.000,330,11054906,12965,0,1669494478,13128.05129011999,25.660877070004062,53589.35659992
2022-11-26,20:28:00.000,330,11054914,12605,0,1669494479,13127.95024546999,25.703171850000217,53589.27275448001
2022-11-26,20:28:01.000,330,11054909,13085,0,1669494480,13127.862673439995,25.717270109998935,53589.25878024
2022-11-26,20:28:02.000,330,11054914,12965,0,1669494481,13127.8357282,25.696122720000858,53589.27275448001
2022-11-26,20:28:03.000,330,11054886,12845,0,1669494482,13127.80878295999,25.696122720000858,53589.28672872
2022-11-26,20:28:04.000,330,11054869,13005,0,1669494483,13127.66732044999,25.646778809998068,53589.27275448001
2022-11-26,20:28:05.000,330,11054943,13005,0,1669494484,13127.586484729989,25.67497533000278,53589.2098704
2022-11-26,20:28:06.000,330,11054894,12965,0,1669494485,13127.566275799989,25.68202446000214,53589.2098704
2022-11-26,20:28:07.000,330,11054881,12925,0,1669494486,13127.532594249999,25.653827940004703,53589.21685752
2022-11-26,20:28:08.000,330,11054848,12685,0,1669494487,13127.498912699994,25.646778809998068,53589.12602496001
2022-11-26,20:28:09.000,330,11054933,12885,0,1669494488,13127.418076979993,25.597434900002554,53589.10506360001
2022-11-26,20:28:10.000,330,11054921,13085,0,1669494489,13127.330504949998,25.562189249998482,53589.02820528001
2022-11-26,20:28:11.000,330,11054913,13005,0,1669494490,13127.438285909993,25.555140119999123,53589.15397344001
2022-11-26,20:28:12.000,330,11054878,12965,0,1669494491,13127.445022219988,25.477599689998897,53589.10506360001
2022-11-26,20:28:13.000,330,11054885,13005,0,1669494492,13127.418076979993,25.44940317000146,53589.16096056
2022-11-26,20:28:14.000,330,11054903,12925,0,1669494493,13127.384395429988,25.39301012999931,53589.05615376001
2022-11-26,20:28:15.000,330,11054832,12925,0,1669494494,13127.317032329993,25.385960999999952,53588.99326968
2022-11-26,20:28:16.000,330,11054846,13165,0,1669494495,13127.256405539993,25.357764480002515,53588.95134696
2022-11-26,20:28:17.000,330,11054874,13045,0,1669494496,13127.296823399993,25.315469699999085,53589.02121816
2022-11-26,20:28:18.000,330,11054893,12605,0,1669494497,13127.303559710002,25.28022405000229,53588.979295439996
2022-11-26,20:28:19.000,330,11054850,12845,0,1669494498,13127.155360889992,25.27317492000293,53588.916411360005
2022-11-26,20:28:20.000,330,11054904,13125,0,1669494499,13127.087997789997,25.21678188000078,53588.92339848
2022-11-26,20:28:21.000,330,11054904,13125,0,1669494500,13127.040843620001,25.181536230003985,53588.97230832
2022-11-26,20:28:22.000,330,11054838,12965,0,1669494501,13126.973480519991,25.10399580000376,53588.916411360005
2022-11-26,20:28:23.000,330,11054879,13005,0,1669494502,13126.89938111,25.075799279999046,53588.88147576
2022-11-26,20:28:24.000,330,11054862,13165,0,1669494503,13126.744445979995,25.026455370003532,53588.93737272001
2022-11-26,20:28:25.000,330,11054877,13005,0,1669494504,13126.69055549999,25.026455370003532,53588.79064320001
2022-11-26,20:28:26.000,330,11054876,12765,0,1669494505,13126.71076442999,25.03350450000289,53588.81859168001
2022-11-26,20:28:27.000,330,11054927,13365,0,1669494506,13126.71076442999,24.9841605900001,53588.81859168001
2022-11-26,20:28:28.000,330,11054887,12885,0,1669494507,13126.704028119995,24.977111460000742,53588.83955304001
2022-11-26,20:28:29.000,330,11054909,13085,0,1669494508,13126.7579186,24.948914940003306,53588.77666896
2022-11-26,20:28:30.000,330,11054844,13005,0,1669494509,13126.71076442999,24.906620159999875,53588.71378488
2022-11-26,20:28:31.000,330,11054861,12725,0,1669494510,13126.75118228999,24.836128859999008,53588.65788792
2022-11-26,20:28:32.000,330,11054905,12965,0,1669494511,13126.805072769996,24.82907972999965,53588.65090080001
2022-11-26,20:28:33.000,330,11054873,12925,0,1669494512,13126.89938111,24.69514626000455,53588.65788792
2022-11-26,20:28:34.000,330,11054901,12965,0,1669494513,13127.047579929997,24.652851480001118,53588.63692656
2022-11-26,20:28:35.000,330,11054903,13045,0,1669494514,13127.108206719997,24.610556699997687,53588.57404248001
2022-11-26,20:28:36.000,330,11054906,13005,0,1669494515,13127.202515060002,24.518918009998742,53588.55308112001
2022-11-26,20:28:37.000,330,11054876,12765,0,1669494516,13127.377659119993,24.476623230002588,53588.6858364
2022-11-26,20:28:38.000,330,11054857,13085,0,1669494517,13127.404604359988,24.448426709997875,53588.629939440005
2022-11-26,20:28:39.000,330,11054900,12845,0,1669494518,13127.471967459998,24.40613193000172,53588.532119760006
2022-11-26,20:28:40.000,330,11054896,13045,0,1669494519,13127.505649009989,24.34973888999957,53588.52513264001
2022-11-26,20:28:41.000,330,11054887,12805,0,1669494520,13127.573012109999,24.286296719998063,53588.55308112001
2022-11-26,20:28:42.000,330,11054864,12965,0,1669494521,13127.68752937999,24.18760889999976,53588.51814552
2022-11-26,20:28:43.000,330,11054911,13005,0,1669494522,13127.74815616999,24.131215860004886,53588.511158400004
2022-11-26,20:28:44.000,330,11054923,12925,0,1669494523,13127.842464509995,24.06072456000402,53588.53910688
2022-11-26,20:28:45.000,330,11054890,13165,0,1669494524,13127.943509159995,24.018429780000588,53588.462248560005
2022-11-26,20:28:46.000,330,11054931,12925,0,1669494525,13128.09844429,24.018429780000588,53588.53910688
2022-11-26,20:28:47.000,330,11054863,13205,0,1669494526,13128.159071080001,23.99728239000251,53588.46923568
2022-11-26,20:28:48.000,330,11054877,13005,0,1669494527,13128.226434179996,24.00433152000187,53588.546094
2022-11-26,20:28:49.000,330,11054939,12965,0,1669494528,13128.233170489992,23.976135000004433,53588.45526144001
2022-11-26,20:28:50.000,330,11054812,12925,0,1669494529,13128.273588349992,23.94088935000036,53588.511158400004
2022-11-26,20:28:51.000,330,11054880,12925,0,1669494530,13128.394841929992,23.905643700003566,53588.51814552
2022-11-26,20:28:52.000,330,11054899,13005,0,1669494531,13128.448732409997,23.82105414000398,53588.581029600005
2022-11-26,20:28:53.000,330,11054918,13045,0,1669494532,13128.543040750003,23.799906749998627,53588.532119760006
2022-11-26,20:28:54.000,330,11054905,12885,0,1669494533,13128.576722299993,23.757611970002472,53588.50417128001
2022-11-26,20:28:55.000,330,11054931,12965,0,1669494534,13128.556513369993,23.78580848999991,53588.46923568
2022-11-26,20:28:56.000,330,11054893,12925,0,1669494535,13128.623876469988,23.72941544999776,53588.50417128001
2022-11-26,20:28:57.000,330,11054871,13165,0,1669494536,13128.758602669994,23.72941544999776,53588.59500384
2022-11-26,20:28:58.000,330,11054882,12925,0,1669494537,13128.805756839989,23.743513710003754,53588.56705536
2022-11-26,20:28:59.000,330,11054855,13045,0,1669494538,13128.792284219999,23.743513710003754,53588.581029600005
2022-11-26,20:29:00.000,330,11054932,12885,0,1669494539,13128.805756839989,23.743513710003754,53588.56006824
2022-11-26,20:29:01.000,330,11054899,13085,0,1669494540,13128.839438389994,23.72941544999776,53588.581029600005
2022-11-26,20:29:02.000,330,11054920,12965,0,1669494541,13128.879856249994,23.680071540002245,53588.6159652
2022-11-26,20:29:03.000,330,11054889,12965,0,1669494542,13128.96742827999,23.673022410002886,53588.629939440005
2022-11-26,20:29:04.000,330,11054879,12925,0,1669494543,13129.03479138,23.65187502000481,53588.60199096001
2022-11-26,20:29:05.000,330,11054882,12925,0,1669494544,13129.061736619995,23.637776759998815,53588.52513264001
2022-11-26,20:29:06.000,330,11054846,13045,0,1669494545,13129.102154479995,23.630727629999456,53588.60897808
2022-11-26,20:29:07.000,330,11054871,12925,0,1669494546,13129.16951757999,23.630727629999456,53588.6858364
2022-11-26,20:29:08.000,330,11054909,12765,0,1669494547,13129.142572339995,23.673022410002886,53588.63692656
2022-11-26,20:29:09.000,330,11054912,12965,0,1669494548,13129.13583603,23.71531718999904,53588.65788792
2022-11-26,20:29:10.000,330,11054936,12885,0,1669494549,13129.001109829995,23.743513710003754,53588.546094
2022-11-26,20:29:11.000,330,11054900,13125,0,1669494550,13128.9135378,23.799906749998627,53588.66487504
2022-11-26,20:29:12.000,330,11054949,12765,0,1669494551,13128.738393739994,23.82105414000398,53588.67186216001
2022-11-26,20:29:13.000,330,11054883,13085,0,1669494552,13128.684503259989,23.884496309998212,53588.65788792
2022-11-26,20:29:14.000,330,11054902,12965,0,1669494553,13128.522831820002,23.905643700003566,53588.71378488
2022-11-26,20:29:15.000,330,11054920,13125,0,1669494554,13128.287060969997,23.898594570004207,53588.678849280004
2022-11-26,20:29:16.000,330,11054877,12925,0,1669494555,13128.212961559992,23.94793847999972,53588.72077200001
2022-11-26,20:29:17.000,330,11054883,13045,0,1669494556,13128.111916909991,23.94088935000036,53588.699810640006
2022-11-26,20:29:18.000,330,11054912,13125,0,1669494557,13128.0378175,23.94793847999972,53588.72775912
2022-11-26,20:29:19.000,330,11054901,13125,0,1669494558,13127.983927019995,23.884496309998212,53588.678849280004
2022-11-26,20:29:20.000,330,11054897,12965,0,1669494559,13128.05802643,23.905643700003566,53588.65788792
2022-11-26,20:29:21.000,330,11054851,12765,0,1669494560,13127.99739964,23.891545440004847,53588.53910688
2022-11-26,20:29:22.000,330,11054901,12765,0,1669494561,13127.97719071,23.95498760999908,53588.56705536
2022-11-26,20:29:23.000,330,11054919,12965,0,1669494562,13127.99739964,23.94088935000036,53588.629939440005
2022-11-26,20:29:24.000,330,11054901,13125,0,1669494563,13127.93677285,24.018429780000588,53588.56006824
2022-11-26,20:29:25.000,330,11054858,12845,0,1669494564,13127.89635499,24.01138065000123,53588.49019704
2022-11-26,20:29:26.000,330,11054952,13005,0,1669494565,13127.943509159995,24.039577169998665,53588.53910688
2022-11-26,20:29:27.000,330,11054882,12885,0,1669494566,13127.822255579995,23.99728239000251,53588.52513264001
2022-11-26,20:29:28.000,330,11054886,12925,0,1669494567,13127.74815616999,23.926791090001643,53588.55308112001
2022-11-26,20:29:29.000,330,11054877,13125,0,1669494568,13127.674056759999,23.933840220001002,53588.51814552
2022-11-26,20:29:30.000,330,11054874,12885,0,1669494569,13127.66732044999,23.96203673999844,53588.4412872
2022-11-26,20:29:31.000,330,11054890,13125,0,1669494570,13127.68752937999,23.912692830002925,53588.476222799996
2022-11-26,20:29:32.000,330,11054910,13045,0,1669494571,13127.680793069994,23.905643700003566,53588.476222799996
2022-11-26,20:29:33.000,330,11054922,13125,0,1669494572,13127.653847829999,23.898594570004207,53588.44827432
2022-11-26,20:29:34.000,330,11054874,12925,0,1669494573,13127.593221039999,23.891545440004847,53588.4412872
2022-11-26,20:29:35.000,330,11054900,12605,0,1669494574,13127.471967459998,23.898594570004207,53588.308531919996
2022-11-26,20:29:36.000,330,11054876,13085,0,1669494575,13127.418076979993,23.94088935000036,53588.3015448
2022-11-26,20:29:37.000,330,11054888,13045,0,1669494576,13127.377659119993,23.94793847999972,53588.28058344
2022-11-26,20:29:38.000,330,11054875,12925,0,1669494577,13127.263141850002,23.95498760999908,53588.25962208
2022-11-26,20:29:39.000,330,11054859,13005,0,1669494578,13127.189042439997,24.00433152000187,53588.245647840005
2022-11-26,20:29:40.000,330,11054868,13405,0,1669494579,13127.094734099992,24.00433152000187,53588.140841039996
2022-11-26,20:29:41.000,330,11054915,13085,0,1669494580,13127.074525169992,24.01138065000123,53588.21071224
2022-11-26,20:29:42.000,330,11054880,12965,0,1669494581,13127.013898379992,24.039577169998665,53588.13385392
2022-11-26,20:29:43.000,330,11054888,13085,0,1669494582,13126.986953139996,23.969085869997798,53588.11289256
2022-11-26,20:29:44.000,330,11054883,12925,0,1669494583,13126.926326349996,23.95498760999908,53588.05000848001
2022-11-26,20:29:45.000,330,11054867,13045,0,1669494584,13126.89938111,23.877447179998853,53587.98013728001
2022-11-26,20:29:46.000,330,11054896,12965,0,1669494585,13126.89938111,23.842201530002058,53587.94520168
2022-11-26,20:29:47.000,330,11054919,13085,0,1669494586,13126.939798970001,23.76466110000183,53587.98013728001
2022-11-26,20:29:48.000,330,11054933,13045,0,1669494587,13126.926326349996,23.72941544999776,53587.99411152
2022-11-26,20:29:49.000,330,11054897,13005,0,1669494588,13126.919590040001,23.687120670001605,53587.98013728001
2022-11-26,20:29:50.000,330,11054849,13005,0,1669494589,13126.83201800999,23.680071540002245,53587.791485040005
2022-11-26,20:29:51.000,330,11054860,13005,0,1669494590,13126.912853729991,23.630727629999456,53587.79847216
2022-11-26,20:29:52.000,330,11054872,12845,0,1669494591,13126.960007900001,23.609580240001378,53587.81943352
2022-11-26,20:29:53.000,330,11054920,13045,0,1669494592,13126.960007900001,23.567285459997947,53587.78449792001
2022-11-26,20:29:54.000,330,11054899,13125,0,1669494593,13126.926326349996,23.55318719999923,53587.672704000004
2022-11-26,20:29:55.000,330,11054905,12885,0,1669494594,13126.960007900001,23.503843290003715,53587.65872976
2022-11-26,20:29:56.000,330,11054845,13125,0,1669494595,13127.013898379992,23.517941550002433,53587.77052368
2022-11-26,20:29:57.000,330,11054869,12845,0,1669494596,13127.034107309992,23.475646769999003,53587.75654944
2022-11-26,20:29:58.000,330,11054832,12885,0,1669494597,13127.027370999996,23.468597639999643,53587.693665360006
2022-11-26,20:29:59.000,330,11054902,13125,0,1669494598,13126.953271589991,23.447450250001566,53587.63078128
2022-11-26,20:30:00.000,330,11054863,13125,0,1669494599,13126.953271589991,23.48269589999836,53587.61680704001
2022-11-26,20:30:01.000,330,11054903,12725,0,1669494600,13126.939798970001,23.440401120002207,53587.693665360006
2022-11-26,20:30:02.000,330,11054932,12965,0,1669494601,13126.919590040001,23.475646769999003,53587.64475552001
2022-11-26,20:30:03.000,330,11054869,12925,0,1669494602,13126.87917218,23.461548510000284,53587.66571688001
2022-11-26,20:30:04.000,330,11054892,13205,0,1669494603,13126.83875432,23.510892420003074,53587.63078128
2022-11-26,20:30:05.000,330,11054878,13205,0,1669494604,13126.69729181,23.524990680001792,53587.55392296
2022-11-26,20:30:06.000,330,11054876,12885,0,1669494605,13126.61645609,23.53203981000115,53587.51200024
2022-11-26,20:30:07.000,330,11054856,13165,0,1669494606,13126.48846619999,23.55318719999923,53587.505013120004
2022-11-26,20:30:08.000,330,11054922,13125,0,1669494607,13126.367212619989,23.54613806999987,53587.4630904
2022-11-26,20:30:09.000,330,11054902,13045,0,1669494608,13126.192068559998,23.567285459997947,53587.41418056
2022-11-26,20:30:10.000,330,11054894,12925,0,1669494609,13126.010188189997,23.55318719999923,53587.358283600006
2022-11-26,20:30:11.000,330,11054895,12925,0,1669494610,13125.848516749997,23.524990680001792,53587.41418056
2022-11-26,20:30:12.000,330,11054912,12965,0,1669494611,13125.733999479991,23.55318719999923,53587.407193440005
2022-11-26,20:30:13.000,330,11054923,12925,0,1669494612,13125.606009589996,23.53908894000051,53587.3932192
2022-11-26,20:30:14.000,330,11054886,12885,0,1669494613,13125.47128338999,23.53908894000051,53587.358283600006
2022-11-26,20:30:15.000,330,11054854,12965,0,1669494614,13125.242248849994,23.560236329998588,53587.19757984
2022-11-26,20:30:16.000,330,11054883,12885,0,1669494615,13125.18835836999,23.53203981000115,53587.169631360004
2022-11-26,20:30:17.000,330,11054927,12925,0,1669494616,13125.107522649989,23.53908894000051,53587.169631360004
2022-11-26,20:30:18.000,330,11054905,12845,0,1669494617,13124.932378589998,23.560236329998588,53587.03687608
2022-11-26,20:30:19.000,330,11054848,12965,0,1669494618,13124.932378589998,23.53908894000051,53587.0787988
2022-11-26,20:30:20.000,330,11054894,12925,0,1669494619,13124.757234529992,23.517941550002433,53587.03687608
2022-11-26,20:30:21.000,330,11054879,12925,0,1669494620,13124.575354159992,23.517941550002433,53586.98097912
2022-11-26,20:30:22.000,330,11054871,12965,0,1669494621,13124.39347378999,23.454499380000925,53586.953030640005
2022-11-26,20:30:23.000,330,11054931,13085,0,1669494622,13124.19138448999,23.36286069000198,53586.86219808
2022-11-26,20:30:24.000,330,11054851,12685,0,1669494623,13123.894986849999,23.35581156000262,53586.77835264001
2022-11-26,20:30:25.000,330,11054886,13045,0,1669494624,13123.800678509993,23.271222000003036,53586.7643784
2022-11-26,20:30:26.000,330,11054844,12965,0,1669494625,13123.639007069993,23.221878090000246,53586.6945072
2022-11-26,20:30:27.000,330,11054854,12925,0,1669494626,13123.585116590002,23.18663244000345,53586.71546856
2022-11-26,20:30:28.000,330,11054868,13205,0,1669494627,13123.511017179997,23.13728853000066,53586.63162312001
2022-11-26,20:30:29.000,330,11054865,12885,0,1669494628,13123.383027290001,23.102042880003864,53586.53380344
2022-11-26,20:30:30.000,330,11054871,12765,0,1669494629,13123.362818360001,23.073846359999152,53586.49188072001
2022-11-26,20:30:31.000,330,11054924,12765,0,1669494630,13123.308927879996,23.066797229999793,53586.42899664
2022-11-26,20:30:32.000,330,11054969,12965,0,1669494631,13123.19441060999,23.045649840001715,53586.30322848001
2022-11-26,20:30:33.000,330,11054856,12965,0,1669494632,13123.167465369996,22.95401115000277,53586.25431864001
2022-11-26,20:30:34.000,330,11054875,12965,0,1669494633,13123.147256439996,22.932863760004693,53586.282267120005
2022-11-26,20:30:35.000,330,11054878,12805,0,1669494634,13123.05294809999,22.841225069998472,53586.17746032001
2022-11-26,20:30:36.000,330,11054884,13245,0,1669494635,13122.99905762,22.749586379999528,53586.12156336
2022-11-26,20:30:37.000,330,11054877,13325,0,1669494636,13122.99232130999,22.643849430001865,53586.09361488
2022-11-26,20:30:38.000,330,11054907,13125,0,1669494637,13122.945167139995,22.55221074000292,53586.04470504
2022-11-26,20:30:39.000,330,11054856,13085,0,1669494638,13123.005793929995,22.467621180003334,53586.016756560006
2022-11-26,20:30:40.000,330,11054870,13005,0,1669494639,13122.99905762,22.354835099999036,53585.91194976
2022-11-26,20:30:41.000,330,11054862,13245,0,1669494640,13123.106838579995,22.28434379999817,53585.88400128
2022-11-26,20:30:42.000,330,11054897,12965,0,1669494641,13123.26177371,22.220901630003937,53585.91893688001
2022-11-26,20:30:43.000,330,11054866,13045,0,1669494642,13123.308927879996,22.185655979999865,53585.86303992
2022-11-26,20:30:44.000,330,11054891,13045,0,1669494643,13123.248301089996,22.15745946000243,53585.76522024
2022-11-26,20:30:45.000,330,11054863,12925,0,1669494644,13123.22135585,22.065820770003484,53585.7163104
2022-11-26,20:30:46.000,330,11054899,13045,0,1669494645,13123.268510019996,22.023525990000053,53585.74425888
2022-11-26,20:30:47.000,330,11054872,13045,0,1669494646,13123.322400500001,21.960083819998545,53585.70932328
2022-11-26,20:30:48.000,330,11054906,12965,0,1669494647,13123.302191570001,21.931887300001108,53585.6464392
2022-11-26,20:30:49.000,330,11054892,13085,0,1669494648,13123.295455259991,21.882543389998318,53585.59054224
2022-11-26,20:30:50.000,330,11054882,12925,0,1669494649,13123.376290979992,21.87549425999896,53585.59054224
2022-11-26,20:30:51.000,330,11054879,12685,0,1669494650,13123.470599319997,21.86139600000024,53585.576568
2022-11-26,20:30:52.000,330,11054877,12925,0,1669494651,13123.477335629992,21.882543389998318,53585.60451648001
2022-11-26,20:30:53.000,330,11054909,12925,0,1669494652,13123.578380279992,21.91778904000239,53585.55560664001
2022-11-26,20:30:54.000,330,11054937,12725,0,1669494653,13123.463863010002,21.960083819998545,53585.54861952
2022-11-26,20:30:55.000,330,11054894,12965,0,1669494654,13123.362818360001,21.97418208000454,53585.394902880005
2022-11-26,20:30:56.000,330,11054896,12965,0,1669494655,13123.268510019996,21.981231210003898,53585.38791576001
2022-11-26,20:30:57.000,330,11054889,13125,0,1669494656,13123.248301089996,21.97418208000454,53585.36695440001
2022-11-26,20:30:58.000,330,11054882,12845,0,1669494657,13123.207883229996,22.002378600001975,53585.35996728
2022-11-26,20:30:59.000,330,11054906,12885,0,1669494658,13123.1203112,22.016476860000694,53585.31105744
2022-11-26,20:31:00.000,330,11054878,13085,0,1669494659,13123.05294809999,22.030575119999412,53585.28310896
2022-11-26,20:31:01.000,330,11054865,12965,0,1669494660,13123.07315702999,22.016476860000694,53585.29009608001
2022-11-26,20:31:02.000,330,11054898,12805,0,1669494661,13122.97884869,21.981231210003898,53585.29009608001
2022-11-26,20:31:03.000,330,11054887,12765,0,1669494662,13122.965376069995,22.04467337999813,53585.21323776
2022-11-26,20:31:04.000,330,11054885,13005,0,1669494663,13122.945167139995,22.03762424999877,53585.18528928
2022-11-26,20:31:05.000,330,11054874,13125,0,1669494664,13122.904749279995,22.030575119999412,53585.11541808
2022-11-26,20:31:06.000,330,11054911,12965,0,1669494665,13122.817177249999,22.058771640004124,53585.06650824
2022-11-26,20:31:07.000,330,11054869,12845,0,1669494666,13122.83738618,22.030575119999412,53585.07349536
2022-11-26,20:31:08.000,330,11054866,13045,0,1669494667,13122.77002307999,22.002378600001975,53585.09445672
2022-11-26,20:31:09.000,330,11054848,13085,0,1669494668,13122.709396289989,22.04467337999813,53585.03855976
2022-11-26,20:31:10.000,330,11054860,13125,0,1669494669,13122.493834369998,22.051722510004765,53584.877856
2022-11-26,20:31:11.000,330,11054883,12845,0,1669494670,13122.406262340002,22.03762424999877,53584.89881736
2022-11-26,20:31:12.000,330,11054884,13125,0,1669494671,13122.231118279997,22.030575119999412,53584.91977872
2022-11-26,20:31:13.000,330,11054910,12965,0,1669494672,13122.163755180001,22.030575119999412,53584.91977872
2022-11-26,20:31:14.000,330,11054920,13285,0,1669494673,13122.02229267,22.016476860000694,53584.891830240005
2022-11-26,20:31:15.000,330,11054887,13045,0,1669494674,13121.87409384999,21.995329470002616,53584.773049200005
2022-11-26,20:31:16.000,330,11054860,12925,0,1669494675,13121.77978551,22.016476860000694,53584.81497192001
2022-11-26,20:31:17.000,330,11054876,12845,0,1669494676,13121.73936765,22.023525990000053,53584.78003632
2022-11-26,20:31:18.000,330,11054901,13085,0,1669494677,13121.61811407,22.04467337999813,53584.74510072001
2022-11-26,20:31:19.000,330,11054920,13085,0,1669494678,13121.442970009994,22.10811554999964,53584.57740984001
2022-11-26,20:31:20.000,330,11054884,13085,0,1669494679,13121.220671779993,22.13631207000435,53584.556448480005
2022-11-26,20:31:21.000,330,11054859,12925,0,1669494680,13121.085945580002,22.14336120000371,53584.58439696
2022-11-26,20:31:22.000,330,11054904,13285,0,1669494681,13120.944483070001,22.115164679998998,53584.54247424
2022-11-26,20:31:23.000,330,11054891,13285,0,1669494682,13120.789547939996,22.051722510004765,53584.486577280004
2022-11-26,20:31:24.000,330,11054906,12965,0,1669494683,13120.61440387999,22.016476860000694,53584.45862880001
2022-11-26,20:31:25.000,330,11054885,12765,0,1669494684,13120.567249709995,21.995329470002616,53584.47260304
2022-11-26,20:31:26.000,330,11054884,12925,0,1669494685,13120.425787199994,21.91778904000239,53584.37478336
2022-11-26,20:31:27.000,330,11054868,13045,0,1669494686,13120.324742549994,21.90369078000367,53584.29792504
2022-11-26,20:31:28.000,330,11054847,12965,0,1669494687,13120.169807419989,21.847297740001522,53584.19311824001
2022-11-26,20:31:29.000,330,11054889,13005,0,1669494688,13119.994663359998,21.812052090004727,53584.07433720001
2022-11-26,20:31:30.000,330,11054920,12765,0,1669494689,13119.907091330002,21.826150350003445,53584.11625992001
2022-11-26,20:31:31.000,330,11054884,13005,0,1669494690,13119.792574059997,21.769757310001296,53584.03241448
2022-11-26,20:31:32.000,330,11054896,13045,0,1669494691,13119.62416631,21.776806440000655,53583.95555616001
2022-11-26,20:31:33.000,330,11054885,12885,0,1669494692,13119.50291273,21.706315139999788,53583.87869784001
2022-11-26,20:31:34.000,330,11054882,13205,0,1669494693,13119.51638534999,21.664020360003633,53583.8647236
2022-11-26,20:31:35.000,330,11054884,12925,0,1669494694,13119.449022249995,21.558283409998694,53583.75292968
2022-11-26,20:31:36.000,330,11054860,13125,0,1669494695,13119.40186808,21.487792109997827,53583.68305848
2022-11-26,20:31:37.000,330,11054901,12765,0,1669494696,13119.38165915,21.396153419998882,53583.67607136
2022-11-26,20:31:38.000,330,11054892,13045,0,1669494697,13119.469231179995,21.311563859999296,53583.61318728001
2022-11-26,20:31:39.000,330,11054892,12925,0,1669494698,13119.46249487,21.248121689997788,53583.56427744
2022-11-26,20:31:40.000,330,11054867,13125,0,1669494699,13119.509649039996,21.177630390004197,53583.52934184
2022-11-26,20:31:41.000,330,11054870,13005,0,1669494700,13119.570275829996,21.10008996000397,53583.452483520006
2022-11-26,20:31:42.000,330,11054903,12885,0,1669494701,13119.617429999991,21.04369692000182,53583.40357368001
2022-11-26,20:31:43.000,330,11054902,13005,0,1669494702,13119.56353952,20.973205620000954,53583.3406896
2022-11-26,20:31:44.000,330,11054811,13005,0,1669494703,13119.630902619996,20.959107360002236,53583.312741120004
2022-11-26,20:31:45.000,330,11054922,13045,0,1669494704,13119.657847859991,20.952058230002876,53583.19396008
2022-11-26,20:31:46.000,330,11054888,13085,0,1669494705,13119.664584170001,20.909763449999446,53583.15902448001
2022-11-26,20:31:47.000,330,11054852,12965,0,1669494706,13119.752156199997,20.895665190000727,53583.23588280001
2022-11-26,20:31:48.000,330,11054883,12725,0,1669494707,13119.738683579992,20.87451780000265,53583.145050240004
2022-11-26,20:31:49.000,330,11054902,13125,0,1669494708,13119.718474649992,20.888616060001368,53583.08915328001
2022-11-26,20:31:50.000,330,11054899,13045,0,1669494709,13119.664584170001,20.83222301999922,53582.977359360004
2022-11-26,20:31:51.000,330,11054930,12765,0,1669494710,13119.637638929991,20.804026500001783,53582.99133360001
2022-11-26,20:31:52.000,330,11054876,13125,0,1669494711,13119.671320479996,20.789928240003064,53582.98434648
2022-11-26,20:31:53.000,330,11054894,13005,0,1669494712,13119.617429999991,20.754682589998993,53582.93543664
2022-11-26,20:31:54.000,330,11054909,13085,0,1669494713,13119.570275829996,20.69124042000476,53582.92146240001
2022-11-26,20:31:55.000,330,11054885,12925,0,1669494714,13119.54333059,20.663043900000048,53582.8166556
2022-11-26,20:31:56.000,330,11054904,13085,0,1669494715,13119.597221069991,20.6066508599979,53582.79569424
2022-11-26,20:31:57.000,330,11054898,12885,0,1669494716,13119.55680320999,20.627798250003252,53582.73979728
2022-11-26,20:31:58.000,330,11054924,13125,0,1669494717,13119.489440109995,20.59960172999854,53582.73281016001
2022-11-26,20:31:59.000,330,11054900,13085,0,1669494718,13119.33450497999,20.571405210001103,53582.60704200001
2022-11-26,20:32:00.000,330,11054890,13045,0,1669494719,13119.26040557,20.557306950002385,53582.5721064
2022-11-26,20:32:01.000,330,11054859,12965,0,1669494720,13119.287350809995,20.564356080001744,53582.641977600004
2022-11-26,20:32:02.000,330,11054904,13125,0,1669494721,13119.21325139999,20.59255259999918,53582.56511928001
2022-11-26,20:32:03.000,330,11054859,13125,0,1669494722,13119.19977878,20.627798250003252,53582.544157920005
2022-11-26,20:32:04.000,330,11054907,13045,0,1669494723,13119.186306159994,20.677142159998766,53582.45332536
2022-11-26,20:32:05.000,330,11054869,12765,0,1669494724,13119.071788889989,20.712387810002838,53582.45332536
2022-11-26,20:32:06.000,330,11054904,12765,0,1669494725,13119.024634719994,20.754682589998993,53582.432364
2022-11-26,20:32:07.000,330,11054934,12885,0,1669494726,13118.997689479998,20.782879110003705,53582.41140264
2022-11-26,20:32:08.000,330,11054858,12925,0,1669494727,13118.984216859993,20.82517388999986,53582.40441552
2022-11-26,20:32:09.000,330,11054881,12965,0,1669494728,13118.910117449988,20.88156693000201,53582.2926216
2022-11-26,20:32:10.000,330,11054914,12565,0,1669494729,13118.896644829998,20.909763449999446,53582.28563448
2022-11-26,20:32:11.000,330,11054879,12885,0,1669494730,13118.964007929993,20.909763449999446,53582.33454432
2022-11-26,20:32:12.000,330,11054919,12965,0,1669494731,13118.970744239989,20.937959970004158,53582.31358296
2022-11-26,20:32:13.000,330,11054862,12925,0,1669494732,13118.943798999993,20.987303879999672,53582.28563448
2022-11-26,20:32:14.000,330,11054876,13005,0,1669494733,13118.869699589988,21.015500400004385,53582.257686000004
2022-11-26,20:32:15.000,330,11054894,13045,0,1669494734,13118.761918629993,21.071893439999258,53582.16685344
2022-11-26,20:32:16.000,330,11054904,12925,0,1669494735,13118.681082909992,21.085991699997976,53582.13191784001
2022-11-26,20:32:17.000,330,11054900,13125,0,1669494736,13118.546356710001,21.078942569998617,53582.16685344
2022-11-26,20:32:18.000,330,11054906,13045,0,1669494737,13118.458784679991,21.04369692000182,53582.10396936001
2022-11-26,20:32:19.000,330,11054934,13045,0,1669494738,13118.310585859996,21.036647790002462,53582.1179436
2022-11-26,20:32:20.000,330,11054861,13045,0,1669494739,13118.24322276,20.987303879999672,53582.10396936001
2022-11-26,20:32:21.000,330,11054900,13165,0,1669494740,13118.10176025,20.959107360002236,53582.1179436
2022-11-26,20:32:22.000,330,11054912,12765,0,1669494741,13118.007451909994,20.895665190000727,53582.089995120004
2022-11-26,20:32:23.000,330,11054874,13165,0,1669494742,13117.93335249999,20.86041954000393,53582.01313680001
2022-11-26,20:32:24.000,330,11054890,13045,0,1669494743,13117.825571539994,20.846321279997937,53581.99916256
2022-11-26,20:32:25.000,330,11054882,12805,0,1669494744,13117.785153679994,20.82517388999986,53581.90134288
2022-11-26,20:32:26.000,330,11054876,13245,0,1669494745,13117.616745929998,20.83222301999922,53581.83147168
2022-11-26,20:32:27.000,330,11054893,13325,0,1669494746,13117.596536999998,20.8181247600005,53581.85942016
2022-11-26,20:32:28.000,330,11054894,12925,0,1669494747,13117.556119139997,20.789928240003064,53581.90134288
2022-11-26,20:32:29.000,330,11054895,12965,0,1669494748,13117.515701279997,20.782879110003705,53581.81051032
2022-11-26,20:32:30.000,330,11054912,13125,0,1669494749,13117.495492349997,20.782879110003705,53581.76858760001
2022-11-26,20:32:31.000,330,11054906,13125,0,1669494750,13117.482019729992,20.789928240003064,53581.67076792
2022-11-26,20:32:32.000,330,11054879,12925,0,1669494751,13117.488756040002,20.796977370002423,53581.71967776
2022-11-26,20:32:33.000,330,11054893,13245,0,1669494752,13117.502228659992,20.76173171999835,53581.72666488001
2022-11-26,20:32:34.000,330,11054902,13205,0,1669494753,13117.529173900002,20.782879110003705,53581.71269064
2022-11-26,20:32:35.000,330,11054878,13085,0,1669494754,13117.461810799992,20.754682589998993,53581.62185808
2022-11-26,20:32:36.000,330,11054931,13165,0,1669494755,13117.488756040002,20.747633459999633,53581.60089672001
2022-11-26,20:32:37.000,330,11054900,13165,0,1669494756,13117.488756040002,20.76878084999771,53581.64281944
2022-11-26,20:32:38.000,330,11054843,13085,0,1669494757,13117.468547110002,20.76878084999771,53581.5939096
2022-11-26,20:32:39.000,330,11054903,12965,0,1669494758,13117.502228659992,20.712387810002838,53581.50307704
2022-11-26,20:32:40.000,330,11054901,13205,0,1669494759,13117.522437589992,20.63484738000261,53581.56596112
2022-11-26,20:32:41.000,330,11054889,13245,0,1669494760,13117.549382830002,20.613699990004534,53581.48211568001
2022-11-26,20:32:42.000,330,11054858,12925,0,1669494761,13117.488756040002,20.64894564000133,53581.43320584001
2022-11-26,20:32:43.000,330,11054901,13045,0,1669494762,13117.636954859998,20.6066508599979,53581.55198688
2022-11-26,20:32:44.000,330,11054853,12965,0,1669494763,13117.630218550003,20.6066508599979,53581.44718008
2022-11-26,20:32:45.000,330,11054858,13125,0,1669494764,13117.684109029993,20.59960172999854,53581.41224448001
2022-11-26,20:32:46.000,330,11054919,12725,0,1669494765,13117.764944749993,20.578454340000462,53581.46115432001
2022-11-26,20:32:47.000,330,11054907,13085,0,1669494766,13117.872725709989,20.557306950002385,53581.41224448001
2022-11-26,20:32:48.000,330,11054903,12965,0,1669494767,13117.97377035999,20.571405210001103,53581.33538616
2022-11-26,20:32:49.000,330,11054865,13045,0,1669494768,13118.108496559995,20.543208690003667,53581.272502080006
2022-11-26,20:32:50.000,330,11054878,12845,0,1669494769,13118.19606858999,20.578454340000462,53581.300450560004
2022-11-26,20:32:51.000,330,11054896,13045,0,1669494770,13118.38468527,20.515012169998954,53581.39827024
2022-11-26,20:32:52.000,330,11054849,13045,0,1669494771,13118.4048942,20.486815650001517,53581.39128312001
2022-11-26,20:32:53.000,330,11054877,12765,0,1669494772,13118.485729920001,20.46566826000344,53581.37730888
2022-11-26,20:32:54.000,330,11054886,12845,0,1669494773,13118.458784679991,20.4727173900028,53581.37730888
2022-11-26,20:32:55.000,330,11054907,12885,0,1669494774,13118.472257299996,20.444520869998087,53581.251540720004
2022-11-26,20:32:56.000,330,11054918,13285,0,1669494775,13118.499202539992,20.437471739998728,53581.34237328001
2022-11-26,20:32:57.000,330,11054848,13125,0,1669494776,13118.613719809997,20.36698043999786,53581.39128312001
2022-11-26,20:32:58.000,330,11054900,13125,0,1669494777,13118.600247189992,20.331734790001065,53581.384296
2022-11-26,20:32:59.000,330,11054852,12925,0,1669494778,13118.660873979992,20.23304697000276,53581.40525736
2022-11-26,20:33:00.000,330,11054904,13085,0,1669494779,13118.694555529997,20.155506540002534,53581.39128312001
2022-11-26,20:33:01.000,330,11054908,12925,0,1669494780,13118.768654940002,20.134359150004457,53581.48211568001
2022-11-26,20:33:02.000,330,11054920,12965,0,1669494781,13118.741709699992,20.113211759999103,53581.39128312001
2022-11-26,20:33:03.000,330,11054895,12965,0,1669494782,13118.721500769992,20.092064370001026,53581.39827024
2022-11-26,20:33:04.000,330,11054846,12765,0,1669494783,13118.687819220002,20.05681872000423,53581.36333464001
2022-11-26,20:33:05.000,330,11054877,12845,0,1669494784,13118.633928739997,20.035671329998877,53581.39128312001
2022-11-26,20:33:06.000,330,11054848,12925,0,1669494785,13118.580038259992,20.00747481000144,53581.3493604
2022-11-26,20:33:07.000,330,11054901,13045,0,1669494786,13118.620456119992,19.96518002999801,53581.489102800006
2022-11-26,20:33:08.000,330,11054905,12965,0,1669494787,13118.613719809997,19.944032639999932,53581.4541672
2022-11-26,20:33:09.000,330,11054892,13085,0,1669494788,13118.553093019997,19.922885250001855,53581.37730888
2022-11-26,20:33:10.000,330,11054903,13085,0,1669494789,13118.532884089997,19.873541339999065,53581.43320584001
2022-11-26,20:33:11.000,330,11054894,12925,0,1669494790,13118.492466229996,19.81714830000419,53581.42621872
2022-11-26,20:33:12.000,330,11054884,12965,0,1669494791,13118.492466229996,19.739607870003965,53581.48211568001
2022-11-26,20:33:13.000,330,11054917,12885,0,1669494792,13118.485729920001,19.683214830001816,53581.36333464001
2022-11-26,20:33:14.000,330,11054869,13005,0,1669494793,13118.36447634,19.633870919999026,53581.4541672
2022-11-26,20:33:15.000,330,11054877,13085,0,1669494794,13118.31732216999,19.5563304899988,53581.384296
2022-11-26,20:33:16.000,330,11054885,13085,0,1669494795,13118.249959069995,19.499937450003927,53581.37730888
2022-11-26,20:33:17.000,330,11054880,12845,0,1669494796,13118.249959069995,19.464691799999855,53581.4541672
2022-11-26,20:33:18.000,330,11054840,12925,0,1669494797,13118.17585965999,19.4223970200037,53581.489102800006
2022-11-26,20:33:19.000,330,11054936,12965,0,1669494798,13118.13544179999,19.37305311000091,53581.46115432001
2022-11-26,20:33:20.000,330,11054894,13125,0,1669494799,13117.99397928999,19.32370919999812,53581.36333464001
2022-11-26,20:33:21.000,330,11054880,12965,0,1669494800,13117.919879879999,19.232070509999176,53581.33538616
2022-11-26,20:33:22.000,330,11054872,13165,0,1669494801,13117.879462019999,19.239119639998535,53581.3493604
2022-11-26,20:33:23.000,330,11054866,13125,0,1669494802,13117.899670949999,19.19682486000238,53581.42621872
2022-11-26,20:33:24.000,330,11054916,13005,0,1669494803,13117.859253089999,19.246168769997894,53581.39128312001
2022-11-26,20:33:25.000,330,11054877,13125,0,1669494804,13117.845780469994,19.246168769997894,53581.40525736
2022-11-26,20:33:26.000,330,11054895,12685,0,1669494805,13117.771681059989,19.281414420001965,53581.42621872
2022-11-26,20:33:27.000,330,11054887,13125,0,1669494806,13117.697581649998,19.31666006999876,53581.384296
2022-11-26,20:33:28.000,330,11054863,13005,0,1669494807,13117.636954859998,19.344856590003474,53581.32839904
2022-11-26,20:33:29.000,330,11054899,12925,0,1669494808,13117.569591760002,19.351905720002833,53581.34237328001
2022-11-26,20:33:30.000,330,11054887,13005,0,1669494809,13117.495492349997,19.344856590003474,53581.30743768
2022-11-26,20:33:31.000,330,11054901,13045,0,1669494810,13117.461810799992,19.31666006999876,53581.30743768
2022-11-26,20:33:32.000,330,11054897,13005,0,1669494811,13117.394447699997,19.302561810000043,53581.3493604
2022-11-26,20:33:33.000,330,11054883,13085,0,1669494812,13117.347293530001,19.246168769997894,53581.32839904
2022-11-26,20:33:34.000,330,11054867,13125,0,1669494813,13117.286666740001,19.161579209998308,53581.300450560004
2022-11-26,20:33:35.000,330,11054880,13125,0,1669494814,13117.226039950001,19.161579209998308,53581.132759680004
2022-11-26,20:33:36.000,330,11054904,13005,0,1669494815,13117.266457810001,19.112235300002794,53581.17468240001
2022-11-26,20:33:37.000,330,11054868,12965,0,1669494816,13117.252985189996,19.098137040004076,53581.18166952
2022-11-26,20:33:38.000,330,11054907,13005,0,1669494817,13117.327084600001,19.041744000001927,53581.16070816
2022-11-26,20:33:39.000,330,11054913,12805,0,1669494818,13117.347293530001,19.034694870002568,53581.16769528
2022-11-26,20:33:40.000,330,11054930,12925,0,1669494819,13117.374238769997,18.992400089999137,53581.17468240001
2022-11-26,20:33:41.000,330,11054881,13125,0,1669494820,13117.428129250002,18.97830183000042,53581.19564376001
2022-11-26,20:33:42.000,330,11054848,13165,0,1669494821,13117.475283419997,18.950105310002982,53581.18166952
2022-11-26,20:33:43.000,330,11054873,13085,0,1669494822,13117.515701279997,18.943056180003623,53581.04891424
2022-11-26,20:33:44.000,330,11054896,12925,0,1669494823,13117.630218550003,18.9642035700017,53581.02096576
2022-11-26,20:33:45.000,330,11054879,12765,0,1669494824,13117.650427479988,18.91485965999891,53580.965068800004
2022-11-26,20:33:46.000,330,11054886,12845,0,1669494825,13117.704317959993,18.893712270000833,53581.01397864
2022-11-26,20:33:47.000,330,11054881,13005,0,1669494826,13117.812098919989,18.872564880002756,53581.034940000005
2022-11-26,20:33:48.000,330,11054881,12925,0,1669494827,13117.839044159999,18.823220969999966,53580.97904304001
2022-11-26,20:33:49.000,330,11054873,12965,0,1669494828,13117.926616189994,18.766827929997817,53581.04891424
2022-11-26,20:33:50.000,330,11054891,13125,0,1669494829,13117.919879879999,18.717484020002303,53581.034940000005
2022-11-26,20:33:51.000,330,11054882,12765,0,1669494830,13117.899670949999,18.73158228000102,53580.95109456
2022-11-26,20:33:52.000,330,11054876,12685,0,1669494831,13117.946825119994,18.710434890002944,53580.986030160006
2022-11-26,20:33:53.000,330,11054854,13125,0,1669494832,13117.987242979994,18.724533150001662,53580.97904304001
2022-11-26,20:33:54.000,330,11054867,12965,0,1669494833,13118.0007156,18.717484020002303,53581.034940000005
2022-11-26,20:33:55.000,330,11054914,13205,0,1669494834,13117.960297739999,18.73158228000102,53580.95808168001
2022-11-26,20:33:56.000,330,11054861,12965,0,1669494835,13118.027660839994,18.759778799998458,53580.97205592
2022-11-26,20:33:57.000,330,11054905,12925,0,1669494836,13118.108496559995,18.766827929997817,53580.986030160006
2022-11-26,20:33:58.000,330,11054899,13125,0,1669494837,13118.07481500999,18.7527296699991,53581.02096576
2022-11-26,20:33:59.000,330,11054912,13045,0,1669494838,13118.068078699995,18.74568053999974,53580.965068800004
2022-11-26,20:34:00.000,330,11054927,12845,0,1669494839,13118.068078699995,18.661090980000154,53580.916158960004
2022-11-26,20:34:01.000,330,11054877,13165,0,1669494840,13118.14217811,18.68223836999823,53580.88821048001
2022-11-26,20:34:02.000,330,11054924,13125,0,1669494841,13118.22301383,18.68223836999823,53581.00699152001
2022-11-26,20:34:03.000,330,11054873,13125,0,1669494842,13118.28364062,18.675189239998872,53580.99301728
2022-11-26,20:34:04.000,330,11054883,13005,0,1669494843,13118.28364062,18.625845330003358,53580.965068800004
2022-11-26,20:34:05.000,330,11054902,12965,0,1669494844,13118.270167999995,18.654041850000795,53581.0000044
2022-11-26,20:34:06.000,330,11054889,12965,0,1669494845,13118.31732216999,18.590599679999286,53581.04891424
2022-11-26,20:34:07.000,330,11054906,12765,0,1669494846,13118.30384955,18.55535403000249,53580.986030160006
2022-11-26,20:34:08.000,330,11054914,13005,0,1669494847,13118.26343169,18.597648809998645,53580.97904304001
2022-11-26,20:34:09.000,330,11054912,13045,0,1669494848,13118.30384955,18.576501420000568,53580.986030160006
2022-11-26,20:34:10.000,330,11054894,13205,0,1669494849,13118.29711323999,18.56945229000121,53581.01397864
2022-11-26,20:34:11.000,330,11054903,12925,0,1669494850,13118.290376929996,18.583550549999927,53581.02795288001
2022-11-26,20:34:12.000,330,11054896,12925,0,1669494851,13118.31732216999,18.56945229000121,53581.02096576
2022-11-26,20:34:13.000,330,11054909,13005,0,1669494852,13118.36447634,18.534206640004413,53581.04891424
2022-11-26,20:34:14.000,330,11054894,12965,0,1669494853,13118.391421579996,18.456666210004187,53581.0000044
2022-11-26,20:34:15.000,330,11054883,13005,0,1669494854,13118.411630509996,18.477813600002264,53581.0000044
2022-11-26,20:34:16.000,330,11054940,12925,0,1669494855,13118.431839439996,18.470764470002905,53581.00699152001
2022-11-26,20:34:17.000,330,11054868,13125,0,1669494856,13118.546356710001,18.491911860000982,53581.06288848
2022-11-26,20:34:18.000,330,11054897,13085,0,1669494857,13118.546356710001,18.56240316000185,53581.14673392001
2022-11-26,20:34:19.000,330,11054893,13045,0,1669494858,13118.559829329992,18.668140109999513,53581.06288848
2022-11-26,20:34:20.000,330,11054871,13045,0,1669494859,13118.593510879997,18.661090980000154,53581.07686272001
2022-11-26,20:34:21.000,330,11054903,13045,0,1669494860,13118.606983500002,18.639943590002076,53581.153721040006
2022-11-26,20:34:22.000,330,11054897,12885,0,1669494861,13118.553093019997,18.604697939998005,53581.132759680004
2022-11-26,20:34:23.000,330,11054887,13085,0,1669494862,13118.532884089997,18.632894460002717,53581.09083696
2022-11-26,20:34:24.000,330,11054914,13125,0,1669494863,13118.526147780001,18.646992720001435,53581.1397468
2022-11-26,20:34:25.000,330,11054890,12845,0,1669494864,13118.519411469992,18.675189239998872,53581.14673392001
2022-11-26,20:34:26.000,330,11054897,13165,0,1669494865,13118.492466229996,18.625845330003358,53581.17468240001
2022-11-26,20:34:27.000,330,11054870,12965,0,1669494866,13118.492466229996,18.583550549999927,53581.16070816
2022-11-26,20:34:28.000,330,11054910,12965,0,1669494867,13118.559829329992,18.541255770003772,53581.23057936
2022-11-26,20:34:29.000,330,11054852,12805,0,1669494868,13118.532884089997,18.527157509997778,53581.23057936
2022-11-26,20:34:30.000,330,11054888,12965,0,1669494869,13118.485729920001,18.470764470002905,53581.17468240001
2022-11-26,20:34:31.000,330,11054897,13005,0,1669494870,13118.445312060001,18.470764470002905,53581.11878544
2022-11-26,20:34:32.000,330,11054931,13165,0,1669494871,13118.351003719996,18.527157509997778,53581.11878544
2022-11-26,20:34:33.000,330,11054881,13045,0,1669494872,13118.438575749991,18.54830490000313,53581.21660512
2022-11-26,20:34:34.000,330,11054910,12845,0,1669494873,13118.438575749991,18.56945229000121,53581.23756648
2022-11-26,20:34:35.000,330,11054907,13285,0,1669494874,13118.418366819991,18.618796200004,53581.11179832
2022-11-26,20:34:36.000,330,11054891,12925,0,1669494875,13118.425103130001,18.61174707000464,53581.153721040006
2022-11-26,20:34:37.000,330,11054908,13045,0,1669494876,13118.499202539992,18.55535403000249,53581.23756648
2022-11-26,20:34:38.000,330,11054913,12805,0,1669494877,13118.505938850001,18.5060101199997,53581.251540720004
2022-11-26,20:34:39.000,330,11054881,13125,0,1669494878,13118.539620399992,18.463715340003546,53581.251540720004
2022-11-26,20:34:40.000,330,11054889,13045,0,1669494879,13118.472257299996,18.470764470002905,53581.209618
2022-11-26,20:34:41.000,330,11054870,13085,0,1669494880,13118.519411469992,18.456666210004187,53581.18166952
2022-11-26,20:34:42.000,330,11054878,12885,0,1669494881,13118.573301949997,18.477813600002264,53581.202630880005
2022-11-26,20:34:43.000,330,11054871,12805,0,1669494882,13118.620456119992,18.400273170002038,53581.23756648
2022-11-26,20:34:44.000,330,11054873,12965,0,1669494883,13118.708028150002,18.407322300001397,53581.24455360001
2022-11-26,20:34:45.000,330,11054887,13005,0,1669494884,13118.788863870002,18.414371430000756,53581.24455360001
2022-11-26,20:34:46.000,330,11054928,12965,0,1669494885,13118.862963279993,18.421420560000115,53581.22359224001
2022-11-26,20:34:47.000,330,11054891,13165,0,1669494886,13118.896644829998,18.428469689999474,53581.272502080006
2022-11-26,20:34:48.000,330,11054880,12965,0,1669494887,13118.930326379988,18.414371430000756,53581.30743768
2022-11-26,20:34:49.000,330,11054863,13085,0,1669494888,13118.964007929993,18.38617491000332,53581.25852784
2022-11-26,20:34:50.000,330,11054862,12605,0,1669494889,13119.024634719994,18.365027519997966,53581.29346344001
2022-11-26,20:34:51.000,330,11054907,12725,0,1669494890,13119.13241567999,18.245192310001585,53581.384296
2022-11-26,20:34:52.000,330,11054865,12925,0,1669494891,13119.145888299994,18.160602750002,53581.370321760005
2022-11-26,20:34:53.000,330,11054884,12845,0,1669494892,13119.139151989999,18.076013190002413,53581.440192960006
2022-11-26,20:34:54.000,330,11054912,13085,0,1669494893,13119.15262460999,17.97732537000411,53581.42621872
2022-11-26,20:34:55.000,330,11054884,12885,0,1669494894,13119.118943059999,17.86453928999981,53581.3493604
2022-11-26,20:34:56.000,330,11054881,13205,0,1669494895,13119.15262460999,17.70945842999936,53581.3493604
2022-11-26,20:34:57.000,330,11054900,13125,0,1669494896,13119.226724019994,17.589623220002977,53581.43320584001
2022-11-26,20:34:58.000,330,11054907,13125,0,1669494897,13119.159360919999,17.483886269998038,53581.44718008
2022-11-26,20:34:59.000,330,11054913,13085,0,1669494898,13119.166097229994,17.378149320000375,53581.42621872
2022-11-26,20:35:00.000,330,11054862,12925,0,1669494899,13119.23346032999,17.30060889000015,53581.43320584001
2022-11-26,20:35:01.000,330,11054878,12965,0,1669494900,13119.21998771,17.180773680003767,53581.49608992
2022-11-26,20:35:02.000,330,11054908,12965,0,1669494901,13119.24019664,479.07501693000086,53581.538012640005
2022-11-26,20:35:03.000,330,11054901,13005,0,1669494902,13119.27387818999,17.046840210001392,53581.50307704
2022-11-26,20:35:04.000,330,11054917,12925,0,1669494903,13119.31429604999,17.011594560004596,53581.51705128
2022-11-26,20:35:05.000,330,11054875,12925,0,1669494904,13119.287350809995,16.955201520002447,53581.440192960006
2022-11-26,20:35:06.000,330,11054924,13205,0,1669494905,13119.37492283999,16.927004999997735,53581.51705128
2022-11-26,20:35:07.000,330,11054884,13205,0,1669494906,13119.54333059,16.856513700004143,53581.586922480004
2022-11-26,20:35:08.000,330,11054914,13085,0,1669494907,13119.52312166,16.786022400003276,53581.62185808
2022-11-26,20:35:09.000,330,11054907,13005,0,1669494908,13119.53659427999,16.722580230001768,53581.635832320004
2022-11-26,20:35:10.000,330,11054886,12925,0,1669494909,13119.45575855999,16.687334579997696,53581.538012640005
2022-11-26,20:35:11.000,330,11054901,13125,0,1669494910,13119.44228594,16.574548500000674,53581.586922480004
2022-11-26,20:35:12.000,330,11054911,12725,0,1669494911,13119.388395459995,16.518155459998525,53581.607883840006
2022-11-26,20:35:13.000,330,11054939,12965,0,1669494912,13119.327768669995,16.511106329999166,53581.61487096
2022-11-26,20:35:14.000,330,11054919,12965,0,1669494913,13119.186306159994,16.511106329999166,53581.64980656001
2022-11-26,20:35:15.000,330,11054915,13125,0,1669494914,13119.125679369994,16.504057199999806,53581.64281944
2022-11-26,20:35:16.000,330,11054914,13045,0,1669494915,13119.098734129999,16.539302850003878,53581.71269064
2022-11-26,20:35:17.000,330,11054897,13085,0,1669494916,13119.058316269999,16.588646759999392,53581.69172928
2022-11-26,20:35:18.000,330,11054899,13005,0,1669494917,13119.017898409998,940.5745089000047,53581.74063912
2022-11-26,20:35:19.000,330,11054899,12765,0,1669494918,13118.970744239989,478.673216520001,53581.64281944
2022-11-26,20:35:20.000,330,11054896,12925,0,1669494919,13118.937062689998,16.743727619999845,53581.635832320004
2022-11-26,20:35:21.000,330,11054910,13045,0,1669494920,13118.970744239989,16.807169790001353,53581.5939096
2022-11-26,20:35:22.000,330,11054917,12845,0,1669494921,13118.957271619998,478.8212482500021,53581.635832320004
2022-11-26,20:35:23.000,330,11054919,13085,0,1669494922,13118.990953169989,16.89175935000094,53581.635832320004
2022-11-26,20:35:24.000,330,11054901,13045,0,1669494923,13118.950535309988,16.94110326000373,53581.705703520005
2022-11-26,20:35:25.000,330,11054897,12845,0,1669494924,13118.869699589988,16.976348910000524,53581.64281944
2022-11-26,20:35:26.000,330,11054906,13045,0,1669494925,13118.768654940002,16.983398039999884,53581.67076792
2022-11-26,20:35:27.000,330,11054912,12965,0,1669494926,13118.734973389997,17.032741950002674,53581.67076792
2022-11-26,20:35:28.000,330,11054924,13005,0,1669494927,13118.580038259992,17.018643690003955,53581.68474216
2022-11-26,20:35:29.000,330,11054918,12765,0,1669494928,13118.431839439996,17.00454542999796,53581.5939096
2022-11-26,20:35:30.000,330,11054931,12965,0,1669494929,13118.23648644999,16.919955869998375,53581.64980656001
2022-11-26,20:35:31.000,330,11054904,13045,0,1669494930,13118.2028049,16.89175935000094,53581.67775504001
2022-11-26,20:35:32.000,330,11054874,12925,0,1669494931,13117.98050667,16.849464570004784,53581.68474216
2022-11-26,20:35:33.000,330,11054891,13205,0,1669494932,13117.798626299998,16.87766109000222,53581.62884520001
2022-11-26,20:35:34.000,330,11054890,12925,0,1669494933,13117.684109029993,16.912906739999016,53581.53102552001
2022-11-26,20:35:35.000,330,11054897,12925,0,1669494934,13117.623482239993,16.898808480000298,53581.51705128
2022-11-26,20:35:36.000,330,11054912,12965,0,1669494935,13117.583064379993,16.87061196000286,53581.54499976
2022-11-26,20:35:37.000,330,11054911,12965,0,1669494936,13117.556119139997,16.89175935000094,53581.47512856
2022-11-26,20:35:38.000,330,11054901,13325,0,1669494937,13117.455074489997,16.919955869998375,53581.489102800006
2022-11-26,20:35:39.000,330,11054898,13005,0,1669494938,13117.360766149992,17.025692820003314,53581.47512856
2022-11-26,20:35:40.000,330,11054875,13005,0,1669494939,13117.219303639991,17.082085859998188,53581.43320584001
2022-11-26,20:35:41.000,330,11054881,12965,0,1669494940,13117.199094709991,17.159626289998414,53581.468141440004
2022-11-26,20:35:42.000,330,11054892,12925,0,1669494941,13117.10478637,17.265363240003353,53581.370321760005
2022-11-26,20:35:43.000,330,11054896,13125,0,1669494942,13116.98353279,17.364051060001657,53581.32839904
2022-11-26,20:35:44.000,330,11054880,13005,0,1669494943,13116.86227921,17.4556897500006,53581.272502080006
2022-11-26,20:35:45.000,330,11054910,13085,0,1669494944,13116.71408038999,17.64601625999785,53581.153721040006
2022-11-26,20:35:46.000,330,11054883,12685,0,1669494945,13116.639980979999,17.794047989998944,53581.14673392001
2022-11-26,20:35:47.000,330,11054899,13045,0,1669494946,13116.666926219994,17.949128849999397,53581.19564376001
2022-11-26,20:35:48.000,330,11054903,13125,0,1669494947,13116.599563119998,18.10420970999985,53581.16070816
2022-11-26,20:35:49.000,330,11054920,12965,0,1669494948,13116.586090499994,18.266339699999662,53581.16769528
2022-11-26,20:35:50.000,330,11054940,13125,0,1669494949,13116.464836919993,18.38617491000332,53581.06288848
2022-11-26,20:35:51.000,330,11054892,13325,0,1669494950,13116.485045849993,18.541255770003772,53580.986030160006
2022-11-26,20:35:52.000,330,11054883,13045,0,1669494951,13116.532200019989,18.68223836999823,53581.04192712
2022-11-26,20:35:53.000,330,11054920,13005,0,1669494952,13116.586090499994,18.837319229998684,53580.95808168001
2022-11-26,20:35:54.000,330,11054934,13005,0,1669494953,13116.606299429994,18.91485965999891,53580.965068800004
2022-11-26,20:35:55.000,330,11054906,13085,0,1669494954,13116.613035739989,19.041744000001927,53580.90917184001
2022-11-26,20:35:56.000,330,11054898,12925,0,1669494955,13116.720816699999,19.098137040004076,53580.83930064001
2022-11-26,20:35:57.000,330,11054895,12925,0,1669494956,13116.848806589995,19.19682486000238,53580.87423624
2022-11-26,20:35:58.000,330,11054953,12965,0,1669494957,13116.91616968999,19.232070509999176,53580.83231352
2022-11-26,20:35:59.000,330,11054907,12765,0,1669494958,13117.05763219999,19.246168769997894,53580.83930064001
2022-11-26,20:36:00.000,330,11054893,13125,0,1669494959,13117.18562209,19.288463550001325,53580.80436504
2022-11-26,20:36:01.000,330,11054914,12925,0,1669494960,13117.327084600001,19.351905720002833,53580.76244232001
2022-11-26,20:36:02.000,330,11054876,13045,0,1669494961,13117.535910209997,19.401249629998347,53580.818339280006
2022-11-26,20:36:03.000,330,11054899,13125,0,1669494962,13117.717790579998,19.457642670000496,53580.79039080001
2022-11-26,20:36:04.000,330,11054917,13205,0,1669494963,13117.812098919989,19.535183100000722,53580.8253264
2022-11-26,20:36:05.000,330,11054889,12965,0,1669494964,13117.899670949999,19.535183100000722,53580.80436504
2022-11-26,20:36:06.000,330,11054922,13125,0,1669494965,13117.987242979994,19.506986580003286,53580.83231352
2022-11-26,20:36:07.000,330,11054946,13005,0,1669494966,13118.027660839994,19.499937450003927,53580.83231352
2022-11-26,20:36:08.000,330,11054927,13085,0,1669494967,13118.047869769995,19.457642670000496,53580.85327488
2022-11-26,20:36:09.000,330,11054916,13045,0,1669494968,13118.01418821999,19.38010224000027,53580.699558240005
2022-11-26,20:36:10.000,330,11054881,13005,0,1669494969,13118.06134239,19.302561810000043,53580.7554552
2022-11-26,20:36:11.000,330,11054904,12885,0,1669494970,13118.169123349995,19.274365290002606,53580.77641656
2022-11-26,20:36:12.000,330,11054875,12885,0,1669494971,13118.310585859996,19.25321790000453,53580.78340368
2022-11-26,20:36:13.000,330,11054913,13005,0,1669494972,13118.606983500002,19.25321790000453,53580.74148096001
2022-11-26,20:36:14.000,330,11054924,13165,0,1669494973,13118.903381139993,19.217972250000457,53580.71353248
2022-11-26,20:36:15.000,330,11054949,13085,0,1669494974,13119.15262460999,19.232070509999176,53580.71353248
2022-11-26,20:36:16.000,330,11054900,13125,0,1669494975,13119.43554962999,19.210923120001098,53580.71353248
2022-11-26,20:36:17.000,330,11054865,12845,0,1669494976,13119.752156199997,19.15453007999895,53580.8253264
2022-11-26,20:36:18.000,330,11054872,13205,0,1669494977,13120.008135980002,19.119284430002153,53580.87423624
2022-11-26,20:36:19.000,330,11054898,12925,0,1669494978,13120.109180629988,18.97830183000042,53580.8253264
2022-11-26,20:36:20.000,330,11054875,12925,0,1669494979,13120.230434209989,18.85141749000468,53580.965068800004
2022-11-26,20:36:21.000,330,11054908,12965,0,1669494980,13120.284324689994,18.703385760003584,53581.034940000005
2022-11-26,20:36:22.000,330,11054896,12925,0,1669494981,13120.277588379999,18.5060101199997,53581.104811200006
2022-11-26,20:36:23.000,330,11054873,13125,0,1669494982,13120.149598489988,18.39322404000268,53581.09083696
2022-11-26,20:36:24.000,330,11054935,12965,0,1669494983,13119.940772879992,18.28043795999838,53581.17468240001
2022-11-26,20:36:25.000,330,11054917,12965,0,1669494984,13119.731947269996,18.216995790004148,53581.209618
2022-11-26,20:36:26.000,330,11054861,12885,0,1669494985,13119.54333059,18.15355362000264,53581.26551496001
2022-11-26,20:36:27.000,330,11054916,12885,0,1669494986,13119.40186808,18.019620150000264,53581.3493604
2022-11-26,20:36:28.000,330,11054920,13045,0,1669494987,13119.2806145,17.87863754999853,53581.40525736
2022-11-26,20:36:29.000,330,11054900,12925,0,1669494988,13119.145888299994,17.815195380004297,53581.370321760005
2022-11-26,20:36:30.000,330,11054908,13045,0,1669494989,13119.038107339999,479.6389473300005,53581.34237328001
2022-11-26,20:36:31.000,330,11054940,12925,0,1669494990,13118.984216859993,17.603721480001695,53581.3493604
2022-11-26,20:36:32.000,330,11054907,13085,0,1669494991,13118.896644829998,17.582574090003618,53581.39827024
2022-11-26,20:36:33.000,330,11054879,12925,0,1669494992,13118.748446010002,17.547328439999546,53581.40525736
2022-11-26,20:36:34.000,330,11054905,12965,0,1669494993,13118.647401360002,17.57552496000426,53581.46115432001
2022-11-26,20:36:35.000,330,11054908,13125,0,1669494994,13118.445312060001,17.63896712999849,53581.43320584001
2022-11-26,20:36:36.000,330,11054883,12965,0,1669494995,13118.270167999995,17.7024093,53581.46115432001
2022-11-26,20:36:37.000,330,11054891,13085,0,1669494996,13118.16238704,17.730605820004712,53581.468141440004
2022-11-26,20:36:38.000,330,11054915,12925,0,1669494997,13118.02092453,17.74470408000343,53581.489102800006
2022-11-26,20:36:39.000,330,11054897,13085,0,1669494998,13117.879462019999,17.73765495000407,53581.489102800006
2022-11-26,20:36:40.000,330,11054897,13085,0,1669494999,13117.711054269988,17.70945842999936,53581.39827024
2022-11-26,20:36:41.000,330,11054890,13125,0,1669495000,13117.603273309993,17.730605820004712,53581.41224448001
2022-11-26,20:36:42.000,330,11054892,13005,0,1669495001,13117.596536999998,17.7024093,53581.4541672
2022-11-26,20:36:43.000,330,11054905,13125,0,1669495002,13117.603273309993,17.730605820004712,53581.4541672
2022-11-26,20:36:44.000,330,11054848,12925,0,1669495003,13117.549382830002,17.794047989998944,53581.440192960006
2022-11-26,20:36:45.000,330,11054853,13045,0,1669495004,13117.596536999998,17.815195380004297,53581.440192960006
2022-11-26,20:36:46.000,330,11054858,13085,0,1669495005,13117.535910209997,17.87863754999853,53581.419231600004
2022-11-26,20:36:47.000,330,11054822,13125,0,1669495006,13117.488756040002,17.87158841999917,53581.39827024
2022-11-26,20:36:48.000,330,11054913,12845,0,1669495007,13117.434865559997,17.956177979998756,53581.37730888
2022-11-26,20:36:49.000,330,11054927,13165,0,1669495008,13117.475283419997,17.97732537000411,53581.3493604
2022-11-26,20:36:50.000,330,11054865,12885,0,1669495009,13117.461810799992,18.040767539998342,53581.419231600004
2022-11-26,20:36:51.000,330,11054875,13085,0,1669495010,13117.515701279997,18.040767539998342,53581.47512856
2022-11-26,20:36:52.000,330,11054854,13125,0,1669495011,13117.515701279997,18.11125883999921,53581.49608992
2022-11-26,20:36:53.000,330,11054868,13125,0,1669495012,13117.569591760002,18.188799269999436,53581.46115432001
2022-11-26,20:36:54.000,330,11054842,13125,0,1669495013,13117.522437589992,18.27338882999902,53581.46115432001
2022-11-26,20:36:55.000,330,11054904,12925,0,1669495014,13117.488756040002,18.32273274000181,53581.419231600004
2022-11-26,20:36:56.000,330,11054849,12965,0,1669495015,13117.495492349997,18.400273170002038,53581.468141440004
2022-11-26,20:36:57.000,330,11054879,13085,0,1669495016,13117.549382830002,18.421420560000115,53581.51006416001
2022-11-26,20:36:58.000,330,11054890,13085,0,1669495017,13117.576328069998,18.456666210004187,53581.538012640005
2022-11-26,20:36:59.000,330,11054896,12885,0,1669495018,13117.670636409988,18.49896099000034,53581.57993536001
2022-11-26,20:37:00.000,330,11054879,13005,0,1669495019,13117.684109029993,18.576501420000568,53581.51006416001
2022-11-26,20:37:01.000,330,11054882,12965,0,1669495020,13117.859253089999,18.618796200004,53581.5939096
2022-11-26,20:37:02.000,330,11054864,13165,0,1669495021,13117.839044159999,18.668140109999513,53581.55198688
2022-11-26,20:37:03.000,330,11054881,12805,0,1669495022,13117.919879879999,18.696336630004225,53581.54499976
2022-11-26,20:37:04.000,330,11054908,13005,0,1669495023,13117.906407259994,18.816171840000607,53581.57294824
2022-11-26,20:37:05.000,330,11054895,13325,0,1669495024,13117.97377035999,18.872564880002756,53581.51705128
2022-11-26,20:37:06.000,330,11054907,13045,0,1669495025,13118.108496559995,18.936007050004264,53581.55897400001
2022-11-26,20:37:07.000,330,11054888,13045,0,1669495026,13118.34426741,18.91485965999891,53581.62185808
2022-11-26,20:37:08.000,330,11054868,13045,0,1669495027,13118.526147780001,18.928957920004905,53581.656793680006
2022-11-26,20:37:09.000,330,11054895,13045,0,1669495028,13118.815809109998,18.886663140001474,53581.64281944
2022-11-26,20:37:10.000,330,11054912,12965,0,1669495029,13118.849490660003,18.872564880002756,53581.586922480004
2022-11-26,20:37:11.000,330,11054885,12965,0,1669495030,13119.044843649994,18.865515750003397,53581.607883840006
2022-11-26,20:37:12.000,330,11054910,13205,0,1669495031,13119.21325139999,18.879614010002115,53581.6637808
2022-11-26,20:37:13.000,330,11054809,13205,0,1669495032,13119.32103236,18.91485965999891,53581.6637808
2022-11-26,20:37:14.000,330,11054883,12765,0,1669495033,13119.31429604999,18.97830183000042,53581.67076792
2022-11-26,20:37:15.000,330,11054895,12965,0,1669495034,13119.34124129,19.105186170003435,53581.705703520005
2022-11-26,20:37:16.000,330,11054891,13045,0,1669495035,13119.388395459995,19.18272660000366,53581.754613360004
2022-11-26,20:37:17.000,330,11054881,12885,0,1669495036,13119.35471390999,19.38715136999963,53581.733652
2022-11-26,20:37:18.000,330,11054895,12925,0,1669495037,13119.42207701,19.56337961999816,53581.803523200004
2022-11-26,20:37:19.000,330,11054845,13125,0,1669495038,13119.43554962999,19.683214830001816,53581.803523200004
2022-11-26,20:37:20.000,330,11054906,13005,0,1669495039,13119.42207701,19.82419743000355,53581.83147168
2022-11-26,20:37:21.000,330,11054911,12885,0,1669495040,13119.40186808,19.887639599997783,53581.81051032
2022-11-26,20:37:22.000,330,11054913,12925,0,1669495041,13119.287350809995,19.929934380001214,53581.91531712001
2022-11-26,20:37:23.000,330,11054909,13125,0,1669495042,13119.36145022,19.95108176999929,53581.943265600006
2022-11-26,20:37:24.000,330,11054898,13085,0,1669495043,13119.35471390999,19.894688730004418,53581.99916256
2022-11-26,20:37:25.000,330,11054902,12925,0,1669495044,13119.388395459995,19.803050039998197,53582.02012392
2022-11-26,20:37:26.000,330,11054902,12965,0,1669495045,13119.55680320999,19.78895177999948,53582.01313680001
2022-11-26,20:37:27.000,330,11054882,13045,0,1669495046,13119.779101439992,19.79600090999884,53582.0480724
2022-11-26,20:37:28.000,330,11054869,13285,0,1669495047,13120.088971699988,19.78895177999948,53582.06903376
2022-11-26,20:37:29.000,330,11054879,13085,0,1669495048,13120.378633029999,19.803050039998197,53582.02711104
2022-11-26,20:37:30.000,330,11054889,13165,0,1669495049,13120.66155805,19.859443080000347,53582.08300800001
2022-11-26,20:37:31.000,330,11054869,12885,0,1669495050,13120.978164619992,19.81714830000419,53582.257686000004
2022-11-26,20:37:32.000,330,11054886,12765,0,1669495051,13121.133099749997,19.810099170004833,53582.34153144
2022-11-26,20:37:33.000,330,11054884,13205,0,1669495052,13121.220671779993,19.803050039998197,53582.34851856001
2022-11-26,20:37:34.000,330,11054919,13325,0,1669495053,13121.126363440002,19.739607870003965,53582.46729960001
2022-11-26,20:37:35.000,330,11054922,13005,0,1669495054,13120.863647350001,19.647969179997745,53582.41838976001
2022-11-26,20:37:36.000,330,11054923,13045,0,1669495055,13120.627876499995,19.478790059998573,53582.53018368
2022-11-26,20:37:37.000,330,11054897,13165,0,1669495056,13120.39884196,19.330758330004755,53582.58608064001
2022-11-26,20:37:38.000,330,11054871,13165,0,1669495057,13120.156334799998,19.19682486000238,53582.68390032001
2022-11-26,20:37:39.000,330,11054942,13205,0,1669495058,13119.934036569997,19.055842260000645,53582.641977600004
2022-11-26,20:37:40.000,330,11054897,12965,0,1669495059,13119.738683579992,18.893712270000833,53582.72582304
2022-11-26,20:37:41.000,330,11054913,12885,0,1669495060,13119.752156199997,18.837319229998684,53582.75377152001
2022-11-26,20:37:42.000,330,11054841,13125,0,1669495061,13119.812782989997,18.79502445000253,53582.85159120001
2022-11-26,20:37:43.000,330,11054880,12965,0,1669495062,13119.947509190002,18.759778799998458,53582.84460408
2022-11-26,20:37:44.000,330,11054908,12845,0,1669495063,13120.210225279989,18.639943590002076,53582.87255256001
2022-11-26,20:37:45.000,330,11054872,13125,0,1669495064,13120.338215169999,18.61174707000464,53582.78870712
2022-11-26,20:37:46.000,330,11054870,13285,0,1669495065,13120.43925982,18.52010837999842,53582.82364272001
2022-11-26,20:37:47.000,330,11054881,13005,0,1669495066,13120.62114019,18.414371430000756,53582.96338512
2022-11-26,20:37:48.000,330,11054894,12925,0,1669495067,13120.668294359995,18.3720766500046,53583.03325632
2022-11-26,20:37:49.000,330,11054933,12925,0,1669495068,13120.57398601999,18.33683100000053,53583.0612048
2022-11-26,20:37:50.000,330,11054914,13205,0,1669495069,13120.311269929989,18.3720766500046,53583.05421768
2022-11-26,20:37:51.000,330,11054846,13085,0,1669495070,13120.062026459993,18.428469689999474,53583.096140400005
2022-11-26,20:37:52.000,330,11054865,12765,0,1669495071,13119.705002030001,18.5060101199997,53583.17299872
2022-11-26,20:37:53.000,330,11054876,13125,0,1669495072,13119.368186529995,18.583550549999927,53583.17299872
2022-11-26,20:37:54.000,330,11054845,13045,0,1669495073,13119.065052579994,18.56240316000185,53583.22889568
2022-11-26,20:37:55.000,330,11054904,13005,0,1669495074,13118.755182319997,18.463715340003546,53583.25684416001
2022-11-26,20:37:56.000,330,11054867,13125,0,1669495075,13118.532884089997,18.32978187000117,53583.19396008
2022-11-26,20:37:57.000,330,11054871,12845,0,1669495076,13118.485729920001,18.224044920003507,53583.19396008
2022-11-26,20:37:58.000,330,11054922,13165,0,1669495077,13118.532884089997,18.09011145000113,53583.22889568
2022-11-26,20:37:59.000,330,11054859,13085,0,1669495078,13118.667610290002,18.026669279999624,53583.20793432001
2022-11-26,20:38:00.000,330,11054921,13085,0,1669495079,13118.775391249997,18.012571020000905,53583.11011464001
2022-11-26,20:38:01.000,330,11054933,12845,0,1669495080,13118.957271619998,18.040767539998342,53583.11011464001
2022-11-26,20:38:02.000,330,11054900,12925,0,1669495081,13119.125679369994,18.083062320001773,53583.19396008
2022-11-26,20:38:03.000,330,11054880,12925,0,1669495082,13119.19304246999,18.174701010000717,53583.214921440005
2022-11-26,20:38:04.000,330,11054863,13245,0,1669495083,13119.044843649994,18.266339699999662,53583.17998584
2022-11-26,20:38:05.000,330,11054874,12965,0,1669495084,13118.862963279993,18.39322404000268,53583.15203736
2022-11-26,20:38:06.000,330,11054896,13085,0,1669495085,13118.586774570002,18.49896099000034,53583.263831280005
2022-11-26,20:38:07.000,330,11054912,13125,0,1669495086,13118.28364062,18.61174707000464,53583.17299872
2022-11-26,20:38:08.000,330,11054906,12925,0,1669495087,13117.98050667,18.73158228000102,53583.13806312001
2022-11-26,20:38:09.000,330,11054937,13045,0,1669495088,13117.670636409988,18.872564880002756,53583.166011600006
2022-11-26,20:38:10.000,330,11054851,13245,0,1669495089,13117.394447699997,19.01354748000449,53583.096140400005
2022-11-26,20:38:11.000,330,11054915,13445,0,1669495090,13117.212567329996,19.18977573000302,53583.047230560005
2022-11-26,20:38:12.000,330,11054882,13285,0,1669495091,13117.08457744,19.288463550001325,53583.117101760006
2022-11-26,20:38:13.000,330,11054902,13165,0,1669495092,13116.970060169995,19.394200499998988,53582.99133360001
2022-11-26,20:38:14.000,330,11054924,13125,0,1669495093,13116.94311493,19.485839189997932,53582.96338512
2022-11-26,20:38:15.000,330,11054860,13045,0,1669495094,13117.11825898999,19.619772660000308,53582.956398
2022-11-26,20:38:16.000,330,11054888,13165,0,1669495095,13117.205831020001,19.704362219999894,53582.90050104001
2022-11-26,20:38:17.000,330,11054886,13045,0,1669495096,13117.226039950001,19.77485352000076,53582.80268136001
2022-11-26,20:38:18.000,330,11054902,12965,0,1669495097,13117.293403049996,19.873541339999065,53582.82364272001
2022-11-26,20:38:19.000,330,11054912,13085,0,1669495098,13117.414656629997,20.00042568000208,53582.85159120001
2022-11-26,20:38:20.000,330,11054884,13125,0,1669495099,13117.387711390002,20.092064370001026,53582.77473288001
2022-11-26,20:38:21.000,330,11054908,13125,0,1669495100,13117.327084600001,20.29648914000427,53582.72582304
2022-11-26,20:38:22.000,330,11054880,13165,0,1669495101,13117.192358399996,20.40927522000129,53582.662938960006
2022-11-26,20:38:23.000,330,11054930,13085,0,1669495102,13117.09805005999,20.58550346999982,53582.662938960006
2022-11-26,20:38:24.000,330,11054879,13005,0,1669495103,13116.90269707,20.796977370002423,53582.60005488
2022-11-26,20:38:25.000,330,11054907,13085,0,1669495104,13116.76123456,21.015500400004385,53582.55114504
2022-11-26,20:38:26.000,330,11054895,12965,0,1669495105,13116.639980979999,21.212876040000992,53582.55813216
2022-11-26,20:38:27.000,330,11054911,12925,0,1669495106,13116.619772049999,21.410251680004876,53582.58608064001
2022-11-26,20:38:28.000,330,11054923,13005,0,1669495107,13116.511991089988,21.579430800004047,53582.55114504
2022-11-26,20:38:29.000,330,11054912,13365,0,1669495108,13116.485045849993,21.790904699999373,53582.50922232
2022-11-26,20:38:30.000,330,11054929,13205,0,1669495109,13116.498518469998,21.92483817000175,53582.43935112001
2022-11-26,20:38:31.000,330,11054924,13205,0,1669495110,13116.572617879989,22.009427730001335,53582.46031248
2022-11-26,20:38:32.000,330,11054885,13005,0,1669495111,13116.680398839999,22.030575119999412,53582.432364
2022-11-26,20:38:33.000,330,11054866,13125,0,1669495112,13116.82186135,22.03762424999877,53582.41838976001
2022-11-26,20:38:34.000,330,11054904,12765,0,1669495113,13117.05763219999,21.981231210003898,53582.31358296
2022-11-26,20:38:35.000,330,11054886,12925,0,1669495114,13117.232776259996,21.819101220004086,53582.3624928
2022-11-26,20:38:36.000,330,11054888,13205,0,1669495115,13117.569591760002,21.480742979998467,53582.3624928
2022-11-26,20:38:37.000,330,11054906,12965,0,1669495116,13118.02092453,21.191728650002915,53582.2926216
2022-11-26,20:38:38.000,330,11054893,12925,0,1669495117,13118.452048369996,20.87451780000265,53582.39044128
2022-11-26,20:38:39.000,330,11054928,13085,0,1669495118,13119.065052579994,20.536159560004307,53582.32057008001
2022-11-26,20:38:40.000,330,11054892,13085,0,1669495119,13119.711738339996,20.282390879998275,53582.306595840004
2022-11-26,20:38:41.000,330,11054917,13125,0,1669495120,13120.297797309999,20.092064370001026,53582.39742840001
2022-11-26,20:38:42.000,330,11054925,13005,0,1669495121,13121.032055099997,19.880590469998424,53582.425376880004
2022-11-26,20:38:43.000,330,11054908,13045,0,1669495122,13121.65853193,19.78895177999948,53582.5022352
2022-11-26,20:38:44.000,330,11054924,13045,0,1669495123,13121.988611119996,19.66206744000374,53582.51620944001
2022-11-26,20:38:45.000,330,11054890,13005,0,1669495124,13122.392789719997,19.528133970001363,53582.58608064001
2022-11-26,20:38:46.000,330,11054956,13125,0,1669495125,13122.662242119994,19.38010224000027,53582.711848800005
2022-11-26,20:38:47.000,330,11054901,13085,0,1669495126,13122.655505809998,19.25321790000453,53582.760758640004
2022-11-26,20:38:48.000,330,11054924,13085,0,1669495127,13122.473625439998,19.055842260000645,53582.87255256001
2022-11-26,20:38:49.000,330,11054908,12965,0,1669495128,13122.177227799992,18.844368359998043,53582.85159120001
2022-11-26,20:38:50.000,330,11054916,13125,0,1669495129,13121.85388491999,18.49896099000034,53582.93543664
2022-11-26,20:38:51.000,330,11054875,13045,0,1669495130,13121.523805729994,18.14650449000328,53583.0612048
2022-11-26,20:38:52.000,330,11054941,12885,0,1669495131,13121.112890819997,17.75880234000215,53583.11011464001
2022-11-26,20:38:53.000,330,11054884,13125,0,1669495132,13120.863647350001,17.427493230003165,53583.145050240004
2022-11-26,20:38:54.000,330,11054891,13165,0,1669495133,13120.68176698,17.17372455000441,53583.15902448001
2022-11-26,20:38:55.000,330,11054903,13005,0,1669495134,13120.63461280999,16.969299780001165,53583.117101760006
2022-11-26,20:38:56.000,330,11054880,13205,0,1669495135,13120.63461280999,16.919955869998375,53583.19396008
2022-11-26,20:38:57.000,330,11054896,13285,0,1669495136,13120.904065210001,16.87766109000222,53583.29177976
2022-11-26,20:38:58.000,330,11054880,12965,0,1669495137,13121.005109860002,16.962250650001806,53583.312741120004
2022-11-26,20:38:59.000,330,11054843,13165,0,1669495138,13121.153308679997,16.976348910000524,53583.3406896
2022-11-26,20:39:00.000,330,11054896,13285,0,1669495139,13121.213935469998,16.94110326000373,53583.38959944
2022-11-26,20:39:01.000,330,11054931,12925,0,1669495140,13121.119627129992,16.856513700004143,53583.501393360006
2022-11-26,20:39:02.000,330,11054890,13045,0,1669495141,13120.809756869996,16.757825879998563,53583.55729032
2022-11-26,20:39:03.000,330,11054906,13085,0,1669495142,13120.51335922999,16.574548500000674,53583.57126456001
2022-11-26,20:39:04.000,330,11054892,13165,0,1669495143,13120.001399669993,16.370123730004707,53583.65511
2022-11-26,20:39:05.000,330,11054915,13005,0,1669495144,13119.267141879995,16.088158530001238,53583.669084240006
2022-11-26,20:39:06.000,330,11054913,13325,0,1669495145,13118.573301949997,16.03176548999909,53583.67607136
2022-11-26,20:39:07.000,330,11054886,13285,0,1669495146,13118.01418821999,16.01766723000037,53583.69703272
2022-11-26,20:39:08.000,330,11054910,12925,0,1669495147,13117.380975079992,16.109305919999315,53583.766903920005
2022-11-26,20:39:09.000,330,11054919,13085,0,1669495148,13116.75449824999,16.313730690002558,53583.71100696001
2022-11-26,20:39:10.000,330,11054894,13245,0,1669495149,13116.215593449997,16.637990670002182,53583.53632896
2022-11-26,20:39:11.000,330,11054912,13285,0,1669495150,13116.033713079996,16.969299780001165,53583.5153676
2022-11-26,20:39:12.000,330,11054922,13045,0,1669495151,13115.979822599991,17.29355976000079,53583.431522160005
2022-11-26,20:39:13.000,330,11054922,13125,0,1669495152,13116.154966659997,17.497984530004032,53583.39658656
2022-11-26,20:39:14.000,330,11054937,13205,0,1669495153,13116.289692860002,17.64601625999785,53583.38959944
2022-11-26,20:39:15.000,330,11054891,13045,0,1669495154,13116.464836919993,17.631917999999132,53583.32671536001
2022-11-26,20:39:16.000,330,11054902,13205,0,1669495155,13116.606299429994,17.483886269998038,53583.30575400001
2022-11-26,20:39:17.000,330,11054907,12965,0,1669495156,13116.77470717999,17.314707149998867,53583.333702480006
2022-11-26,20:39:18.000,330,11054895,13205,0,1669495157,13116.666926219994,17.159626289998414,53583.31972824
2022-11-26,20:39:19.000,330,11054895,12845,0,1669495158,13116.363792269993,17.082085859998188,53583.2708184
2022-11-26,20:39:20.000,330,11054884,12965,0,1669495159,13115.94614105,17.145528029999696,53583.24985704
2022-11-26,20:39:21.000,330,11054902,13125,0,1669495160,13115.53522613999,17.28651063000143,53583.22889568
2022-11-26,20:39:22.000,330,11054878,13085,0,1669495161,13115.117574919997,17.51913192000211,53583.22190856
2022-11-26,20:39:23.000,330,11054924,13045,0,1669495162,13114.720132629991,17.822244510003657,53583.17299872
2022-11-26,20:39:24.000,330,11054872,13085,0,1669495163,13114.35637188999,18.174701010000717,53583.096140400005
2022-11-26,20:39:25.000,330,11054927,12925,0,1669495164,13114.113864729989,18.51305924999906,53582.956398
2022-11-26,20:39:26.000,330,11054908,12845,0,1669495165,13113.952193290002,18.858466620004037,53582.93543664
2022-11-26,20:39:27.000,330,11054915,13045,0,1669495166,13113.871357570002,19.055842260000645,53582.80268136001
2022-11-26,20:39:28.000,330,11054822,13125,0,1669495167,13113.891566500002,19.232070509999176,53582.70486168001
2022-11-26,20:39:29.000,330,11054877,13125,0,1669495168,13113.999347459998,19.330758330004755,53582.62800336
2022-11-26,20:39:30.000,330,11054867,13045,0,1669495169,13114.086919489993,19.408298759997706,53582.48826096001
2022-11-26,20:39:31.000,330,11054948,12965,0,1669495170,13114.32269034,19.344856590003474,53582.48127384
2022-11-26,20:39:32.000,330,11054876,13045,0,1669495171,13114.511307019995,19.358954850002192,53582.41140264
2022-11-26,20:39:33.000,330,11054905,13125,0,1669495172,13114.720132629991,19.267316160003247,53582.34153144
2022-11-26,20:39:34.000,330,11054899,13125,0,1669495173,13114.868331450001,19.18272660000366,53582.31358296
2022-11-26,20:39:35.000,330,11054888,12965,0,1669495174,13115.036739199997,19.15453007999895,53582.14589208
2022-11-26,20:39:36.000,330,11054897,13045,0,1669495175,13115.238828499998,19.119284430002153,53582.09698224
2022-11-26,20:39:37.000,330,11054900,12845,0,1669495176,13115.488071969994,19.08403877999808,53582.0480724
2022-11-26,20:39:38.000,330,11054898,12925,0,1669495177,13115.649743409995,19.076989649998723,53581.9782012
2022-11-26,20:39:39.000,330,11054898,13365,0,1669495178,13115.811414849995,19.13338269000087,53581.89435576001
2022-11-26,20:39:40.000,330,11054870,13005,0,1669495179,13116.128021420001,19.295512680000684,53582.03409816001
2022-11-26,20:39:41.000,330,11054890,13005,0,1669495180,13116.417682749998,19.42944615000306,53581.90833
2022-11-26,20:39:42.000,330,11054937,13205,0,1669495181,13116.538936329998,19.457642670000496,53581.873394400005
2022-11-26,20:39:43.000,330,11054895,13205,0,1669495182,13116.80165242,19.584527010003512,53581.754613360004
2022-11-26,20:39:44.000,330,11054896,13245,0,1669495183,13117.158676849991,19.647969179997745,53581.81051032
2022-11-26,20:39:45.000,330,11054921,12845,0,1669495184,13117.488756040002,19.718460479998612,53581.64980656001
2022-11-26,20:39:46.000,330,11054909,13125,0,1669495185,13117.845780469994,19.83829569000227,53581.60089672001
2022-11-26,20:39:47.000,330,11054841,12925,0,1669495186,13118.249959069995,19.887639599997783,53581.67775504001
2022-11-26,20:39:48.000,330,11054908,13005,0,1669495187,13118.526147780001,19.95108176999929,53581.69172928
2022-11-26,20:39:49.000,330,11054895,13205,0,1669495188,13118.795600179998,20.00747481000144,53581.68474216
2022-11-26,20:39:50.000,330,11054847,13165,0,1669495189,13119.038107339999,19.986327420003363,53581.64980656001
2022-11-26,20:39:51.000,330,11054877,13125,0,1669495190,13119.226724019994,19.993376550002722,53581.68474216
2022-11-26,20:39:52.000,330,11054899,12925,0,1669495191,13119.469231179995,19.866492209999706,53581.754613360004
2022-11-26,20:39:53.000,330,11054858,13125,0,1669495192,13119.657847859991,19.711411349999253,53581.775574720006
2022-11-26,20:39:54.000,330,11054864,12885,0,1669495193,13119.806046680002,19.528133970001363,53581.81749744001
2022-11-26,20:39:55.000,330,11054914,12845,0,1669495194,13119.940772879992,19.351905720002833,53581.803523200004
2022-11-26,20:39:56.000,330,11054883,13285,0,1669495195,13120.028344910002,19.210923120001098,53581.8384588
2022-11-26,20:39:57.000,330,11054889,13245,0,1669495196,13120.230434209989,19.041744000001927,53581.922304240004
2022-11-26,20:39:58.000,330,11054884,12965,0,1669495197,13120.39210564999,18.78092619000381,53581.95723984
2022-11-26,20:39:59.000,330,11054890,13165,0,1669495198,13120.526831849995,18.632894460002717,53581.89435576001
2022-11-26,20:40:00.000,330,11054893,13085,0,1669495199,13120.61440387999,18.421420560000115,53582.01313680001
2022-11-26,20:40:01.000,330,11054863,13085,0,1669495200,13120.776075319991,18.188799269999436,53582.0480724
2022-11-26,20:40:02.000,330,11054847,12965,0,1669495201,13120.82322949,18.0478166699977,53582.159866320006
2022-11-26,20:40:03.000,330,11054878,13285,0,1669495202,13120.80302056,17.87158841999917,53582.19480192
2022-11-26,20:40:04.000,330,11054876,12965,0,1669495203,13120.66155805,17.730605820004712,53582.19480192
2022-11-26,20:40:05.000,330,11054880,12965,0,1669495204,13120.54030447,17.631917999999132,53582.278647360006
2022-11-26,20:40:06.000,330,11054918,13045,0,1669495205,13120.43252350999,17.448640620001242,53582.36947992001
2022-11-26,20:40:07.000,330,11054896,13085,0,1669495206,13120.190016349989,17.314707149998867,53582.38345416
2022-11-26,20:40:08.000,330,11054908,13125,0,1669495207,13119.873409779997,17.10323325000354,53582.3624928
2022-11-26,20:40:09.000,330,11054905,13125,0,1669495208,13119.56353952,16.863562830003502,53582.446338240006
2022-11-26,20:40:10.000,330,11054866,13245,0,1669495209,13119.34124129,16.65913806000026,53582.48826096001
2022-11-26,20:40:11.000,330,11054892,12965,0,1669495210,13119.226724019994,940.4264771700036,53582.51620944001
2022-11-26,20:40:12.000,330,11054892,13285,0,1669495211,13119.065052579994,478.3278091500033,53582.58608064001
2022-11-26,20:40:13.000,330,11054898,13165,0,1669495212,13118.950535309988,16.222092000003613,53582.57909352
2022-11-26,20:40:14.000,330,11054889,13005,0,1669495213,13118.701291839992,16.144551570003387,53582.50922232
2022-11-26,20:40:15.000,330,11054964,12925,0,1669495214,13118.600247189992,16.137502440004027,53582.544157920005
2022-11-26,20:40:16.000,330,11054903,12965,0,1669495215,13118.526147780001,16.095207660000597,53582.614029120006
2022-11-26,20:40:17.000,330,11054898,12925,0,1669495216,13118.398157889991,16.06701114000316,53582.60704200001
2022-11-26,20:40:18.000,330,11054926,13325,0,1669495217,13118.2028049,16.01766723000037,53582.57909352
2022-11-26,20:40:19.000,330,11054929,13085,0,1669495218,13118.0007156,15.904881150003348,53582.65595184001
2022-11-26,20:40:20.000,330,11054889,12925,0,1669495219,13117.865989399994,477.76387875000364,53582.781720000006
2022-11-26,20:40:21.000,330,11054902,13165,0,1669495220,13117.650427479988,15.714554639998823,53582.73281016001
2022-11-26,20:40:22.000,330,11054919,12885,0,1669495221,13117.394447699997,15.601768560001801,53582.760758640004
2022-11-26,20:40:23.000,330,11054848,13085,0,1669495222,13117.091313749996,15.55947377999837,53582.711848800005
2022-11-26,20:40:24.000,330,11054886,13245,0,1669495223,13116.88248814,15.580621170003724,53582.6769132
2022-11-26,20:40:25.000,330,11054899,13165,0,1669495224,13116.639980979999,477.61584702000255,53582.65595184001
2022-11-26,20:40:26.000,330,11054934,13125,0,1669495225,13116.424419059993,15.65816160000395,53582.64896472
2022-11-26,20:40:27.000,330,11054864,13165,0,1669495226,13116.289692860002,15.763898550001613,53582.70486168001
2022-11-26,20:40:28.000,330,11054914,13285,0,1669495227,13116.181911899992,15.83438985000248,53582.662938960006
2022-11-26,20:40:29.000,330,11054862,13365,0,1669495228,13116.101076179992,15.911930280002707,53582.62800336
2022-11-26,20:40:30.000,330,11054930,12765,0,1669495229,13116.006767840001,15.947175929999503,53582.544157920005
2022-11-26,20:40:31.000,330,11054950,13125,0,1669495230,13116.000031529991,15.975372450004215,53582.52319656
2022-11-26,20:40:32.000,330,11054869,13365,0,1669495231,13115.89898687999,477.9330578700028,53582.46729960001
2022-11-26,20:40:33.000,330,11054896,13205,0,1669495232,13115.85856901999,477.9542052600009,53582.425376880004
2022-11-26,20:40:34.000,330,11054871,13165,0,1669495233,13115.750788059995,15.968323320004856,53582.34851856001
2022-11-26,20:40:35.000,330,11054913,13045,0,1669495234,13115.67668864999,15.961274189998221,53582.28563448
2022-11-26,20:40:36.000,330,11054888,13085,0,1669495235,13115.629534479995,15.947175929999503,53582.22973752001
2022-11-26,20:40:37.000,330,11054919,13005,0,1669495236,13115.70363389,15.989470710002934,53582.26467312
2022-11-26,20:40:38.000,330,11054937,13005,0,1669495237,13115.69689757999,16.02471635999973,53582.16685344
2022-11-26,20:40:39.000,330,11054934,12925,0,1669495238,13115.69689757999,16.116355049998674,53582.08300800001
2022-11-26,20:40:40.000,330,11054907,12765,0,1669495239,13115.750788059995,16.24323939000169,53581.95723984
2022-11-26,20:40:41.000,330,11054912,13125,0,1669495240,13115.90572319,478.2643669800018,53581.85942016
2022-11-26,20:40:42.000,330,11054895,13085,0,1669495241,13116.047185700001,16.341927209999994,53581.775574720006
2022-11-26,20:40:43.000,330,11054927,13125,0,1669495242,13116.242538689992,16.42651676999958,53581.88038152
2022-11-26,20:40:44.000,330,11054903,12925,0,1669495243,13116.397473819998,478.4476443599997,53581.78256184
2022-11-26,20:40:45.000,330,11054894,12965,0,1669495244,13116.538936329998,16.60274501999811,53581.733652
2022-11-26,20:40:46.000,330,11054882,13005,0,1669495245,13116.76123456,16.65913806000026,53581.67076792
2022-11-26,20:40:47.000,330,11054893,13165,0,1669495246,13116.96332386,16.736678490000486,53581.64281944
2022-11-26,20:40:48.000,330,11054902,13205,0,1669495247,13117.138467919991,16.750776749999204,53581.607883840006
2022-11-26,20:40:49.000,330,11054889,12965,0,1669495248,13117.313611979996,16.757825879998563,53581.51705128
2022-11-26,20:40:50.000,330,11054885,12965,0,1669495249,13117.448338180002,16.71553110000241,53581.48211568001
2022-11-26,20:40:51.000,330,11054909,13125,0,1669495250,13117.623482239993,16.66618718999962,53581.489102800006
2022-11-26,20:40:52.000,330,11054866,13245,0,1669495251,13117.744735819993,16.70848197000305,53581.5240384
2022-11-26,20:40:53.000,330,11054861,13285,0,1669495252,13117.872725709989,16.680285449998337,53581.440192960006
2022-11-26,20:40:54.000,330,11054930,12965,0,1669495253,13117.960297739999,16.637990670002182,53581.419231600004
2022-11-26,20:40:55.000,330,11054887,13085,0,1669495254,13117.99397928999,16.630941540002823,53581.32839904
2022-11-26,20:40:56.000,330,11054947,13125,0,1669495255,13118.16238704,16.616843280004105,53581.300450560004
2022-11-26,20:40:57.000,330,11054856,13285,0,1669495256,13118.351003719996,16.616843280004105,53581.39128312001
2022-11-26,20:40:58.000,330,11054916,13125,0,1669495257,13118.539620399992,16.65913806000026,53581.300450560004
2022-11-26,20:40:59.000,330,11054881,13125,0,1669495258,13118.681082909992,16.70848197000305,53581.28647632
2022-11-26,20:41:00.000,330,11054891,12925,0,1669495259,13118.842754349993,16.757825879998563,53581.272502080006
2022-11-26,20:41:01.000,330,11054917,13165,0,1669495260,13119.044843649994,16.849464570004784,53581.30743768
2022-11-26,20:41:02.000,330,11054937,13045,0,1669495261,13119.24019664,16.89175935000094,53581.36333464001
2022-11-26,20:41:03.000,330,11054897,12965,0,1669495262,13119.40186808,16.94110326000373,53581.370321760005
2022-11-26,20:41:04.000,330,11054871,12925,0,1669495263,13119.45575855999,16.948152390003088,53581.3493604
2022-11-26,20:41:05.000,330,11054888,13205,0,1669495264,13119.42207701,16.912906739999016,53581.272502080006
2022-11-26,20:41:06.000,330,11054848,13005,0,1669495265,13119.449022249995,16.905857609999657,53581.34237328001
2022-11-26,20:41:07.000,330,11054913,13165,0,1669495266,13119.570275829996,16.83536630999879,53581.489102800006
2022-11-26,20:41:08.000,330,11054867,13005,0,1669495267,13119.577012139991,16.736678490000486,53581.48211568001
2022-11-26,20:41:09.000,330,11054894,13005,0,1669495268,13119.54333059,16.750776749999204,53581.468141440004
2022-11-26,20:41:10.000,330,11054850,13285,0,1669495269,13119.590484759996,16.778973270003917,53581.46115432001
2022-11-26,20:41:11.000,330,11054906,13085,0,1669495270,13119.657847859991,16.729629360001127,53581.56596112
2022-11-26,20:41:12.000,330,11054891,13045,0,1669495271,13119.617429999991,16.743727619999845,53581.67076792
2022-11-26,20:41:13.000,330,11054861,13445,0,1669495272,13119.651111549996,16.786022400003276,53581.69172928
2022-11-26,20:41:14.000,330,11054897,12925,0,1669495273,13119.610693689996,16.84241543999815,53581.656793680006
2022-11-26,20:41:15.000,330,11054891,13125,0,1669495274,13119.577012139991,16.87061196000286,53581.68474216
2022-11-26,20:41:16.000,330,11054901,13205,0,1669495275,13119.51638534999,16.927004999997735,53581.74063912
2022-11-26,20:41:17.000,330,11054889,13125,0,1669495276,13119.529857969996,16.955201520002447,53581.85942016
2022-11-26,20:41:18.000,330,11054962,13125,0,1669495277,13119.50291273,16.962250650001806,53581.89435576001
2022-11-26,20:41:19.000,330,11054914,13165,0,1669495278,13119.42207701,16.912906739999016,53581.9782012
2022-11-26,20:41:20.000,330,11054873,12965,0,1669495279,13119.2806145,16.863562830003502,53581.92929136
2022-11-26,20:41:21.000,330,11054914,13245,0,1669495280,13119.26040557,16.786022400003276,53582.00614968
2022-11-26,20:41:22.000,330,11054880,12965,0,1669495281,13119.118943059999,16.70848197000305,53582.06204664001
2022-11-26,20:41:23.000,330,11054937,13085,0,1669495282,13119.044843649994,16.60274501999811,53582.10396936001
2022-11-26,20:41:24.000,330,11054903,13245,0,1669495283,13118.937062689998,16.497008070000447,53582.16685344
2022-11-26,20:41:25.000,330,11054907,13005,0,1669495284,13118.802336489993,16.454713290004293,53582.09698224
2022-11-26,20:41:26.000,330,11054898,13125,0,1669495285,13118.701291839992,16.46176242000365,53582.16685344
2022-11-26,20:41:27.000,330,11054886,13085,0,1669495286,13118.620456119992,16.46176242000365,53582.14589208
2022-11-26,20:41:28.000,330,11054902,13085,0,1669495287,13118.499202539992,16.46176242000365,53582.20178904001
2022-11-26,20:41:29.000,330,11054873,13125,0,1669495288,13118.499202539992,16.497008070000447,53582.19480192
2022-11-26,20:41:30.000,330,11054895,12925,0,1669495289,13118.398157889991,16.546351980003237,53582.1878148
2022-11-26,20:41:31.000,330,11054932,13165,0,1669495290,13118.445312060001,16.64503980000154,53582.20178904001
2022-11-26,20:41:32.000,330,11054914,13165,0,1669495291,13118.505938850001,478.6943639099991,53582.278647360006
2022-11-26,20:41:33.000,330,11054894,13245,0,1669495292,13118.539620399992,16.736678490000486,53582.2926216
2022-11-26,20:41:34.000,330,11054920,13365,0,1669495293,13118.546356710001,16.71553110000241,53582.26467312
2022-11-26,20:41:35.000,330,11054904,13045,0,1669495294,13118.573301949997,16.71553110000241,53582.27166024001
2022-11-26,20:41:36.000,330,11054923,13125,0,1669495295,13118.492466229996,16.680285449998337,53582.1878148
2022-11-26,20:41:37.000,330,11054881,13045,0,1669495296,13118.586774570002,16.609794150004745,53582.20178904001
2022-11-26,20:41:38.000,330,11054864,12845,0,1669495297,13118.654137669997,16.59569588999875,53582.29960872001
2022-11-26,20:41:39.000,330,11054872,13205,0,1669495298,13118.701291839992,16.560450240001956,53582.34153144
2022-11-26,20:41:40.000,330,11054906,12885,0,1669495299,13118.741709699992,16.581597630000033,53582.32057008001
2022-11-26,20:41:41.000,330,11054912,13085,0,1669495300,13118.815809109998,16.574548500000674,53582.29960872001
2022-11-26,20:41:42.000,330,11054888,13085,0,1669495301,13118.923590069993,940.5533615099994,53582.306595840004
2022-11-26,20:41:43.000,330,11054976,13005,0,1669495302,13119.011162099989,16.673236319998978,53582.26467312
2022-11-26,20:41:44.000,330,11054878,13125,0,1669495303,13119.051579959989,16.70143284000369,53582.23672464
2022-11-26,20:41:45.000,330,11054901,13005,0,1669495304,13119.17283353999,16.750776749999204,53582.19480192
2022-11-26,20:41:46.000,330,11054931,13045,0,1669495305,13119.2806145,16.863562830003502,53582.2227504
2022-11-26,20:41:47.000,330,11054906,13045,0,1669495306,13119.46249487,16.955201520002447,53582.24371176
2022-11-26,20:41:48.000,330,11054885,13285,0,1669495307,13119.590484759996,16.962250650001806,53582.28563448
2022-11-26,20:41:49.000,330,11054913,13005,0,1669495308,13119.630902619996,17.011594560004596,53582.23672464
2022-11-26,20:41:50.000,330,11054913,13005,0,1669495309,13119.644375240001,17.09618412000418,53582.208776160005
2022-11-26,20:41:51.000,330,11054962,13165,0,1669495310,13119.731947269996,17.180773680003767,53582.17384056
2022-11-26,20:41:52.000,330,11054884,13205,0,1669495311,13119.806046680002,17.201921070001845,53582.278647360006
2022-11-26,20:41:53.000,330,11054866,13085,0,1669495312,13119.954245499997,17.265363240003353,53582.17384056
2022-11-26,20:41:54.000,330,11054955,13285,0,1669495313,13120.008135980002,479.2512451799994,53582.2926216
2022-11-26,20:41:55.000,330,11054921,13085,0,1669495314,13120.035081219998,17.385198449999734,53582.28563448
2022-11-26,20:41:56.000,330,11054897,13005,0,1669495315,13120.136125869998,17.427493230003165,53582.31358296
2022-11-26,20:41:57.000,330,11054910,13005,0,1669495316,13120.230434209989,17.448640620001242,53582.306595840004
2022-11-26,20:41:58.000,330,11054938,13325,0,1669495317,13120.297797309999,17.490935400004673,53582.257686000004
2022-11-26,20:41:59.000,330,11054929,13165,0,1669495318,13120.41905089,17.533230180000828,53582.327557200006
2022-11-26,20:42:00.000,330,11054903,13005,0,1669495319,13120.486413989995,17.589623220002977,53582.24371176
2022-11-26,20:42:01.000,330,11054924,13205,0,1669495320,13120.607667569995,17.624868869999773,53582.208776160005
2022-11-26,20:42:02.000,330,11054913,13205,0,1669495321,13120.708712219996,17.610770610001055,53582.257686000004
2022-11-26,20:42:03.000,330,11054921,13045,0,1669495322,13120.796284249991,17.631917999999132,53582.2926216
2022-11-26,20:42:04.000,330,11054864,12885,0,1669495323,13120.863647350001,17.631917999999132,53582.29960872001
2022-11-26,20:42:05.000,330,11054929,13205,0,1669495324,13120.964692000001,17.617819740000414,53582.25069888001
2022-11-26,20:42:06.000,330,11054884,13085,0,1669495325,13121.072472959997,17.681261910001922,53582.33454432
2022-11-26,20:42:07.000,330,11054916,13085,0,1669495326,13121.119627129992,17.75880234000215,53582.33454432
2022-11-26,20:42:08.000,330,11054914,13125,0,1669495327,13121.166781300002,17.75175321000279,53582.3624928
2022-11-26,20:42:09.000,330,11054903,13325,0,1669495328,13121.139836059992,17.850441030001093,53582.33454432
2022-11-26,20:42:10.000,330,11054879,13245,0,1669495329,13121.112890819997,18.005521890001546,53582.39044128
2022-11-26,20:42:11.000,330,11054908,13365,0,1669495330,13121.294771189998,18.09716058000049,53582.55813216
2022-11-26,20:42:12.000,330,11054929,13205,0,1669495331,13121.294771189998,18.20994666000479,53582.52319656
2022-11-26,20:42:13.000,330,11054918,13125,0,1669495332,13121.281298569993,18.28748708999774,53582.58608064001
2022-11-26,20:42:14.000,330,11054925,13045,0,1669495333,13121.308243809988,18.37912578000396,53582.57909352
2022-11-26,20:42:15.000,330,11054896,13045,0,1669495334,13121.314980119998,18.56240316000185,53582.593067760004
2022-11-26,20:42:16.000,330,11054879,13125,0,1669495335,13121.409288459989,18.68223836999823,53582.614029120006
2022-11-26,20:42:17.000,330,11054905,13285,0,1669495336,13121.476651559999,18.73158228000102,53582.69787456
2022-11-26,20:42:18.000,330,11054900,13325,0,1669495337,13121.510333109989,18.837319229998684,53582.809668480004
2022-11-26,20:42:19.000,330,11054884,13085,0,1669495338,13121.510333109989,18.95715444000234,53582.7467844
2022-11-26,20:42:20.000,330,11054905,13205,0,1669495339,13121.544014659994,19.062891390000004,53582.8865268
2022-11-26,20:42:21.000,330,11054859,13205,0,1669495340,13121.61137775999,19.18272660000366,53582.94242376001
2022-11-26,20:42:22.000,330,11054903,13085,0,1669495341,13121.557487279999,19.210923120001098,53582.99133360001
2022-11-26,20:42:23.000,330,11054917,12845,0,1669495342,13121.544014659994,19.351905720002833,53583.01928208001
2022-11-26,20:42:24.000,330,11054911,13085,0,1669495343,13121.463178939994,19.499937450003927,53583.11011464001
2022-11-26,20:42:25.000,330,11054906,13085,0,1669495344,13121.294771189998,19.584527010003512,53583.01928208001
2022-11-26,20:42:26.000,330,11054885,12965,0,1669495345,13121.193726539997,19.711411349999253,53583.12408888
2022-11-26,20:42:27.000,330,11054893,13125,0,1669495346,13121.173517609997,19.81714830000419,53583.24286992
2022-11-26,20:42:28.000,330,11054892,13605,0,1669495347,13121.133099749997,19.929934380001214,53583.34767672
2022-11-26,20:42:29.000,330,11054895,13125,0,1669495348,13121.065736650002,19.993376550002722,53583.333702480006
2022-11-26,20:42:30.000,330,11054897,12925,0,1669495349,13121.025318790002,20.05681872000423,53583.29876688
2022-11-26,20:42:31.000,330,11054897,13205,0,1669495350,13121.059000339992,20.106162629999744,53583.35466384001
2022-11-26,20:42:32.000,330,11054884,13085,0,1669495351,13121.126363440002,20.162555670001893,53583.43850928
2022-11-26,20:42:33.000,330,11054897,13285,0,1669495352,13121.112890819997,20.120260889998463,53583.49440624001
2022-11-26,20:42:34.000,330,11054868,13005,0,1669495353,13121.099418199992,20.106162629999744,53583.46645776
2022-11-26,20:42:35.000,330,11054898,12885,0,1669495354,13121.139836059992,20.099113500000385,53583.54331608001
2022-11-26,20:42:36.000,330,11054899,12925,0,1669495355,13121.213935469998,20.106162629999744,53583.57825168
2022-11-26,20:42:37.000,330,11054890,13285,0,1669495356,13121.207199160002,20.099113500000385,53583.59222592001
2022-11-26,20:42:38.000,330,11054918,13005,0,1669495357,13121.180253919993,20.042720459998236,53583.67607136
2022-11-26,20:42:39.000,330,11054890,13085,0,1669495358,13121.112890819997,20.04976959000487,53583.67607136
2022-11-26,20:42:40.000,330,11054930,13125,0,1669495359,13121.045527720002,20.07091698000295,53583.68305848
2022-11-26,20:42:41.000,330,11054874,13005,0,1669495360,13120.998373549992,20.134359150004457,53583.71100696001
2022-11-26,20:42:42.000,330,11054889,13085,0,1669495361,13120.978164619992,20.099113500000385,53583.78786528001
2022-11-26,20:42:43.000,330,11054874,13125,0,1669495362,13120.957955689992,20.141408280003816,53583.836775120006
2022-11-26,20:42:44.000,330,11054918,13125,0,1669495363,13120.910801519996,20.155506540002534,53583.885684960005
2022-11-26,20:42:45.000,330,11054905,13045,0,1669495364,13120.80302056,20.18370305999997,53583.80882664001
2022-11-26,20:42:46.000,330,11054949,13125,0,1669495365,13120.80302056,20.2259978400034,53583.87869784001
2022-11-26,20:42:47.000,330,11054878,13045,0,1669495366,13120.78281163,20.268292619999556,53583.8996592
2022-11-26,20:42:48.000,330,11054899,13125,0,1669495367,13120.84343842,20.310587400002987,53583.90664632001
2022-11-26,20:42:49.000,330,11054906,13205,0,1669495368,13120.80302056,20.3599313099985,53583.82978800001
2022-11-26,20:42:50.000,330,11054885,13165,0,1669495369,13120.924274140001,20.338783920000424,53583.94158192
2022-11-26,20:42:51.000,330,11054917,13245,0,1669495370,13121.072472959997,20.352882179999142,53584.01844024
2022-11-26,20:42:52.000,330,11054889,13125,0,1669495371,13121.254353329998,20.3599313099985,53584.0394016
2022-11-26,20:42:53.000,330,11054875,13125,0,1669495372,13121.368870599988,20.3599313099985,53584.01145312
2022-11-26,20:42:54.000,330,11054881,13005,0,1669495373,13121.517069419999,20.3599313099985,53584.04638872001
2022-11-26,20:42:55.000,330,11054835,13205,0,1669495374,13121.597905139999,20.3599313099985,53584.0394016
2022-11-26,20:42:56.000,330,11054884,13205,0,1669495375,13121.67874086,20.388127830003214,53584.02542736001
2022-11-26,20:42:57.000,330,11054885,12925,0,1669495376,13121.77304919999,20.486815650001517,53584.13023416
2022-11-26,20:42:58.000,330,11054881,13005,0,1669495377,13121.85388491999,20.550257820003026,53584.07433720001
2022-11-26,20:42:59.000,330,11054916,13165,0,1669495378,13121.90103909,20.663043900000048,53584.11625992001
2022-11-26,20:43:00.000,330,11054876,13085,0,1669495379,13121.95492956999,20.719436940002197,53584.1092728
2022-11-26,20:43:01.000,330,11054859,13125,0,1669495380,13122.00208374,20.83927214999858,53584.21407960001
2022-11-26,20:43:02.000,330,11054935,13205,0,1669495381,13122.049237909996,20.88156693000201,53584.21407960001
2022-11-26,20:43:03.000,330,11054891,13085,0,1669495382,13122.035765289991,20.9309108400048,53584.18613112
2022-11-26,20:43:04.000,330,11054851,13245,0,1669495383,13122.062710530001,20.937959970004158,53584.269976560005
2022-11-26,20:43:05.000,330,11054869,13005,0,1669495384,13122.089655769996,20.937959970004158,53584.2490152
2022-11-26,20:43:06.000,330,11054899,13205,0,1669495385,13122.143546250001,20.916812579998805,53584.34683488
2022-11-26,20:43:07.000,330,11054908,13165,0,1669495386,13122.237854589992,20.895665190000727,53584.4236932
2022-11-26,20:43:08.000,330,11054893,12925,0,1669495387,13122.291745069997,20.909763449999446,53584.4236932
2022-11-26,20:43:09.000,330,11054922,13165,0,1669495388,13122.365844480002,20.9309108400048,53584.4236932
2022-11-26,20:43:10.000,330,11054931,13125,0,1669495389,13122.439943889993,20.9309108400048,53584.486577280004
2022-11-26,20:43:11.000,330,11054882,13245,0,1669495390,13122.412998649997,20.966156490001595,53584.47260304
2022-11-26,20:43:12.000,330,11054881,12845,0,1669495391,13122.466889130003,20.952058230002876,53584.52850000001
2022-11-26,20:43:13.000,330,11054851,13045,0,1669495392,13122.419734959993,20.945009100003517,53584.556448480005
2022-11-26,20:43:14.000,330,11054894,13085,0,1669495393,13122.433207579998,20.945009100003517,53584.62631968001
2022-11-26,20:43:15.000,330,11054896,13165,0,1669495394,13122.446680200002,20.973205620000954,53584.59138408
2022-11-26,20:43:16.000,330,11054853,13085,0,1669495395,13122.493834369998,20.952058230002876,53584.68221664
2022-11-26,20:43:17.000,330,11054891,12925,0,1669495396,13122.514043299998,20.937959970004158,53584.773049200005
2022-11-26,20:43:18.000,330,11054840,12965,0,1669495397,13122.500570679993,20.945009100003517,53584.703178
2022-11-26,20:43:19.000,330,11054924,12925,0,1669495398,13122.561197469993,20.916812579998805,53584.891830240005
2022-11-26,20:43:20.000,330,11054873,13125,0,1669495399,13122.561197469993,20.9309108400048,53584.83593328001
2022-11-26,20:43:21.000,330,11054910,13165,0,1669495400,13122.601615329993,20.902714320000086,53584.891830240005
2022-11-26,20:43:22.000,330,11054919,12845,0,1669495401,13122.668978429989,20.909763449999446,53584.989649920004
2022-11-26,20:43:23.000,330,11054912,13245,0,1669495402,13122.655505809998,20.86041954000393,53585.04554688
2022-11-26,20:43:24.000,330,11054871,12885,0,1669495403,13122.554461159998,20.87451780000265,53585.03157264001
2022-11-26,20:43:25.000,330,11054879,13245,0,1669495404,13122.540988539993,20.87451780000265,53585.0874696
2022-11-26,20:43:26.000,330,11054877,12925,0,1669495405,13122.507306989988,20.902714320000086,53585.15035368001
2022-11-26,20:43:27.000,330,11054875,12965,0,1669495406,13122.359108169992,20.923861709998164,53585.178302160006
2022-11-26,20:43:28.000,330,11054891,13245,0,1669495407,13122.251327209997,21.015500400004385,53585.18528928
2022-11-26,20:43:29.000,330,11054908,12925,0,1669495408,13122.136809939992,21.0648443099999,53585.12939232001
2022-11-26,20:43:30.000,330,11054865,12965,0,1669495409,13122.089655769996,21.128286480001407,53585.157340800004
2022-11-26,20:43:31.000,330,11054889,13085,0,1669495410,13122.082919460001,21.191728650002915,53585.276121840005
2022-11-26,20:43:32.000,330,11054922,12805,0,1669495411,13122.008820049996,21.24107255999843,53585.30407032
2022-11-26,20:43:33.000,330,11054884,12885,0,1669495412,13121.97513849999,21.28336734000186,53585.26913472001
2022-11-26,20:43:34.000,330,11054908,13125,0,1669495413,13121.887566469995,21.297465600000578,53585.30407032
2022-11-26,20:43:35.000,330,11054905,13445,0,1669495414,13121.88083016,21.33976038000401,53585.29009608001
2022-11-26,20:43:36.000,330,11054861,13205,0,1669495415,13121.86062123,21.375006030000804,53585.31804456001
2022-11-26,20:43:37.000,330,11054927,13045,0,1669495416,13121.826939679995,21.424349940003594,53585.33900592001
2022-11-26,20:43:38.000,330,11054872,13045,0,1669495417,13121.79325812999,21.417300810004235,53585.30407032
2022-11-26,20:43:39.000,330,11054893,12925,0,1669495418,13121.847148609995,21.417300810004235,53585.3320188
2022-11-26,20:43:40.000,330,11054887,13165,0,1669495419,13121.8404123,21.389104289999523,53585.42285136
2022-11-26,20:43:41.000,330,11054897,12925,0,1669495420,13121.887566469995,21.367956900001445,53585.38791576001
2022-11-26,20:43:42.000,330,11054924,12925,0,1669495421,13121.8404123,21.325662119998015,53585.38092864
2022-11-26,20:43:43.000,330,11054904,13205,0,1669495422,13121.94145695,21.29041647000122,53585.42285136
2022-11-26,20:43:44.000,330,11054878,13125,0,1669495423,13121.907775399995,21.21992517000035,53585.492722560004
2022-11-26,20:43:45.000,330,11054899,12965,0,1669495424,13121.91451170999,21.170581260004838,53585.4717612
2022-11-26,20:43:46.000,330,11054867,12925,0,1669495425,13121.95492956999,21.135335610000766,53585.52765816
2022-11-26,20:43:47.000,330,11054921,13125,0,1669495426,13121.968402189996,21.022549530003744,53585.52765816
2022-11-26,20:43:48.000,330,11054923,13085,0,1669495427,13121.96166588,20.909763449999446,53585.54861952
2022-11-26,20:43:49.000,330,11054889,13165,0,1669495428,13121.95492956999,20.88156693000201,53585.63945208
2022-11-26,20:43:50.000,330,11054924,13005,0,1669495429,13121.88083016,20.83927214999858,53585.61849072
2022-11-26,20:43:51.000,330,11054925,13125,0,1669495430,13121.91451170999,20.82517388999986,53585.58355512001
2022-11-26,20:43:52.000,330,11054905,13005,0,1669495431,13121.887566469995,20.83222301999922,53585.59054224
2022-11-26,20:43:53.000,330,11054927,13245,0,1669495432,13121.86062123,20.76878084999771,53585.68836192
2022-11-26,20:43:54.000,330,11054890,13045,0,1669495433,13121.85388491999,20.747633459999633,53585.6464392
2022-11-26,20:43:55.000,330,11054896,13285,0,1669495434,13121.806730749995,20.69124042000476,53585.60451648001
2022-11-26,20:43:56.000,330,11054870,13125,0,1669495435,13121.847148609995,20.59960172999854,53585.63246496001
2022-11-26,20:43:57.000,330,11054896,13005,0,1669495436,13121.90103909,20.493864780000877,53585.67438768001
2022-11-26,20:43:58.000,330,11054891,13205,0,1669495437,13121.907775399995,20.40927522000129,53585.65342632001
2022-11-26,20:43:59.000,330,11054888,13165,0,1669495438,13121.927984329996,20.388127830003214,53585.59752936
2022-11-26,20:44:00.000,330,11054921,12925,0,1669495439,13121.907775399995,20.36698043999786,53585.5416324
2022-11-26,20:44:01.000,330,11054904,13085,0,1669495440,13122.069446839996,20.3599313099985,53585.62547784001
2022-11-26,20:44:02.000,330,11054873,13085,0,1669495441,13122.130073629996,20.374029570004495,53585.59054224
2022-11-26,20:44:03.000,330,11054879,12965,0,1669495442,13122.130073629996,20.352882179999142,53585.611503600005
2022-11-26,20:44:04.000,330,11054888,13045,0,1669495443,13122.136809939992,20.46566826000344,53585.611503600005
2022-11-26,20:44:05.000,330,11054883,13125,0,1669495444,13122.170491489996,20.451570000004722,53585.62547784001
2022-11-26,20:44:06.000,330,11054891,13085,0,1669495445,13122.210909349997,20.4727173900028,53585.63246496001
2022-11-26,20:44:07.000,330,11054927,12965,0,1669495446,13122.237854589992,20.493864780000877,53585.58355512001
2022-11-26,20:44:08.000,330,11054887,13085,0,1669495447,13122.278272449992,20.4727173900028,53585.660413440004
2022-11-26,20:44:09.000,330,11054852,13005,0,1669495448,13122.258063519992,20.45861913000408,53585.52765816
2022-11-26,20:44:10.000,330,11054923,12925,0,1669495449,13122.285008760002,20.437471739998728,53585.58355512001
2022-11-26,20:44:11.000,330,11054896,13005,0,1669495450,13122.372580789997,20.402226090001932,53585.62547784001
2022-11-26,20:44:12.000,330,11054902,13445,0,1669495451,13122.419734959993,20.324685660001705,53585.63945208
2022-11-26,20:44:13.000,330,11054913,13085,0,1669495452,13122.446680200002,20.28944001000491,53585.63945208
2022-11-26,20:44:14.000,330,11054909,13165,0,1669495453,13122.446680200002,20.261243490000197,53585.660413440004
2022-11-26,20:44:15.000,330,11054878,13205,0,1669495454,13122.446680200002,20.23304697000276,53585.62547784001
2022-11-26,20:44:16.000,330,11054885,13085,0,1669495455,13122.419734959993,20.211899580004683,53585.66740056
2022-11-26,20:44:17.000,330,11054882,13045,0,1669495456,13122.426471270002,20.24009610000212,53585.63945208
2022-11-26,20:44:18.000,330,11054876,12925,0,1669495457,13122.372580789997,20.282390879998275,53585.65342632001
2022-11-26,20:44:19.000,330,11054883,13165,0,1669495458,13122.446680200002,20.310587400002987,53585.68836192
2022-11-26,20:44:20.000,330,11054886,12925,0,1669495459,13122.500570679993,20.310587400002987,53585.77220736001
2022-11-26,20:44:21.000,330,11054877,13365,0,1669495460,13122.487098060003,20.310587400002987,53585.779194480005
2022-11-26,20:44:22.000,330,11054937,13205,0,1669495461,13122.399526029993,20.282390879998275,53585.84207856001
2022-11-26,20:44:23.000,330,11054927,13125,0,1669495462,13122.433207579998,20.261243490000197,53585.83509144
2022-11-26,20:44:24.000,330,11054865,13045,0,1669495463,13122.372580789997,20.268292619999556,53585.83509144
2022-11-26,20:44:25.000,330,11054925,13205,0,1669495464,13122.298481379992,20.261243490000197,53585.79316872001
2022-11-26,20:44:26.000,330,11054946,13045,0,1669495465,13122.237854589992,20.204850449998048,53585.81413008
2022-11-26,20:44:27.000,330,11054878,13005,0,1669495466,13122.237854589992,20.204850449998048,53585.8560528
2022-11-26,20:44:28.000,330,11054905,12885,0,1669495467,13122.123337320001,20.106162629999744,53585.88400128
2022-11-26,20:44:29.000,330,11054898,13125,0,1669495468,13122.00208374,20.099113500000385,53585.86303992
2022-11-26,20:44:30.000,330,11054918,13245,0,1669495469,13121.8404123,20.120260889998463,53585.83509144
2022-11-26,20:44:31.000,330,11054890,13125,0,1669495470,13121.69894979,20.155506540002534,53585.80714296
2022-11-26,20:44:32.000,330,11054908,13205,0,1669495471,13121.61137775999,20.19780131999869,53585.80015584001
2022-11-26,20:44:33.000,330,11054894,13045,0,1669495472,13121.523805729994,20.254194360000838,53585.83509144
2022-11-26,20:44:34.000,330,11054901,13085,0,1669495473,13121.402552149993,20.28944001000491,53585.849065680006
2022-11-26,20:44:35.000,330,11054886,12925,0,1669495474,13121.294771189998,20.268292619999556,53585.82111720001
2022-11-26,20:44:36.000,330,11054904,13125,0,1669495475,13121.234144399998,20.254194360000838,53585.79316872001
2022-11-26,20:44:37.000,330,11054863,13245,0,1669495476,13121.133099749997,20.23304697000276,53585.84207856001
2022-11-26,20:44:38.000,330,11054916,12885,0,1669495477,13120.964692000001,20.268292619999556,53585.7861816
2022-11-26,20:44:39.000,330,11054918,13325,0,1669495478,13120.84343842,20.254194360000838,53585.76522024
2022-11-26,20:44:40.000,330,11054929,13285,0,1669495479,13120.74239377,20.204850449998048,53585.74425888
2022-11-26,20:44:41.000,330,11054954,13085,0,1669495480,13120.66155805,20.106162629999744,53585.68836192
2022-11-26,20:44:42.000,330,11054917,13045,0,1669495481,13120.61440387999,20.05681872000423,53585.80714296
2022-11-26,20:44:43.000,330,11054842,13085,0,1669495482,13120.53356815999,20.00042568000208,53585.74425888
2022-11-26,20:44:44.000,330,11054880,12965,0,1669495483,13120.51335922999,20.035671329998877,53585.69534904
2022-11-26,20:44:45.000,330,11054889,13325,0,1669495484,13120.486413989995,20.00042568000208,53585.65342632001
2022-11-26,20:44:46.000,330,11054937,13045,0,1669495485,13120.466205059995,20.00042568000208,53585.67438768001
2022-11-26,20:44:47.000,330,11054912,13125,0,1669495486,13120.466205059995,19.95108176999929,53585.6464392
2022-11-26,20:44:48.000,330,11054879,13125,0,1669495487,13120.41231457999,19.908786990003136,53585.611503600005
2022-11-26,20:44:49.000,330,11054874,13085,0,1669495488,13120.385369339994,19.894688730004418,53585.46477408001
2022-11-26,20:44:50.000,330,11054877,13085,0,1669495489,13120.35168778999,19.866492209999706,53585.52067104
2022-11-26,20:44:51.000,330,11054865,13285,0,1669495490,13120.39210564999,19.810099170004833,53585.611503600005
2022-11-26,20:44:52.000,330,11054881,13125,0,1669495491,13120.365160409994,19.77485352000076,53585.58355512001
2022-11-26,20:44:53.000,330,11054886,13165,0,1669495492,13120.39210564999,19.77485352000076,53585.49970968
2022-11-26,20:44:54.000,330,11054873,13325,0,1669495493,13120.39210564999,19.760755260002043,53585.492722560004
2022-11-26,20:44:55.000,330,11054889,13325,0,1669495494,13120.39210564999,19.7678043900014,53585.42285136
2022-11-26,20:44:56.000,330,11054928,13045,0,1669495495,13120.37189671999,19.78895177999948,53585.40887712
2022-11-26,20:44:57.000,330,11054909,13245,0,1669495496,13120.466205059995,19.81714830000419,53585.45079984
2022-11-26,20:44:58.000,330,11054907,13165,0,1669495497,13120.53356815999,19.894688730004418,53585.41586424001
2022-11-26,20:44:59.000,330,11054859,13205,0,1669495498,13120.547040779995,19.936983510000573,53585.31804456001
2022-11-26,20:45:00.000,330,11054879,12885,0,1669495499,13120.5605134,19.944032639999932,53585.28310896
2022-11-26,20:45:01.000,330,11054881,13045,0,1669495500,13120.648085429995,19.929934380001214,53585.325031680004
2022-11-26,20:45:02.000,330,11054869,13005,0,1669495501,13120.64134912,19.908786990003136,53585.28310896
2022-11-26,20:45:03.000,330,11054907,13285,0,1669495502,13120.688503289995,19.866492209999706,53585.22022488001
2022-11-26,20:45:04.000,330,11054887,13165,0,1669495503,13120.68176698,19.82419743000355,53585.21323776
2022-11-26,20:45:05.000,330,11054892,13285,0,1669495504,13120.71544852999,19.697313090000534,53585.13637944
2022-11-26,20:45:06.000,330,11054911,13205,0,1669495505,13120.74239377,19.619772660000308,53585.11541808
2022-11-26,20:45:07.000,330,11054902,12885,0,1669495506,13120.863647350001,19.577477880004153,53585.24118624
2022-11-26,20:45:08.000,330,11054901,13085,0,1669495507,13120.883856280001,19.577477880004153,53585.25516048
2022-11-26,20:45:09.000,330,11054945,13045,0,1669495508,13120.937746759992,19.577477880004153,53585.23419912
2022-11-26,20:45:10.000,330,11054899,13125,0,1669495509,13120.937746759992,19.59157614000287,53585.16432792
2022-11-26,20:45:11.000,330,11054935,13285,0,1669495510,13120.924274140001,19.59157614000287,53585.13637944
2022-11-26,20:45:12.000,330,11054875,13005,0,1669495511,13120.931010449996,19.60567440000159,53585.10144384001
2022-11-26,20:45:13.000,330,11054900,13005,0,1669495512,13121.045527720002,19.647969179997745,53585.00362416001
2022-11-26,20:45:14.000,330,11054877,13205,0,1669495513,13121.099418199992,19.676165700002457,53585.03157264001
2022-11-26,20:45:15.000,330,11054900,12925,0,1669495514,13121.153308679997,19.640920049998385,53585.059521120005
2022-11-26,20:45:16.000,330,11054876,13245,0,1669495515,13121.267825950003,19.669116570003098,53585.07349536
2022-11-26,20:45:17.000,330,11054899,13125,0,1669495516,13121.355397979998,19.669116570003098,53585.13637944
2022-11-26,20:45:18.000,330,11054902,13245,0,1669495517,13121.348661669988,19.711411349999253,53585.108430960005
2022-11-26,20:45:19.000,330,11054914,13205,0,1669495518,13121.308243809988,19.732558740004606,53585.07349536
2022-11-26,20:45:20.000,330,11054874,13125,0,1669495519,13121.227408090002,19.746657000003324,53585.06650824
2022-11-26,20:45:21.000,330,11054941,13285,0,1669495520,13121.139836059992,19.760755260002043,53585.05253400001
2022-11-26,20:45:22.000,330,11054919,13125,0,1669495521,13121.146572370002,19.7678043900014,53585.10144384001
2022-11-26,20:45:23.000,330,11054894,13005,0,1669495522,13121.139836059992,19.81714830000419,53585.07349536
2022-11-26,20:45:24.000,330,11054873,13245,0,1669495523,13121.092681889997,19.866492209999706,53585.09445672
2022-11-26,20:45:25.000,330,11054941,13005,0,1669495524,13120.998373549992,19.915836120002496,53585.06650824
2022-11-26,20:45:26.000,330,11054915,13045,0,1669495525,13120.957955689992,19.972229160004645,53585.108430960005
2022-11-26,20:45:27.000,330,11054869,13005,0,1669495526,13120.863647350001,20.04976959000487,53585.07349536
2022-11-26,20:45:28.000,330,11054844,13205,0,1669495527,13120.789547939996,20.028622199999518,53585.10144384001
2022-11-26,20:45:29.000,330,11054890,13165,0,1669495528,13120.749130079996,20.106162629999744,53585.059521120005
2022-11-26,20:45:30.000,330,11054954,13005,0,1669495529,13120.69523959999,20.169604800001252,53585.059521120005
2022-11-26,20:45:31.000,330,11054932,13085,0,1669495530,13120.769339009996,20.23304697000276,53585.0874696
2022-11-26,20:45:32.000,330,11054909,13045,0,1669495531,13120.728921149996,20.24714523000148,53585.12240520001
2022-11-26,20:45:33.000,330,11054913,13125,0,1669495532,13120.74239377,20.3599313099985,53585.13637944
2022-11-26,20:45:34.000,330,11054887,13405,0,1669495533,13120.67503066999,20.43042260999937,53585.09445672
2022-11-26,20:45:35.000,330,11054886,13165,0,1669495534,13120.60093126,20.500913910000236,53585.059521120005
2022-11-26,20:45:36.000,330,11054892,13205,0,1669495535,13120.59419494999,20.536159560004307,53585.10144384001
2022-11-26,20:45:37.000,330,11054883,13085,0,1669495536,13120.59419494999,20.613699990004534,53585.12240520001
2022-11-26,20:45:38.000,330,11054904,13325,0,1669495537,13120.506622919995,20.65599477000069,53585.15035368001
2022-11-26,20:45:39.000,330,11054868,13285,0,1669495538,13120.344951479994,20.684191289998125,53585.059521120005
2022-11-26,20:45:40.000,330,11054963,13005,0,1669495539,13120.277588379999,20.733535200000915,53585.15035368001
2022-11-26,20:45:41.000,330,11054900,13285,0,1669495540,13120.230434209989,20.83927214999858,53585.13637944
2022-11-26,20:45:42.000,330,11054913,13285,0,1669495541,13120.149598489988,20.945009100003517,53585.12939232001
2022-11-26,20:45:43.000,330,11054885,13045,0,1669495542,13120.095708009998,21.0648443099999,53585.10144384001
2022-11-26,20:45:44.000,330,11054909,13285,0,1669495543,13120.001399669993,21.121237350002048,53585.09445672
2022-11-26,20:45:45.000,330,11054869,13045,0,1669495544,13119.893618709997,21.23402342999907,53585.04554688
2022-11-26,20:45:46.000,330,11054909,13085,0,1669495545,13119.853200849997,21.33271125000465,53585.08048248001
2022-11-26,20:45:47.000,330,11054866,13165,0,1669495546,13119.913827639997,21.346809510003368,53585.08048248001
2022-11-26,20:45:48.000,330,11054883,13045,0,1669495547,13119.880146089992,21.389104289999523,53585.12240520001
2022-11-26,20:45:49.000,330,11054912,13245,0,1669495548,13119.873409779997,21.45254646000103,53585.12240520001
2022-11-26,20:45:50.000,330,11054951,13285,0,1669495549,13119.846464540002,21.50893950000318,53585.08048248001
2022-11-26,20:45:51.000,330,11054894,13045,0,1669495550,13119.947509190002,21.530086890001257,53585.059521120005
2022-11-26,20:45:52.000,330,11054897,13245,0,1669495551,13119.981190739993,21.586479930003406,53585.08048248001
2022-11-26,20:45:53.000,330,11054892,13285,0,1669495552,13120.062026459993,21.551234279999335,53585.11541808
2022-11-26,20:45:54.000,330,11054915,13205,0,1669495553,13120.088971699988,21.572381670004688,53585.06650824
2022-11-26,20:45:55.000,330,11054889,13285,0,1669495554,13120.136125869998,21.614676450000843,53585.05253400001
2022-11-26,20:45:56.000,330,11054900,13125,0,1669495555,13120.149598489988,21.62877470999956,53585.07349536
2022-11-26,20:45:57.000,330,11054903,13245,0,1669495556,13120.243906829994,21.68516775000171,53585.07349536
2022-11-26,20:45:58.000,330,11054893,12965,0,1669495557,13120.35168778999,21.727462529997865,53585.05253400001
2022-11-26,20:45:59.000,330,11054935,13245,0,1669495558,13120.385369339994,21.783855570000014,53585.06650824
2022-11-26,20:46:00.000,330,11054885,13285,0,1669495559,13120.43925982,21.882543389998318,53585.03157264001
2022-11-26,20:46:01.000,330,11054885,13365,0,1669495560,13120.54030447,21.97418208000454,53585.10144384001
2022-11-26,20:46:02.000,330,11054892,13245,0,1669495561,13120.648085429995,22.051722510004765,53585.15035368001
2022-11-26,20:46:03.000,330,11054880,13045,0,1669495562,13120.74239377,22.072869900002843,53585.19926352001
2022-11-26,20:46:04.000,330,11054884,13245,0,1669495563,13120.728921149996,22.164508590001788,53585.14336656
2022-11-26,20:46:05.000,330,11054898,13125,0,1669495564,13120.836702109991,22.26319641000009,53585.23419912
2022-11-26,20:46:06.000,330,11054885,13205,0,1669495565,13120.856911039991,22.361884229998395,53585.15035368001
2022-11-26,20:46:07.000,330,11054927,13165,0,1669495566,13120.890592589996,22.425326399999904,53585.18528928
2022-11-26,20:46:08.000,330,11054900,13165,0,1669495567,13120.944483070001,22.460572050003975,53585.18528928
2022-11-26,20:46:09.000,330,11054904,13125,0,1669495568,13120.944483070001,22.453522920004616,53585.23419912
2022-11-26,20:46:10.000,330,11054887,13285,0,1669495569,13120.863647350001,22.474670310002693,53585.19926352001
2022-11-26,20:46:11.000,330,11054886,13005,0,1669495570,13120.998373549992,22.51696508999885,53585.20625064
2022-11-26,20:46:12.000,330,11054870,13165,0,1669495571,13121.072472959997,22.467621180003334,53585.31105744
2022-11-26,20:46:13.000,330,11054881,13365,0,1669495572,13121.099418199992,22.50286683000013,53585.2621476
2022-11-26,20:46:14.000,330,11054924,13005,0,1669495573,13121.106154510002,22.467621180003334,53585.23419912
2022-11-26,20:46:15.000,330,11054883,13045,0,1669495574,13121.085945580002,22.50286683000013,53585.1922764
2022-11-26,20:46:16.000,330,11054895,13285,0,1669495575,13121.207199160002,22.54516161000356,53585.23419912
2022-11-26,20:46:17.000,330,11054920,12965,0,1669495576,13121.308243809988,22.460572050003975,53585.26913472001
2022-11-26,20:46:18.000,330,11054921,13245,0,1669495577,13121.429497389989,22.453522920004616,53585.30407032
2022-11-26,20:46:19.000,330,11054879,13165,0,1669495578,13121.523805729994,22.425326399999904,53585.35298016
2022-11-26,20:46:20.000,330,11054890,13005,0,1669495579,13121.597905139999,22.439424659998622,53585.36695440001
2022-11-26,20:46:21.000,330,11054858,12925,0,1669495580,13121.77978551,22.404179010001826,53585.394902880005
2022-11-26,20:46:22.000,330,11054865,13285,0,1669495581,13121.85388491999,22.347785969999677,53585.42285136
2022-11-26,20:46:23.000,330,11054887,13205,0,1669495582,13121.87409384999,22.26319641000009,53585.394902880005
2022-11-26,20:46:24.000,330,11054905,13085,0,1669495583,13121.96166588,22.213852500004577,53585.492722560004
2022-11-26,20:46:25.000,330,11054897,13205,0,1669495584,13122.0425016,22.227950760003296,53585.42983848
2022-11-26,20:46:26.000,330,11054881,13085,0,1669495585,13122.096392079991,22.227950760003296,53585.47874832
2022-11-26,20:46:27.000,330,11054880,13005,0,1669495586,13122.264799830002,22.27729466999881,53585.562593760005
2022-11-26,20:46:28.000,330,11054890,13125,0,1669495587,13122.345635550002,22.27024553999945,53585.62547784001
2022-11-26,20:46:29.000,330,11054892,13085,0,1669495588,13122.412998649997,22.31254032000288,53585.6464392
2022-11-26,20:46:30.000,330,11054910,13285,0,1669495589,13122.507306989988,22.305491190003522,53585.58355512001
2022-11-26,20:46:31.000,330,11054886,12925,0,1669495590,13122.574670089998,22.298442060004163,53585.63945208
2022-11-26,20:46:32.000,330,11054892,13205,0,1669495591,13122.675714739999,22.27729466999881,53585.63945208
2022-11-26,20:46:33.000,330,11054895,13165,0,1669495592,13122.81044093999,22.26319641000009,53585.68836192
2022-11-26,20:46:34.000,330,11054873,12965,0,1669495593,13122.83738618,22.213852500004577,53585.76522024
2022-11-26,20:46:35.000,330,11054911,13125,0,1669495594,13122.83064986999,22.178606850000506,53585.7861816
2022-11-26,20:46:36.000,330,11054886,13005,0,1669495595,13122.884540349994,22.115164679998998,53585.80015584001
2022-11-26,20:46:37.000,330,11054929,13125,0,1669495596,13122.985584999995,22.115164679998998,53585.90496264
2022-11-26,20:46:38.000,330,11054882,13285,0,1669495597,13122.93169451999,22.065820770003484,53585.925924
2022-11-26,20:46:39.000,330,11054887,13285,0,1669495598,13122.924958209995,22.079919030002202,53585.96784672001
2022-11-26,20:46:40.000,330,11054878,13165,0,1669495599,13122.864331419994,22.129262939997716,53585.97483384
2022-11-26,20:46:41.000,330,11054917,13165,0,1669495600,13122.924958209995,22.178606850000506,53586.03771792001
2022-11-26,20:46:42.000,330,11054904,13085,0,1669495601,13122.97884869,22.227950760003296,53586.09361488
2022-11-26,20:46:43.000,330,11054880,13165,0,1669495602,13123.005793929995,22.242049020002014,53586.100602
2022-11-26,20:46:44.000,330,11054839,13285,0,1669495603,13122.99232130999,22.298442060004163,53586.14252472
2022-11-26,20:46:45.000,330,11054885,13085,0,1669495604,13123.03273916999,22.347785969999677,53586.184447440006
2022-11-26,20:46:46.000,330,11054931,13085,0,1669495605,13123.13378381999,22.37598249000439,53586.21239592
2022-11-26,20:46:47.000,330,11054885,13285,0,1669495606,13123.147256439996,22.425326399999904,53586.20540880001
2022-11-26,20:46:48.000,330,11054898,13125,0,1669495607,13123.187674299996,22.48876857000141,53586.20540880001
2022-11-26,20:46:49.000,330,11054924,13125,0,1669495608,13123.255037399991,22.49581770000077,53586.2403444
2022-11-26,20:46:50.000,330,11054918,13085,0,1669495609,13123.308927879996,22.50286683000013,53586.34515120001
2022-11-26,20:46:51.000,330,11054924,13045,0,1669495610,13123.302191570001,22.601554649998434,53586.42200952001
2022-11-26,20:46:52.000,330,11054935,13165,0,1669495611,13123.275246329991,22.650898560001224,53586.4150224
2022-11-26,20:46:53.000,330,11054897,13045,0,1669495612,13123.322400500001,22.72138986000209,53586.498867840004
2022-11-26,20:46:54.000,330,11054881,13165,0,1669495613,13123.228092159996,22.73548812000081,53586.49188072001
2022-11-26,20:46:55.000,330,11054925,13165,0,1669495614,13123.07989334,22.763684639998246,53586.4848936
2022-11-26,20:46:56.000,330,11054895,13005,0,1669495615,13123.03273916999,22.77073377000488,53586.46393224001
2022-11-26,20:46:57.000,330,11054871,13125,0,1669495616,13123.066420719995,22.827126809999754,53586.58970040001
2022-11-26,20:46:58.000,330,11054918,13125,0,1669495617,13123.05294809999,22.876470720002544,53586.61066176001
2022-11-26,20:46:59.000,330,11054893,13165,0,1669495618,13122.97211237999,22.932863760004693,53586.568739040005
2022-11-26,20:47:00.000,330,11054895,12925,0,1669495619,13122.99232130999,22.9187654999987,53586.63162312001
2022-11-26,20:47:01.000,330,11054889,13285,0,1669495620,13122.985584999995,22.996305929998925,53586.687520080006
2022-11-26,20:47:02.000,330,11054870,13005,0,1669495621,13123.01926655,23.08794461999787,53586.64559736
2022-11-26,20:47:03.000,330,11054895,13085,0,1669495622,13122.99905762,23.13728853000066,53586.687520080006
2022-11-26,20:47:04.000,330,11054883,13285,0,1669495623,13122.95863976,23.18663244000345,53586.70149432
2022-11-26,20:47:05.000,330,11054923,13045,0,1669495624,13122.924958209995,23.257123740004317,53586.67354584
2022-11-26,20:47:06.000,330,11054911,12925,0,1669495625,13122.844122489994,23.348762430003262,53586.736429920005
2022-11-26,20:47:07.000,330,11054806,13085,0,1669495626,13122.83738618,23.334664170004544,53586.79232688
2022-11-26,20:47:08.000,330,11054878,12965,0,1669495627,13122.844122489994,23.384008080000058,53586.77136552
2022-11-26,20:47:09.000,330,11054898,13165,0,1669495628,13122.87106772999,23.41925373000413,53586.785339760005
2022-11-26,20:47:10.000,330,11054888,13205,0,1669495629,13122.803704629994,23.41220460000477,53586.75040416
2022-11-26,20:47:11.000,330,11054891,13125,0,1669495630,13122.87106772999,23.405155469998135,53586.82726248001
2022-11-26,20:47:12.000,330,11054889,13365,0,1669495631,13122.81044093999,23.36990982000134,53586.82027536
2022-11-26,20:47:13.000,330,11054899,13365,0,1669495632,13122.83738618,23.405155469998135,53586.855210960006
2022-11-26,20:47:14.000,330,11054916,13165,0,1669495633,13122.85759511,23.41925373000413,53586.84822384001
2022-11-26,20:47:15.000,330,11054870,13205,0,1669495634,13122.81044093999,23.41220460000477,53586.855210960006
2022-11-26,20:47:16.000,330,11054879,13245,0,1669495635,13122.85085879999,23.398106339998776,53586.82726248001
2022-11-26,20:47:17.000,330,11054908,13245,0,1669495636,13122.89127665999,23.41220460000477,53586.91809504
2022-11-26,20:47:18.000,330,11054892,13445,0,1669495637,13122.945167139995,23.41220460000477,53586.8691852
2022-11-26,20:47:19.000,330,11054923,13085,0,1669495638,13123.03273916999,23.36286069000198,53586.84822384001
2022-11-26,20:47:20.000,330,11054851,13165,0,1669495639,13123.066420719995,23.32056590999855,53586.81328824
2022-11-26,20:47:21.000,330,11054872,12805,0,1669495640,13123.16072906,23.214828960000887,53586.80630112001
2022-11-26,20:47:22.000,330,11054910,13165,0,1669495641,13123.329136809996,23.20073070000217,53586.91809504
2022-11-26,20:47:23.000,330,11054896,13005,0,1669495642,13123.450390389997,23.14433766000002,53586.96001776
2022-11-26,20:47:24.000,330,11054908,12845,0,1669495643,13123.504280870002,23.094993750004505,53586.953030640005
2022-11-26,20:47:25.000,330,11054905,13125,0,1669495644,13123.639007069993,23.1302394000013,53586.91110792
2022-11-26,20:47:26.000,330,11054937,13085,0,1669495645,13123.746788029988,23.13728853000066,53586.98097912
2022-11-26,20:47:27.000,330,11054913,13125,0,1669495646,13123.901723159994,23.109092010003224,53586.94604352001
2022-11-26,20:47:28.000,330,11054940,13125,0,1669495647,13123.942141019994,23.14433766000002,53586.904120800005
2022-11-26,20:47:29.000,330,11054907,13165,0,1669495648,13124.11728508,23.109092010003224,53587.02988896
2022-11-26,20:47:30.000,330,11054891,13165,0,1669495649,13124.09033983999,23.158435919998738,53586.99495336001
2022-11-26,20:47:31.000,330,11054930,13085,0,1669495650,13124.204857109995,23.165485049998097,53587.03687608
2022-11-26,20:47:32.000,330,11054889,13445,0,1669495651,13124.23180234999,23.235976349998964,53587.04386320001
2022-11-26,20:47:33.000,330,11054896,13285,0,1669495652,13124.406946409996,23.264172870003677,53587.12770864
2022-11-26,20:47:34.000,330,11054898,13205,0,1669495653,13124.4002101,23.32761503999791,53587.08578592
2022-11-26,20:47:35.000,330,11054866,13405,0,1669495654,13124.44062796,23.36286069000198,53587.071811680005
2022-11-26,20:47:36.000,330,11054918,13285,0,1669495655,13124.41368271999,23.334664170004544,53587.09277304001
2022-11-26,20:47:37.000,330,11054950,13325,0,1669495656,13124.4002101,23.32761503999791,53587.05783744
2022-11-26,20:47:38.000,330,11054927,13285,0,1669495657,13124.44062796,23.341713300003903,53587.15565712
2022-11-26,20:47:39.000,330,11054873,13165,0,1669495658,13124.541672610001,23.31351677999919,53587.26046392001
2022-11-26,20:47:40.000,330,11054922,12925,0,1669495659,13124.487782129996,23.32761503999791,53587.26046392001
2022-11-26,20:47:41.000,330,11054920,13125,0,1669495660,13124.507991059996,23.334664170004544,53587.302386639996
2022-11-26,20:47:42.000,330,11054905,13205,0,1669495661,13124.46083689,23.35581156000262,53587.27443816
2022-11-26,20:47:43.000,330,11054865,13445,0,1669495662,13124.467573199996,23.334664170004544,53587.30937376001
2022-11-26,20:47:44.000,330,11054899,13165,0,1669495663,13124.501254750001,23.341713300003903,53587.407193440005
2022-11-26,20:47:45.000,330,11054925,13205,0,1669495664,13124.501254750001,23.32056590999855,53587.358283600006
2022-11-26,20:47:46.000,330,11054866,13205,0,1669495665,13124.494518439991,23.32761503999791,53587.42815480001
2022-11-26,20:47:47.000,330,11054916,12925,0,1669495666,13124.555145229991,23.257123740004317,53587.42815480001
2022-11-26,20:47:48.000,330,11054906,13125,0,1669495667,13124.595563089992,23.264172870003677,53587.4630904
2022-11-26,20:47:49.000,330,11054884,13285,0,1669495668,13124.548408919996,23.250074609997682,53587.470077519996
2022-11-26,20:47:50.000,330,11054887,13285,0,1669495669,13124.48104582,23.165485049998097,53587.51898736001
2022-11-26,20:47:51.000,330,11054898,12965,0,1669495670,13124.433891649991,23.13728853000066,53587.51200024
2022-11-26,20:47:52.000,330,11054893,13005,0,1669495671,13124.35305592999,23.17958331000409,53587.525974480006
2022-11-26,20:47:53.000,330,11054896,13125,0,1669495672,13124.386737479996,23.15138678999938,53587.6028328
2022-11-26,20:47:54.000,330,11054907,13125,0,1669495673,13124.346319619995,23.19368157000281,53587.693665360006
2022-11-26,20:47:55.000,330,11054855,13285,0,1669495674,13124.21159341999,23.214828960000887,53587.66571688001
2022-11-26,20:47:56.000,330,11054900,13085,0,1669495675,13124.184648179995,23.243025479998323,53587.70065248
2022-11-26,20:47:57.000,330,11054891,13245,0,1669495676,13124.11728508,23.271222000003036,53587.672704000004
2022-11-26,20:47:58.000,330,11054933,13165,0,1669495677,13124.07686722,23.271222000003036,53587.78449792001
2022-11-26,20:47:59.000,330,11054907,13165,0,1669495678,13124.02971304999,23.31351677999919,53587.73558808001
2022-11-26,20:48:00.000,330,11054867,13245,0,1669495679,13123.98929518999,23.285320260001754,53587.791485040005
2022-11-26,20:48:01.000,330,11054905,13205,0,1669495680,13123.962349949994,23.235976349998964,53587.7775108
2022-11-26,20:48:02.000,330,11054905,13285,0,1669495681,13123.928668399989,23.228927219999605,53587.81244640001
2022-11-26,20:48:03.000,330,11054859,13125,0,1669495682,13123.955613639999,23.165485049998097,53587.92424032
2022-11-26,20:48:04.000,330,11054870,13205,0,1669495683,13123.868041609989,23.109092010003224,53587.89629184
2022-11-26,20:48:05.000,330,11054880,13325,0,1669495684,13123.773733269998,23.052698970001074,53587.81943352
2022-11-26,20:48:06.000,330,11054949,13125,0,1669495685,13123.706370170003,23.052698970001074,53587.87533048
2022-11-26,20:48:07.000,330,11054929,13325,0,1669495686,13123.632270759997,23.08089548999851,53587.861356240006
2022-11-26,20:48:08.000,330,11054868,13245,0,1669495687,13123.578380279992,23.123190270001942,53587.87533048
2022-11-26,20:48:09.000,330,11054926,13165,0,1669495688,13123.517753489992,23.123190270001942,53587.81244640001
2022-11-26,20:48:10.000,330,11054909,13125,0,1669495689,13123.544698730002,23.1302394000013,53587.89629184
2022-11-26,20:48:11.000,330,11054867,13165,0,1669495690,13123.531226109997,23.15138678999938,53587.94520168
2022-11-26,20:48:12.000,330,11054893,13125,0,1669495691,13123.497544559992,23.14433766000002,53587.86834336
2022-11-26,20:48:13.000,330,11054895,13165,0,1669495692,13123.504280870002,23.17253418000473,53587.910266080005
2022-11-26,20:48:14.000,330,11054891,13085,0,1669495693,13123.436917769992,23.17253418000473,53587.90327896001
2022-11-26,20:48:15.000,330,11054865,13085,0,1669495694,13123.477335629992,23.165485049998097,53587.88930472
2022-11-26,20:48:16.000,330,11054932,13005,0,1669495695,13123.544698730002,23.102042880003864,53587.9172532
2022-11-26,20:48:17.000,330,11054875,13285,0,1669495696,13123.537962419992,23.045649840001715,53587.88930472
2022-11-26,20:48:18.000,330,11054875,13285,0,1669495697,13123.537962419992,23.038600710002356,53587.90327896001
2022-11-26,20:48:19.000,330,11054916,13405,0,1669495698,13123.598589209992,23.003355059998285,53587.93821456
2022-11-26,20:48:20.000,330,11054925,13325,0,1669495699,13123.652479689998,23.003355059998285,53587.93122744001
2022-11-26,20:48:21.000,330,11054834,13405,0,1669495700,13123.699633859993,22.975158540000848,53587.9172532
2022-11-26,20:48:22.000,330,11054894,13445,0,1669495701,13123.645743380002,22.96106028000213,53587.86834336
2022-11-26,20:48:23.000,330,11054929,13365,0,1669495702,13123.733315409998,22.982207670000207,53587.840394880004
2022-11-26,20:48:24.000,330,11054903,13285,0,1669495703,13123.766996959988,22.989256799999566,53587.78449792001
2022-11-26,20:48:25.000,330,11054929,13165,0,1669495704,13123.827623749989,22.982207670000207,53587.88231760001
2022-11-26,20:48:26.000,330,11054912,13205,0,1669495705,13123.827623749989,22.932863760004693,53587.87533048
2022-11-26,20:48:27.000,330,11054869,13045,0,1669495706,13123.820887439993,22.95401115000277,53587.82642064
2022-11-26,20:48:28.000,330,11054880,13245,0,1669495707,13123.874777919998,22.94696202000341,53587.861356240006
2022-11-26,20:48:29.000,330,11054909,13165,0,1669495708,13123.942141019994,22.91171636999934,53587.805459279996
2022-11-26,20:48:30.000,330,11054964,13325,0,1669495709,13123.98929518999,22.91171636999934,53587.87533048
2022-11-26,20:48:31.000,330,11054858,13125,0,1669495710,13124.002767809994,22.91171636999934,53587.81943352
2022-11-26,20:48:32.000,330,11054878,13285,0,1669495711,13123.98929518999,22.91171636999934,53587.840394880004
2022-11-26,20:48:33.000,330,11054929,12965,0,1669495712,13124.063394599994,22.925814629998058,53587.86834336
2022-11-26,20:48:34.000,330,11054877,13165,0,1669495713,13124.13075769999,22.9187654999987,53587.88930472
2022-11-26,20:48:35.000,330,11054911,13005,0,1669495714,13124.164439249995,22.883519850001903,53587.88930472
2022-11-26,20:48:36.000,330,11054934,13125,0,1669495715,13124.164439249995,22.876470720002544,53587.89629184
2022-11-26,20:48:37.000,330,11054860,13085,0,1669495716,13124.225066039995,22.869421590003185,53587.93122744001
2022-11-26,20:48:38.000,330,11054936,13285,0,1669495717,13124.225066039995,22.841225069998472,53587.92424032
2022-11-26,20:48:39.000,330,11054925,13125,0,1669495718,13124.23180234999,22.869421590003185,53587.92424032
2022-11-26,20:48:40.000,330,11054908,13165,0,1669495719,13124.19138448999,22.95401115000277,53587.90327896001
2022-11-26,20:48:41.000,330,11054886,13125,0,1669495720,13124.17117555999,23.038600710002356,53587.85436912001
2022-11-26,20:48:42.000,330,11054904,13205,0,1669495721,13124.164439249995,23.08794461999787,53587.9871244
2022-11-26,20:48:43.000,330,11054908,13125,0,1669495722,13124.184648179995,23.17253418000473,53588.00109864001
2022-11-26,20:48:44.000,330,11054878,13125,0,1669495723,13124.13075769999,23.243025479998323,53587.99411152
2022-11-26,20:48:45.000,330,11054900,13285,0,1669495724,13124.11728508,23.35581156000262,53588.00109864001
2022-11-26,20:48:46.000,330,11054929,13245,0,1669495725,13124.184648179995,23.447450250001566,53588.029047120006
2022-11-26,20:48:47.000,330,11054906,13365,0,1669495726,13124.204857109995,23.58138372000394,53587.98013728001
2022-11-26,20:48:48.000,330,11054915,13205,0,1669495727,13124.103812459995,23.616629370000737,53587.973150159996
2022-11-26,20:48:49.000,330,11054889,13085,0,1669495728,13124.13075769999,23.708268059999682,53587.98013728001
2022-11-26,20:48:50.000,330,11054933,13205,0,1669495729,13124.15096662999,23.78580848999991,53588.03603424
2022-11-26,20:48:51.000,330,11054901,13205,0,1669495730,13124.17791187,23.82810327000334,53588.029047120006
2022-11-26,20:48:52.000,330,11054928,13165,0,1669495731,13124.103812459995,23.870398049999494,53588.11987968001
2022-11-26,20:48:53.000,330,11054928,13085,0,1669495732,13124.103812459995,23.898594570004207,53588.09891832001
2022-11-26,20:48:54.000,330,11054870,13125,0,1669495733,13124.03644936,23.919741960002284,53588.08494408
2022-11-26,20:48:55.000,330,11054901,13085,0,1669495734,13123.96908625999,23.99728239000251,53588.02206000001
2022-11-26,20:48:56.000,330,11054895,13405,0,1669495735,13123.935404709999,24.046626299998024,53588.06398272
2022-11-26,20:48:57.000,330,11054932,13445,0,1669495736,13123.935404709999,24.088921080001455,53588.06398272
2022-11-26,20:48:58.000,330,11054906,13285,0,1669495737,13123.901723159994,24.1805597700004,53588.0919312
2022-11-26,20:48:59.000,330,11054913,13245,0,1669495738,13123.847832679989,24.22990368000319,53588.08494408
2022-11-26,20:49:00.000,330,11054929,13285,0,1669495739,13123.834360059998,24.307444110003416,53588.077956960005
2022-11-26,20:49:01.000,330,11054884,13245,0,1669495740,13123.834360059998,24.35678801999893,53588.15481528
2022-11-26,20:49:02.000,330,11054916,13005,0,1669495741,13123.766996959988,24.427279319999798,53588.175776640004
2022-11-26,20:49:03.000,330,11054927,13165,0,1669495742,13123.766996959988,24.5259671399981,53588.11987968001
2022-11-26,20:49:04.000,330,11054905,13165,0,1669495743,13123.766996959988,24.610556699997687,53588.09891832001
2022-11-26,20:49:05.000,330,11054908,13245,0,1669495744,13123.760260649993,24.702195390003908,53588.077956960005
2022-11-26,20:49:06.000,330,11054928,13285,0,1669495745,13123.854568989998,24.793834080002853,53588.11987968001
2022-11-26,20:49:07.000,330,11054895,13245,0,1669495746,13123.908459469989,24.81498147000093,53588.21769936001
2022-11-26,20:49:08.000,330,11054893,13045,0,1669495747,13123.894986849999,24.87842364000244,53588.13385392
2022-11-26,20:49:09.000,330,11054903,13125,0,1669495748,13123.915195779999,24.927767549997952,53588.13385392
2022-11-26,20:49:10.000,330,11054955,13405,0,1669495749,13123.955613639999,24.99120971999946,53588.175776640004
2022-11-26,20:49:11.000,330,11054900,13285,0,1669495750,13124.00950411999,25.061701020000328,53588.11987968001
2022-11-26,20:49:12.000,330,11054887,13205,0,1669495751,13124.07686722,25.111044930003118,53588.10590544
2022-11-26,20:49:13.000,330,11054894,13165,0,1669495752,13124.164439249995,25.174487100004626,53588.14782816001
2022-11-26,20:49:14.000,330,11054865,13245,0,1669495753,13124.204857109995,25.244978399998217,53588.029047120006
2022-11-26,20:49:15.000,330,11054931,13125,0,1669495754,13124.346319619995,25.287273180001648,53588.11987968001
2022-11-26,20:49:16.000,330,11054913,13365,0,1669495755,13124.48104582,25.315469699999085,53588.16878952001
2022-11-26,20:49:17.000,330,11054893,13085,0,1669495756,13124.635980949992,25.336617090004438,53588.11987968001
2022-11-26,20:49:18.000,330,11054938,13045,0,1669495757,13124.737025599992,25.343666220003797,53588.18975088001
2022-11-26,20:49:19.000,330,11054870,13205,0,1669495758,13124.784179770002,25.421206650004024,53588.140841039996
2022-11-26,20:49:20.000,330,11054908,13085,0,1669495759,13124.912169659998,25.50579621000361,53588.11987968001
2022-11-26,20:49:21.000,330,11054887,13005,0,1669495760,13124.972796449998,25.541041860000405,53588.18276376
2022-11-26,20:49:22.000,330,11054884,13325,0,1669495761,13125.026686929989,25.63268054999935,53588.15481528
2022-11-26,20:49:23.000,330,11054921,13085,0,1669495762,13125.033423239998,25.703171850000217,53588.196738000006
2022-11-26,20:49:24.000,330,11054937,12885,0,1669495763,13125.040159549993,25.794810539999162,53588.10590544
2022-11-26,20:49:25.000,330,11054901,13085,0,1669495764,13125.114258959999,25.87235096999939,53588.16878952001
2022-11-26,20:49:26.000,330,11054902,13085,0,1669495765,13125.181622059994,25.963989659998333,53588.22468648
2022-11-26,20:49:27.000,330,11054923,13045,0,1669495766,13125.195094679999,26.013333570001123,53588.23866072001
2022-11-26,20:49:28.000,330,11054917,13005,0,1669495767,13125.242248849994,26.14021791000414,53588.21769936001
2022-11-26,20:49:29.000,330,11054850,13245,0,1669495768,13125.22877622999,26.238905730002443,53588.20372512
2022-11-26,20:49:30.000,330,11054924,13205,0,1669495769,13125.30961194999,26.30234790000395,53588.25263496
2022-11-26,20:49:31.000,330,11054886,13085,0,1669495770,13125.444338149995,26.358740939998825,53588.32949328
2022-11-26,20:49:32.000,330,11054892,13205,0,1669495771,13125.43086552999,26.365790069998184,53588.343467520004
2022-11-26,20:49:33.000,330,11054907,13005,0,1669495772,13125.504964939995,26.45037962999777,53588.32250616
2022-11-26,20:49:34.000,330,11054887,13285,0,1669495773,13125.55211910999,26.527920059997996,53588.31551904001
2022-11-26,20:49:35.000,330,11054902,13165,0,1669495774,13125.49822863,26.619558750004217,53588.294557680005
2022-11-26,20:49:36.000,330,11054855,13285,0,1669495775,13125.53864649,26.626607880003576,53588.308531919996
2022-11-26,20:49:37.000,330,11054950,13165,0,1669495776,13125.49822863,26.68300091999845,53588.33648040001
2022-11-26,20:49:38.000,330,11054861,13245,0,1669495777,13125.565591729996,26.71824657000252,53588.42032584
2022-11-26,20:49:39.000,330,11054874,13205,0,1669495778,13125.545382799995,26.753492219999316,53588.50417128001
2022-11-26,20:49:40.000,330,11054943,13085,0,1669495779,13125.53191017999,26.77463961000467,53588.46923568
2022-11-26,20:49:41.000,330,11054918,13245,0,1669495780,13125.41739291,26.823983520000183,53588.48320992001
2022-11-26,20:49:42.000,330,11054864,13365,0,1669495781,13125.383711359995,26.880376560002333,53588.51814552
2022-11-26,20:49:43.000,330,11054866,12885,0,1669495782,13125.363502429995,26.91562220999913,53588.51814552
2022-11-26,20:49:44.000,330,11054910,13245,0,1669495783,13125.30961194999,26.986113509999996,53588.462248560005
2022-11-26,20:49:45.000,330,11054937,12925,0,1669495784,13125.29613933,27.021359160004067,53588.462248560005
2022-11-26,20:49:46.000,330,11054933,13085,0,1669495785,13125.168149439989,27.049555680001504,53588.462248560005
2022-11-26,20:49:47.000,330,11054915,13365,0,1669495786,13125.215303609999,27.112997850003012,53588.581029600005
2022-11-26,20:49:48.000,330,11054856,13245,0,1669495787,13125.22877622999,27.155292629999167,53588.6159652
2022-11-26,20:49:49.000,330,11054881,13365,0,1669495788,13125.181622059994,27.18348915000388,53588.60897808
2022-11-26,20:49:50.000,330,11054885,13485,0,1669495789,13125.087313719989,27.211685670001316,53588.58801672
2022-11-26,20:49:51.000,330,11054905,13125,0,1669495790,13125.067104789989,27.162341759998526,53588.65090080001
2022-11-26,20:49:52.000,330,11054895,13205,0,1669495791,13125.094050029998,27.13414524000109,53588.699810640006
2022-11-26,20:49:53.000,330,11054889,13245,0,1669495792,13125.013214309998,27.13414524000109,53588.72077200001
2022-11-26,20:49:54.000,330,11054916,13125,0,1669495793,13125.053632169998,27.07775219999894,53588.699810640006
2022-11-26,20:49:55.000,330,11054920,13125,0,1669495794,13124.999741689993,26.993162639999355,53588.70679776
2022-11-26,20:49:56.000,330,11054895,13125,0,1669495795,13124.966060139988,26.90857307999977,53588.72077200001
2022-11-26,20:49:57.000,330,11054914,13125,0,1669495796,13124.925642280003,26.8380817799989,53588.80461744
2022-11-26,20:49:58.000,330,11054927,13005,0,1669495797,13124.925642280003,26.78168874000403,53588.79064320001
2022-11-26,20:49:59.000,330,11054919,13165,0,1669495798,13124.912169659998,26.77463961000467,53588.81859168001
2022-11-26,20:50:00.000,330,11054855,13245,0,1669495799,13124.817861319993,26.739393960000598,53588.73474624
2022-11-26,20:50:01.000,330,11054902,13365,0,1669495800,13124.851542869998,26.704148310003802,53588.797630320005
2022-11-26,20:50:02.000,330,11054901,13165,0,1669495801,13124.878488109993,26.647755270001653,53588.83955304001
2022-11-26,20:50:03.000,330,11054849,12925,0,1669495802,13124.952587519998,26.598411359998863,53588.846540160004
2022-11-26,20:50:04.000,330,11054890,13325,0,1669495803,13124.918905969993,26.54201832000399,53588.846540160004
2022-11-26,20:50:05.000,330,11054901,13085,0,1669495804,13124.952587519998,26.53496919000463,53588.85352728
2022-11-26,20:50:06.000,330,11054868,13205,0,1669495805,13124.999741689993,26.44333049999841,53588.811604559996
2022-11-26,20:50:07.000,330,11054915,13445,0,1669495806,13125.026686929989,26.358740939998825,53588.846540160004
2022-11-26,20:50:08.000,330,11054872,13245,0,1669495807,13125.094050029998,26.26710224999988,53588.88147576
2022-11-26,20:50:09.000,330,11054926,13325,0,1669495808,13125.168149439989,26.20366007999837,53588.88147576
2022-11-26,20:50:10.000,330,11054902,13365,0,1669495809,13125.235512539999,26.13316878000478,53588.867501520006
2022-11-26,20:50:11.000,330,11054867,13285,0,1669495810,13125.25572147,26.055628350004554,53588.867501520006
2022-11-26,20:50:12.000,330,11054935,12925,0,1669495811,13125.35002980999,25.935793140000897,53588.965321200005
2022-11-26,20:50:13.000,330,11054881,13125,0,1669495812,13125.444338149995,25.85825271000067,53588.965321200005
2022-11-26,20:50:14.000,330,11054893,13245,0,1669495813,13125.444338149995,25.794810539999162,53588.99326968
2022-11-26,20:50:15.000,330,11054878,13165,0,1669495814,13125.424129219995,25.68202446000214,53588.916411360005
2022-11-26,20:50:16.000,330,11054904,13365,0,1669495815,13125.47128338999,25.597434900002554,53588.98628256001
2022-11-26,20:50:17.000,330,11054886,13165,0,1669495816,13125.55885542,25.548090989999764,53588.97230832
2022-11-26,20:50:18.000,330,11054892,13285,0,1669495817,13125.545382799995,25.435304910002742,53589.035192400006
2022-11-26,20:50:19.000,330,11054905,13165,0,1669495818,13125.57906435,25.336617090004438,53589.00724392001
2022-11-26,20:50:20.000,330,11054912,13205,0,1669495819,13125.606009589996,25.25907666000421,53589.07711512001
2022-11-26,20:50:21.000,330,11054878,13125,0,1669495820,13125.686845309996,25.21678188000078,53589.15397344001
2022-11-26,20:50:22.000,330,11054922,13125,0,1669495821,13125.65990007,25.139241450000554,53589.035192400006
2022-11-26,20:50:23.000,330,11054917,13165,0,1669495822,13125.70031793,25.026455370003532,53589.070128
2022-11-26,20:50:24.000,330,11054918,13005,0,1669495823,13125.70031793,24.913669289999234,53589.09807648
2022-11-26,20:50:25.000,330,11054932,13285,0,1669495824,13125.747472099996,24.927767549997952,53588.98628256001
2022-11-26,20:50:26.000,330,11054909,13085,0,1669495825,13125.754208409991,24.843177989998367,53589.04217952
2022-11-26,20:50:27.000,330,11054903,13005,0,1669495826,13125.841780440001,24.786784950003494,53589.1399992
2022-11-26,20:50:28.000,330,11054887,13325,0,1669495827,13125.882198300002,24.702195390003908,53589.16794768
2022-11-26,20:50:29.000,330,11054891,13085,0,1669495828,13125.868725679997,24.659900610000477,53589.2098704
2022-11-26,20:50:30.000,330,11054861,13125,0,1669495829,13125.882198300002,24.673998869999195,53589.133012080005
2022-11-26,20:50:31.000,330,11054902,13405,0,1669495830,13125.942825090002,24.58940930999961,53589.15397344001
2022-11-26,20:50:32.000,330,11054888,13005,0,1669495831,13125.996715569992,24.5259671399981,53589.19589616001
2022-11-26,20:50:33.000,330,11054876,13125,0,1669495832,13126.010188189997,24.561212790002173,53589.23781888
2022-11-26,20:50:34.000,330,11054900,13205,0,1669495833,13126.037133429993,24.490721490001306,53589.24480600001
2022-11-26,20:50:35.000,330,11054915,13205,0,1669495834,13126.124705460003,24.483672360001947,53589.251793120005
2022-11-26,20:50:36.000,330,11054891,13165,0,1669495835,13126.158387009993,24.46957410000323,53589.251793120005
2022-11-26,20:50:37.000,330,11054879,13365,0,1669495836,13126.205541179988,24.476623230002588,53589.300702960005
2022-11-26,20:50:38.000,330,11054906,13045,0,1669495837,13126.259431659993,24.448426709997875,53589.398522640004
2022-11-26,20:50:39.000,330,11054912,13125,0,1669495838,13126.212277489998,24.497770620000665,53589.34262568001
2022-11-26,20:50:40.000,330,11054896,13165,0,1669495839,13126.185332249988,24.504819750000024,53589.3146772
2022-11-26,20:50:41.000,330,11054881,13245,0,1669495840,13126.178595939993,24.540065400004096,53589.34262568001
2022-11-26,20:50:42.000,330,11054921,13285,0,1669495841,13126.232486419998,24.504819750000024,53589.46140672001
2022-11-26,20:50:43.000,330,11054900,13005,0,1669495842,13126.259431659993,24.497770620000665,53589.46140672001
2022-11-26,20:50:44.000,330,11054888,13045,0,1669495843,13126.165123319988,24.46957410000323,53589.53127792001
2022-11-26,20:50:45.000,330,11054899,13245,0,1669495844,13126.104496530003,24.476623230002588,53589.49634232
2022-11-26,20:50:46.000,330,11054925,13445,0,1669495845,13126.178595939993,24.497770620000665,53589.62211048
2022-11-26,20:50:47.000,330,11054872,13125,0,1669495846,13126.192068559998,24.511868879999383,53589.587174880005
2022-11-26,20:50:48.000,330,11054890,13085,0,1669495847,13126.232486419998,24.511868879999383,53589.60813624001
2022-11-26,20:50:49.000,330,11054905,13205,0,1669495848,13126.171859629998,24.57531105000089,53589.57320064
2022-11-26,20:50:50.000,330,11054925,12885,0,1669495849,13126.192068559998,24.58940930999961,53589.62909760001
2022-11-26,20:50:51.000,330,11054921,12925,0,1669495850,13126.198804869993,24.62465496000368,53589.61512336
2022-11-26,20:50:52.000,330,11054884,13045,0,1669495851,13126.259431659993,24.652851480001118,53589.733904400004
2022-11-26,20:50:53.000,330,11054921,13205,0,1669495852,13126.266167969989,24.688097129997914,53589.76884
2022-11-26,20:50:54.000,330,11054864,13085,0,1669495853,13126.299849519994,24.6387532200024,53589.77582712001
2022-11-26,20:50:55.000,330,11054912,13285,0,1669495854,13126.225750109988,24.59645843999897,53589.71993016
2022-11-26,20:50:56.000,330,11054921,13245,0,1669495855,13126.299849519994,24.617605830004322,53589.78281424
2022-11-26,20:50:57.000,330,11054895,13125,0,1669495856,13126.44804833999,24.59645843999897,53589.81076272
2022-11-26,20:50:58.000,330,11054890,13125,0,1669495857,13126.46825726999,24.59645843999897,53589.81774984
2022-11-26,20:50:59.000,330,11054857,13125,0,1669495858,13126.542356679995,24.568261920001532,53589.86665968001
2022-11-26,20:51:00.000,330,11054888,13205,0,1669495859,13126.69729181,24.603507569998328,53589.85967256
2022-11-26,20:51:01.000,330,11054897,13205,0,1669495860,13126.845490629996,24.610556699997687,53589.99242784001
2022-11-26,20:51:02.000,330,11054876,13085,0,1669495861,13126.872435869991,24.6387532200024,53589.93653088
2022-11-26,20:51:03.000,330,11054919,13125,0,1669495862,13126.933062659991,24.64580235000176,53589.99242784001
2022-11-26,20:51:04.000,330,11054898,13085,0,1669495863,13127.000425760001,24.659900610000477,53590.02736344
2022-11-26,20:51:05.000,330,11054902,13245,0,1669495864,13127.047579929997,24.603507569998328,53590.01338920001
2022-11-26,20:51:06.000,330,11054866,13165,0,1669495865,13127.094734099992,24.652851480001118,53590.03435056001
2022-11-26,20:51:07.000,330,11054873,13205,0,1669495866,13127.236196609992,24.617605830004322,53590.18108008001
2022-11-26,20:51:08.000,330,11054896,13085,0,1669495867,13127.330504949998,24.63170409000304,53590.16011872001
2022-11-26,20:51:09.000,330,11054913,13245,0,1669495868,13127.357450189993,24.659900610000477,53590.21601568
2022-11-26,20:51:10.000,330,11054882,13005,0,1669495869,13127.323768640003,24.751539299999422,53590.24396416
2022-11-26,20:51:11.000,330,11054918,13125,0,1669495870,13127.431549599998,24.80793234000157,53590.28588688
2022-11-26,20:51:12.000,330,11054941,13285,0,1669495871,13127.525857939989,24.87137451000308,53590.27889976001
2022-11-26,20:51:13.000,330,11054883,13445,0,1669495872,13127.599957349994,24.941865810003947,53590.34877096001
2022-11-26,20:51:14.000,330,11054940,13285,0,1669495873,13127.674056759999,25.00530797999818,53590.43960352
2022-11-26,20:51:15.000,330,11054925,13365,0,1669495874,13127.81551927,25.068750149999687,53590.43960352
2022-11-26,20:51:16.000,330,11054909,13205,0,1669495875,13127.93003653999,25.089897539997764,53590.44659064001
2022-11-26,20:51:17.000,330,11054898,13165,0,1669495876,13128.064762739996,25.153339709999273,53590.48152624
2022-11-26,20:51:18.000,330,11054897,13205,0,1669495877,13128.199488940001,25.16038883999863,53590.6072944
2022-11-26,20:51:19.000,330,11054923,13205,0,1669495878,13128.246643109997,25.181536230003985,53590.61428152001
2022-11-26,20:51:20.000,330,11054896,13085,0,1669495879,13128.314006209992,25.244978399998217,53590.63524288001
2022-11-26,20:51:21.000,330,11054853,13205,0,1669495880,13128.428523479997,25.252027530004852,53590.642230000005
2022-11-26,20:51:22.000,330,11054880,13405,0,1669495881,13128.516095509993,25.28022405000229,53590.70511408001
2022-11-26,20:51:23.000,330,11054882,13165,0,1669495882,13128.671030639998,25.26612579000357,53590.82389512
2022-11-26,20:51:24.000,330,11054875,13325,0,1669495883,13128.772075289999,25.287273180001648,53590.83786936
2022-11-26,20:51:25.000,330,11054870,13245,0,1669495884,13128.86638362999,25.287273180001648,53590.83088224001
2022-11-26,20:51:26.000,330,11054873,13165,0,1669495885,13128.92701041999,25.294322310001007,53590.91472768
2022-11-26,20:51:27.000,330,11054871,13125,0,1669495886,13129.041527689995,25.301371440000366,53590.97062464001
2022-11-26,20:51:28.000,330,11054909,13005,0,1669495887,13129.1156271,25.322518829998444,53591.04049584001
2022-11-26,20:51:29.000,330,11054894,13405,0,1669495888,13129.15604496,25.357764480002515,53590.99857312001
2022-11-26,20:51:30.000,330,11054898,13245,0,1669495889,13129.263825919996,25.357764480002515,53591.075431440004
2022-11-26,20:51:31.000,330,11054918,13205,0,1669495890,13129.452442599992,25.315469699999085,53591.194212480004
2022-11-26,20:51:32.000,330,11054867,13085,0,1669495891,13129.412024739991,25.329567959997803,53591.2710708
2022-11-26,20:51:33.000,330,11054912,13205,0,1669495892,13129.573696179992,25.308420569999726,53591.264083680006
2022-11-26,20:51:34.000,330,11054888,13245,0,1669495893,13129.627586659997,25.343666220003797,53591.34792912
2022-11-26,20:51:35.000,330,11054872,13325,0,1669495894,13129.674740829993,25.308420569999726,53591.34792912
2022-11-26,20:51:36.000,330,11054885,13085,0,1669495895,13129.782521790003,25.287273180001648,53591.43876168
2022-11-26,20:51:37.000,330,11054894,13365,0,1669495896,13129.843148579988,25.22383101000014,53591.50164576001
2022-11-26,20:51:38.000,330,11054895,13285,0,1669495897,13129.843148579988,25.25907666000421,53591.51562
2022-11-26,20:51:39.000,330,11054906,13085,0,1669495898,13129.937456919994,25.202683620002063,53591.62042680001
2022-11-26,20:51:40.000,330,11054900,13325,0,1669495899,13129.964402159989,25.153339709999273,53591.73222072
2022-11-26,20:51:41.000,330,11054914,13245,0,1669495900,13129.998083709994,25.146290579999913,53591.78113056
2022-11-26,20:51:42.000,330,11054882,13325,0,1669495901,13129.950929539998,25.132192320001195,53591.78811768001
2022-11-26,20:51:43.000,330,11054922,13325,0,1669495902,13129.971138469999,25.118094060002477,53591.85798888001
2022-11-26,20:51:44.000,330,11054858,13245,0,1669495903,13129.937456919994,25.118094060002477,53591.92087296
2022-11-26,20:51:45.000,330,11054929,13005,0,1669495904,13129.843148579988,25.16743796999799,53591.8999116
2022-11-26,20:51:46.000,330,11054889,13005,0,1669495905,13129.822939649988,25.174487100004626,53591.9697828
2022-11-26,20:51:47.000,330,11054882,13125,0,1669495906,13129.849884889998,25.188585360003344,53592.081576720004
2022-11-26,20:51:48.000,330,11054916,13285,0,1669495907,13129.755576549993,25.244978399998217,53592.081576720004
2022-11-26,20:51:49.000,330,11054842,13245,0,1669495908,13129.769049169998,25.27317492000293,53592.16542216
2022-11-26,20:51:50.000,330,11054870,13405,0,1669495909,13129.668004519997,25.336617090004438,53592.08856384
2022-11-26,20:51:51.000,330,11054895,13325,0,1669495910,13129.688213449997,25.40005925999867,53592.17240928001
2022-11-26,20:51:52.000,330,11054874,13085,0,1669495911,13129.694949759993,25.519894470002328,53592.21433200001
2022-11-26,20:51:53.000,330,11054866,13285,0,1669495912,13129.641059280002,25.562189249998482,53592.32612592
2022-11-26,20:51:54.000,330,11054913,13085,0,1669495913,13129.641059280002,25.660877070004062,53592.368048640004
2022-11-26,20:51:55.000,330,11054888,13165,0,1669495914,13129.674740829993,25.759564890002366,53592.3540744
2022-11-26,20:51:56.000,330,11054868,13365,0,1669495915,13129.668004519997,25.85825271000067,53592.40298424
2022-11-26,20:51:57.000,330,11054878,13285,0,1669495916,13129.721895000002,25.89349836000474,53592.4938168
2022-11-26,20:51:58.000,330,11054896,13285,0,1669495917,13129.668004519997,25.978087920004327,53592.46586832
2022-11-26,20:51:59.000,330,11054911,13285,0,1669495918,13129.661268210002,26.04857921999792,53592.51477816
2022-11-26,20:52:00.000,330,11054858,13085,0,1669495919,13129.654531899992,26.112021389999427,53592.51477816
2022-11-26,20:52:01.000,330,11054856,13085,0,1669495920,13129.661268210002,26.13316878000478,53592.59163648
2022-11-26,20:52:02.000,330,11054932,13325,0,1669495921,13129.674740829993,26.189561819999653,53592.57766224001
2022-11-26,20:52:03.000,330,11054871,13085,0,1669495922,13129.694949759993,26.189561819999653,53592.654520560005
2022-11-26,20:52:04.000,330,11054922,13245,0,1669495923,13129.715158689993,26.231856600003084,53592.703430400004
2022-11-26,20:52:05.000,330,11054920,13325,0,1669495924,13129.708422379998,26.25300399000116,53592.738366
2022-11-26,20:52:06.000,330,11054891,13045,0,1669495925,13129.694949759993,26.31644616000267,53592.76631448001
2022-11-26,20:52:07.000,330,11054923,13445,0,1669495926,13129.708422379998,26.31644616000267,53592.82919856
2022-11-26,20:52:08.000,330,11054901,13365,0,1669495927,13129.681477140002,26.37283920000482,53592.822211440005
2022-11-26,20:52:09.000,330,11054914,13445,0,1669495928,13129.708422379998,26.351691809999465,53592.73137888
2022-11-26,20:52:10.000,330,11054920,13285,0,1669495929,13129.708422379998,26.429232239999692,53592.85714704
2022-11-26,20:52:11.000,330,11054877,13005,0,1669495930,13129.694949759993,26.4926744100012,53592.85714704
2022-11-26,20:52:12.000,330,11054889,13365,0,1669495931,13129.748840239998,26.55611658000271,53592.98291520001
2022-11-26,20:52:13.000,330,11054878,13125,0,1669495932,13129.843148579988,26.591362229999504,53593.00387656
2022-11-26,20:52:14.000,330,11054922,13245,0,1669495933,13129.829675959998,26.690050049997808,53592.96894096
2022-11-26,20:52:15.000,330,11054879,12925,0,1669495934,13129.836412269993,26.67595178999909,53592.89906976
2022-11-26,20:52:16.000,330,11054887,13165,0,1669495935,13129.917247989993,26.73234483000124,53592.99688944
2022-11-26,20:52:17.000,330,11054932,13085,0,1669495936,13129.991347399999,26.795787000002747,53593.03182504001
2022-11-26,20:52:18.000,330,11054893,13085,0,1669495937,13130.092392049999,26.831032649999543,53593.11567048
2022-11-26,20:52:19.000,330,11054868,12965,0,1669495938,13130.13280991,26.873327430002973,53593.108683360006
2022-11-26,20:52:20.000,330,11054932,13085,0,1669495939,13130.159755149994,26.89447482000105,53593.108683360006
2022-11-26,20:52:21.000,330,11054876,13125,0,1669495940,13130.29448135,26.859229170004255,53593.21349016
2022-11-26,20:52:22.000,330,11054895,13085,0,1669495941,13130.32816289999,26.90857307999977,53593.22047728001
2022-11-26,20:52:23.000,330,11054857,13245,0,1669495942,13130.36858075999,26.89447482000105,53593.16458032
2022-11-26,20:52:24.000,330,11054931,13245,0,1669495943,13130.42920754999,26.929720469997847,53593.22047728001
2022-11-26,20:52:25.000,330,11054910,13285,0,1669495944,13130.43594386,26.922671339998487,53593.1226576
2022-11-26,20:52:26.000,330,11054930,13365,0,1669495945,13130.590878989991,26.91562220999913,53593.227464400006
2022-11-26,20:52:27.000,330,11054880,13325,0,1669495946,13130.678451020001,26.90152395000041,53593.29034848
2022-11-26,20:52:28.000,330,11054895,13205,0,1669495947,13130.732341499992,26.929720469997847,53593.33925832
2022-11-26,20:52:29.000,330,11054927,13285,0,1669495948,13130.840122460002,26.90152395000041,53593.374193920004
2022-11-26,20:52:30.000,330,11054877,13085,0,1669495949,13130.813177219992,26.979064380000636,53593.276374240006
2022-11-26,20:52:31.000,330,11054898,12885,0,1669495950,13130.941167110002,26.993162639999355,53593.38816816001
2022-11-26,20:52:32.000,330,11054865,13165,0,1669495951,13130.934430799993,27.049555680001504,53593.38816816001
2022-11-26,20:52:33.000,330,11054871,13365,0,1669495952,13131.028739139998,27.042506550002145,53593.444065120006
2022-11-26,20:52:34.000,330,11054914,13125,0,1669495953,13131.123047479989,27.042506550002145,53593.52092344
2022-11-26,20:52:35.000,330,11054833,13365,0,1669495954,13131.156729029994,27.035457420002786,53593.5069492
2022-11-26,20:52:36.000,330,11054904,13005,0,1669495955,13131.176937959994,27.049555680001504,53593.53489768001
2022-11-26,20:52:37.000,330,11054896,13085,0,1669495956,13131.291455229999,27.07070306999958,53593.58380752001
2022-11-26,20:52:38.000,330,11054874,13445,0,1669495957,13131.28471891999,27.049555680001504,53593.58380752001
2022-11-26,20:52:39.000,330,11054912,13165,0,1669495958,13131.37229095,27.063653940000222,53593.66765296
2022-11-26,20:52:40.000,330,11054944,13285,0,1669495959,13131.39249988,27.0848013299983,53593.69560144
2022-11-26,20:52:41.000,330,11054910,13125,0,1669495960,13131.44639035999,27.105948720003653,53593.67464008
2022-11-26,20:52:42.000,330,11054904,13325,0,1669495961,13131.52722607999,27.13414524000109,53593.77245976001
2022-11-26,20:52:43.000,330,11054885,13205,0,1669495962,13131.58785286999,27.13414524000109,53593.77245976001
2022-11-26,20:52:44.000,330,11054888,13405,0,1669495963,13131.641743349996,27.169390889997885,53593.80739536
2022-11-26,20:52:45.000,330,11054885,13285,0,1669495964,13131.702370139996,27.148243499999808,53593.877266560005
2022-11-26,20:52:46.000,330,11054919,13205,0,1669495965,13131.682161209996,27.18348915000388,53593.84931808001
2022-11-26,20:52:47.000,330,11054908,13365,0,1669495966,13131.762996929996,27.197587410002598,53593.87027944001
2022-11-26,20:52:48.000,330,11054902,13245,0,1669495967,13131.803414789996,27.211685670001316,53593.96809912001
2022-11-26,20:52:49.000,330,11054902,13325,0,1669495968,13131.924668369997,27.268078710003465,53594.01700896001
2022-11-26,20:52:50.000,330,11054881,13285,0,1669495969,13131.958349920002,27.24693131999811,53594.01002184
2022-11-26,20:52:51.000,330,11054889,13285,0,1669495970,13132.005504089997,27.289226100001542,53593.97508624
2022-11-26,20:52:52.000,330,11054900,13005,0,1669495971,13132.133493979993,27.239882189998752,53594.065918800006
2022-11-26,20:52:53.000,330,11054888,13085,0,1669495972,13132.274956489993,27.24693131999811,53594.212648320005
2022-11-26,20:52:54.000,330,11054911,13045,0,1669495973,13132.295165419993,27.239882189998752,53594.22662256001
2022-11-26,20:52:55.000,330,11054877,13165,0,1669495974,13132.301901729988,27.275127840002824,53594.24758392
2022-11-26,20:52:56.000,330,11054910,13205,0,1669495975,13132.315374349993,27.253980450004747,53594.2405968
2022-11-26,20:52:57.000,330,11054874,13445,0,1669495976,13132.409682689999,27.289226100001542,53594.43623616
2022-11-26,20:52:58.000,330,11054904,13085,0,1669495977,13132.456836859994,27.31742261999898,53594.47815888
2022-11-26,20:52:59.000,330,11054856,13485,0,1669495978,13132.470309479999,27.373815660001128,53594.51309448
2022-11-26,20:53:00.000,330,11054829,12965,0,1669495979,13132.470309479999,27.423159570003918,53594.50610736
2022-11-26,20:53:01.000,330,11054858,13285,0,1669495980,13132.510727339999,27.451356090001354,53594.57597856
2022-11-26,20:53:02.000,330,11054908,13365,0,1669495981,13132.50399102999,27.507749130003504,53594.68078536
2022-11-26,20:53:03.000,330,11054888,13205,0,1669495982,13132.443364239989,27.564142169998377,53594.70174672
2022-11-26,20:53:04.000,330,11054861,13285,0,1669495983,13132.416418999994,27.634633469999244,53594.764630800004
2022-11-26,20:53:05.000,330,11054832,13165,0,1669495984,13132.355792209994,27.698075640000752,53594.764630800004
2022-11-26,20:53:06.000,330,11054885,13245,0,1669495985,13132.328846969998,27.70512477000011,53594.7995664
2022-11-26,20:53:07.000,330,11054909,13365,0,1669495986,13132.355792209994,27.747419550003542,53594.90437320001
2022-11-26,20:53:08.000,330,11054889,13445,0,1669495987,13132.322110659989,27.7544686800029,53594.91136032
2022-11-26,20:53:09.000,330,11054877,13205,0,1669495988,13132.362528519989,27.782665200000338,53594.94629592001
2022-11-26,20:53:10.000,330,11054947,13165,0,1669495989,13132.308638039998,27.789714329999697,53594.90437320001
2022-11-26,20:53:11.000,330,11054917,13285,0,1669495990,13132.369264829998,27.82495998000377,53594.9393088
2022-11-26,20:53:12.000,330,11054897,13085,0,1669495991,13132.409682689999,27.810861719997774,53595.002192880005
2022-11-26,20:53:13.000,330,11054916,13325,0,1669495992,13132.436627929994,27.846107370001846,53594.97424440001
2022-11-26,20:53:14.000,330,11054862,13245,0,1669495993,13132.477045789994,27.839058240002487,53595.100012560004
2022-11-26,20:53:15.000,330,11054868,13125,0,1669495994,13132.443364239989,27.853156500001205,53595.051102720005
2022-11-26,20:53:16.000,330,11054917,13285,0,1669495995,13132.436627929994,27.867254759999923,53595.07206408001
2022-11-26,20:53:17.000,330,11054911,13005,0,1669495996,13132.429891619999,27.860205630000564,53595.13494816
2022-11-26,20:53:18.000,330,11054908,13365,0,1669495997,13132.396210069994,27.874303889999283,53595.169883760005
2022-11-26,20:53:19.000,330,11054930,13285,0,1669495998,13132.362528519989,27.902500410003995,53595.100012560004
2022-11-26,20:53:20.000,330,11054869,13205,0,1669495999,13132.281692799988,27.895451280004636,53595.09302544001
2022-11-26,20:53:21.000,330,11054897,13325,0,1669496000,13132.200857080003,27.923647800002072,53595.15590952
2022-11-26,20:53:22.000,330,11054886,13285,0,1669496001,13132.207593389998,27.93774606000079,53595.20481936
2022-11-26,20:53:23.000,330,11054879,13085,0,1669496002,13132.200857080003,27.916598670002713,53595.267703440004
2022-11-26,20:53:24.000,330,11054843,13165,0,1669496003,13132.194120769993,27.853156500001205,53595.218793600005
2022-11-26,20:53:25.000,330,11054855,13285,0,1669496004,13132.099812430002,27.916598670002713,53595.21180648001
2022-11-26,20:53:26.000,330,11054932,13445,0,1669496005,13132.066130879997,27.94479519000015,53595.218793600005
2022-11-26,20:53:27.000,330,11054917,13285,0,1669496006,13132.005504089997,27.958893449998868,53595.26071632001
2022-11-26,20:53:28.000,330,11054843,13005,0,1669496007,13132.066130879997,27.95184431999951,53595.28167768001
2022-11-26,20:53:29.000,330,11054891,13365,0,1669496008,13132.039185640002,27.846107370001846,53595.22578072
2022-11-26,20:53:30.000,330,11054904,13165,0,1669496009,13132.052658259992,27.832009110003128,53595.21180648001
2022-11-26,20:53:31.000,330,11054880,13285,0,1669496010,13132.045921949997,27.77561607000098,53595.21180648001
2022-11-26,20:53:32.000,330,11054896,13205,0,1669496011,13132.113285049993,27.740370420004183,53595.218793600005
2022-11-26,20:53:33.000,330,11054889,13445,0,1669496012,13132.241274939988,27.71922302999883,53595.21180648001
2022-11-26,20:53:34.000,330,11054937,13325,0,1669496013,13132.288429109998,27.59938782000245,53595.16289664001
2022-11-26,20:53:35.000,330,11054913,13045,0,1669496014,13132.214329699993,27.5429947800003,53595.07206408001
2022-11-26,20:53:36.000,330,11054942,12925,0,1669496015,13132.308638039998,27.465454350000073,53595.20481936
2022-11-26,20:53:37.000,330,11054888,13085,0,1669496016,13132.349055899998,27.36676653000177,53595.20481936
2022-11-26,20:53:38.000,330,11054854,13405,0,1669496017,13132.46357316999,27.282176970002183,53595.23276784001
2022-11-26,20:53:39.000,330,11054894,13165,0,1669496018,13132.537672579994,27.239882189998752,53595.22578072
2022-11-26,20:53:40.000,330,11054891,13045,0,1669496019,13132.658926159995,27.098899590004294,53595.19783224
2022-11-26,20:53:41.000,330,11054896,13085,0,1669496020,13132.77344343,27.09185045999766,53595.30962616001
2022-11-26,20:53:42.000,330,11054907,13325,0,1669496021,13132.83407022,27.014310030004708,53595.30263904
2022-11-26,20:53:43.000,330,11054882,13165,0,1669496022,13132.87448808,26.972015250001277,53595.26071632001
2022-11-26,20:53:44.000,330,11054855,13245,0,1669496023,13132.948587489991,26.922671339998487,53595.35154888
2022-11-26,20:53:45.000,330,11054929,13045,0,1669496024,13133.022686899996,26.84513090999826,53595.30263904
2022-11-26,20:53:46.000,330,11054910,13285,0,1669496025,13133.157413100002,26.753492219999316,53595.30263904
2022-11-26,20:53:47.000,330,11054943,13205,0,1669496026,13133.177622030002,26.647755270001653,53595.42840720001
2022-11-26,20:53:48.000,330,11054888,13245,0,1669496027,13133.339293470002,26.570214840001427,53595.44936856001
2022-11-26,20:53:49.000,330,11054914,13285,0,1669496028,13133.332557159993,26.48562528000184,53595.42840720001
2022-11-26,20:53:50.000,330,11054911,13205,0,1669496029,13133.460547049988,26.44333049999841,53595.435394320004
2022-11-26,20:53:51.000,330,11054906,13165,0,1669496030,13133.500964909988,26.351691809999465,53595.47032992
2022-11-26,20:53:52.000,330,11054915,13205,0,1669496031,13133.568328009998,26.32349529000203,53595.42840720001
2022-11-26,20:53:53.000,330,11054847,13165,0,1669496032,13133.628954799999,26.196610949999013,53595.533214
2022-11-26,20:53:54.000,330,11054888,13405,0,1669496033,13133.729999449999,26.168414430001576,53595.56814960001
2022-11-26,20:53:55.000,330,11054917,13165,0,1669496034,13133.78388992999,26.09792313000071,53595.554175360005
2022-11-26,20:53:56.000,330,11054872,13245,0,1669496035,13133.91187982,26.104972260000068,53595.624046560006
2022-11-26,20:53:57.000,330,11054886,13205,0,1669496036,13133.979242919995,26.09792313000071,53595.65199504
2022-11-26,20:53:58.000,330,11054908,13325,0,1669496037,13134.06681494999,26.04153008999856,53595.64500792001
2022-11-26,20:53:59.000,330,11054934,13085,0,1669496038,13134.100496499996,25.971038789997692,53595.66596928001
2022-11-26,20:54:00.000,330,11054885,13045,0,1669496039,13134.15438698,25.89349836000474,53595.721866240005
2022-11-26,20:54:01.000,330,11054909,13285,0,1669496040,13134.208277459991,25.830056190003233,53595.80571168
2022-11-26,20:54:02.000,330,11054930,13085,0,1669496041,13134.282376869996,25.773663150001084,53595.76378896001
2022-11-26,20:54:03.000,330,11054907,13085,0,1669496042,13134.343003659997,25.731368369997654,53595.92449272
2022-11-26,20:54:04.000,330,11054872,13165,0,1669496043,13134.275640560001,25.63972967999871,53595.74981472
2022-11-26,20:54:05.000,330,11054871,13085,0,1669496044,13134.376685210002,25.562189249998482,53595.89654424
2022-11-26,20:54:06.000,330,11054907,13285,0,1669496045,13134.457520930002,25.4423540400021,53595.98038968001
2022-11-26,20:54:07.000,330,11054901,13085,0,1669496046,13134.511411409992,25.364813610001875,53596.05026088001
2022-11-26,20:54:08.000,330,11054886,13285,0,1669496047,13134.491202479992,25.322518829998444,53595.99436392
2022-11-26,20:54:09.000,330,11054880,12965,0,1669496048,13134.511411409992,25.336617090004438,53596.02929952001
2022-11-26,20:54:10.000,330,11054879,13205,0,1669496049,13134.585510819998,25.350715350003156,53596.06423512
2022-11-26,20:54:11.000,330,11054863,13125,0,1669496050,13134.592247129993,25.364813610001875,53596.057248000005
2022-11-26,20:54:12.000,330,11054898,13165,0,1669496051,13134.612456059993,25.371862740001234,53596.18301616
2022-11-26,20:54:13.000,330,11054876,13285,0,1669496052,13134.666346539998,25.357764480002515,53596.25987448
2022-11-26,20:54:14.000,330,11054888,13205,0,1669496053,13134.652873919993,25.39301012999931,53596.25987448
2022-11-26,20:54:15.000,330,11054877,13285,0,1669496054,13134.632664989993,25.421206650004024,53596.19000328
2022-11-26,20:54:16.000,330,11054895,13085,0,1669496055,13134.693291779993,25.385960999999952,53596.30878432
2022-11-26,20:54:17.000,330,11054891,13485,0,1669496056,13134.693291779993,25.40005925999867,53596.33673280001
2022-11-26,20:54:18.000,330,11054892,13285,0,1669496057,13134.652873919993,25.40710838999803,53596.42057824
2022-11-26,20:54:19.000,330,11054912,13085,0,1669496058,13134.619192370003,25.428255780003383,53596.343719920005
2022-11-26,20:54:20.000,330,11054936,13285,0,1669496059,13134.598983440002,25.470550559999538,53596.3716684
2022-11-26,20:54:21.000,330,11054938,13085,0,1669496060,13134.605719749998,25.49874708000425,53596.38564264001
2022-11-26,20:54:22.000,330,11054890,13205,0,1669496061,13134.572038199993,25.49874708000425,53596.48346232001
2022-11-26,20:54:23.000,330,11054860,13245,0,1669496062,13134.545092959997,25.541041860000405,53596.35769416
2022-11-26,20:54:24.000,330,11054880,13245,0,1669496063,13134.545092959997,25.597434900002554,53596.41359112001
2022-11-26,20:54:25.000,330,11054921,13405,0,1669496064,13134.551829269993,25.611533160001272,53596.36468128001
2022-11-26,20:54:26.000,330,11054899,13445,0,1669496065,13134.598983440002,25.653827940004703,53596.41359112001
2022-11-26,20:54:27.000,330,11054881,13245,0,1669496066,13134.666346539998,25.66792620000342,53596.511410800005
2022-11-26,20:54:28.000,330,11054907,13285,0,1669496067,13134.726973329998,25.67497533000278,53596.53935928
2022-11-26,20:54:29.000,330,11054885,13325,0,1669496068,13134.828017979999,25.731368369997654,53596.560320640005
2022-11-26,20:54:30.000,330,11054843,13445,0,1669496069,13134.760654879989,25.745466630003648,53596.4764752
2022-11-26,20:54:31.000,330,11054890,13005,0,1669496070,13134.881908459989,25.80185966999852,53596.560320640005
2022-11-26,20:54:32.000,330,11054897,13525,0,1669496071,13134.949271559999,25.773663150001084,53596.63717896
2022-11-26,20:54:33.000,330,11054881,13125,0,1669496072,13135.02337096999,25.787761409999803,53596.630191840006
2022-11-26,20:54:34.000,330,11054875,13125,0,1669496073,13135.07052514,25.759564890002366,53596.630191840006
2022-11-26,20:54:35.000,330,11054878,13125,0,1669496074,13135.137888239995,25.731368369997654,53596.609230480004
2022-11-26,20:54:36.000,330,11054930,13245,0,1669496075,13135.178306099995,25.696122720000858,53596.65115320001
2022-11-26,20:54:37.000,330,11054883,13045,0,1669496076,13135.25240551,25.73841750000429,53596.65814032
2022-11-26,20:54:38.000,330,11054916,13165,0,1669496077,13135.26587812999,25.766614020001725,53596.70705016
2022-11-26,20:54:39.000,330,11054911,13365,0,1669496078,13135.25240551,25.773663150001084,53596.65814032
2022-11-26,20:54:40.000,330,11054872,13165,0,1669496079,13135.19177872,25.773663150001084,53596.65814032
2022-11-26,20:54:41.000,330,11054900,13125,0,1669496080,13135.178306099995,25.766614020001725,53596.65115320001
2022-11-26,20:54:42.000,330,11054913,13205,0,1669496081,13135.18504240999,25.80185966999852,53596.70006304001
2022-11-26,20:54:43.000,330,11054917,13285,0,1669496082,13135.218723959995,25.837105320002593,53596.797882720006
2022-11-26,20:54:44.000,330,11054908,13165,0,1669496083,13135.110943,25.87235096999939,53596.86775392001
2022-11-26,20:54:45.000,330,11054915,12965,0,1669496084,13135.137888239995,25.942842270000256,53596.88172816
2022-11-26,20:54:46.000,330,11054919,13125,0,1669496085,13135.06378882999,26.013333570001123,53596.90268952
2022-11-26,20:54:47.000,330,11054893,13245,0,1669496086,13134.96274417999,26.04153008999856,53596.88871528001
2022-11-26,20:54:48.000,330,11054869,13445,0,1669496087,13134.854963219994,26.07677574000263,53596.846792560005
2022-11-26,20:54:49.000,330,11054893,13205,0,1669496088,13134.686555469998,26.175463560000935,53596.8258312
2022-11-26,20:54:50.000,330,11054865,13445,0,1669496089,13134.666346539998,26.224807470003725,53596.944612240004
2022-11-26,20:54:51.000,330,11054890,13085,0,1669496090,13134.605719749998,26.288249639997957,53596.92365088
2022-11-26,20:54:52.000,330,11054868,13285,0,1669496091,13134.430575689992,26.30939703000331,53596.90967664001
2022-11-26,20:54:53.000,330,11054920,13125,0,1669496092,13134.437312000002,26.365790069998184,53596.95159936
2022-11-26,20:54:54.000,330,11054878,13285,0,1669496093,13134.356476280002,26.43628136999905,53596.90967664001
2022-11-26,20:54:55.000,330,11054858,13245,0,1669496094,13134.19480484,26.527920059997996,53596.92365088
2022-11-26,20:54:56.000,330,11054865,13125,0,1669496095,13134.120705429996,26.612509620004857,53596.88172816
2022-11-26,20:54:57.000,330,11054861,13285,0,1669496096,13134.15438698,26.72529570000188,53596.88871528001
2022-11-26,20:54:58.000,330,11054886,13365,0,1669496097,13134.060078639995,26.809885260001465,53596.88172816
2022-11-26,20:54:59.000,330,11054899,13445,0,1669496098,13133.979242919995,26.964966120001918,53596.88871528001
2022-11-26,20:55:00.000,330,11054899,13165,0,1669496099,13133.90514350999,27.07775219999894,53596.8607668
2022-11-26,20:55:01.000,330,11054892,13245,0,1669496100,13133.88493457999,27.112997850003012,53596.76993424001
2022-11-26,20:55:02.000,330,11054865,13245,0,1669496101,13133.90514350999,27.253980450004747,53596.8258312
2022-11-26,20:55:03.000,330,11054909,13285,0,1669496102,13133.94556136999,27.31742261999898,53596.75596
2022-11-26,20:55:04.000,330,11054932,13285,0,1669496103,13134.01292447,27.394963049999205,53596.81884408001
2022-11-26,20:55:05.000,330,11054945,13245,0,1669496104,13134.039869709995,27.472503479999432,53596.74897288001
2022-11-26,20:55:06.000,330,11054870,13405,0,1669496105,13134.12744173999,27.514798260002863,53596.76294712
2022-11-26,20:55:07.000,330,11054877,13405,0,1669496106,13134.282376869996,27.52889652000158,53596.79089560001
2022-11-26,20:55:08.000,330,11054904,13405,0,1669496107,13134.369948899992,27.58528956000373,53596.776921360004
2022-11-26,20:55:09.000,330,11054945,13325,0,1669496108,13134.470993549992,27.58528956000373,53596.81185696
2022-11-26,20:55:10.000,330,11054841,13205,0,1669496109,13134.545092959997,27.59938782000245,53596.69307592
2022-11-26,20:55:11.000,330,11054912,13365,0,1669496110,13134.659610229988,27.634633469999244,53596.74897288001
2022-11-26,20:55:12.000,330,11054890,13245,0,1669496111,13134.767391189998,27.655780860004597,53596.76294712
2022-11-26,20:55:13.000,330,11054911,13245,0,1669496112,13134.821281669989,27.698075640000752,53596.72102440001
2022-11-26,20:55:14.000,330,11054918,13285,0,1669496113,13134.881908459989,27.698075640000752,53596.66512744
2022-11-26,20:55:15.000,330,11054897,13205,0,1669496114,13135.03010728,27.72627215999819,53596.70705016
2022-11-26,20:55:16.000,330,11054898,13525,0,1669496115,13135.077261449995,27.71217389999947,53596.74897288001
2022-11-26,20:55:17.000,330,11054906,13405,0,1669496116,13135.12441561999,27.698075640000752,53596.71403728
2022-11-26,20:55:18.000,330,11054915,13085,0,1669496117,13135.23219658,27.683977380002034,53596.80486984
2022-11-26,20:55:19.000,330,11054886,13325,0,1669496118,13135.339977539996,27.72627215999819,53596.72102440001
2022-11-26,20:55:20.000,330,11054939,12965,0,1669496119,13135.299559679996,27.76856694000162,53596.70705016
2022-11-26,20:55:21.000,330,11054895,13245,0,1669496120,13135.427549569991,27.789714329999697,53596.67211456001
2022-11-26,20:55:22.000,330,11054893,13285,0,1669496121,13135.467967429991,27.853156500001205,53596.74198576001
2022-11-26,20:55:23.000,330,11054875,13125,0,1669496122,13135.555539460001,27.888402149998,53596.74897288001
2022-11-26,20:55:24.000,330,11054878,13205,0,1669496123,13135.602693629997,27.923647800002072,53596.728011520005
2022-11-26,20:55:25.000,330,11054897,13325,0,1669496124,13135.656584110002,27.99413910000294,53596.65115320001
2022-11-26,20:55:26.000,330,11054940,13285,0,1669496125,13135.764365069997,28.036433879999095,53596.6860888
2022-11-26,20:55:27.000,330,11054887,13245,0,1669496126,13135.865409719998,28.142170830004034,53596.65115320001
2022-11-26,20:55:28.000,330,11054873,13165,0,1669496127,13135.979926989989,28.17741648000083,53596.728011520005
2022-11-26,20:55:29.000,330,11054907,13205,0,1669496128,13136.074235329994,28.276104299999133,53596.66512744
2022-11-26,20:55:30.000,330,11054893,13165,0,1669496129,13136.168543669999,28.311349950003205,53596.66512744
2022-11-26,20:55:31.000,330,11054901,13245,0,1669496130,13136.397578209995,28.35364472999936,53596.71403728
2022-11-26,20:55:32.000,330,11054871,13325,0,1669496131,13136.55251334,28.40298864000215,53596.71403728
2022-11-26,20:55:33.000,330,11054911,13285,0,1669496132,13136.626612749991,28.424136030000227,53596.73499864
2022-11-26,20:55:34.000,330,11054935,13365,0,1669496133,13136.700712159996,28.466430810003658,53596.75596
2022-11-26,20:55:35.000,330,11054906,13245,0,1669496134,13136.741130019996,28.515774719999172,53596.64416608
2022-11-26,20:55:36.000,330,11054899,13165,0,1669496135,13136.835438360002,28.438234289998945,53596.70705016
2022-11-26,20:55:37.000,330,11054878,13365,0,1669496136,13136.896065150002,28.452332549997664,53596.728011520005
2022-11-26,20:55:38.000,330,11054881,13205,0,1669496137,13136.848910979992,28.438234289998945,53596.76294712
2022-11-26,20:55:39.000,330,11054899,13085,0,1669496138,13136.815229430002,28.381841250004072,53596.776921360004
2022-11-26,20:55:40.000,330,11054853,13245,0,1669496139,13136.754602640001,28.35364472999936,53596.78390848
2022-11-26,20:55:41.000,330,11054877,13445,0,1669496140,13136.774811570001,28.318399080002564,53596.83980544001
2022-11-26,20:55:42.000,330,11054892,13125,0,1669496141,13136.619876439996,28.22676039000362,53596.88172816
2022-11-26,20:55:43.000,330,11054889,13165,0,1669496142,13136.417787139995,28.254956910001056,53596.86775392001
2022-11-26,20:55:44.000,330,11054852,13165,0,1669496143,13136.296533559995,28.21971126000426,53596.83281832
2022-11-26,20:55:45.000,330,11054834,13325,0,1669496144,13136.134862119994,28.198563869998907,53596.78390848
2022-11-26,20:55:46.000,330,11054897,13085,0,1669496145,13135.993399609994,28.18446561000019,53596.75596
2022-11-26,20:55:47.000,330,11054910,13205,0,1669496146,13135.865409719998,28.085777790001885,53596.83281832
2022-11-26,20:55:48.000,330,11054859,13365,0,1669496147,13135.798046620002,27.99413910000294,53596.8607668
2022-11-26,20:55:49.000,330,11054885,13365,0,1669496148,13135.636375180002,27.98004084000422,53596.797882720006
2022-11-26,20:55:50.000,330,11054909,13245,0,1669496149,13135.420813259996,27.958893449998868,53596.776921360004
2022-11-26,20:55:51.000,330,11054868,13205,0,1669496150,13135.25240551,27.95184431999951,53596.797882720006
2022-11-26,20:55:52.000,330,11054863,13445,0,1669496151,13135.05031621,27.93069693000143,53596.74198576001
2022-11-26,20:55:53.000,330,11054891,13085,0,1669496152,13134.848226909999,27.916598670002713,53596.73499864
2022-11-26,20:55:54.000,330,11054871,13285,0,1669496153,13134.706764399998,27.888402149998,53596.6860888
2022-11-26,20:55:55.000,330,11054863,13245,0,1669496154,13134.484466169997,27.895451280004636,53596.630191840006
2022-11-26,20:55:56.000,330,11054869,13405,0,1669496155,13134.316058420001,27.902500410003995,53596.59525624
2022-11-26,20:55:57.000,330,11054854,13285,0,1669496156,13134.17459591,28.0011882300023,53596.560320640005
2022-11-26,20:55:58.000,330,11054896,13485,0,1669496157,13134.04660601999,28.008237360001658,53596.5463464
2022-11-26,20:55:59.000,330,11054842,13365,0,1669496158,13133.93208875,28.050532139997813,53596.52538504
2022-11-26,20:56:00.000,330,11054890,13285,0,1669496159,13133.82430778999,28.050532139997813,53596.42756536
2022-11-26,20:56:01.000,330,11054908,13285,0,1669496160,13133.676108969994,28.11397430999932,53596.39961688
2022-11-26,20:56:02.000,330,11054839,13005,0,1669496161,13133.581800629989,28.099876050000603,53596.31577144001
2022-11-26,20:56:03.000,330,11054875,13285,0,1669496162,13133.568328009998,28.064630400003807,53596.28782296001
2022-11-26,20:56:04.000,330,11054911,13165,0,1669496163,13133.453810739993,28.050532139997813,53596.25288736
2022-11-26,20:56:05.000,330,11054894,13165,0,1669496164,13133.372975019993,28.029384749999736,53596.224938880005
2022-11-26,20:56:06.000,330,11054891,13485,0,1669496165,13133.332557159993,28.022335620000376,53596.231926
2022-11-26,20:56:07.000,330,11054864,13365,0,1669496166,13133.204567269997,27.965942579998227,53596.18301616
2022-11-26,20:56:08.000,330,11054881,13165,0,1669496167,13133.096786310001,27.98004084000422,53596.07122224001
2022-11-26,20:56:09.000,330,11054898,13365,0,1669496168,13133.009214279991,27.95184431999951,53595.9873768
2022-11-26,20:56:10.000,330,11054830,13205,0,1669496169,13132.968796419991,27.95184431999951,53595.98038968001
2022-11-26,20:56:11.000,330,11054862,13365,0,1669496170,13132.861015459996,27.923647800002072,53595.87558288
2022-11-26,20:56:12.000,330,11054838,13085,0,1669496171,13132.82733390999,27.916598670002713,53595.81269880001
2022-11-26,20:56:13.000,330,11054885,13005,0,1669496172,13132.79365236,27.909549540003354,53595.79872456
2022-11-26,20:56:14.000,330,11054900,13205,0,1669496173,13132.719552949995,27.895451280004636,53595.70090488
2022-11-26,20:56:15.000,330,11054893,13125,0,1669496174,13132.7532345,27.77561607000098,53595.65898216
2022-11-26,20:56:16.000,330,11054879,13045,0,1669496175,13132.82733390999,27.740370420004183,53595.66596928001
2022-11-26,20:56:17.000,330,11054876,13125,0,1669496176,13132.85427915,27.70512477000011,53595.56814960001
2022-11-26,20:56:18.000,330,11054938,13285,0,1669496177,13132.86775176999,27.691026510001393,53595.47731704001
2022-11-26,20:56:19.000,330,11054912,13405,0,1669496178,13133.009214279991,27.648731729997962,53595.554175360005
2022-11-26,20:56:20.000,330,11054880,13245,0,1669496179,13133.056368450001,27.620535210000526,53595.44238144
2022-11-26,20:56:21.000,330,11054883,13325,0,1669496180,13133.116995240001,27.58528956000373,53595.35154888
2022-11-26,20:56:22.000,330,11054900,13445,0,1669496181,13133.123731549997,27.557093039999017,53595.2537292
2022-11-26,20:56:23.000,330,11054843,13085,0,1669496182,13133.218039890002,27.52889652000158,53595.21180648001
2022-11-26,20:56:24.000,330,11054904,13365,0,1669496183,13133.265194059997,27.5429947800003,53595.19783224
2022-11-26,20:56:25.000,330,11054881,13165,0,1669496184,13133.265194059997,27.437257830002636,53595.23975496001
2022-11-26,20:56:26.000,330,11054870,13165,0,1669496185,13133.298875610002,27.338570010004332,53595.17687088
2022-11-26,20:56:27.000,330,11054857,13125,0,1669496186,13133.319084540002,27.2962752300009,53595.13494816
2022-11-26,20:56:28.000,330,11054888,13285,0,1669496187,13133.265194059997,27.218734800000675,53595.06507696001
2022-11-26,20:56:29.000,330,11054849,13325,0,1669496188,13133.319084540002,27.12709611000173,53595.08603832
2022-11-26,20:56:30.000,330,11054885,13405,0,1669496189,13133.285402989997,27.056604810000863,53595.002192880005
2022-11-26,20:56:31.000,330,11054927,13125,0,1669496190,13133.265194059997,26.964966120001918,53595.00918
2022-11-26,20:56:32.000,330,11054865,13325,0,1669496191,13133.184358339997,26.89447482000105,53594.91136032
2022-11-26,20:56:33.000,330,11054834,13085,0,1669496192,13133.271930369992,26.809885260001465,53594.94629592001
2022-11-26,20:56:34.000,330,11054920,13085,0,1669496193,13133.218039890002,26.78168874000403,53594.86245048
2022-11-26,20:56:35.000,330,11054908,13365,0,1669496194,13133.150676789992,26.795787000002747,53594.77161792
2022-11-26,20:56:36.000,330,11054880,13125,0,1669496195,13133.137204170001,26.753492219999316,53594.86245048
2022-11-26,20:56:37.000,330,11054880,13325,0,1669496196,13133.123731549997,26.746443089999957,53594.80655352001
2022-11-26,20:56:38.000,330,11054927,13245,0,1669496197,13133.015950590001,26.704148310003802,53594.82751488001
2022-11-26,20:56:39.000,330,11054901,13325,0,1669496198,13132.85427915,26.66890265999973,53594.70174672
2022-11-26,20:56:40.000,330,11054913,13365,0,1669496199,13132.81386129,26.633657010002935,53594.666811120005
2022-11-26,20:56:41.000,330,11054885,13085,0,1669496200,13132.759970809995,26.48562528000184,53594.764630800004
2022-11-26,20:56:42.000,330,11054909,13285,0,1669496201,13132.69260771,26.48562528000184,53594.73668232001
2022-11-26,20:56:43.000,330,11054920,13045,0,1669496202,13132.63198092,26.351691809999465,53594.74366944
2022-11-26,20:56:44.000,330,11054891,13325,0,1669496203,13132.52419995999,26.330544420001388,53594.63886264001
2022-11-26,20:56:45.000,330,11054921,13245,0,1669496204,13132.57135413,26.26005312000052,53594.65982400001
2022-11-26,20:56:46.000,330,11054924,13285,0,1669496205,13132.497254719994,26.182512690000294,53594.6248884
2022-11-26,20:56:47.000,330,11054901,13365,0,1669496206,13132.456836859994,26.119070519998786,53594.61091416001
2022-11-26,20:56:48.000,330,11054890,13085,0,1669496207,13132.322110659989,26.104972260000068,53594.57597856
2022-11-26,20:56:49.000,330,11054874,13085,0,1669496208,13132.301901729988,26.0344809599992,53594.53405584
2022-11-26,20:56:50.000,330,11054894,13325,0,1669496209,13132.268220179998,25.978087920004327,53594.60392704
2022-11-26,20:56:51.000,330,11054877,13085,0,1669496210,13132.241274939988,25.928744010001537,53594.58296568
2022-11-26,20:56:52.000,330,11054922,13445,0,1669496211,13132.093076119992,25.879400099998747,53594.56200432001
2022-11-26,20:56:53.000,330,11054853,13205,0,1669496212,13132.093076119992,25.823007060003874,53594.56200432001
2022-11-26,20:56:54.000,330,11054877,13365,0,1669496213,13131.938140990002,25.745466630003648,53594.51309448
2022-11-26,20:56:55.000,330,11054864,13005,0,1669496214,13131.823623719996,25.653827940004703,53594.450210400006
2022-11-26,20:56:56.000,330,11054858,13245,0,1669496215,13131.73605169,25.562189249998482,53594.50610736
2022-11-26,20:56:57.000,330,11054882,13365,0,1669496216,13131.702370139996,25.484648819998256,53594.50610736
2022-11-26,20:56:58.000,330,11054846,13245,0,1669496217,13131.621534419995,25.4423540400021,53594.53405584
2022-11-26,20:56:59.000,330,11054860,13405,0,1669496218,13131.55417132,25.357764480002515,53594.429249040004
2022-11-26,20:57:00.000,330,11054903,13405,0,1669496219,13131.52722607999,25.294322310001007,53594.44322328001
2022-11-26,20:57:01.000,330,11054893,13245,0,1669496220,13131.50701714999,25.16743796999799,53594.40828768
2022-11-26,20:57:02.000,330,11054850,13285,0,1669496221,13131.44639035999,25.04760276000161,53594.42226192001
2022-11-26,20:57:03.000,330,11054906,13165,0,1669496222,13131.38576356999,24.9841605900001,53594.42226192001
2022-11-26,20:57:04.000,330,11054965,13525,0,1669496223,13131.34534570999,24.885472770001797,53594.42226192001
2022-11-26,20:57:05.000,330,11054922,13125,0,1669496224,13131.311664159999,24.80793234000157,53594.37335208001
2022-11-26,20:57:06.000,330,11054894,13245,0,1669496225,13131.28471891999,24.751539299999422,53594.38732632
2022-11-26,20:57:07.000,330,11054847,13485,0,1669496226,13131.291455229999,24.681047999998555,53594.4152748
2022-11-26,20:57:08.000,330,11054910,13205,0,1669496227,13131.298191539994,24.58236018000025,53594.46418464
2022-11-26,20:57:09.000,330,11054908,13285,0,1669496228,13131.26450998999,24.476623230002588,53594.40828768
2022-11-26,20:57:10.000,330,11054897,13165,0,1669496229,13131.203883199989,24.40613193000172,53594.331429360005
2022-11-26,20:57:11.000,330,11054833,13245,0,1669496230,13131.224092129989,24.37088627999765,53594.380339200005
2022-11-26,20:57:12.000,330,11054851,13045,0,1669496231,13131.30492784999,24.307444110003416,53594.38732632
2022-11-26,20:57:13.000,330,11054891,13205,0,1669496232,13131.34534570999,24.272198459999345,53594.37335208001
2022-11-26,20:57:14.000,330,11054920,13045,0,1669496233,13131.39249988,24.24400194000191,53594.35937784
2022-11-26,20:57:15.000,330,11054843,13485,0,1669496234,13131.41270881,24.23695281000255,53594.32444224001
2022-11-26,20:57:16.000,330,11054887,13245,0,1669496235,13131.38576356999,24.138264990004245,53594.331429360005
2022-11-26,20:57:17.000,330,11054935,13245,0,1669496236,13131.51375346,24.074822820002737,53594.3454036
2022-11-26,20:57:18.000,330,11054890,13485,0,1669496237,13131.500280839995,24.046626299998024,53594.3454036
2022-11-26,20:57:19.000,330,11054865,13245,0,1669496238,13131.53396239,24.01138065000123,53594.37335208001
2022-11-26,20:57:20.000,330,11054910,13405,0,1669496239,13131.480071909995,23.933840220001002,53594.28950664
2022-11-26,20:57:21.000,330,11054902,13245,0,1669496240,13131.459862979995,23.891545440004847,53594.30348088001
2022-11-26,20:57:22.000,330,11054928,13005,0,1669496241,13131.42618142999,23.863348920000135,53594.31745512
2022-11-26,20:57:23.000,330,11054895,13285,0,1669496242,13131.4733356,23.792857619999268,53594.36636496
2022-11-26,20:57:24.000,330,11054866,13445,0,1669496243,13131.44639035999,23.78580848999991,53594.32444224001
2022-11-26,20:57:25.000,330,11054843,13125,0,1669496244,13131.439654049995,23.7223663199984,53594.29649376
2022-11-26,20:57:26.000,330,11054870,12965,0,1669496245,13131.46659928999,23.680071540002245,53594.36636496
2022-11-26,20:57:27.000,330,11054884,13165,0,1669496246,13131.44639035999,23.65187502000481,53594.27553240001
2022-11-26,20:57:28.000,330,11054822,13445,0,1669496247,13131.520489769995,23.637776759998815,53594.25457104001
2022-11-26,20:57:29.000,330,11054880,12925,0,1669496248,13131.480071909995,23.616629370000737,53594.22662256001
2022-11-26,20:57:30.000,330,11054889,13085,0,1669496249,13131.4733356,23.609580240001378,53594.19867408
2022-11-26,20:57:31.000,330,11054880,13125,0,1669496250,13131.480071909995,23.637776759998815,53594.25457104001
2022-11-26,20:57:32.000,330,11054862,13165,0,1669496251,13131.37229095,23.665973280003527,53594.163738480005
2022-11-26,20:57:33.000,330,11054874,13205,0,1669496252,13131.36555463999,23.658924150004168,53594.24758392
2022-11-26,20:57:34.000,330,11054904,13165,0,1669496253,13131.291455229999,23.637776759998815,53594.26854528
2022-11-26,20:57:35.000,330,11054871,13325,0,1669496254,13131.170201649998,23.637776759998815,53594.19867408
2022-11-26,20:57:36.000,330,11054862,13325,0,1669496255,13131.129783789998,23.59548198000266,53594.1707256
2022-11-26,20:57:37.000,330,11054901,13085,0,1669496256,13131.109574859998,23.58138372000394,53594.17771272
2022-11-26,20:57:38.000,330,11054905,13005,0,1669496257,13131.069156999998,23.60253111000202,53594.14976424
2022-11-26,20:57:39.000,330,11054896,13205,0,1669496258,13130.995057589993,23.65187502000481,53594.07989304
2022-11-26,20:57:40.000,330,11054846,13285,0,1669496259,13130.914221869993,23.687120670001605,53594.05893168001
2022-11-26,20:57:41.000,330,11054872,13285,0,1669496260,13130.860331390002,23.72941544999776,53593.97508624
2022-11-26,20:57:42.000,330,11054934,13285,0,1669496261,13130.867067699997,23.77171023000119,53594.07290592
2022-11-26,20:57:43.000,330,11054885,13285,0,1669496262,13130.819913530002,23.82105414000398,53594.02399608
2022-11-26,20:57:44.000,330,11054911,13325,0,1669496263,13130.718868880002,23.884496309998212,53594.03797032001
2022-11-26,20:57:45.000,330,11054939,13085,0,1669496264,13130.584142679996,23.95498760999908,53593.97508624
2022-11-26,20:57:46.000,330,11054887,13125,0,1669496265,13130.530252199991,24.00433152000187,53593.98207336
2022-11-26,20:57:47.000,330,11054870,13165,0,1669496266,13130.550461129991,24.025478909999947,53594.114828640006
2022-11-26,20:57:48.000,330,11054931,13365,0,1669496267,13130.503306959996,24.088921080001455,53594.0309832
2022-11-26,20:57:49.000,330,11054879,13205,0,1669496268,13130.462889099996,24.12416672999825,53594.0309832
2022-11-26,20:57:50.000,330,11054923,13125,0,1669496269,13130.35510814,24.081871950002096,53593.95412488
2022-11-26,20:57:51.000,330,11054883,13605,0,1669496270,13130.38878968999,24.088921080001455,53593.961112
2022-11-26,20:57:52.000,330,11054837,13285,0,1669496271,13130.40899861999,24.159412380002323,53593.98906048001
2022-11-26,20:57:53.000,330,11054926,13325,0,1669496272,13130.422471239996,24.1805597700004,53593.96809912001
2022-11-26,20:57:54.000,330,11054883,13245,0,1669496273,13130.42920754999,24.22990368000319,53593.96809912001
2022-11-26,20:57:55.000,330,11054925,13125,0,1669496274,13130.402262309995,24.22285455000383,53593.89124080001
2022-11-26,20:57:56.000,330,11054831,13245,0,1669496275,13130.51677958,24.24400194000191,53593.898227920006
2022-11-26,20:57:57.000,330,11054910,13045,0,1669496276,13130.550461129991,24.307444110003416,53593.91220216
2022-11-26,20:57:58.000,330,11054917,13485,0,1669496277,13130.53698851,24.321542370002135,53593.947137760006
2022-11-26,20:57:59.000,330,11054880,13245,0,1669496278,13130.51677958,24.377935410004284,53593.91918928001
2022-11-26,20:58:00.000,330,11054883,13165,0,1669496279,13130.44941647999,24.392033670003002,53593.80739536
2022-11-26,20:58:01.000,330,11054878,13365,0,1669496280,13130.38878968999,24.448426709997875,53593.84931808001
2022-11-26,20:58:02.000,330,11054862,13165,0,1669496281,13130.382053379995,24.518918009998742,53593.89124080001
2022-11-26,20:58:03.000,330,11054852,13285,0,1669496282,13130.382053379995,24.518918009998742,53593.89124080001
2022-11-26,20:58:04.000,330,11054904,13285,0,1669496283,13130.30795396999,24.561212790002173,53593.84931808001
2022-11-26,20:58:05.000,330,11054897,13285,0,1669496284,13130.26753610999,24.603507569998328,53593.84931808001
2022-11-26,20:58:06.000,330,11054877,13205,0,1669496285,13130.24732717999,24.63170409000304,53593.828356720005
2022-11-26,20:58:07.000,330,11054838,13285,0,1669496286,13130.27427242,24.64580235000176,53593.82136960001
2022-11-26,20:58:08.000,330,11054883,13285,0,1669496287,13130.281008729995,24.666949739999836,53593.77245976001
2022-11-26,20:58:09.000,330,11054883,13245,0,1669496288,13130.23385456,24.673998869999195,53593.709575680004
2022-11-26,20:58:10.000,330,11054878,13245,0,1669496289,13130.240590869995,24.702195390003908,53593.69560144
2022-11-26,20:58:11.000,330,11054901,13285,0,1669496290,13130.260799799995,24.666949739999836,53593.7165628
2022-11-26,20:58:12.000,330,11054902,13325,0,1669496291,13130.26753610999,24.716293650002626,53593.72354992001
2022-11-26,20:58:13.000,330,11054893,13165,0,1669496292,13130.220381939995,24.716293650002626,53593.7165628
2022-11-26,20:58:14.000,330,11054905,13005,0,1669496293,13130.200173009995,24.737441040000704,53593.709575680004
2022-11-26,20:58:15.000,330,11054937,13045,0,1669496294,13130.04523787999,24.723342780001985,53593.62573024
2022-11-26,20:58:16.000,330,11054901,13085,0,1669496295,13130.004820019989,24.702195390003908,53593.60476888001
2022-11-26,20:58:17.000,330,11054871,13005,0,1669496296,13129.923984299989,24.702195390003908,53593.660665840005
2022-11-26,20:58:18.000,330,11054861,13245,0,1669496297,13129.890302749998,24.730391910001345,53593.63970448
2022-11-26,20:58:19.000,330,11054873,13205,0,1669496298,13129.829675959998,24.772686690004775,53593.63271736001
2022-11-26,20:58:20.000,330,11054866,13445,0,1669496299,13129.735367619993,24.751539299999422,53593.5768204
2022-11-26,20:58:21.000,330,11054909,13325,0,1669496300,13129.674740829993,24.772686690004775,53593.541884800004
2022-11-26,20:58:22.000,330,11054934,13285,0,1669496301,13129.620850350002,24.800883210002212,53593.45803936
2022-11-26,20:58:23.000,330,11054895,13005,0,1669496302,13129.513069389992,24.779735820004134,53593.43707800001
2022-11-26,20:58:24.000,330,11054840,13285,0,1669496303,13129.486124149997,24.800883210002212,53593.40912952
2022-11-26,20:58:25.000,330,11054893,13525,0,1669496304,13129.412024739991,24.850227119997726,53593.34624544001
2022-11-26,20:58:26.000,330,11054897,13165,0,1669496305,13129.425497359996,24.920718419998593,53593.395155280006
2022-11-26,20:58:27.000,330,11054838,13285,0,1669496306,13129.29750747,24.970062330001383,53593.29733560001
2022-11-26,20:58:28.000,330,11054897,13365,0,1669496307,13129.290771159991,25.00530797999818,53593.276374240006
2022-11-26,20:58:29.000,330,11054891,13365,0,1669496308,13129.290771159991,25.10399580000376,53593.3322712
2022-11-26,20:58:30.000,330,11054908,13365,0,1669496309,13129.25035329999,25.181536230003985,53593.206503040004
2022-11-26,20:58:31.000,330,11054880,13245,0,1669496310,13129.20993543999,25.26612579000357,53593.17156744
2022-11-26,20:58:32.000,330,11054909,13085,0,1669496311,13129.13583603,25.308420569999726,53593.1226576
2022-11-26,20:58:33.000,330,11054888,13285,0,1669496312,13129.162781269995,25.350715350003156,53593.18554168
2022-11-26,20:58:34.000,330,11054895,13205,0,1669496313,13129.18972650999,25.435304910002742,53593.14361896
2022-11-26,20:58:35.000,330,11054886,13085,0,1669496314,13129.19646282,25.477599689998897,53593.11567048
2022-11-26,20:58:36.000,330,11054878,13165,0,1669496315,13129.122363409995,25.541041860000405,53593.04579928
2022-11-26,20:58:37.000,330,11054882,13285,0,1669496316,13129.20993543999,25.555140119999123,53593.06676064
2022-11-26,20:58:38.000,330,11054881,13045,0,1669496317,13129.263825919996,25.555140119999123,53593.02483792
2022-11-26,20:58:39.000,330,11054879,13365,0,1669496318,13129.331189019991,25.555140119999123,53593.01086368001
2022-11-26,20:58:40.000,330,11054899,13125,0,1669496319,13129.465915219997,25.576287510004477,53593.00387656
2022-11-26,20:58:41.000,330,11054890,13125,0,1669496320,13129.553487249992,25.61858229000063,53593.06676064
2022-11-26,20:58:42.000,330,11054852,13405,0,1669496321,13129.627586659997,25.660877070004062,53592.989902320005
2022-11-26,20:58:43.000,330,11054894,13125,0,1669496322,13129.769049169998,25.576287510004477,53593.04579928
2022-11-26,20:58:44.000,330,11054885,13165,0,1669496323,13129.937456919994,25.62563141999999,53592.96894096
2022-11-26,20:58:45.000,330,11054923,13285,0,1669496324,13130.051974189999,25.63268054999935,53592.95496672
2022-11-26,20:58:46.000,330,11054907,13125,0,1669496325,13130.13280991,25.68202446000214,53592.989902320005
2022-11-26,20:58:47.000,330,11054899,13125,0,1669496326,13130.23385456,25.66792620000342,53592.989902320005
2022-11-26,20:58:48.000,330,11054886,13285,0,1669496327,13130.341635519995,25.710220979999576,53592.96894096
2022-11-26,20:58:49.000,330,11054946,12965,0,1669496328,13130.41573493,25.710220979999576,53592.95496672
2022-11-26,20:58:50.000,330,11054935,13205,0,1669496329,13130.510043269991,25.73841750000429,53592.97592808
2022-11-26,20:58:51.000,330,11054875,13245,0,1669496330,13130.651505779992,25.766614020001725,53593.02483792
2022-11-26,20:58:52.000,330,11054835,13285,0,1669496331,13130.752550429992,25.837105320002593,53593.04579928
2022-11-26,20:58:53.000,330,11054921,13325,0,1669496332,13130.900749250002,25.91464575000282,53593.087722000004
2022-11-26,20:58:54.000,330,11054908,13525,0,1669496333,13130.988321279998,25.928744010001537,53593.087722000004
2022-11-26,20:58:55.000,330,11054897,13085,0,1669496334,13130.988321279998,25.956940529998974,53592.99688944
2022-11-26,20:58:56.000,330,11054930,13325,0,1669496335,13131.055684379993,26.020382700000482,53593.0178508
2022-11-26,20:58:57.000,330,11054880,13445,0,1669496336,13131.210619509999,26.02743182999984,53593.08073488001
2022-11-26,20:58:58.000,330,11054909,13165,0,1669496337,13131.26450998999,26.07677574000263,53593.059773520006
2022-11-26,20:58:59.000,330,11054861,13165,0,1669496338,13131.338609399994,26.112021389999427,53593.14361896
2022-11-26,20:59:00.000,330,11054918,13445,0,1669496339,13131.28471891999,26.175463560000935,53593.157593200005
2022-11-26,20:59:01.000,330,11054878,13245,0,1669496340,13131.379027259994,26.245954860001802,53593.16458032
2022-11-26,20:59:02.000,330,11054887,13085,0,1669496341,13131.379027259994,26.281200509998598,53593.21349016
2022-11-26,20:59:03.000,330,11054849,13365,0,1669496342,13131.36555463999,26.330544420001388,53593.157593200005
2022-11-26,20:59:04.000,330,11054869,13245,0,1669496343,13131.32513677999,26.344642680000106,53593.19951592001
2022-11-26,20:59:05.000,330,11054857,13165,0,1669496344,13131.237564749994,26.43628136999905,53593.10169624001
2022-11-26,20:59:06.000,330,11054897,13165,0,1669496345,13131.197146889994,26.471527020003123,53593.108683360006
2022-11-26,20:59:07.000,330,11054917,13365,0,1669496346,13131.183674269989,26.53496919000463,53593.14361896
2022-11-26,20:59:08.000,330,11054889,13365,0,1669496347,13131.129783789998,26.50677266999992,53593.17855456001
2022-11-26,20:59:09.000,330,11054879,13365,0,1669496348,13131.089365929998,26.520870929998637,53593.15060608001
2022-11-26,20:59:10.000,330,11054924,13405,0,1669496349,13130.988321279998,26.527920059997996,53593.059773520006
2022-11-26,20:59:11.000,330,11054915,13245,0,1669496350,13131.048948069998,26.54201832000399,53593.108683360006
2022-11-26,20:59:12.000,330,11054905,13205,0,1669496351,13131.042211759988,26.478576150002482,53593.206503040004
2022-11-26,20:59:13.000,330,11054883,13205,0,1669496352,13131.102838549989,26.50677266999992,53593.13663184
2022-11-26,20:59:14.000,330,11054909,13285,0,1669496353,13131.143256409989,26.464477890003764,53593.1925288
2022-11-26,20:59:15.000,330,11054900,13165,0,1669496354,13131.096102239993,26.471527020003123,53593.12964472001
2022-11-26,20:59:16.000,330,11054887,13285,0,1669496355,13131.143256409989,26.471527020003123,53593.1925288
2022-11-26,20:59:17.000,330,11054897,13125,0,1669496356,13131.183674269989,26.393986590002896,53593.21349016
2022-11-26,20:59:18.000,330,11054861,13125,0,1669496357,13131.210619509999,26.379888330004178,53593.15060608001
2022-11-26,20:59:19.000,330,11054949,13205,0,1669496358,13131.224092129989,26.365790069998184,53593.1226576
2022-11-26,20:59:20.000,330,11054889,13285,0,1669496359,13131.170201649998,26.31644616000267,53593.087722000004
2022-11-26,20:59:21.000,330,11054888,13325,0,1669496360,13131.183674269989,26.295298770004592,53593.06676064
2022-11-26,20:59:22.000,330,11054938,13285,0,1669496361,13131.203883199989,26.295298770004592,53593.108683360006
2022-11-26,20:59:23.000,330,11054890,13285,0,1669496362,13131.26450998999,26.26710224999988,53593.14361896
2022-11-26,20:59:24.000,330,11054934,13205,0,1669496363,13131.271246299999,26.224807470003725,53593.17156744
2022-11-26,20:59:25.000,330,11054958,13165,0,1669496364,13131.230828439999,26.189561819999653,53593.14361896
2022-11-26,20:59:26.000,330,11054906,13205,0,1669496365,13131.358818329994,26.20366007999837,53593.206503040004
2022-11-26,20:59:27.000,330,11054927,13205,0,1669496366,13131.39249988,26.25300399000116,53593.18554168
2022-11-26,20:59:28.000,330,11054843,13445,0,1669496367,13131.46659928999,26.25300399000116,53593.1925288
2022-11-26,20:59:29.000,330,11054870,13365,0,1669496368,13131.4733356,26.26005312000052,53593.15060608001
2022-11-26,20:59:30.000,330,11054903,13405,0,1669496369,13131.55417132,26.30234790000395,53593.21349016
2022-11-26,20:59:31.000,330,11054915,13325,0,1669496370,13131.702370139996,26.288249639997957,53593.22047728001
2022-11-26,20:59:32.000,330,11054853,13285,0,1669496371,13131.776469550001,26.330544420001388,53593.23445152
2022-11-26,20:59:33.000,330,11054874,13285,0,1669496372,13131.857305270001,26.330544420001388,53593.29034848
2022-11-26,20:59:34.000,330,11054918,13405,0,1669496373,13131.931404679992,26.351691809999465,53593.19951592001
2022-11-26,20:59:35.000,330,11054942,13405,0,1669496374,13132.012240399992,26.365790069998184,53593.22047728001
2022-11-26,20:59:36.000,330,11054902,13165,0,1669496375,13132.045921949997,26.393986590002896,53593.22047728001
2022-11-26,20:59:37.000,330,11054892,13325,0,1669496376,13132.234538629993,26.393986590002896,53593.325284080005
2022-11-26,20:59:38.000,330,11054892,13125,0,1669496377,13132.295165419993,26.408084850001615,53593.31829696001
2022-11-26,20:59:39.000,330,11054911,13245,0,1669496378,13132.429891619999,26.429232239999692,53593.34624544001
2022-11-26,20:59:40.000,330,11054926,13285,0,1669496379,13132.5511452,26.422183110000333,53593.395155280006
2022-11-26,20:59:41.000,330,11054931,13085,0,1669496380,13132.63198092,26.44333049999841,53593.423103760004
2022-11-26,20:59:42.000,330,11054918,13445,0,1669496381,13132.68587139999,26.44333049999841,53593.4021424
2022-11-26,20:59:43.000,330,11054870,13325,0,1669496382,13132.800388669995,26.422183110000333,53593.45105224
2022-11-26,20:59:44.000,330,11054894,13285,0,1669496383,13132.82733390999,26.408084850001615,53593.48598784001
2022-11-26,20:59:45.000,330,11054897,13405,0,1669496384,13132.861015459996,26.471527020003123,53593.49996208
2022-11-26,20:59:46.000,330,11054876,13285,0,1669496385,13132.87448808,26.471527020003123,53593.52092344
2022-11-26,20:59:47.000,330,11054891,13165,0,1669496386,13132.982269039996,26.43628136999905,53593.590794640004
2022-11-26,20:59:48.000,330,11054858,13365,0,1669496387,13133.036159520001,26.43628136999905,53593.54887192
2022-11-26,20:59:49.000,330,11054875,13245,0,1669496388,13133.056368450001,26.48562528000184,53593.590794640004
2022-11-26,20:59:50.000,330,11054918,13205,0,1669496389,13133.042895829996,26.457428760004404,53593.590794640004
2022-11-26,20:59:51.000,330,11054859,13365,0,1669496390,13133.056368450001,26.49972354000056,53593.6466916
2022-11-26,20:59:52.000,330,11054911,12925,0,1669496391,13133.036159520001,26.48562528000184,53593.63970448
2022-11-26,20:59:53.000,330,11054877,13165,0,1669496392,13133.049632139991,26.49972354000056,53593.660665840005
2022-11-26,20:59:54.000,330,11054894,13165,0,1669496393,13133.056368450001,26.50677266999992,53593.6466916
2022-11-26,20:59:55.000,330,11054903,13325,0,1669496394,13133.083313689996,26.54906745000335,53593.68861432
2022-11-26,20:59:56.000,330,11054930,13045,0,1669496395,13133.197830960002,26.527920059997996,53593.72354992001
2022-11-26,20:59:57.000,330,11054872,13205,0,1669496396,13133.312348229992,26.48562528000184,53593.730537040006
2022-11-26,20:59:58.000,330,11054905,13365,0,1669496397,13133.393183949993,26.471527020003123,53593.72354992001
2022-11-26,20:59:59.000,330,11054915,13125,0,1669496398,13133.460547049988,26.457428760004404,53593.6466916
2022-11-26,21:00:00.000,330,11054895,13205,0,1669496399,13133.655900039994,26.415133980000974,53593.68861432
2022-11-26,21:00:01.000,330,11054878,13285,0,1669496400,13133.84451671999,26.30234790000395,53593.79342112
2022-11-26,21:00:02.000,330,11054879,13285,0,1669496401,13133.959033989995,26.217758340004366,53593.786434
2022-11-26,21:00:03.000,330,11054857,13325,0,1669496402,13134.080287569996,26.104972260000068,53593.84233096
2022-11-26,21:00:04.000,330,11054855,13285,0,1669496403,13134.241959009996,25.963989659998333,53593.79342112
2022-11-26,21:00:05.000,330,11054889,13245,0,1669496404,13134.410366759992,25.87235096999939,53593.8563052
2022-11-26,21:00:06.000,330,11054863,13165,0,1669496405,13134.565301889997,25.717270109998935,53593.89124080001
2022-11-26,21:00:07.000,330,11054896,13285,0,1669496406,13134.639401300003,25.611533160001272,53593.94015064001
2022-11-26,21:00:08.000,330,11054870,13165,0,1669496407,13134.753918569993,25.49874708000425,53593.90521504
2022-11-26,21:00:09.000,330,11054914,13365,0,1669496408,13134.854963219994,25.357764480002515,53593.88425368
2022-11-26,21:00:10.000,330,11054857,13245,0,1669496409,13135.00989835,25.25907666000421,53593.95412488
2022-11-26,21:00:11.000,330,11054856,13045,0,1669496410,13135.10420668999,25.10399580000376,53593.996047600005
2022-11-26,21:00:12.000,330,11054895,13165,0,1669496411,13135.08399775999,25.00530797999818,53594.01700896001
2022-11-26,21:00:13.000,330,11054869,13245,0,1669496412,13135.198515029995,24.892521900001157,53594.10784152001
2022-11-26,21:00:14.000,330,11054848,13165,0,1669496413,13135.23219658,24.730391910001345,53594.114828640006
2022-11-26,21:00:15.000,330,11054849,13325,0,1669496414,13135.238932889995,24.59645843999897,53594.12181576
2022-11-26,21:00:16.000,330,11054897,13365,0,1669496415,13135.27261444,24.511868879999383,53594.12880288
2022-11-26,21:00:17.000,330,11054895,13205,0,1669496416,13135.299559679996,24.41318106000108,53594.18469984001
2022-11-26,21:00:18.000,330,11054929,13165,0,1669496417,13135.29282337,24.293345850004698,53594.22662256001
2022-11-26,21:00:19.000,330,11054890,13285,0,1669496418,13135.319768609996,24.21580542000447,53594.1707256
2022-11-26,21:00:20.000,330,11054882,13045,0,1669496419,13135.29282337,24.110068469999533,53594.27553240001
2022-11-26,21:00:21.000,330,11054883,13165,0,1669496420,13135.3130323,24.032528039999306,53594.33841648
2022-11-26,21:00:22.000,330,11054865,13285,0,1669496421,13135.29282337,23.94088935000036,53594.32444224001
2022-11-26,21:00:23.000,330,11054890,13245,0,1669496422,13135.25240551,23.799906749998627,53594.33841648
2022-11-26,21:00:24.000,330,11054870,12965,0,1669496423,13135.18504240999,23.701218930000323,53594.39431344001
2022-11-26,21:00:25.000,330,11054888,13285,0,1669496424,13135.10420668999,23.59548198000266,53594.380339200005
2022-11-26,21:00:26.000,330,11054888,13285,0,1669496425,13135.07052514,23.524990680001792,53594.380339200005
2022-11-26,21:00:27.000,330,11054879,13445,0,1669496426,13135.00316203999,23.41925373000413,53594.49213312001
2022-11-26,21:00:28.000,330,11054859,13285,0,1669496427,13134.908853699999,23.32056590999855,53594.47117176001
2022-11-26,21:00:29.000,330,11054874,13245,0,1669496428,13134.828017979999,23.250074609997682,53594.46418464
2022-11-26,21:00:30.000,330,11054900,13125,0,1669496429,13134.666346539998,23.18663244000345,53594.40828768
2022-11-26,21:00:31.000,330,11054860,13045,0,1669496430,13134.632664989993,23.08794461999787,53594.44322328001
2022-11-26,21:00:32.000,330,11054892,13285,0,1669496431,13134.585510819998,23.024502450003638,53594.44322328001
2022-11-26,21:00:33.000,330,11054869,13005,0,1669496432,13134.565301889997,22.890568980001262,53594.49213312001
2022-11-26,21:00:34.000,330,11054873,13125,0,1669496433,13134.410366759992,22.855323330004467,53594.43623616
2022-11-26,21:00:35.000,330,11054876,13285,0,1669496434,13134.322794729997,22.693193340004655,53594.53405584
2022-11-26,21:00:36.000,330,11054925,13005,0,1669496435,13134.282376869996,22.615652910004428,53594.57597856
2022-11-26,21:00:37.000,330,11054892,13325,0,1669496436,13134.208277459991,22.531063350004843,53594.54104296001
2022-11-26,21:00:38.000,330,11054853,13405,0,1669496437,13134.15438698,22.432375529999263,53594.47815888
2022-11-26,21:00:39.000,330,11054877,13205,0,1669496438,13134.02639708999,22.33368771000096,53594.450210400006
2022-11-26,21:00:40.000,330,11054884,13165,0,1669496439,13133.98597922999,22.256147280000732,53594.47117176001
2022-11-26,21:00:41.000,330,11054872,13165,0,1669496440,13133.999451849995,22.13631207000435,53594.499120240005
2022-11-26,21:00:42.000,330,11054902,13085,0,1669496441,13133.94556136999,22.04467337999813,53594.54104296001
2022-11-26,21:00:43.000,330,11054889,13245,0,1669496442,13133.98597922999,21.945985559999826,53594.52706872
2022-11-26,21:00:44.000,330,11054855,13085,0,1669496443,13133.99271554,21.87549425999896,53594.52706872
2022-11-26,21:00:45.000,330,11054841,13285,0,1669496444,13133.959033989995,21.812052090004727,53594.50610736
2022-11-26,21:00:46.000,330,11054872,13325,0,1669496445,13133.938825059995,21.755659050002578,53594.46418464
2022-11-26,21:00:47.000,330,11054866,13205,0,1669496446,13133.918616129995,21.621725580000202,53594.450210400006
2022-11-26,21:00:48.000,330,11054910,13285,0,1669496447,13133.89167089,21.572381670004688,53594.49213312001
2022-11-26,21:00:49.000,330,11054879,13245,0,1669496448,13133.938825059995,21.537136020000617,53594.450210400006
2022-11-26,21:00:50.000,330,11054837,13045,0,1669496449,13133.91187982,21.49484124000446,53594.401300560006
2022-11-26,21:00:51.000,330,11054843,13245,0,1669496450,13133.91187982,21.45254646000103,53594.3454036
2022-11-26,21:00:52.000,330,11054857,13285,0,1669496451,13133.95229768,21.438448200002313,53594.45719752
2022-11-26,21:00:53.000,330,11054859,13245,0,1669496452,13134.00618815999,21.360907770002086,53594.46418464
2022-11-26,21:00:54.000,330,11054855,13365,0,1669496453,13134.05334233,21.353858640002727,53594.47815888
2022-11-26,21:00:55.000,330,11054851,13325,0,1669496454,13134.04660601999,21.33271125000465,53594.331429360005
2022-11-26,21:00:56.000,330,11054902,13285,0,1669496455,13134.13417805,21.318612989998655,53594.35937784
2022-11-26,21:00:57.000,330,11054838,13285,0,1669496456,13134.208277459991,21.33271125000465,53594.35239072001
2022-11-26,21:00:58.000,330,11054915,13205,0,1669496457,13134.215013770001,21.33976038000401,53594.331429360005
2022-11-26,21:00:59.000,330,11054863,13405,0,1669496458,13134.282376869996,21.382055160000164,53594.29649376
2022-11-26,21:01:00.000,330,11054901,13245,0,1669496459,13134.336267350001,21.40320254999824,53594.28950664
2022-11-26,21:01:01.000,330,11054868,13365,0,1669496460,13134.430575689992,21.410251680004876,53594.28950664
2022-11-26,21:01:02.000,330,11054896,13125,0,1669496461,13134.464257239997,21.389104289999523,53594.24758392
2022-11-26,21:01:03.000,330,11054882,13245,0,1669496462,13134.572038199993,21.389104289999523,53594.261558160004
2022-11-26,21:01:04.000,330,11054869,13285,0,1669496463,13134.632664989993,21.45254646000103,53594.2405968
2022-11-26,21:01:05.000,330,11054877,13405,0,1669496464,13134.659610229988,21.417300810004235,53594.25457104001
2022-11-26,21:01:06.000,330,11054891,13045,0,1669496465,13134.646137609998,21.40320254999824,53594.25457104001
2022-11-26,21:01:07.000,330,11054818,13245,0,1669496466,13134.753918569993,21.382055160000164,53594.30348088001
2022-11-26,21:01:08.000,330,11054882,12965,0,1669496467,13134.720237019988,21.367956900001445,53594.29649376
2022-11-26,21:01:09.000,330,11054905,13325,0,1669496468,13134.753918569993,21.360907770002086,53594.31745512
2022-11-26,21:01:10.000,330,11054876,13245,0,1669496469,13134.686555469998,21.367956900001445,53594.26854528
2022-11-26,21:01:11.000,330,11054916,13285,0,1669496470,13134.767391189998,21.304514729999937,53594.20566120001
2022-11-26,21:01:12.000,330,11054915,13165,0,1669496471,13134.828017979999,21.262219950003782,53594.1707256
2022-11-26,21:01:13.000,330,11054879,13245,0,1669496472,13134.895381079994,21.163532129998202,53594.18469984001
2022-11-26,21:01:14.000,330,11054924,13285,0,1669496473,13134.908853699999,21.142384740000125,53594.20566120001
2022-11-26,21:01:15.000,330,11054884,13045,0,1669496474,13134.98295310999,21.085991699997976,53594.14976424
2022-11-26,21:01:16.000,330,11054855,13205,0,1669496475,13135.036843589995,21.015500400004385,53594.19867408
2022-11-26,21:01:17.000,330,11054865,13325,0,1669496476,13135.057052519995,20.973205620000954,53594.2405968
2022-11-26,21:01:18.000,330,11054850,13285,0,1669496477,13135.00989835,20.980254750000313,53594.22662256001
2022-11-26,21:01:19.000,330,11054871,13205,0,1669496478,13134.929062629999,20.902714320000086,53594.07989304
2022-11-26,21:01:20.000,330,11054902,13085,0,1669496479,13134.92232631999,20.87451780000265,53594.12880288
2022-11-26,21:01:21.000,330,11054925,13165,0,1669496480,13134.868435839999,20.86746867000329,53594.14277712
2022-11-26,21:01:22.000,330,11054873,13285,0,1669496481,13134.814545359994,20.86746867000329,53594.19867408
2022-11-26,21:01:23.000,330,11054900,13325,0,1669496482,13134.733709639993,20.888616060001368,53594.12880288
2022-11-26,21:01:24.000,330,11054852,13205,0,1669496483,13134.706764399998,20.909763449999446,53594.1707256
2022-11-26,21:01:25.000,330,11054879,12965,0,1669496484,13134.639401300003,20.916812579998805,53594.114828640006
2022-11-26,21:01:26.000,330,11054908,13165,0,1669496485,13134.585510819998,20.88156693000201,53594.10784152001
2022-11-26,21:01:27.000,330,11054866,13205,0,1669496486,13134.551829269993,20.87451780000265,53594.093867280004
2022-11-26,21:01:28.000,330,11054864,13405,0,1669496487,13134.423839379997,20.86746867000329,53594.163738480005
2022-11-26,21:01:29.000,330,11054906,13285,0,1669496488,13134.410366759992,20.916812579998805,53594.08688016001
2022-11-26,21:01:30.000,330,11054903,13205,0,1669496489,13134.302585799996,20.952058230002876,53594.10784152001
2022-11-26,21:01:31.000,330,11054865,13245,0,1669496490,13134.336267350001,20.966156490001595,53594.17771272
2022-11-26,21:01:32.000,330,11054867,13165,0,1669496491,13134.275640560001,20.966156490001595,53594.18469984001
2022-11-26,21:01:33.000,330,11054893,13125,0,1669496492,13134.262167939996,21.015500400004385,53594.14277712
2022-11-26,21:01:34.000,330,11054883,13325,0,1669496493,13134.235222700001,21.00140213999839,53594.14277712
2022-11-26,21:01:35.000,330,11054831,13205,0,1669496494,13134.316058420001,21.04369692000182,53594.12880288
2022-11-26,21:01:36.000,330,11054906,13285,0,1669496495,13134.282376869996,21.05074605000118,53594.114828640006
2022-11-26,21:01:37.000,330,11054864,13285,0,1669496496,13134.363212589997,21.0648443099999,53594.10784152001
2022-11-26,21:01:38.000,330,11054882,13245,0,1669496497,13134.396894140002,21.036647790002462,53594.15675136001
2022-11-26,21:01:39.000,330,11054893,13325,0,1669496498,13134.363212589997,21.11418822000269,53594.07989304
2022-11-26,21:01:40.000,330,11054885,13365,0,1669496499,13134.343003659997,21.10713909000333,53594.163738480005
2022-11-26,21:01:41.000,330,11054842,13285,0,1669496500,13134.349739969992,21.121237350002048,53594.212648320005
2022-11-26,21:01:42.000,330,11054883,13445,0,1669496501,13134.275640560001,21.191728650002915,53594.163738480005
2022-11-26,21:01:43.000,330,11054859,13165,0,1669496502,13134.188068529991,21.22697429999971,53594.14277712
2022-11-26,21:01:44.000,330,11054900,13365,0,1669496503,13134.147650669991,21.2763182100025,53594.15675136001
2022-11-26,21:01:45.000,330,11054873,13285,0,1669496504,13134.080287569996,21.2763182100025,53594.1008544
2022-11-26,21:01:46.000,330,11054871,13125,0,1669496505,13134.09376019,21.29041647000122,53594.12181576
2022-11-26,21:01:47.000,330,11054855,13245,0,1669496506,13134.140914359996,21.26926908000314,53594.22662256001
2022-11-26,21:01:48.000,330,11054893,13125,0,1669496507,13134.06681494999,21.205826910001633,53594.18469984001
2022-11-26,21:01:49.000,330,11054895,13205,0,1669496508,13133.95229768,21.184679520003556,53594.1707256
2022-11-26,21:01:50.000,330,11054876,13165,0,1669496509,13133.756944689994,21.191728650002915,53594.10784152001
2022-11-26,21:01:51.000,330,11054892,13125,0,1669496510,13133.729999449999,21.163532129998202,53594.07290592
2022-11-26,21:01:52.000,330,11054897,13165,0,1669496511,13133.615482179994,21.149433869999484,53594.07290592
2022-11-26,21:01:53.000,330,11054910,13285,0,1669496512,13133.568328009998,21.11418822000269,53594.03797032001
2022-11-26,21:01:54.000,330,11054894,13205,0,1669496513,13133.500964909988,21.135335610000766,53594.065918800006
2022-11-26,21:01:55.000,330,11054908,13245,0,1669496514,13133.460547049988,21.142384740000125,53593.96809912001
2022-11-26,21:01:56.000,330,11054898,13365,0,1669496515,13133.433601809993,21.121237350002048,53593.94015064001
2022-11-26,21:01:57.000,330,11054895,13325,0,1669496516,13133.487492289998,21.10008996000397,53593.98207336
2022-11-26,21:01:58.000,330,11054934,13285,0,1669496517,13133.548119079998,21.05779518000054,53593.961112
2022-11-26,21:01:59.000,330,11054897,13245,0,1669496518,13133.561591699989,21.036647790002462,53593.898227920006
2022-11-26,21:02:00.000,330,11054964,13085,0,1669496519,13133.622218489989,20.99435300999903,53593.779446880006
2022-11-26,21:02:01.000,330,11054904,13005,0,1669496520,13133.736735759994,20.980254750000313,53593.83534384
2022-11-26,21:02:02.000,330,11054878,13085,0,1669496521,13133.729999449999,20.945009100003517,53593.79342112
2022-11-26,21:02:03.000,330,11054855,13085,0,1669496522,13133.85125303,20.973205620000954,53593.82136960001
2022-11-26,21:02:04.000,330,11054837,13005,0,1669496523,13133.84451671999,21.00140213999839,53593.70258856001
2022-11-26,21:02:05.000,330,11054892,13085,0,1669496524,13133.95229768,20.952058230002876,53593.758485520004
2022-11-26,21:02:06.000,330,11054900,13365,0,1669496525,13134.01292447,20.909763449999446,53593.73752416
2022-11-26,21:02:07.000,330,11054890,13125,0,1669496526,13134.060078639995,20.945009100003517,53593.7165628
2022-11-26,21:02:08.000,330,11054929,13205,0,1669496527,13134.05334233,20.945009100003517,53593.67464008
2022-11-26,21:02:09.000,330,11054924,13325,0,1669496528,13134.120705429996,20.923861709998164,53593.65367872001
2022-11-26,21:02:10.000,330,11054896,13085,0,1669496529,13134.181332219996,20.952058230002876,53593.68162720001
2022-11-26,21:02:11.000,330,11054898,13085,0,1669496530,13134.215013770001,20.945009100003517,53593.68162720001
2022-11-26,21:02:12.000,330,11054889,13485,0,1669496531,13134.235222700001,20.973205620000954,53593.62573024
2022-11-26,21:02:13.000,330,11054901,13445,0,1669496532,13134.268904249991,21.00845126999775,53593.6466916
2022-11-26,21:02:14.000,330,11054883,12925,0,1669496533,13134.228486389991,20.99435300999903,53593.59778176
2022-11-26,21:02:15.000,330,11054891,13245,0,1669496534,13134.19480484,21.00845126999775,53593.52092344
2022-11-26,21:02:16.000,330,11054897,13445,0,1669496535,13134.235222700001,20.952058230002876,53593.55585904001
2022-11-26,21:02:17.000,330,11054901,13085,0,1669496536,13134.275640560001,20.973205620000954,53593.590794640004
2022-11-26,21:02:18.000,330,11054868,13085,0,1669496537,13134.349739969992,20.959107360002236,53593.60476888001
2022-11-26,21:02:19.000,330,11054878,13085,0,1669496538,13134.343003659997,21.00140213999839,53593.58380752001
2022-11-26,21:02:20.000,330,11054860,13165,0,1669496539,13134.376685210002,20.973205620000954,53593.63970448
2022-11-26,21:02:21.000,330,11054865,13245,0,1669496540,13134.396894140002,20.980254750000313,53593.60476888001
2022-11-26,21:02:22.000,330,11054887,12925,0,1669496541,13134.437312000002,20.966156490001595,53593.58380752001
2022-11-26,21:02:23.000,330,11054865,13085,0,1669496542,13134.470993549992,20.980254750000313,53593.562846160006
2022-11-26,21:02:24.000,330,11054865,13285,0,1669496543,13134.572038199993,20.99435300999903,53593.63271736001
2022-11-26,21:02:25.000,330,11054886,13165,0,1669496544,13134.639401300003,21.029598660003103,53593.59778176
2022-11-26,21:02:26.000,330,11054814,13085,0,1669496545,13134.686555469998,21.036647790002462,53593.55585904001
2022-11-26,21:02:27.000,330,11054869,13365,0,1669496546,13134.834754289994,21.135335610000766,53593.60476888001
2022-11-26,21:02:28.000,330,11054824,13085,0,1669496547,13134.98968942,21.198777780002274,53593.660665840005
2022-11-26,21:02:29.000,330,11054888,13285,0,1669496548,13134.98968942,21.26926908000314,53593.7165628
2022-11-26,21:02:30.000,330,11054933,13245,0,1669496549,13135.03010728,21.262219950003782,53593.70258856001
2022-11-26,21:02:31.000,330,11054832,13325,0,1669496550,13134.96274417999,21.33271125000465,53593.63970448
2022-11-26,21:02:32.000,330,11054871,13085,0,1669496551,13134.96274417999,21.367956900001445,53593.709575680004
2022-11-26,21:02:33.000,330,11054891,13205,0,1669496552,13134.841490599989,21.410251680004876,53593.660665840005
2022-11-26,21:02:34.000,330,11054902,13285,0,1669496553,13134.720237019988,21.45254646000103,53593.7165628
2022-11-26,21:02:35.000,330,11054867,13245,0,1669496554,13134.491202479992,21.46664471999975,53593.758485520004
2022-11-26,21:02:36.000,330,11054860,13245,0,1669496555,13134.316058420001,21.424349940003594,53593.74451128
2022-11-26,21:02:37.000,330,11054880,13245,0,1669496556,13134.208277459991,21.51598863000254,53593.80739536
2022-11-26,21:02:38.000,330,11054918,13125,0,1669496557,13134.02639708999,21.530086890001257,53593.758485520004
2022-11-26,21:02:39.000,330,11054896,13125,0,1669496558,13133.92535243999,21.537136020000617,53593.77245976001
2022-11-26,21:02:40.000,330,11054895,13325,0,1669496559,13133.81083517,21.607627320001484,53593.74451128
2022-11-26,21:02:41.000,330,11054830,13045,0,1669496560,13133.8310441,21.649922100004915,53593.75149840001
2022-11-26,21:02:42.000,330,11054916,13285,0,1669496561,13133.797362549994,21.649922100004915,53593.77245976001
2022-11-26,21:02:43.000,330,11054916,13165,0,1669496562,13133.84451671999,21.671069490002992,53593.80739536
2022-11-26,21:02:44.000,330,11054854,13165,0,1669496563,13133.81083517,21.68516775000171,53593.79342112
2022-11-26,21:02:45.000,330,11054888,13085,0,1669496564,13133.78388992999,21.755659050002578,53593.828356720005
2022-11-26,21:02:46.000,330,11054926,13125,0,1669496565,13133.729999449999,21.74860992000322,53593.80739536
2022-11-26,21:02:47.000,330,11054905,13085,0,1669496566,13133.608745869999,21.833199480002804,53593.779446880006
2022-11-26,21:02:48.000,330,11054877,13365,0,1669496567,13133.480755979988,21.91073991000303,53593.77245976001
2022-11-26,21:02:49.000,330,11054850,13325,0,1669496568,13133.346029779997,21.960083819998545,53593.828356720005
2022-11-26,21:02:50.000,330,11054869,13085,0,1669496569,13133.204567269997,22.115164679998998,53593.779446880006
2022-11-26,21:02:51.000,330,11054843,13365,0,1669496570,13133.015950590001,22.199754239998583,53593.79342112
2022-11-26,21:02:52.000,330,11054881,13085,0,1669496571,13132.81386129,22.31958945000224,53593.779446880006
2022-11-26,21:02:53.000,330,11054897,13005,0,1669496572,13132.61177199,22.425326399999904,53593.74451128
2022-11-26,21:02:54.000,330,11054890,13205,0,1669496573,13132.342319589989,22.587456389999716,53593.72354992001
2022-11-26,21:02:55.000,330,11054896,13085,0,1669496574,13132.066130879997,22.68614420999802,53593.62573024
2022-11-26,21:02:56.000,330,11054916,13085,0,1669496575,13131.682161209996,22.79188116000296,53593.58380752001
2022-11-26,21:02:57.000,330,11054841,13445,0,1669496576,13131.36555463999,22.939912890004052,53593.541884800004
2022-11-26,21:02:58.000,330,11054892,13085,0,1669496577,13131.042211759988,23.024502450003638,53593.541884800004
2022-11-26,21:02:59.000,330,11054870,13125,0,1669496578,13130.732341499992,23.059748100000434,53593.51393632001
2022-11-26,21:03:00.000,330,11054888,13045,0,1669496579,13130.442680169996,23.08794461999787,53593.4021424
2022-11-26,21:03:01.000,330,11054895,13285,0,1669496580,13130.20690931999,23.102042880003864,53593.31829696001
2022-11-26,21:03:02.000,330,11054873,13125,0,1669496581,13130.14628252999,23.038600710002356,53593.325284080005
2022-11-26,21:03:03.000,330,11054921,13285,0,1669496582,13130.072183119999,22.96810941000149,53593.19951592001
2022-11-26,21:03:04.000,330,11054868,13365,0,1669496583,13130.13280991,22.91171636999934,53593.157593200005
2022-11-26,21:03:05.000,330,11054893,13165,0,1669496584,13130.240590869995,22.876470720002544,53592.98291520001
2022-11-26,21:03:06.000,330,11054839,13365,0,1669496585,13130.395526,22.862372460003826,53593.0178508
2022-11-26,21:03:07.000,330,11054820,13165,0,1669496586,13130.597615300001,22.798930290002318,53592.95496672
2022-11-26,21:03:08.000,330,11054933,13325,0,1669496587,13130.819913530002,22.749586379999528,53592.95496672
2022-11-26,21:03:09.000,330,11054901,13045,0,1669496588,13131.055684379993,22.763684639998246,53592.91304400001
2022-11-26,21:03:10.000,330,11054838,13285,0,1669496589,13131.210619509999,22.73548812000081,53592.84317280001
2022-11-26,21:03:11.000,330,11054882,13365,0,1669496590,13131.40597249999,22.73548812000081,53592.75932736
2022-11-26,21:03:12.000,330,11054856,13445,0,1669496591,13131.52722607999,22.714340730002732,53592.76631448001
2022-11-26,21:03:13.000,330,11054883,13285,0,1669496592,13131.722579069996,22.67909507999866,53592.73137888
2022-11-26,21:03:14.000,330,11054855,13245,0,1669496593,13131.803414789996,22.622702040003787,53592.69644328001
2022-11-26,21:03:15.000,330,11054895,13245,0,1669496594,13131.904459439997,22.629751170003146,53592.68246904
2022-11-26,21:03:16.000,330,11054886,13245,0,1669496595,13131.924668369997,22.587456389999716,53592.66150768
2022-11-26,21:03:17.000,330,11054892,13125,0,1669496596,13131.843832649996,22.636800300002506,53592.654520560005
2022-11-26,21:03:18.000,330,11054863,13125,0,1669496597,13131.702370139996,22.72138986000209,53592.59163648
2022-11-26,21:03:19.000,330,11054861,13125,0,1669496598,13131.459862979995,22.862372460003826,53592.54971376001
2022-11-26,21:03:20.000,330,11054901,13165,0,1669496599,13131.096102239993,22.996305929998925,53592.50779104001
2022-11-26,21:03:21.000,330,11054921,13245,0,1669496600,13130.712132569992,23.1302394000013,53592.416958480004
2022-11-26,21:03:22.000,330,11054921,13445,0,1669496601,13130.361844449995,23.264172870003677,53592.47984256001
2022-11-26,21:03:23.000,330,11054863,12965,0,1669496602,13130.018292639994,23.32761503999791,53592.39599712
2022-11-26,21:03:24.000,330,11054896,13005,0,1669496603,13129.654531899992,23.41220460000477,53592.36106152001
2022-11-26,21:03:25.000,330,11054881,13365,0,1669496604,13129.3177164,23.398106339998776,53592.1793964
2022-11-26,21:03:26.000,330,11054886,13165,0,1669496605,13129.203199129995,23.348762430003262,53592.200357760004
2022-11-26,21:03:27.000,330,11054863,13205,0,1669496606,13129.14930864999,23.285320260001754,53592.09555096001
2022-11-26,21:03:28.000,330,11054864,13205,0,1669496607,13129.162781269995,23.18663244000345,53591.96279568
2022-11-26,21:03:29.000,330,11054865,13045,0,1669496608,13129.324452709996,23.123190270001942,53591.87895024001
2022-11-26,21:03:30.000,330,11054870,13365,0,1669496609,13129.607377729997,23.031551580002997,53591.864976000004
2022-11-26,21:03:31.000,330,11054881,13125,0,1669496610,13129.910511679998,22.989256799999566,53591.746194960004
2022-11-26,21:03:32.000,330,11054829,13085,0,1669496611,13130.17322777,22.9187654999987,53591.718246480006
2022-11-26,21:03:33.000,330,11054841,13165,0,1669496612,13130.402262309995,22.883519850001903,53591.76016920001
2022-11-26,21:03:34.000,330,11054934,13445,0,1669496613,13130.530252199991,22.876470720002544,53591.746194960004
2022-11-26,21:03:35.000,330,11054884,13285,0,1669496614,13130.53698851,22.869421590003185,53591.68331088
2022-11-26,21:03:36.000,330,11054915,13245,0,1669496615,13130.503306959996,22.827126809999754,53591.67632376
2022-11-26,21:03:37.000,330,11054824,13325,0,1669496616,13130.35510814,22.798930290002318,53591.71125936001
2022-11-26,21:03:38.000,330,11054841,13285,0,1669496617,13130.119337289994,22.7848320300036,53591.746194960004
2022-11-26,21:03:39.000,330,11054877,12845,0,1669496618,13129.809467029998,22.74253725000017,53591.69029800001
2022-11-26,21:03:40.000,330,11054851,12965,0,1669496619,13129.566959869997,22.714340730002732,53591.62741392
2022-11-26,21:03:41.000,330,11054904,12925,0,1669496620,13129.378343190001,22.707291600003373,53591.746194960004
2022-11-26,21:03:42.000,330,11054905,13205,0,1669496621,13129.08868185999,22.714340730002732,53591.66933664001
2022-11-26,21:03:43.000,330,11054824,13245,0,1669496622,13128.799020529994,22.7848320300036,53591.61343968
2022-11-26,21:03:44.000,330,11054841,13085,0,1669496623,13128.610403849998,22.813028550001036,53591.529594240004
2022-11-26,21:03:45.000,330,11054893,13325,0,1669496624,13128.421787170002,22.84827419999783,53591.45273592001
2022-11-26,21:03:46.000,330,11054909,12925,0,1669496625,13128.320742520002,22.763684639998246,53591.41780032
2022-11-26,21:03:47.000,330,11054872,13085,0,1669496626,13128.314006209992,22.714340730002732,53591.4457488
2022-11-26,21:03:48.000,330,11054910,13165,0,1669496627,13128.293797279992,22.629751170003146,53591.35491624001
2022-11-26,21:03:49.000,330,11054914,13085,0,1669496628,13128.307269899997,22.566309000001638,53591.37587760001
2022-11-26,21:03:50.000,330,11054872,13045,0,1669496629,13128.367896689997,22.467621180003334,53591.2710708
2022-11-26,21:03:51.000,330,11054900,13245,0,1669496630,13128.603667539988,22.354835099999036,53591.22914808
2022-11-26,21:03:52.000,330,11054913,13325,0,1669496631,13128.819229459994,22.27024553999945,53591.23613520001
2022-11-26,21:03:53.000,330,11054877,13045,0,1669496632,13129.04826399999,22.178606850000506,53591.243122320004
2022-11-26,21:03:54.000,330,11054880,13005,0,1669496633,13129.3177164,22.115164679998998,53591.22216096
2022-11-26,21:03:55.000,330,11054879,13205,0,1669496634,13129.560223560002,22.023525990000053,53591.23613520001
2022-11-26,21:03:56.000,330,11054898,13125,0,1669496635,13129.681477140002,21.97418208000454,53591.20818672001
2022-11-26,21:03:57.000,330,11054874,13085,0,1669496636,13129.829675959998,21.90369078000367,53591.23613520001
2022-11-26,21:03:58.000,330,11054902,13165,0,1669496637,13129.883566439988,21.889592519997677,53591.22914808
2022-11-26,21:03:59.000,330,11054888,13125,0,1669496638,13129.883566439988,21.85434687000088,53591.18722536001
2022-11-26,21:04:00.000,330,11054850,13045,0,1669496639,13129.782521790003,21.8684451299996,53591.17325112
2022-11-26,21:04:01.000,330,11054878,13085,0,1669496640,13129.694949759993,21.953034689999186,53591.11036704
2022-11-26,21:04:02.000,330,11054857,13085,0,1669496641,13129.647795589997,22.072869900002843,53591.18023824
2022-11-26,21:04:03.000,330,11054863,13005,0,1669496642,13129.533278319992,22.192705109999224,53591.215173840006
2022-11-26,21:04:04.000,330,11054896,13165,0,1669496643,13129.438969980001,22.340736840000318,53591.22216096
2022-11-26,21:04:05.000,330,11054901,13205,0,1669496644,13129.344661639996,22.54516161000356,53591.06844432001
2022-11-26,21:04:06.000,330,11054893,13005,0,1669496645,13129.304243779996,22.77778290000424,53591.1313284
2022-11-26,21:04:07.000,330,11054894,13125,0,1669496646,13129.12909971999,22.939912890004052,53591.096392800006
2022-11-26,21:04:08.000,330,11054821,13165,0,1669496647,13129.021318759995,23.13728853000066,53590.99857312001
2022-11-26,21:04:09.000,330,11054889,13205,0,1669496648,13128.93374673,23.285320260001754,53590.94267616
2022-11-26,21:04:10.000,330,11054859,13285,0,1669496649,13128.920274109994,23.391057209999417,53590.928701920006
2022-11-26,21:04:11.000,330,11054875,13245,0,1669496650,13128.96742827999,23.41220460000477,53590.907740560004
2022-11-26,21:04:12.000,330,11054863,13205,0,1669496651,13129.081945549995,23.384008080000058,53590.87280496001
2022-11-26,21:04:13.000,330,11054915,13125,0,1669496652,13129.20993543999,23.36286069000198,53590.89376632
2022-11-26,21:04:14.000,330,11054887,13125,0,1669496653,13129.378343190001,23.292369390001113,53590.80293376001
2022-11-26,21:04:15.000,330,11054873,13085,0,1669496654,13129.425497359996,23.20073070000217,53590.73306256001
2022-11-26,21:04:16.000,330,11054883,13325,0,1669496655,13129.600641420002,23.1302394000013,53590.78895952
2022-11-26,21:04:17.000,330,11054930,12845,0,1669496656,13129.748840239998,23.010404189997644,53590.80293376001
2022-11-26,21:04:18.000,330,11054854,13165,0,1669496657,13129.795994409993,22.932863760004693,53590.78895952
2022-11-26,21:04:19.000,330,11054906,13445,0,1669496658,13129.863357509988,22.841225069998472,53590.73306256001
2022-11-26,21:04:20.000,330,11054871,13245,0,1669496659,13129.984611089989,22.700242470004014,53590.83088224001
2022-11-26,21:04:21.000,330,11054850,13285,0,1669496660,13130.11260098,22.55925987000228,53590.816908
2022-11-26,21:04:22.000,330,11054860,12925,0,1669496661,13130.16649145999,22.425326399999904,53590.816908
2022-11-26,21:04:23.000,330,11054876,13085,0,1669496662,13130.24732717999,22.31254032000288,53590.858830720004
2022-11-26,21:04:24.000,330,11054901,13285,0,1669496663,13130.25406349,22.242049020002014,53590.78895952
2022-11-26,21:04:25.000,330,11054911,13245,0,1669496664,13130.260799799995,22.26319641000009,53590.76799816
2022-11-26,21:04:26.000,330,11054864,13365,0,1669496665,13130.24732717999,22.249098150001373,53590.78197240001
2022-11-26,21:04:27.000,330,11054912,13245,0,1669496666,13130.27427242,22.305491190003522,53590.83088224001
2022-11-26,21:04:28.000,330,11054880,13405,0,1669496667,13130.17322777,22.432375529999263,53590.858830720004
2022-11-26,21:04:29.000,330,11054900,13285,0,1669496668,13130.058710499994,22.601554649998434,53590.75402392001
2022-11-26,21:04:30.000,330,11054846,13085,0,1669496669,13129.910511679998,22.72138986000209,53590.77498528
2022-11-26,21:04:31.000,330,11054859,13245,0,1669496670,13129.816203339993,22.862372460003826,53590.76799816
2022-11-26,21:04:32.000,330,11054876,13085,0,1669496671,13129.694949759993,23.08794461999787,53590.712101200006
2022-11-26,21:04:33.000,330,11054859,13285,0,1669496672,13129.634322969992,23.214828960000887,53590.78197240001
2022-11-26,21:04:34.000,330,11054844,13085,0,1669496673,13129.553487249992,23.3769589500007,53590.73306256001
2022-11-26,21:04:35.000,330,11054904,13085,0,1669496674,13129.526542009997,23.475646769999003,53590.78895952
2022-11-26,21:04:36.000,330,11054909,12965,0,1669496675,13129.519805700002,23.53908894000051,53590.84485648
2022-11-26,21:04:37.000,330,11054866,13085,0,1669496676,13129.479387840001,23.560236329998588,53590.82389512
2022-11-26,21:04:38.000,330,11054857,13525,0,1669496677,13129.546750939997,23.496794160004356,53590.71908832
2022-11-26,21:04:39.000,330,11054898,13165,0,1669496678,13129.721895000002,23.3769589500007,53590.7470368
2022-11-26,21:04:40.000,330,11054888,13325,0,1669496679,13129.957665849994,23.207779830001527,53590.712101200006
2022-11-26,21:04:41.000,330,11054875,13245,0,1669496680,13130.17322777,22.96810941000149,53590.712101200006
2022-11-26,21:04:42.000,330,11054873,12925,0,1669496681,13130.483098029996,22.700242470004014,53590.69812696
2022-11-26,21:04:43.000,330,11054889,13005,0,1669496682,13130.792968289992,22.44647378999798,53590.70511408001
2022-11-26,21:04:44.000,330,11054902,13325,0,1669496683,13131.109574859998,22.185655979999865,53590.740049680004
2022-11-26,21:04:45.000,330,11054885,13205,0,1669496684,13131.35208202,21.953034689999186,53590.76799816
2022-11-26,21:04:46.000,330,11054841,13245,0,1669496685,13131.581116559995,21.762708180001937,53590.76799816
2022-11-26,21:04:47.000,330,11054843,13365,0,1669496686,13131.762996929996,21.62877470999956,53590.84485648
2022-11-26,21:04:48.000,330,11054913,13125,0,1669496687,13131.783205859996,21.5230377600019,53590.80293376001
2022-11-26,21:04:49.000,330,11054882,13205,0,1669496688,13131.789942169991,21.487792109997827,53590.89376632
2022-11-26,21:04:50.000,330,11054872,13285,0,1669496689,13131.796678480001,21.551234279999335,53590.991586
2022-11-26,21:04:51.000,330,11054890,13045,0,1669496690,13131.59458918,21.614676450000843,53591.026521600004
2022-11-26,21:04:52.000,330,11054904,13285,0,1669496691,13131.338609399994,21.797953829998733,53591.047482960006
2022-11-26,21:04:53.000,330,11054877,13085,0,1669496692,13131.136520099994,21.91073991000303,53591.075431440004
2022-11-26,21:04:54.000,330,11054856,13285,0,1669496693,13130.813177219992,22.15745946000243,53590.991586
2022-11-26,21:04:55.000,330,11054913,13125,0,1669496694,13130.510043269991,22.347785969999677,53591.01254736
2022-11-26,21:04:56.000,330,11054905,13125,0,1669496695,13130.31469028,22.594505519999075,53590.98459888
2022-11-26,21:04:57.000,330,11054903,13365,0,1669496696,13130.179964079995,22.7848320300036,53591.047482960006
2022-11-26,21:04:58.000,330,11054876,13285,0,1669496697,13130.11260098,22.975158540000848,53590.97062464001
2022-11-26,21:04:59.000,330,11054881,13245,0,1669496698,13130.18670038999,23.08794461999787,53591.01953448001
2022-11-26,21:05:00.000,330,11054904,13125,0,1669496699,13130.36858075999,23.207779830001527,53591.00556024
2022-11-26,21:05:01.000,330,11054890,13125,0,1669496700,13130.530252199991,23.341713300003903,53591.03350872
2022-11-26,21:05:02.000,330,11054803,13005,0,1669496701,13130.55719744,23.433351990002848,53590.928701920006
2022-11-26,21:05:03.000,330,11054852,12965,0,1669496702,13130.658242090001,23.468597639999643,53590.97062464001
2022-11-26,21:05:04.000,330,11054845,13165,0,1669496703,13130.658242090001,23.440401120002207,53591.01254736
2022-11-26,21:05:05.000,330,11054912,13005,0,1669496704,13130.664978399996,23.475646769999003,53590.9566504
2022-11-26,21:05:06.000,330,11054884,13365,0,1669496705,13130.611087919991,23.48269589999836,53590.9566504
2022-11-26,21:05:07.000,330,11054891,13165,0,1669496706,13130.503306959996,23.440401120002207,53590.99857312001
2022-11-26,21:05:08.000,330,11054860,12965,0,1669496707,13130.23385456,23.440401120002207,53591.00556024
2022-11-26,21:05:09.000,330,11054907,13165,0,1669496708,13129.998083709994,23.384008080000058,53591.026521600004
2022-11-26,21:05:10.000,330,11054894,13165,0,1669496709,13129.762312860003,23.41220460000477,53590.96363752
2022-11-26,21:05:11.000,330,11054890,12965,0,1669496710,13129.587168799997,23.398106339998776,53590.907740560004
2022-11-26,21:05:12.000,330,11054848,13245,0,1669496711,13129.445706289996,23.475646769999003,53590.86581784
2022-11-26,21:05:13.000,330,11054859,13085,0,1669496712,13129.438969980001,23.440401120002207,53590.85184360001
2022-11-26,21:05:14.000,330,11054926,13205,0,1669496713,13129.425497359996,23.517941550002433,53590.858830720004
2022-11-26,21:05:15.000,330,11054852,12925,0,1669496714,13129.540014630002,23.510892420003074,53590.82389512
2022-11-26,21:05:16.000,330,11054898,12925,0,1669496715,13129.755576549993,23.53908894000051,53590.78197240001
2022-11-26,21:05:17.000,330,11054894,13085,0,1669496716,13130.038501569994,23.53203981000115,53590.77498528
2022-11-26,21:05:18.000,330,11054928,13285,0,1669496717,13130.30795396999,23.58138372000394,53590.73306256001
2022-11-26,21:05:19.000,330,11054889,13205,0,1669496718,13130.597615300001,23.637776759998815,53590.68415272001
2022-11-26,21:05:20.000,330,11054899,13005,0,1669496719,13130.685187329997,23.694169800000964,53590.70511408001
2022-11-26,21:05:21.000,330,11054908,13365,0,1669496720,13130.792968289992,23.750562840003113,53590.64921712
2022-11-26,21:05:22.000,330,11054899,13245,0,1669496721,13130.813177219992,23.95498760999908,53590.77498528
2022-11-26,21:05:23.000,330,11054872,13125,0,1669496722,13130.779495670002,24.074822820002737,53590.7470368
2022-11-26,21:05:24.000,330,11054884,13165,0,1669496723,13130.698659950001,24.307444110003416,53590.761011040006
2022-11-26,21:05:25.000,330,11054862,13085,0,1669496724,13130.617824230001,24.45547584000451,53590.73306256001
2022-11-26,21:05:26.000,330,11054888,13285,0,1669496725,13130.489834339991,24.64580235000176,53590.76799816
2022-11-26,21:05:27.000,330,11054901,12965,0,1669496726,13130.33489921,24.76563755999814,53590.7470368
2022-11-26,21:05:28.000,330,11054877,13205,0,1669496727,13130.200173009995,24.927767549997952,53590.71908832
2022-11-26,21:05:29.000,330,11054818,13365,0,1669496728,13130.15301884,25.03350450000289,53590.691139840004
2022-11-26,21:05:30.000,330,11054877,13325,0,1669496729,13130.18670038999,25.0969466700044,53590.761011040006
2022-11-26,21:05:31.000,330,11054887,13125,0,1669496730,13130.1934367,25.139241450000554,53590.68415272001
2022-11-26,21:05:32.000,330,11054882,13005,0,1669496731,13130.30795396999,25.174487100004626,53590.63524288001
2022-11-26,21:05:33.000,330,11054851,13245,0,1669496732,13130.503306959996,25.181536230003985,53590.544410320006
2022-11-26,21:05:34.000,330,11054908,13205,0,1669496733,13130.597615300001,25.16038883999863,53590.51646184001
2022-11-26,21:05:35.000,330,11054850,13245,0,1669496734,13130.806440909997,25.111044930003118,53590.4326164
2022-11-26,21:05:36.000,330,11054896,13045,0,1669496735,13131.075893309993,25.03350450000289,53590.45357776
2022-11-26,21:05:37.000,330,11054916,13045,0,1669496736,13131.32513677999,24.955964070002665,53590.53043608
2022-11-26,21:05:38.000,330,11054834,13285,0,1669496737,13131.581116559995,24.885472770001797,53590.44659064001
2022-11-26,21:05:39.000,330,11054853,13085,0,1669496738,13131.73605169,24.82907972999965,53590.46755200001
2022-11-26,21:05:40.000,330,11054883,13125,0,1669496739,13131.911195749992,24.80793234000157,53590.48152624
2022-11-26,21:05:41.000,330,11054854,13285,0,1669496740,13132.025713019997,24.779735820004134,53590.48851336
2022-11-26,21:05:42.000,330,11054878,13045,0,1669496741,13132.072867189992,24.786784950003494,53590.51646184001
2022-11-26,21:05:43.000,330,11054909,13125,0,1669496742,13132.113285049993,24.81498147000093,53590.48851336
2022-11-26,21:05:44.000,330,11054866,13005,0,1669496743,13132.106548739997,24.800883210002212,53590.50947472
2022-11-26,21:05:45.000,330,11054913,13085,0,1669496744,13132.066130879997,24.772686690004775,53590.50947472
2022-11-26,21:05:46.000,330,11054883,13125,0,1669496745,13132.052658259992,24.793834080002853,53590.56537168001
2022-11-26,21:05:47.000,330,11054884,13165,0,1669496746,13132.140230290002,24.744490170000063,53590.62825576
2022-11-26,21:05:48.000,330,11054888,13085,0,1669496747,13132.167175529998,24.744490170000063,53590.63524288001
2022-11-26,21:05:49.000,330,11054899,13205,0,1669496748,13132.200857080003,24.744490170000063,53590.68415272001
2022-11-26,21:05:50.000,330,11054889,13325,0,1669496749,13132.295165419993,24.75858842999878,53590.64921712
2022-11-26,21:05:51.000,330,11054879,13125,0,1669496750,13132.389473759999,24.82907972999965,53590.62126864
2022-11-26,21:05:52.000,330,11054877,13005,0,1669496751,13132.537672579994,24.906620159999875,53590.68415272001
2022-11-26,21:05:53.000,330,11054861,12965,0,1669496752,13132.62524460999,24.99120971999946,53590.6072944
2022-11-26,21:05:54.000,330,11054872,13605,0,1669496753,13132.578090439994,25.10399580000376,53590.6072944
2022-11-26,21:05:55.000,330,11054848,12925,0,1669496754,13132.719552949995,25.21678188000078,53590.67017848
2022-11-26,21:05:56.000,330,11054885,13325,0,1669496755,13132.73302557,25.357764480002515,53590.712101200006
2022-11-26,21:05:57.000,330,11054843,13125,0,1669496756,13132.81386129,25.50579621000361,53590.64921712
2022-11-26,21:05:58.000,330,11054882,13205,0,1669496757,13132.739761879995,25.63268054999935,53590.63524288001
2022-11-26,21:05:59.000,330,11054862,13125,0,1669496758,13132.81386129,25.6890735900015,53590.642230000005
2022-11-26,21:06:00.000,330,11054912,13165,0,1669496759,13132.86775176999,25.752515760003007,53590.62825576
2022-11-26,21:06:01.000,330,11054850,13205,0,1669496760,13132.941851179996,25.80890879999788,53590.67017848
2022-11-26,21:06:02.000,330,11054882,12965,0,1669496761,13132.928378559991,25.837105320002593,53590.65620424
2022-11-26,21:06:03.000,330,11054858,13245,0,1669496762,13132.97553273,25.86530184000003,53590.7470368
2022-11-26,21:06:04.000,330,11054824,13205,0,1669496763,13132.91490594,25.87235096999939,53590.6771656
2022-11-26,21:06:05.000,330,11054909,13205,0,1669496764,13132.90816962999,25.90759662000346,53590.7470368
2022-11-26,21:06:06.000,330,11054928,12965,0,1669496765,13132.82733390999,25.85825271000067,53590.75402392001
2022-11-26,21:06:07.000,330,11054886,13085,0,1669496766,13132.699344019995,25.84415445000195,53590.761011040006
2022-11-26,21:06:08.000,330,11054885,13285,0,1669496767,13132.423155309989,25.759564890002366,53590.70511408001
2022-11-26,21:06:09.000,330,11054869,13085,0,1669496768,13132.167175529998,25.660877070004062,53590.66319136001
2022-11-26,21:06:10.000,330,11054863,13085,0,1669496769,13131.965086229997,25.50579621000361,53590.75402392001
2022-11-26,21:06:11.000,330,11054844,13205,0,1669496770,13131.709106449991,25.39301012999931,53590.6771656
2022-11-26,21:06:12.000,330,11054868,13205,0,1669496771,13131.59458918,25.27317492000293,53590.73306256001
2022-11-26,21:06:13.000,330,11054885,13285,0,1669496772,13131.44639035999,25.125143190001836,53590.691139840004
2022-11-26,21:06:14.000,330,11054895,13165,0,1669496773,13131.318400469994,24.906620159999875,53590.70511408001
2022-11-26,21:06:15.000,330,11054844,13205,0,1669496774,13131.237564749994,24.81498147000093,53590.62126864
2022-11-26,21:06:16.000,330,11054899,13205,0,1669496775,13131.318400469994,24.702195390003908,53590.65620424
2022-11-26,21:06:17.000,330,11054893,13205,0,1669496776,13131.44639035999,24.617605830004322,53590.63524288001
2022-11-26,21:06:18.000,330,11054888,13125,0,1669496777,13131.55417132,24.568261920001532,53590.6771656
2022-11-26,21:06:19.000,330,11054863,13245,0,1669496778,13131.64847965999,24.540065400004096,53590.6072944
2022-11-26,21:06:20.000,330,11054864,13325,0,1669496779,13131.843832649996,24.511868879999383,53590.71908832
2022-11-26,21:06:21.000,330,11054846,13005,0,1669496780,13131.978558850002,24.561212790002173,53590.66319136001
2022-11-26,21:06:22.000,330,11054940,12965,0,1669496781,13132.012240399992,24.58940930999961,53590.6771656
2022-11-26,21:06:23.000,330,11054896,13165,0,1669496782,13131.992031469992,24.58236018000025,53590.65620424
2022-11-26,21:06:24.000,330,11054861,13245,0,1669496783,13131.958349920002,24.561212790002173,53590.68415272001
2022-11-26,21:06:25.000,330,11054881,13325,0,1669496784,13131.810151099991,24.540065400004096,53590.62126864
2022-11-26,21:06:26.000,330,11054908,12765,0,1669496785,13131.73605169,24.497770620000665,53590.64921712
2022-11-26,21:06:27.000,330,11054913,13045,0,1669496786,13131.71584276,24.511868879999383,53590.68415272001
2022-11-26,21:06:28.000,330,11054836,13245,0,1669496787,13131.702370139996,24.547114530003455,53590.691139840004
2022-11-26,21:06:29.000,330,11054896,13085,0,1669496788,13131.71584276,24.58940930999961,53590.68415272001
2022-11-26,21:06:30.000,330,11054956,13165,0,1669496789,13131.742787999996,24.62465496000368,53590.58633304001
2022-11-26,21:06:31.000,330,11054935,13085,0,1669496790,13131.830360029991,24.702195390003908,53590.56537168001
2022-11-26,21:06:32.000,330,11054886,13205,0,1669496791,13132.012240399992,24.800883210002212,53590.63524288001
2022-11-26,21:06:33.000,330,11054852,13165,0,1669496792,13132.133493979993,24.948914940003306,53590.56537168001
2022-11-26,21:06:34.000,330,11054846,13285,0,1669496793,13132.160439220002,25.026455370003532,53590.56537168001
2022-11-26,21:06:35.000,330,11054900,12965,0,1669496794,13132.241274939988,25.132192320001195,53590.60030728
2022-11-26,21:06:36.000,330,11054869,13205,0,1669496795,13132.335583279993,25.153339709999273,53590.642230000005
2022-11-26,21:06:37.000,330,11054899,13005,0,1669496796,13132.295165419993,25.16743796999799,53590.61428152001
2022-11-26,21:06:38.000,330,11054890,13005,0,1669496797,13132.241274939988,25.118094060002477,53590.61428152001
2022-11-26,21:06:39.000,330,11054831,13085,0,1669496798,13132.025713019997,25.118094060002477,53590.53742320001
2022-11-26,21:06:40.000,330,11054914,13285,0,1669496799,13131.857305270001,25.04760276000161,53590.55139744
2022-11-26,21:06:41.000,330,11054905,12925,0,1669496800,13131.75626062,24.977111460000742,53590.60030728
2022-11-26,21:06:42.000,330,11054872,13085,0,1669496801,13131.48680821999,24.948914940003306,53590.55139744
2022-11-26,21:06:43.000,330,11054846,13085,0,1669496802,13131.311664159999,24.920718419998593,53590.55838456
2022-11-26,21:06:44.000,330,11054884,13205,0,1669496803,13131.123047479989,24.906620159999875,53590.49550048001
2022-11-26,21:06:45.000,330,11054892,13045,0,1669496804,13131.008530209998,24.927767549997952,53590.41864216001
2022-11-26,21:06:46.000,330,11054899,13005,0,1669496805,13130.954639729993,24.927767549997952,53590.41165504
2022-11-26,21:06:47.000,330,11054880,13085,0,1669496806,13130.961376040003,24.941865810003947,53590.404667920004
2022-11-26,21:06:48.000,330,11054857,13325,0,1669496807,13131.028739139998,24.963013200002024,53590.27191264
2022-11-26,21:06:49.000,330,11054875,13285,0,1669496808,13131.143256409989,24.963013200002024,53590.27191264
2022-11-26,21:06:50.000,330,11054852,13125,0,1669496809,13131.419445119995,24.920718419998593,53590.33479672
2022-11-26,21:06:51.000,330,11054851,13085,0,1669496810,13131.661952279996,24.899571030000516,53590.28588688
2022-11-26,21:06:52.000,330,11054891,13285,0,1669496811,13131.823623719996,24.892521900001157,53590.31383536
2022-11-26,21:06:53.000,330,11054887,13245,0,1669496812,13132.005504089997,24.850227119997726,53590.292874
2022-11-26,21:06:54.000,330,11054844,13045,0,1669496813,13132.126757669997,24.81498147000093,53590.28588688
2022-11-26,21:06:55.000,330,11054908,13005,0,1669496814,13132.120021360002,24.800883210002212,53590.257938400006
2022-11-26,21:06:56.000,330,11054892,13125,0,1669496815,13132.099812430002,24.793834080002853,53590.292874
2022-11-26,21:06:57.000,330,11054876,13245,0,1669496816,13132.005504089997,24.80793234000157,53590.28588688
2022-11-26,21:06:58.000,330,11054858,13165,0,1669496817,13131.857305270001,24.906620159999875,53590.33479672
2022-11-26,21:06:59.000,330,11054845,13205,0,1669496818,13131.55417132,24.977111460000742,53590.3627452
2022-11-26,21:07:00.000,330,11054863,13285,0,1669496819,13131.251037369999,25.082848409998405,53590.355758080004
2022-11-26,21:07:01.000,330,11054892,13365,0,1669496820,13130.853595079992,25.244978399998217,53590.257938400006
2022-11-26,21:07:02.000,330,11054822,13325,0,1669496821,13130.577406370001,25.350715350003156,53590.28588688
2022-11-26,21:07:03.000,330,11054857,13005,0,1669496822,13130.281008729995,25.421206650004024,53590.22998992001
2022-11-26,21:07:04.000,330,11054870,13405,0,1669496823,13130.051974189999,25.51284534000297,53590.21601568
2022-11-26,21:07:05.000,330,11054874,13245,0,1669496824,13129.829675959998,25.533992730001046,53590.13217024001
2022-11-26,21:07:06.000,330,11054841,13165,0,1669496825,13129.843148579988,25.541041860000405,53590.041337680006
2022-11-26,21:07:07.000,330,11054838,13205,0,1669496826,13129.964402159989,25.44940317000146,53590.16710584
2022-11-26,21:07:08.000,330,11054829,13285,0,1669496827,13130.15301884,25.371862740001234,53590.11120888001
2022-11-26,21:07:09.000,330,11054881,13125,0,1669496828,13130.37531707,25.27317492000293,53590.05531192
2022-11-26,21:07:10.000,330,11054895,13325,0,1669496829,13130.570670059991,25.202683620002063,53589.98544072
2022-11-26,21:07:11.000,330,11054833,13005,0,1669496830,13130.792968289992,25.118094060002477,53590.03435056001
2022-11-26,21:07:12.000,330,11054847,13045,0,1669496831,13130.961376040003,25.012357110004814,53590.020376320004
2022-11-26,21:07:13.000,330,11054833,13005,0,1669496832,13131.069156999998,24.913669289999234,53590.02736344
2022-11-26,21:07:14.000,330,11054877,13125,0,1669496833,13131.069156999998,24.772686690004775,53590.0483248
2022-11-26,21:07:15.000,330,11054913,13045,0,1669496834,13130.974848659993,24.652851480001118,53590.01338920001
2022-11-26,21:07:16.000,330,11054856,13285,0,1669496835,13130.860331390002,24.46957410000323,53590.041337680006
2022-11-26,21:07:17.000,330,11054849,13085,0,1669496836,13130.691923639992,24.24400194000191,53590.05531192
2022-11-26,21:07:18.000,330,11054853,13285,0,1669496837,13130.53698851,23.983184130003792,53590.06229904001
2022-11-26,21:07:19.000,330,11054904,13165,0,1669496838,13130.34837182999,23.77875936000055,53590.0483248
2022-11-26,21:07:20.000,330,11054887,13085,0,1669496839,13130.1934367,23.58138372000394,53590.06229904001
2022-11-26,21:07:21.000,330,11054864,13245,0,1669496840,13130.038501569994,23.468597639999643,53589.971466480005
2022-11-26,21:07:22.000,330,11054887,13125,0,1669496841,13130.11260098,23.334664170004544,53590.03435056001
2022-11-26,21:07:23.000,330,11054849,13125,0,1669496842,13130.051974189999,23.292369390001113,53589.96447936001
2022-11-26,21:07:24.000,330,11054838,12885,0,1669496843,13130.031765259999,23.264172870003677,53589.9085824
2022-11-26,21:07:25.000,330,11054876,13325,0,1669496844,13130.099128359994,23.285320260001754,53589.99242784001
2022-11-26,21:07:26.000,330,11054909,13085,0,1669496845,13130.14628252999,23.30646764999983,53589.95749224
2022-11-26,21:07:27.000,330,11054869,13125,0,1669496846,13130.220381939995,23.36990982000134,53589.91556952001
2022-11-26,21:07:28.000,330,11054864,13245,0,1669496847,13130.179964079995,23.454499380000925,53589.81774984
2022-11-26,21:07:29.000,330,11054867,13285,0,1669496848,13130.24732717999,23.447450250001566,53589.84569832001
2022-11-26,21:07:30.000,330,11054870,13325,0,1669496849,13130.240590869995,23.447450250001566,53589.84569832001
2022-11-26,21:07:31.000,330,11054890,13125,0,1669496850,13130.240590869995,23.41925373000413,53589.81076272
2022-11-26,21:07:32.000,330,11054869,13165,0,1669496851,13130.15301884,23.35581156000262,53589.74787864001
2022-11-26,21:07:33.000,330,11054832,13525,0,1669496852,13130.051974189999,23.341713300003903,53589.74089152
2022-11-26,21:07:34.000,330,11054880,13005,0,1669496853,13129.890302749998,23.221878090000246,53589.67800744001
2022-11-26,21:07:35.000,330,11054886,13045,0,1669496854,13129.654531899992,23.123190270001942,53589.67102032
2022-11-26,21:07:36.000,330,11054890,13205,0,1669496855,13129.499596770002,23.010404189997644,53589.64307184
2022-11-26,21:07:37.000,330,11054891,13085,0,1669496856,13129.391815809991,22.834175939999113,53589.67102032
2022-11-26,21:07:38.000,330,11054842,13045,0,1669496857,13129.29750747,22.67909507999866,53589.69198168
2022-11-26,21:07:39.000,330,11054882,13245,0,1669496858,13129.25708961,22.573358130000997,53589.636084720005
2022-11-26,21:07:40.000,330,11054845,13245,0,1669496859,13129.25035329999,22.432375529999263,53589.61512336
2022-11-26,21:07:41.000,330,11054854,13085,0,1669496860,13129.391815809991,22.340736840000318,53589.61512336
2022-11-26,21:07:42.000,330,11054923,12925,0,1669496861,13129.452442599992,22.192705109999224,53589.54525216
2022-11-26,21:07:43.000,330,11054878,13205,0,1669496862,13129.587168799997,22.03762424999877,53589.5242908
2022-11-26,21:07:44.000,330,11054845,13045,0,1669496863,13129.782521790003,21.882543389998318,53589.5242908
2022-11-26,21:07:45.000,330,11054888,13125,0,1669496864,13129.917247989993,21.727462529997865,53589.44044536001
2022-11-26,21:07:46.000,330,11054872,13045,0,1669496865,13130.058710499994,21.579430800004047,53589.50332944
2022-11-26,21:07:47.000,330,11054861,13045,0,1669496866,13130.28774503999,21.431399070002954,53589.60114912
2022-11-26,21:07:48.000,330,11054908,12765,0,1669496867,13130.41573493,21.297465600000578,53589.6640332
2022-11-26,21:07:49.000,330,11054850,13125,0,1669496868,13130.47636172,21.22697429999971,53589.65005896
2022-11-26,21:07:50.000,330,11054922,13125,0,1669496869,13130.43594386,21.177630390004197,53589.65704608001
2022-11-26,21:07:51.000,330,11054874,13245,0,1669496870,13130.37531707,21.135335610000766,53589.636084720005
2022-11-26,21:07:52.000,330,11054882,13245,0,1669496871,13130.24732717999,21.135335610000766,53589.705955920006
2022-11-26,21:07:53.000,330,11054875,13205,0,1669496872,13130.10586466999,21.163532129998202,53589.67102032
2022-11-26,21:07:54.000,330,11054859,13125,0,1669496873,13129.957665849994,21.128286480001407,53589.705955920006
2022-11-26,21:07:55.000,330,11054851,12965,0,1669496874,13129.836412269993,21.09304083000461,53589.76185288
2022-11-26,21:07:56.000,330,11054879,13045,0,1669496875,13129.715158689993,21.09304083000461,53589.71993016
2022-11-26,21:07:57.000,330,11054905,13245,0,1669496876,13129.607377729997,21.078942569998617,53589.69896880001
2022-11-26,21:07:58.000,330,11054891,13005,0,1669496877,13129.465915219997,21.029598660003103,53589.62909760001
2022-11-26,21:07:59.000,330,11054847,13165,0,1669496878,13129.398552120001,21.022549530003744,53589.62909760001
2022-11-26,21:08:00.000,330,11054914,13125,0,1669496879,13129.3177164,20.980254750000313,53589.67800744001
2022-11-26,21:08:01.000,330,11054906,13245,0,1669496880,13129.243616989996,20.959107360002236,53589.65704608001
2022-11-26,21:08:02.000,330,11054876,13245,0,1669496881,13129.142572339995,20.945009100003517,53589.61512336
2022-11-26,21:08:03.000,330,11054822,13005,0,1669496882,13129.12909971999,20.9309108400048,53589.6640332
2022-11-26,21:08:04.000,330,11054914,13125,0,1669496883,13129.02805506999,20.916812579998805,53589.60114912
2022-11-26,21:08:05.000,330,11054864,13165,0,1669496884,13128.9135378,20.945009100003517,53589.538265040006
2022-11-26,21:08:06.000,330,11054909,13285,0,1669496885,13128.792284219999,20.916812579998805,53589.55922640001
2022-11-26,21:08:07.000,330,11054864,13125,0,1669496886,13128.644085399988,20.846321279997937,53589.566213520004
2022-11-26,21:08:08.000,330,11054882,12885,0,1669496887,13128.394841929992,20.76878084999771,53589.53127792001
2022-11-26,21:08:09.000,330,11054919,13085,0,1669496888,13128.125389529996,20.64894564000133,53589.44044536001
2022-11-26,21:08:10.000,330,11054847,12925,0,1669496889,13127.86940974999,20.6066508599979,53589.468393840005
2022-11-26,21:08:11.000,330,11054864,13085,0,1669496890,13127.620166279994,20.46566826000344,53589.44044536001
2022-11-26,21:08:12.000,330,11054859,13085,0,1669496891,13127.263141850002,20.36698043999786,53589.41249688001
2022-11-26,21:08:13.000,330,11054880,13045,0,1669496892,13126.919590040001,20.18370305999997,53589.39153552001
2022-11-26,21:08:14.000,330,11054901,13125,0,1669496893,13126.63666502,19.993376550002722,53589.32166432001
2022-11-26,21:08:15.000,330,11054884,13205,0,1669496894,13126.279640589994,19.83829569000227,53589.24480600001
2022-11-26,21:08:16.000,330,11054909,13085,0,1669496895,13126.023660810002,19.626821789999667,53589.146986319996
2022-11-26,21:08:17.000,330,11054884,13445,0,1669496896,13125.909143539997,19.42944615000306,53589.18890904
2022-11-26,21:08:18.000,330,11054895,13125,0,1669496897,13125.814835199992,19.260267030003888,53589.15397344001
2022-11-26,21:08:19.000,330,11054877,13365,0,1669496898,13125.801362580001,19.069940519999363,53589.02121816
2022-11-26,21:08:20.000,330,11054897,13165,0,1669496899,13125.868725679997,18.950105310002982,53588.98628256001
2022-11-26,21:08:21.000,330,11054832,12925,0,1669496900,13126.030397119997,18.865515750003397,53589.02121816
2022-11-26,21:08:22.000,330,11054905,13205,0,1669496901,13126.279640589994,18.73158228000102,53588.99326968
2022-11-26,21:08:23.000,330,11054835,13245,0,1669496902,13126.522147749994,18.73158228000102,53588.95134696
2022-11-26,21:08:24.000,330,11054904,13245,0,1669496903,13126.865699559996,18.73863141000038,53588.95134696
2022-11-26,21:08:25.000,330,11054855,13125,0,1669496904,13127.162097200002,18.717484020002303,53588.811604559996
2022-11-26,21:08:26.000,330,11054858,13205,0,1669496905,13127.599957349994,18.717484020002303,53588.797630320005
2022-11-26,21:08:27.000,330,11054888,13165,0,1669496906,13127.903091299995,18.717484020002303,53588.86051440001
2022-11-26,21:08:28.000,330,11054897,13045,0,1669496907,13128.111916909991,18.74568053999974,53588.88147576
2022-11-26,21:08:29.000,330,11054871,13205,0,1669496908,13128.253379419992,18.78797532000317,53588.80461744
2022-11-26,21:08:30.000,330,11054886,12885,0,1669496909,13128.125389529996,18.773877060004452,53588.80461744
2022-11-26,21:08:31.000,330,11054884,13125,0,1669496910,13128.0378175,18.809122710001247,53588.89545
2022-11-26,21:08:32.000,330,11054874,13125,0,1669496911,13127.79531034,18.837319229998684,53588.867501520006
2022-11-26,21:08:33.000,330,11054898,13045,0,1669496912,13127.512385319998,18.879614010002115,53588.83256592
2022-11-26,21:08:34.000,330,11054851,13285,0,1669496913,13127.202515060002,18.936007050004264,53588.85352728
2022-11-26,21:08:35.000,330,11054845,13085,0,1669496914,13126.993689449992,18.985350959999778,53588.85352728
2022-11-26,21:08:36.000,330,11054857,13165,0,1669496915,13126.67034656999,19.01354748000449,53588.72775912
2022-11-26,21:08:37.000,330,11054862,13085,0,1669496916,13126.46825726999,19.168628339997667,53588.73474624
2022-11-26,21:08:38.000,330,11054893,13085,0,1669496917,13126.259431659993,19.232070509999176,53588.699810640006
2022-11-26,21:08:39.000,330,11054910,13085,0,1669496918,13126.111232839998,19.38010224000027,53588.60199096001
2022-11-26,21:08:40.000,330,11054905,13205,0,1669496919,13125.996715569992,19.528133970001363,53588.51814552
2022-11-26,21:08:41.000,330,11054862,13165,0,1669496920,13125.956297709992,19.59862527000223,53588.476222799996
2022-11-26,21:08:42.000,330,11054923,13285,0,1669496921,13125.942825090002,19.732558740004606,53588.39237736
2022-11-26,21:08:43.000,330,11054867,13165,0,1669496922,13126.111232839998,19.83829569000227,53588.43430008001
2022-11-26,21:08:44.000,330,11054918,13085,0,1669496923,13126.266167969989,19.880590469998424,53588.38539024001
2022-11-26,21:08:45.000,330,11054894,12925,0,1669496924,13126.44804833999,19.96518002999801,53588.32949328
2022-11-26,21:08:46.000,330,11054893,13085,0,1669496925,13126.58951084999,20.02157307000016,53588.343467520004
2022-11-26,21:08:47.000,330,11054856,13125,0,1669496926,13126.77812753,20.02157307000016,53588.3015448
2022-11-26,21:08:48.000,330,11054860,13205,0,1669496927,13126.933062659991,20.0145239400008,53588.28757056001
2022-11-26,21:08:49.000,330,11054880,13045,0,1669496928,13126.986953139996,19.993376550002722,53588.25263496
2022-11-26,21:08:50.000,330,11054920,13085,0,1669496929,13127.121679340002,19.96518002999801,53588.3015448
2022-11-26,21:08:51.000,330,11054906,13045,0,1669496930,13127.182306130002,19.936983510000573,53588.32250616
2022-11-26,21:08:52.000,330,11054877,13245,0,1669496931,13127.256405539993,19.993376550002722,53588.343467520004
2022-11-26,21:08:53.000,330,11054870,12965,0,1669496932,13127.303559710002,19.986327420003363,53588.33648040001
2022-11-26,21:08:54.000,330,11054839,13085,0,1669496933,13127.317032329993,20.04976959000487,53588.32250616
2022-11-26,21:08:55.000,330,11054852,13165,0,1669496934,13127.337241259993,20.155506540002534,53588.28757056001
2022-11-26,21:08:56.000,330,11054860,13245,0,1669496935,13127.370922809998,20.338783920000424,53588.27359632
2022-11-26,21:08:57.000,330,11054886,13205,0,1669496936,13127.283350780002,20.45861913000408,53588.1618024
2022-11-26,21:08:58.000,330,11054879,13245,0,1669496937,13127.296823399993,20.64189651000197,53588.3015448
2022-11-26,21:08:59.000,330,11054867,13125,0,1669496938,13127.310296019998,20.81107563000114,53588.294557680005
2022-11-26,21:09:00.000,330,11054915,13325,0,1669496939,13127.168833509997,21.0648443099999,53588.22468648
2022-11-26,21:09:01.000,330,11054879,13005,0,1669496940,13126.953271589991,21.2763182100025,53588.22468648
2022-11-26,21:09:02.000,330,11054827,13125,0,1669496941,13126.81180907999,21.551234279999335,53588.21769936001
2022-11-26,21:09:03.000,330,11054902,13285,0,1669496942,13126.65013763999,21.69221688000107,53588.21071224
2022-11-26,21:09:04.000,330,11054889,13285,0,1669496943,13126.434575719999,21.8684451299996,53588.126866800005
2022-11-26,21:09:05.000,330,11054863,13245,0,1669496944,13126.279640589994,21.981231210003898,53588.11289256
2022-11-26,21:09:06.000,330,11054848,13125,0,1669496945,13126.185332249988,22.10106642000028,53588.077956960005
2022-11-26,21:09:07.000,330,11054867,13205,0,1669496946,13126.185332249988,22.185655979999865,53588.09891832001
2022-11-26,21:09:08.000,330,11054879,13285,0,1669496947,13126.104496530003,22.28434379999817,53588.05000848001
2022-11-26,21:09:09.000,330,11054910,13125,0,1669496948,13126.077551289993,22.38303162000375,53588.01507288
2022-11-26,21:09:10.000,330,11054932,12925,0,1669496949,13126.144914389988,22.474670310002693,53588.04302136
2022-11-26,21:09:11.000,330,11054902,13005,0,1669496950,13126.192068559998,22.5381124800042,53587.973150159996
2022-11-26,21:09:12.000,330,11054878,12925,0,1669496951,13126.279640589994,22.657947690000583,53587.88930472
2022-11-26,21:09:13.000,330,11054885,13125,0,1669496952,13126.42783940999,22.73548812000081,53587.90327896001
2022-11-26,21:09:14.000,330,11054848,13125,0,1669496953,13126.53562037,22.827126809999754,53587.847382
2022-11-26,21:09:15.000,330,11054831,13045,0,1669496954,13126.784863839996,22.862372460003826,53587.93122744001
2022-11-26,21:09:16.000,330,11054890,12925,0,1669496955,13126.973480519991,22.90466723999998,53587.89629184
2022-11-26,21:09:17.000,330,11054900,12925,0,1669496956,13127.155360889992,22.932863760004693,53587.95218880001
2022-11-26,21:09:18.000,330,11054865,13245,0,1669496957,13127.350713879998,22.989256799999566,53587.93122744001
2022-11-26,21:09:19.000,330,11054885,13285,0,1669496958,13127.512385319998,23.045649840001715,53587.9172532
2022-11-26,21:09:20.000,330,11054887,13125,0,1669496959,13127.741419859994,23.14433766000002,53587.959175920005
2022-11-26,21:09:21.000,330,11054881,13205,0,1669496960,13128.03108118999,23.20073070000217,53588.008085760004
2022-11-26,21:09:22.000,330,11054857,13165,0,1669496961,13128.260115730001,23.334664170004544,53588.08494408
2022-11-26,21:09:23.000,330,11054879,12965,0,1669496962,13128.502622890002,23.405155469998135,53588.175776640004
2022-11-26,21:09:24.000,330,11054873,13085,0,1669496963,13128.785547909989,23.524990680001792,53588.18975088001
2022-11-26,21:09:25.000,330,11054875,13125,0,1669496964,13129.021318759995,23.687120670001605,53588.21071224
2022-11-26,21:09:26.000,330,11054921,13005,0,1669496965,13129.284034849996,23.82810327000334,53588.27359632
2022-11-26,21:09:27.000,330,11054846,13285,0,1669496966,13129.486124149997,23.926791090001643,53588.32949328
2022-11-26,21:09:28.000,330,11054893,13245,0,1669496967,13129.715158689993,24.032528039999306,53588.413338720005
2022-11-26,21:09:29.000,330,11054866,12965,0,1669496968,13129.917247989993,24.095970210000814,53588.42731296
2022-11-26,21:09:30.000,330,11054903,13285,0,1669496969,13130.10586466999,24.145314120003604,53588.45526144001
2022-11-26,21:09:31.000,330,11054885,13085,0,1669496970,13130.382053379995,24.103019340000174,53588.67186216001
2022-11-26,21:09:32.000,330,11054846,13285,0,1669496971,13130.597615300001,24.088921080001455,53588.76968184001
2022-11-26,21:09:33.000,330,11054876,12965,0,1669496972,13130.907485559997,24.025478909999947,53588.81859168001
2022-11-26,21:09:34.000,330,11054894,13085,0,1669496973,13131.230828439999,23.96203673999844,53588.92339848
2022-11-26,21:09:35.000,330,11054854,13165,0,1669496974,13131.702370139996,23.870398049999494,53589.035192400006
2022-11-26,21:09:36.000,330,11054845,13245,0,1669496975,13132.173911839993,23.82105414000398,53589.09807648
2022-11-26,21:09:37.000,330,11054877,12965,0,1669496976,13132.88796069999,23.743513710003754,53589.2797416
2022-11-26,21:09:38.000,330,11054863,13085,0,1669496977,13133.676108969994,23.708268059999682,53589.46140672001
2022-11-26,21:09:39.000,330,11054892,13005,0,1669496978,13134.545092959997,23.680071540002245,53589.57320064
2022-11-26,21:09:40.000,330,11054862,13125,0,1669496979,13135.474703740001,23.616629370000737,53589.733904400004
2022-11-26,21:09:41.000,330,11054895,13125,0,1669496980,13136.417787139995,23.616629370000737,53589.922556640005
2022-11-26,21:09:42.000,330,11054902,13205,0,1669496981,13137.259825889989,23.623678500000096,53590.09723464
2022-11-26,21:09:43.000,330,11054884,13005,0,1669496982,13138.128809879992,23.616629370000737,53590.306848240005
2022-11-26,21:09:44.000,330,11054855,13085,0,1669496983,13138.795704569995,23.637776759998815,53590.544410320006
2022-11-26,21:09:45.000,330,11054888,13005,0,1669496984,13139.348081989992,23.708268059999682,53590.72607544
2022-11-26,21:09:46.000,330,11054861,12925,0,1669496985,13139.678161179989,23.78580848999991,53590.92171480001
2022-11-26,21:09:47.000,330,11054853,13125,0,1669496986,13140.00824037,23.863348920000135,53591.264083680006
2022-11-26,21:09:48.000,330,11054868,13085,0,1669496987,13140.16317549999,23.99023326000315,53591.50164576001
2022-11-26,21:09:49.000,330,11054889,13245,0,1669496988,13140.176648119996,24.117117599998892,53591.70427224
2022-11-26,21:09:50.000,330,11054907,13005,0,1669496989,13140.116021329995,24.293345850004698,53591.85100176
2022-11-26,21:09:51.000,330,11054866,13325,0,1669496990,13140.12275763999,24.42023019000044,53592.04664112001
2022-11-26,21:09:52.000,330,11054874,13085,0,1669496991,13140.217065979996,24.57531105000089,53592.27721608
2022-11-26,21:09:53.000,330,11054855,13245,0,1669496992,13140.331583250001,24.709244520003267,53592.45189408
2022-11-26,21:09:54.000,330,11054882,13285,0,1669496993,13140.479782069997,24.836128859999008,53592.64753344001
2022-11-26,21:09:55.000,330,11054874,13005,0,1669496994,13140.729025539993,24.955964070002665,53592.822211440005
2022-11-26,21:09:56.000,330,11054860,13085,0,1669496995,13141.07931365999,24.977111460000742,53593.03182504001
2022-11-26,21:09:57.000,330,11054905,13045,0,1669496996,13141.456547019996,25.03350450000289,53593.206503040004
2022-11-26,21:09:58.000,330,11054913,13005,0,1669496997,13141.719263109997,25.075799279999046,53593.38816816001
2022-11-26,21:09:59.000,330,11054927,12965,0,1669496998,13141.988715509993,25.139241450000554,53593.48598784001
2022-11-26,21:10:00.000,330,11054857,13045,0,1669496999,13142.19754111999,25.153339709999273,53593.66765296
2022-11-26,21:10:01.000,330,11054857,13285,0,1669497000,13142.36594887,25.2308801399995,53593.79342112
2022-11-26,21:10:02.000,330,11054870,13085,0,1669497001,13142.48720245,25.28022405000229,53593.947137760006
2022-11-26,21:10:03.000,330,11054885,13125,0,1669497002,13142.54782924,25.343666220003797,53594.212648320005
2022-11-26,21:10:04.000,330,11054879,13085,0,1669497003,13142.39963041999,25.44940317000146,53594.30348088001
2022-11-26,21:10:05.000,330,11054889,13005,0,1669497004,13142.224486359999,25.533992730001046,53594.46418464
2022-11-26,21:10:06.000,330,11054879,13045,0,1669497005,13141.988715509993,25.653827940004703,53594.49213312001
2022-11-26,21:10:07.000,330,11054922,13245,0,1669497006,13141.752944660002,25.80890879999788,53594.65982400001
2022-11-26,21:10:08.000,330,11054877,13325,0,1669497007,13141.375711299996,25.949891399999615,53594.72969520001
2022-11-26,21:10:09.000,330,11054849,13245,0,1669497008,13141.04563211,26.062677480003913,53594.785592160006
2022-11-26,21:10:10.000,330,11054882,12965,0,1669497009,13140.688607679993,26.217758340004366,53594.81354064
2022-11-26,21:10:11.000,330,11054895,13165,0,1669497010,13140.547145169992,26.351691809999465,53594.96027016
2022-11-26,21:10:12.000,330,11054920,12965,0,1669497011,13140.392210040001,26.4926744100012,53595.01616712
2022-11-26,21:10:13.000,330,11054863,13205,0,1669497012,13140.372001110001,26.612509620004857,53595.002192880005
2022-11-26,21:10:14.000,330,11054902,13085,0,1669497013,13140.452836830002,26.73234483000124,53595.02315424001
2022-11-26,21:10:15.000,330,11054922,13085,0,1669497014,13140.493254690002,26.852180040004896,53595.03712848
2022-11-26,21:10:16.000,330,11054872,13085,0,1669497015,13140.621244579997,26.89447482000105,53595.07206408001
2022-11-26,21:10:17.000,330,11054900,13205,0,1669497016,13140.742498159998,26.95791699000256,53595.120973920006
2022-11-26,21:10:18.000,330,11054872,12965,0,1669497017,13140.776179709988,26.964966120001918,53595.120973920006
2022-11-26,21:10:19.000,330,11054893,13205,0,1669497018,13140.762707089998,26.94381873000384,53595.16289664001
2022-11-26,21:10:20.000,330,11054894,12925,0,1669497019,13140.634717200002,26.873327430002973,53595.28167768001
2022-11-26,21:10:21.000,330,11054908,13205,0,1669497020,13140.345055869991,26.809885260001465,53595.24674208
2022-11-26,21:10:22.000,330,11054911,13245,0,1669497021,13139.96108619999,26.66890265999973,53595.29565192
2022-11-26,21:10:23.000,330,11054879,13125,0,1669497022,13139.435654020002,26.54201832000399,53595.30263904
2022-11-26,21:10:24.000,330,11054931,13085,0,1669497023,13138.88327659999,26.43628136999905,53595.34456176
2022-11-26,21:10:25.000,330,11054884,12925,0,1669497024,13138.310690249993,26.344642680000106,53595.24674208
2022-11-26,21:10:26.000,330,11054878,13125,0,1669497025,13137.738103899996,26.238905730002443,53595.267703440004
2022-11-26,21:10:27.000,330,11054871,13045,0,1669497026,13137.354134229994,26.104972260000068,53595.27469056
2022-11-26,21:10:28.000,330,11054890,13125,0,1669497027,13137.017318730002,26.013333570001123,53595.29565192
2022-11-26,21:10:29.000,330,11054899,12765,0,1669497028,13136.795020500002,25.879400099998747,53595.23975496001
2022-11-26,21:10:30.000,330,11054943,13045,0,1669497029,13136.579458579996,25.752515760003007,53595.12796104
2022-11-26,21:10:31.000,330,11054898,13005,0,1669497030,13136.565985959991,25.597434900002554,53595.01616712
2022-11-26,21:10:32.000,330,11054889,13085,0,1669497031,13136.653557990001,25.414157520004665,53594.96027016
2022-11-26,21:10:33.000,330,11054907,13005,0,1669497032,13136.761338949997,25.195634490002703,53594.89738608001
2022-11-26,21:10:34.000,330,11054879,13085,0,1669497033,13136.909537769992,24.99120971999946,53594.84148912
2022-11-26,21:10:35.000,330,11054860,13085,0,1669497034,13137.071209209993,24.800883210002212,53594.72270808
2022-11-26,21:10:36.000,330,11054900,13125,0,1669497035,13137.293507439994,24.58940930999961,53594.715720960005
2022-11-26,21:10:37.000,330,11054860,13205,0,1669497036,13137.56295983999,24.40613193000172,53594.67379824
2022-11-26,21:10:38.000,330,11054884,13045,0,1669497037,13137.758312829996,24.208756289997837,53594.58995280001
2022-11-26,21:10:39.000,330,11054865,13125,0,1669497038,13137.980611059997,24.05367543000466,53594.52706872
2022-11-26,21:10:40.000,330,11054877,12885,0,1669497039,13138.149018809992,23.863348920000135,53594.450210400006
2022-11-26,21:10:41.000,330,11054920,12805,0,1669497040,13138.290481319993,23.694169800000964,53594.39431344001
2022-11-26,21:10:42.000,330,11054896,13005,0,1669497041,13138.452152759994,23.517941550002433,53594.45719752
2022-11-26,21:10:43.000,330,11054891,13285,0,1669497042,13138.458889069989,23.36286069000198,53594.45719752
2022-11-26,21:10:44.000,330,11054871,13085,0,1669497043,13138.418471209989,23.18663244000345,53594.42226192001
2022-11-26,21:10:45.000,330,11054879,13045,0,1669497044,13138.371317039993,23.066797229999793,53594.35239072001
2022-11-26,21:10:46.000,330,11054886,13205,0,1669497045,13138.283745009998,22.932863760004693,53594.39431344001
2022-11-26,21:10:47.000,330,11054934,13245,0,1669497046,13138.175964050002,22.827126809999754,53594.31745512
2022-11-26,21:10:48.000,330,11054896,13005,0,1669497047,13138.054710470002,22.72138986000209,53594.28950664
2022-11-26,21:10:49.000,330,11054884,13085,0,1669497048,13137.859357479996,22.643849430001865,53594.18469984001
2022-11-26,21:10:50.000,330,11054850,12925,0,1669497049,13137.65053187,22.580407260000356,53594.17771272
2022-11-26,21:10:51.000,330,11054879,12965,0,1669497050,13137.515805669995,22.481719440002053,53594.15675136001
2022-11-26,21:10:52.000,330,11054890,13205,0,1669497051,13137.266562199999,22.432375529999263,53594.12181576
2022-11-26,21:10:53.000,330,11054850,13085,0,1669497052,13137.017318730002,22.27024553999945,53593.996047600005
2022-11-26,21:10:54.000,330,11054933,13125,0,1669497053,13136.707448469992,22.164508590001788,53593.898227920006
2022-11-26,21:10:55.000,330,11054874,13165,0,1669497054,13136.44473237999,22.051722510004765,53593.828356720005
2022-11-26,21:10:56.000,330,11054881,12965,0,1669497055,13136.24264307999,21.92483817000175,53593.81438248
2022-11-26,21:10:57.000,330,11054854,13125,0,1669497056,13135.973190679993,21.776806440000655,53593.68861432
2022-11-26,21:10:58.000,330,11054897,13325,0,1669497057,13135.703738279997,21.63582383999892,53593.541884800004
2022-11-26,21:10:59.000,330,11054857,13005,0,1669497058,13135.676793040002,21.5230377600019,53593.58380752001
2022-11-26,21:11:00.000,330,11054896,13285,0,1669497059,13135.622902559997,21.40320254999824,53593.541884800004
2022-11-26,21:11:01.000,330,11054875,13285,0,1669497060,13135.609429939992,21.304514729999937,53593.395155280006
2022-11-26,21:11:02.000,330,11054933,13165,0,1669497061,13135.528594219992,21.170581260004838,53593.34624544001
2022-11-26,21:11:03.000,330,11054875,13245,0,1669497062,13135.616166250002,21.00140213999839,53593.31829696001
2022-11-26,21:11:04.000,330,11054874,12885,0,1669497063,13135.697001970002,20.846321279997937,53593.206503040004
2022-11-26,21:11:05.000,330,11054852,13205,0,1669497064,13135.717210900002,20.726486070001556,53593.08073488001
2022-11-26,21:11:06.000,330,11054844,13245,0,1669497065,13135.710474589992,20.536159560004307,53593.06676064
2022-11-26,21:11:07.000,330,11054890,12925,0,1669497066,13135.811519239993,20.352882179999142,53593.04579928
2022-11-26,21:11:08.000,330,11054906,13245,0,1669497067,13135.730683519992,20.268292619999556,53592.97592808
2022-11-26,21:11:09.000,330,11054854,13085,0,1669497068,13135.717210900002,20.17665393000061,53592.95496672
2022-11-26,21:11:10.000,330,11054869,13325,0,1669497069,13135.515121600001,20.077966110002308,53592.85015992
2022-11-26,21:11:11.000,330,11054902,12965,0,1669497070,13135.39386802,20.0145239400008,53592.871121280004
2022-11-26,21:11:12.000,330,11054878,13365,0,1669497071,13135.19177872,19.96518002999801,53592.85015992
2022-11-26,21:11:13.000,330,11054857,13165,0,1669497072,13134.949271559999,19.95813089999865,53592.724391760006
2022-11-26,21:11:14.000,330,11054919,12925,0,1669497073,13134.726973329998,19.993376550002722,53592.75932736
2022-11-26,21:11:15.000,330,11054879,13245,0,1669497074,13134.477729860002,20.05681872000423,53592.64753344001
2022-11-26,21:11:16.000,330,11054846,13005,0,1669497075,13134.208277459991,20.099113500000385,53592.605610720006
2022-11-26,21:11:17.000,330,11054853,13285,0,1669497076,13133.999451849995,20.141408280003816,53592.59862360001
2022-11-26,21:11:18.000,330,11054907,13165,0,1669497077,13133.756944689994,20.169604800001252,53592.563688
2022-11-26,21:11:19.000,330,11054852,13365,0,1669497078,13133.602009559989,20.211899580004683,53592.52875240001
2022-11-26,21:11:20.000,330,11054884,13285,0,1669497079,13133.346029779997,20.2259978400034,53592.44490696
2022-11-26,21:11:21.000,330,11054866,13085,0,1669497080,13133.197830960002,20.211899580004683,53592.3540744
2022-11-26,21:11:22.000,330,11054880,13085,0,1669497081,13133.069841069992,20.2259978400034,53592.40298424
2022-11-26,21:11:23.000,330,11054866,13045,0,1669497082,13132.881224389996,20.2259978400034,53592.34010016001
2022-11-26,21:11:24.000,330,11054862,13245,0,1669497083,13132.60503567999,20.23304697000276,53592.26324184001
2022-11-26,21:11:25.000,330,11054850,13005,0,1669497084,13132.409682689999,20.23304697000276,53592.17240928001
2022-11-26,21:11:26.000,330,11054918,13045,0,1669497085,13132.153702909993,20.162555670001893,53592.1793964
2022-11-26,21:11:27.000,330,11054877,13245,0,1669497086,13131.917932060001,20.099113500000385,53592.11651232
2022-11-26,21:11:28.000,330,11054916,13125,0,1669497087,13131.54743500999,20.06386785000359,53591.96279568
2022-11-26,21:11:29.000,330,11054833,12925,0,1669497088,13131.271246299999,20.0145239400008,53591.87895024001
2022-11-26,21:11:30.000,330,11054875,13045,0,1669497089,13131.042211759988,19.936983510000573,53591.8999116
2022-11-26,21:11:31.000,330,11054891,13165,0,1669497090,13130.880540320002,19.929934380001214,53591.80209192
2022-11-26,21:11:32.000,330,11054889,13125,0,1669497091,13130.725605189997,19.915836120002496,53591.70427224
2022-11-26,21:11:33.000,330,11054886,13165,0,1669497092,13130.671714709992,19.859443080000347,53591.64138816001
2022-11-26,21:11:34.000,330,11054889,13285,0,1669497093,13130.597615300001,19.852393950000987,53591.54356848001
2022-11-26,21:11:35.000,330,11054862,12965,0,1669497094,13130.597615300001,19.852393950000987,53591.39683896
2022-11-26,21:11:36.000,330,11054885,12925,0,1669497095,13130.651505779992,19.803050039998197,53591.29901928
2022-11-26,21:11:37.000,330,11054856,13085,0,1669497096,13130.732341499992,19.78895177999948,53591.22216096
2022-11-26,21:11:38.000,330,11054898,13085,0,1669497097,13130.819913530002,19.77485352000076,53591.22914808
2022-11-26,21:11:39.000,330,11054895,12965,0,1669497098,13130.867067699997,19.697313090000534,53591.12434128
2022-11-26,21:11:40.000,330,11054901,13245,0,1669497099,13130.887276629997,19.65501831000438,53591.08241856
2022-11-26,21:11:41.000,330,11054841,12965,0,1669497100,13130.947903419998,19.577477880004153,53591.01953448001
2022-11-26,21:11:42.000,330,11054880,13045,0,1669497101,13130.894012939993,19.499937450003927,53590.98459888
2022-11-26,21:11:43.000,330,11054855,13045,0,1669497102,13130.894012939993,19.450593540001137,53590.858830720004
2022-11-26,21:11:44.000,330,11054882,12845,0,1669497103,13130.860331390002,19.43649528000242,53590.83786936
2022-11-26,21:11:45.000,330,11054863,13285,0,1669497104,13130.840122460002,19.408298759997706,53590.68415272001
2022-11-26,21:11:46.000,330,11054864,13045,0,1669497105,13130.894012939993,19.408298759997706,53590.61428152001
2022-11-26,21:11:47.000,330,11054847,12925,0,1669497106,13131.028739139998,19.394200499998988,53590.691139840004
2022-11-26,21:11:48.000,330,11054899,13165,0,1669497107,13131.109574859998,19.408298759997706,53590.642230000005
2022-11-26,21:11:49.000,330,11054901,13125,0,1669497108,13131.170201649998,19.42944615000306,53590.6072944
2022-11-26,21:11:50.000,330,11054885,13085,0,1669497109,13131.136520099994,19.42944615000306,53590.53043608
2022-11-26,21:11:51.000,330,11054871,12965,0,1669497110,13131.257773679994,19.41534789000434,53590.53043608
2022-11-26,21:11:52.000,330,11054874,12965,0,1669497111,13131.237564749994,19.358954850002192,53590.50947472
2022-11-26,21:11:53.000,330,11054873,13285,0,1669497112,13131.237564749994,19.260267030003888,53590.46056488
2022-11-26,21:11:54.000,330,11054852,13085,0,1669497113,13131.244301059989,19.19682486000238,53590.48152624
2022-11-26,21:11:55.000,330,11054907,12885,0,1669497114,13131.170201649998,19.076989649998723,53590.425629280006
2022-11-26,21:11:56.000,330,11054851,12965,0,1669497115,13131.109574859998,19.048793130001286,53590.404667920004
2022-11-26,21:11:57.000,330,11054860,13085,0,1669497116,13131.048948069998,18.950105310002982,53590.41864216001
2022-11-26,21:11:58.000,330,11054907,13245,0,1669497117,13130.914221869993,18.837319229998684,53590.32780960001
2022-11-26,21:11:59.000,330,11054884,13125,0,1669497118,13130.766023049997,18.759778799998458,53590.22998992001
2022-11-26,21:12:00.000,330,11054880,13005,0,1669497119,13130.604351609996,18.710434890002944,53590.188067200004
2022-11-26,21:12:01.000,330,11054911,13085,0,1669497120,13130.49657065,18.703385760003584,53590.188067200004
2022-11-26,21:12:02.000,330,11054883,13045,0,1669497121,13130.24732717999,18.675189239998872,53590.209028560006
2022-11-26,21:12:03.000,330,11054915,12965,0,1669497122,13130.011556329999,18.724533150001662,53590.12518312
2022-11-26,21:12:04.000,330,11054870,13365,0,1669497123,13129.701686070002,18.78092619000381,53590.06229904001
2022-11-26,21:12:05.000,330,11054883,13245,0,1669497124,13129.412024739991,18.872564880002756,53589.99941496
2022-11-26,21:12:06.000,330,11054857,13085,0,1669497125,13129.162781269995,18.9642035700017,53589.99941496
2022-11-26,21:12:07.000,330,11054857,13085,0,1669497126,13128.778811599994,19.098137040004076,53589.88063392
2022-11-26,21:12:08.000,330,11054903,12925,0,1669497127,13128.441996100002,19.19682486000238,53589.852685440004
2022-11-26,21:12:09.000,330,11054886,12805,0,1669497128,13128.01760857,19.32370919999812,53589.67800744001
2022-11-26,21:12:10.000,330,11054870,13085,0,1669497129,13127.69426569,19.394200499998988,53589.754865760005
2022-11-26,21:12:11.000,330,11054883,13005,0,1669497130,13127.263141850002,19.506986580003286,53589.67102032
2022-11-26,21:12:12.000,330,11054884,13205,0,1669497131,13126.852226939991,19.514035710002645,53589.65704608001
2022-11-26,21:12:13.000,330,11054867,13085,0,1669497132,13126.49520251,19.464691799999855,53589.61512336
2022-11-26,21:12:14.000,330,11054895,12925,0,1669497133,13126.104496530003,19.38715136999963,53589.58018776001
2022-11-26,21:12:15.000,330,11054901,13085,0,1669497134,13125.680109,19.37305311000091,53589.370574160006
2022-11-26,21:12:16.000,330,11054873,13125,0,1669497135,13125.39718398,19.295512680000684,53589.37756128
2022-11-26,21:12:17.000,330,11054861,13165,0,1669497136,13125.141204199994,19.246168769997894,53589.3146772
2022-11-26,21:12:18.000,330,11054841,12845,0,1669497137,13124.891960729998,19.210923120001098,53589.23781888
2022-11-26,21:12:19.000,330,11054847,13045,0,1669497138,13124.703344050002,19.210923120001098,53589.15397344001
2022-11-26,21:12:20.000,330,11054849,12965,0,1669497139,13124.602299400001,19.19682486000238,53589.11903784
2022-11-26,21:12:21.000,330,11054864,13125,0,1669497140,13124.609035709997,19.217972250000457,53589.084102240005
2022-11-26,21:12:22.000,330,11054857,12925,0,1669497141,13124.555145229991,19.246168769997894,53589.06314088
2022-11-26,21:12:23.000,330,11054891,13285,0,1669497142,13124.575354159992,19.302561810000043,53588.95833408001
2022-11-26,21:12:24.000,330,11054878,13165,0,1669497143,13124.548408919996,19.32370919999812,53588.867501520006
2022-11-26,21:12:25.000,330,11054869,13125,0,1669497144,13124.588826779996,19.302561810000043,53588.79064320001
2022-11-26,21:12:26.000,330,11054858,12925,0,1669497145,13124.662926190002,19.281414420001965,53588.81859168001
2022-11-26,21:12:27.000,330,11054915,13285,0,1669497146,13124.649453569997,19.246168769997894,53588.748720480005
2022-11-26,21:12:28.000,330,11054862,12965,0,1669497147,13124.635980949992,19.246168769997894,53588.67186216001
2022-11-26,21:12:29.000,330,11054878,13045,0,1669497148,13124.662926190002,19.260267030003888,53588.71378488
2022-11-26,21:12:30.000,330,11054842,13125,0,1669497149,13124.629244639997,19.267316160003247,53588.65788792
2022-11-26,21:12:31.000,330,11054913,13085,0,1669497150,13124.46083689,19.288463550001325,53588.58801672
2022-11-26,21:12:32.000,330,11054864,13045,0,1669497151,13124.29916545,19.37305311000091,53588.57404248001
2022-11-26,21:12:33.000,330,11054843,13165,0,1669497152,13124.225066039995,19.471740929999214,53588.50417128001
2022-11-26,21:12:34.000,330,11054868,12965,0,1669497153,13124.02971304999,19.59157614000287,53588.44827432
2022-11-26,21:12:35.000,330,11054875,13045,0,1669497154,13123.948877329989,19.697313090000534,53588.42731296
2022-11-26,21:12:36.000,330,11054871,12805,0,1669497155,13123.868041609989,19.7678043900014,53588.40635160001
2022-11-26,21:12:37.000,330,11054869,13045,0,1669497156,13123.800678509993,19.894688730004418,53588.294557680005
2022-11-26,21:12:38.000,330,11054897,12925,0,1669497157,13123.760260649993,20.00042568000208,53588.16878952001
2022-11-26,21:12:39.000,330,11054857,12885,0,1669497158,13123.672688619998,20.085015240001667,53588.0919312
2022-11-26,21:12:40.000,330,11054948,13205,0,1669497159,13123.787205889988,20.19075218999933,53588.03603424
2022-11-26,21:12:41.000,330,11054866,13005,0,1669497160,13123.868041609989,20.261243490000197,53587.99411152
2022-11-26,21:12:42.000,330,11054846,12925,0,1669497161,13123.96908625999,20.317636530002346,53587.96616304
2022-11-26,21:12:43.000,330,11054856,13085,0,1669497162,13124.07686722,20.3599313099985,53587.90327896001
2022-11-26,21:12:44.000,330,11054859,13005,0,1669497163,13124.17791187,20.388127830003214,53587.82642064
2022-11-26,21:12:45.000,330,11054892,13125,0,1669497164,13124.285692829995,20.3599313099985,53587.791485040005
2022-11-26,21:12:46.000,330,11054871,12885,0,1669497165,13124.406946409996,20.268292619999556,53587.79847216
2022-11-26,21:12:47.000,330,11054875,13005,0,1669497166,13124.48104582,20.211899580004683,53587.74956232
2022-11-26,21:12:48.000,330,11054878,13285,0,1669497167,13124.501254750001,20.169604800001252,53587.68667824001
2022-11-26,21:12:49.000,330,11054863,13165,0,1669497168,13124.501254750001,20.141408280003816,53587.65174264
2022-11-26,21:12:50.000,330,11054892,13085,0,1669497169,13124.561881540001,20.077966110002308,53587.65872976
2022-11-26,21:12:51.000,330,11054867,13085,0,1669497170,13124.595563089992,20.042720459998236,53587.7076396
2022-11-26,21:12:52.000,330,11054892,12765,0,1669497171,13124.615772019992,20.0145239400008,53587.66571688001
2022-11-26,21:12:53.000,330,11054904,13165,0,1669497172,13124.669662499997,20.0145239400008,53587.70065248
2022-11-26,21:12:54.000,330,11054926,13285,0,1669497173,13124.710080359997,19.95813089999865,53587.637768399996
2022-11-26,21:12:55.000,330,11054878,12925,0,1669497174,13124.676398809992,20.00042568000208,53587.56789720001
2022-11-26,21:12:56.000,330,11054955,13125,0,1669497175,13124.730289289997,20.00747481000144,53587.56091008
2022-11-26,21:12:57.000,330,11054861,12965,0,1669497176,13124.817861319993,20.02157307000016,53587.574884320005
2022-11-26,21:12:58.000,330,11054911,12965,0,1669497177,13124.945851209988,20.0145239400008,53587.56789720001
2022-11-26,21:12:59.000,330,11054891,12965,0,1669497178,13125.019950619993,20.028622199999518,53587.525974480006
2022-11-26,21:13:00.000,330,11054887,12885,0,1669497179,13125.147940509989,20.0145239400008,53587.51200024
2022-11-26,21:13:01.000,330,11054862,13045,0,1669497180,13125.26919408999,20.035671329998877,53587.574884320005
2022-11-26,21:13:02.000,330,11054921,12925,0,1669497181,13125.30961194999,20.05681872000423,53587.58187144
2022-11-26,21:13:03.000,330,11054932,13165,0,1669497182,13125.29613933,20.077966110002308,53587.525974480006
2022-11-26,21:13:04.000,330,11054892,13165,0,1669497183,13125.31634826,20.141408280003816,53587.53994872
2022-11-26,21:13:05.000,330,11054885,12765,0,1669497184,13125.242248849994,20.141408280003816,53587.51200024
2022-11-26,21:13:06.000,330,11054870,13205,0,1669497185,13125.174885749999,20.148457410003175,53587.53994872
2022-11-26,21:13:07.000,330,11054896,12925,0,1669497186,13125.154676819999,20.162555670001893,53587.64475552001
2022-11-26,21:13:08.000,330,11054889,13125,0,1669497187,13125.040159549993,20.12731001999782,53587.64475552001
2022-11-26,21:13:09.000,330,11054852,12925,0,1669497188,13124.925642280003,20.17665393000061,53587.64475552001
2022-11-26,21:13:10.000,330,11054892,13165,0,1669497189,13124.838070249993,20.204850449998048,53587.60981992
2022-11-26,21:13:11.000,330,11054919,12965,0,1669497190,13124.831333939997,20.2259978400034,53587.672704000004
2022-11-26,21:13:12.000,330,11054893,12965,0,1669497191,13124.757234529992,20.254194360000838,53587.6028328
2022-11-26,21:13:13.000,330,11054834,13045,0,1669497192,13124.797652389992,20.24009610000212,53587.68667824001
2022-11-26,21:13:14.000,330,11054843,13205,0,1669497193,13124.838070249993,20.310587400002987,53587.71462672001
2022-11-26,21:13:15.000,330,11054894,13045,0,1669497194,13124.932378589998,20.352882179999142,53587.77052368
2022-11-26,21:13:16.000,330,11054858,13165,0,1669497195,13124.999741689993,20.36698043999786,53587.74956232
2022-11-26,21:13:17.000,330,11054909,13285,0,1669497196,13125.053632169998,20.40927522000129,53587.79847216
2022-11-26,21:13:18.000,330,11054843,13125,0,1669497197,13125.100786339994,20.4727173900028,53587.81943352
2022-11-26,21:13:19.000,330,11054881,13085,0,1669497198,13125.127731579989,20.493864780000877,53587.78449792001
2022-11-26,21:13:20.000,330,11054883,12925,0,1669497199,13125.060368479993,20.613699990004534,53587.83340776001
2022-11-26,21:13:21.000,330,11054921,12925,0,1669497200,13124.878488109993,20.70533868000348,53587.791485040005
2022-11-26,21:13:22.000,330,11054912,12805,0,1669497201,13124.750498219997,20.804026500001783,53587.83340776001
2022-11-26,21:13:23.000,330,11054880,12965,0,1669497202,13124.568617849996,20.923861709998164,53587.85436912001
2022-11-26,21:13:24.000,330,11054852,13085,0,1669497203,13124.305901759995,21.0648443099999,53587.87533048
2022-11-26,21:13:25.000,330,11054887,13285,0,1669497204,13123.962349949994,21.26926908000314,53587.791485040005
2022-11-26,21:13:26.000,330,11054875,13285,0,1669497205,13123.733315409998,21.410251680004876,53587.847382
2022-11-26,21:13:27.000,330,11054914,12845,0,1669497206,13123.504280870002,21.544185149999976,53587.82642064
2022-11-26,21:13:28.000,330,11054895,12965,0,1669497207,13123.19441060999,21.713364269999147,53587.805459279996
2022-11-26,21:13:29.000,330,11054872,12765,0,1669497208,13123.09336595999,21.797953829998733,53587.847382
2022-11-26,21:13:30.000,330,11054900,13085,0,1669497209,13122.83738618,21.91073991000303,53587.791485040005
2022-11-26,21:13:31.000,330,11054839,12925,0,1669497210,13122.81044093999,21.945985559999826,53587.791485040005
2022-11-26,21:13:32.000,330,11054882,13045,0,1669497211,13122.729605219989,21.981231210003898,53587.81244640001
2022-11-26,21:13:33.000,330,11054871,12805,0,1669497212,13122.783495699994,22.03762424999877,53587.72161384
2022-11-26,21:13:34.000,330,11054879,12765,0,1669497213,13122.722868909994,22.09401729000092,53587.7076396
2022-11-26,21:13:35.000,330,11054860,12965,0,1669497214,13122.722868909994,22.122213809998357,53587.58187144
2022-11-26,21:13:36.000,330,11054857,13085,0,1669497215,13122.763286769994,22.199754239998583,53587.58187144
2022-11-26,21:13:37.000,330,11054875,13045,0,1669497216,13122.844122489994,22.178606850000506,53587.6028328
2022-11-26,21:13:38.000,330,11054875,12885,0,1669497217,13122.89801297,22.26319641000009,53587.56091008
2022-11-26,21:13:39.000,330,11054865,13125,0,1669497218,13122.884540349994,22.227950760003296,53587.574884320005
2022-11-26,21:13:40.000,330,11054866,13005,0,1669497219,13122.89801297,22.298442060004163,53587.5329616
2022-11-26,21:13:41.000,330,11054892,13085,0,1669497220,13122.95190344999,22.27024553999945,53587.4630904
2022-11-26,21:13:42.000,330,11054899,13205,0,1669497221,13122.97884869,22.3266385800016,53587.47706464001
2022-11-26,21:13:43.000,330,11054856,12965,0,1669497222,13123.046211789995,22.354835099999036,53587.40020632001
2022-11-26,21:13:44.000,330,11054880,13045,0,1669497223,13123.09336595999,22.38303162000375,53587.42815480001
2022-11-26,21:13:45.000,330,11054909,12965,0,1669497224,13123.17420167999,22.432375529999263,53587.27443816
2022-11-26,21:13:46.000,330,11054857,12965,0,1669497225,13123.275246329991,22.49581770000077,53587.288412400005
2022-11-26,21:13:47.000,330,11054899,13285,0,1669497226,13123.511017179997,22.55925987000228,53587.358283600006
2022-11-26,21:13:48.000,330,11054914,13165,0,1669497227,13123.672688619998,22.650898560001224,53587.36527072
2022-11-26,21:13:49.000,330,11054864,12965,0,1669497228,13123.874777919998,22.714340730002732,53587.31636088
2022-11-26,21:13:50.000,330,11054882,13285,0,1669497229,13123.888250539989,22.756635509998887,53587.27443816
2022-11-26,21:13:51.000,330,11054861,12925,0,1669497230,13124.00950411999,22.820077680000395,53587.2534768
2022-11-26,21:13:52.000,330,11054880,13085,0,1669497231,13124.164439249995,22.95401115000277,53587.28142528001
2022-11-26,21:13:53.000,330,11054878,13245,0,1669497232,13124.21832973,23.010404189997644,53587.27443816
2022-11-26,21:13:54.000,330,11054894,13005,0,1669497233,13124.21832973,23.17253418000473,53587.22552832
2022-11-26,21:13:55.000,330,11054860,13005,0,1669497234,13124.35305592999,23.243025479998323,53587.169631360004
2022-11-26,21:13:56.000,330,11054824,13005,0,1669497235,13124.507991059996,23.341713300003903,53587.2534768
2022-11-26,21:13:57.000,330,11054898,13125,0,1669497236,13124.622508330001,23.461548510000284,53587.22552832
2022-11-26,21:13:58.000,330,11054887,13005,0,1669497237,13124.696607739992,23.524990680001792,53587.16264424001
2022-11-26,21:13:59.000,330,11054855,13045,0,1669497238,13124.824597630002,23.567285459997947,53587.09976016
2022-11-26,21:14:00.000,330,11054891,12965,0,1669497239,13124.932378589998,23.644825889998174,53587.12770864
2022-11-26,21:14:01.000,330,11054851,13285,0,1669497240,13125.215303609999,23.680071540002245,53587.134695759996
2022-11-26,21:14:02.000,330,11054891,12965,0,1669497241,13125.302875639994,23.743513710003754,53587.20456696
2022-11-26,21:14:03.000,330,11054870,13005,0,1669497242,13125.525173869995,23.71531718999904,53587.190592720006
2022-11-26,21:14:04.000,330,11054869,13085,0,1669497243,13125.680109,23.757611970002472,53587.22552832
2022-11-26,21:14:05.000,330,11054903,13165,0,1669497244,13125.882198300002,23.72941544999776,53587.23251544001
2022-11-26,21:14:06.000,330,11054863,13125,0,1669497245,13126.037133429993,23.750562840003113,53587.288412400005
2022-11-26,21:14:07.000,330,11054865,13125,0,1669497246,13126.225750109988,23.757611970002472,53587.31636088
2022-11-26,21:14:08.000,330,11054911,12845,0,1669497247,13126.380685239994,23.76466110000183,53587.323348
2022-11-26,21:14:09.000,330,11054914,13085,0,1669497248,13126.434575719999,23.71531718999904,53587.31636088
2022-11-26,21:14:10.000,330,11054862,13125,0,1669497249,13126.52888405999,23.757611970002472,53587.358283600006
2022-11-26,21:14:11.000,330,11054851,13125,0,1669497250,13126.73097335999,23.743513710003754,53587.4630904
2022-11-26,21:14:12.000,330,11054926,12965,0,1669497251,13126.77812753,23.76466110000183,53587.4630904
2022-11-26,21:14:13.000,330,11054852,13125,0,1669497252,13126.892644799991,23.750562840003113,53587.51898736001
2022-11-26,21:14:14.000,330,11054854,13045,0,1669497253,13126.953271589991,23.81400501000462,53587.51200024
2022-11-26,21:14:15.000,330,11054873,13085,0,1669497254,13127.020634690001,23.792857619999268,53587.49103888
2022-11-26,21:14:16.000,330,11054883,13005,0,1669497255,13127.061052550001,23.82105414000398,53587.525974480006
2022-11-26,21:14:17.000,330,11054869,13165,0,1669497256,13127.175569819992,23.81400501000462,53587.61680704001
2022-11-26,21:14:18.000,330,11054831,12965,0,1669497257,13127.229460299997,23.792857619999268,53587.64475552001
2022-11-26,21:14:19.000,330,11054910,13045,0,1669497258,13127.263141850002,23.77171023000119,53587.70065248
2022-11-26,21:14:20.000,330,11054876,13045,0,1669497259,13127.323768640003,23.77875936000055,53587.76353656001
2022-11-26,21:14:21.000,330,11054831,13365,0,1669497260,13127.438285909993,23.757611970002472,53587.81943352
2022-11-26,21:14:22.000,330,11054885,12765,0,1669497261,13127.492176389998,23.736464580004395,53587.847382
2022-11-26,21:14:23.000,330,11054901,13005,0,1669497262,13127.539330559994,23.680071540002245,53587.82642064
2022-11-26,21:14:24.000,330,11054901,12965,0,1669497263,13127.680793069994,23.665973280003527,53587.959175920005
2022-11-26,21:14:25.000,330,11054874,13085,0,1669497264,13127.74815616999,23.630727629999456,53587.95218880001
2022-11-26,21:14:26.000,330,11054852,13245,0,1669497265,13127.741419859994,23.567285459997947,53587.973150159996
2022-11-26,21:14:27.000,330,11054894,13125,0,1669497266,13127.78857402999,23.5884328500033,53588.01507288
2022-11-26,21:14:28.000,330,11054890,13085,0,1669497267,13127.85593713,23.54613806999987,53588.16878952001
2022-11-26,21:14:29.000,330,11054897,12965,0,1669497268,13127.88961867999,23.5884328500033,53588.21071224
2022-11-26,21:14:30.000,330,11054859,12965,0,1669497269,13127.882882369995,23.630727629999456,53588.21071224
2022-11-26,21:14:31.000,330,11054884,13125,0,1669497270,13128.0378175,23.623678500000096,53588.21071224
2022-11-26,21:14:32.000,330,11054890,13085,0,1669497271,13128.091707979991,23.673022410002886,53588.35744176001
2022-11-26,21:14:33.000,330,11054886,13085,0,1669497272,13128.253379419992,23.76466110000183,53588.37840312
2022-11-26,21:14:34.000,330,11054821,13205,0,1669497273,13128.320742520002,23.8351524000027,53588.413338720005
2022-11-26,21:14:35.000,330,11054897,13045,0,1669497274,13128.495886579993,23.891545440004847,53588.462248560005
2022-11-26,21:14:36.000,330,11054878,12965,0,1669497275,13128.650821709998,23.94088935000036,53588.55308112001
2022-11-26,21:14:37.000,330,11054884,13085,0,1669497276,13128.724921119989,23.99728239000251,53588.60897808
2022-11-26,21:14:38.000,330,11054888,12925,0,1669497277,13128.778811599994,24.081871950002096,53588.6159652
2022-11-26,21:14:39.000,330,11054920,13005,0,1669497278,13128.839438389994,24.12416672999825,53588.66487504
2022-11-26,21:14:40.000,330,11054868,12965,0,1669497279,13128.900065179994,24.138264990004245,53588.73474624
2022-11-26,21:14:41.000,330,11054857,12925,0,1669497280,13128.92701041999,24.18760889999976,53588.78365608
2022-11-26,21:14:42.000,330,11054853,13205,0,1669497281,13128.93374673,24.22285455000383,53588.797630320005
2022-11-26,21:14:43.000,330,11054849,12685,0,1669497282,13129.03479138,24.21580542000447,53588.92339848
2022-11-26,21:14:44.000,330,11054871,13125,0,1669497283,13129.021318759995,24.251051070001267,53588.9303856
2022-11-26,21:14:45.000,330,11054897,13325,0,1669497284,13129.07520924,24.286296719998063,53588.93737272001
2022-11-26,21:14:46.000,330,11054885,13245,0,1669497285,13129.13583603,24.279247589998704,53588.95833408001
2022-11-26,21:14:47.000,330,11054911,12885,0,1669497286,13129.21667175,24.37088627999765,53589.02820528001
2022-11-26,21:14:48.000,330,11054890,13045,0,1669497287,13129.29750747,24.434328449999157,53589.06314088
2022-11-26,21:14:49.000,330,11054858,12925,0,1669497288,13129.29750747,24.518918009998742,53589.0002568
2022-11-26,21:14:50.000,330,11054859,12925,0,1669497289,13129.358134260001,24.533016270004737,53589.06314088
2022-11-26,21:14:51.000,330,11054879,13165,0,1669497290,13129.499596770002,24.610556699997687,53589.07711512001
2022-11-26,21:14:52.000,330,11054876,13245,0,1669497291,13129.573696179992,24.63170409000304,53589.146986319996
2022-11-26,21:14:53.000,330,11054835,13085,0,1669497292,13129.681477140002,24.709244520003267,53589.16096056
2022-11-26,21:14:54.000,330,11054913,13005,0,1669497293,13129.769049169998,24.688097129997914,53589.251793120005
2022-11-26,21:14:55.000,330,11054864,13045,0,1669497294,13129.782521790003,24.744490170000063,53589.181921920004
2022-11-26,21:14:56.000,330,11054924,13125,0,1669497295,13129.829675959998,24.737441040000704,53589.26576736
2022-11-26,21:14:57.000,330,11054863,12885,0,1669497296,13129.863357509988,24.737441040000704,53589.35659992
2022-11-26,21:14:58.000,330,11054899,13285,0,1669497297,13129.849884889998,24.673998869999195,53589.44743248
2022-11-26,21:14:59.000,330,11054887,13125,0,1669497298,13129.856621199993,24.681047999998555,53589.37756128
2022-11-26,21:15:00.000,330,11054886,12925,0,1669497299,13129.822939649988,24.59645843999897,53589.47538096
2022-11-26,21:15:01.000,330,11054901,13085,0,1669497300,13129.863357509988,24.58940930999961,53589.566213520004
2022-11-26,21:15:02.000,330,11054920,13045,0,1669497301,13129.849884889998,24.518918009998742,53589.57320064
2022-11-26,21:15:03.000,330,11054899,13165,0,1669497302,13129.843148579988,24.518918009998742,53589.58018776001
2022-11-26,21:15:04.000,330,11054869,12965,0,1669497303,13129.870093819998,24.511868879999383,53589.566213520004
2022-11-26,21:15:05.000,330,11054862,13125,0,1669497304,13129.876830129993,24.483672360001947,53589.55223928
2022-11-26,21:15:06.000,330,11054915,13125,0,1669497305,13129.971138469999,24.490721490001306,53589.594162
2022-11-26,21:15:07.000,330,11054896,13285,0,1669497306,13130.099128359994,24.46252497000387,53589.65005896
2022-11-26,21:15:08.000,330,11054879,13085,0,1669497307,13130.13280991,24.504819750000024,53589.684994560004
2022-11-26,21:15:09.000,330,11054859,13125,0,1669497308,13130.179964079995,24.554163660002814,53589.69198168
2022-11-26,21:15:10.000,330,11054886,12965,0,1669497309,13130.240590869995,24.561212790002173,53589.69896880001
2022-11-26,21:15:11.000,330,11054907,13205,0,1669497310,13130.27427242,24.59645843999897,53589.67800744001
2022-11-26,21:15:12.000,330,11054873,12925,0,1669497311,13130.27427242,24.610556699997687,53589.754865760005
2022-11-26,21:15:13.000,330,11054887,13165,0,1669497312,13130.281008729995,24.547114530003455,53589.78281424
2022-11-26,21:15:14.000,330,11054853,13045,0,1669497313,13130.25406349,24.504819750000024,53589.79678848001
2022-11-26,21:15:15.000,330,11054875,13365,0,1669497314,13130.301217659995,24.46252497000387,53589.8387112
2022-11-26,21:15:16.000,330,11054872,13005,0,1669497315,13130.37531707,24.441377579998516,53589.76884
2022-11-26,21:15:17.000,330,11054879,13045,0,1669497316,13130.483098029996,24.377935410004284,53589.91556952001
2022-11-26,21:15:18.000,330,11054884,12965,0,1669497317,13130.489834339991,24.307444110003416,53589.88063392
2022-11-26,21:15:19.000,330,11054885,13125,0,1669497318,13130.55719744,24.300394980004057,53589.85967256
2022-11-26,21:15:20.000,330,11054883,12925,0,1669497319,13130.631296849991,24.22990368000319,53589.85967256
2022-11-26,21:15:21.000,330,11054898,12885,0,1669497320,13130.759286740002,24.145314120003604,53589.85967256
2022-11-26,21:15:22.000,330,11054867,12965,0,1669497321,13130.894012939993,24.103019340000174,53589.9784536
2022-11-26,21:15:23.000,330,11054893,13005,0,1669497322,13131.042211759988,24.032528039999306,53590.08326040001
2022-11-26,21:15:24.000,330,11054877,13165,0,1669497323,13131.109574859998,24.025478909999947,53589.9784536
2022-11-26,21:15:25.000,330,11054879,13205,0,1669497324,13131.156729029994,24.00433152000187,53590.0483248
2022-11-26,21:15:26.000,330,11054855,12965,0,1669497325,13131.197146889994,23.99728239000251,53590.1531316
2022-11-26,21:15:27.000,330,11054879,13005,0,1669497326,13131.197146889994,23.94088935000036,53590.118196
2022-11-26,21:15:28.000,330,11054882,12885,0,1669497327,13131.163465339989,23.912692830002925,53590.18108008001
2022-11-26,21:15:29.000,330,11054884,13125,0,1669497328,13131.116311169993,23.905643700003566,53590.19505432
2022-11-26,21:15:30.000,330,11054898,13045,0,1669497329,13131.008530209998,23.898594570004207,53590.16710584
2022-11-26,21:15:31.000,330,11054905,13125,0,1669497330,13130.988321279998,23.94088935000036,53590.257938400006
2022-11-26,21:15:32.000,330,11054862,13165,0,1669497331,13130.961376040003,23.976135000004433,53590.33479672
2022-11-26,21:15:33.000,330,11054894,12845,0,1669497332,13130.840122460002,23.969085869997798,53590.3627452
2022-11-26,21:15:34.000,330,11054855,13125,0,1669497333,13130.725605189997,24.018429780000588,53590.34178384
2022-11-26,21:15:35.000,330,11054868,12805,0,1669497334,13130.590878989991,24.018429780000588,53590.28588688
2022-11-26,21:15:36.000,330,11054863,13125,0,1669497335,13130.530252199991,24.081871950002096,53590.29986112001
2022-11-26,21:15:37.000,330,11054871,13005,0,1669497336,13130.46962540999,24.110068469999533,53590.376719440006
2022-11-26,21:15:38.000,330,11054886,12925,0,1669497337,13130.422471239996,24.159412380002323,53590.4326164
2022-11-26,21:15:39.000,330,11054847,13165,0,1669497338,13130.35510814,24.265149329999986,53590.376719440006
2022-11-26,21:15:40.000,330,11054866,13125,0,1669497339,13130.301217659995,24.300394980004057,53590.376719440006
2022-11-26,21:15:41.000,330,11054878,12925,0,1669497340,13130.30795396999,24.34973888999957,53590.425629280006
2022-11-26,21:15:42.000,330,11054903,12965,0,1669497341,13130.26753610999,24.377935410004284,53590.39768080001
2022-11-26,21:15:43.000,330,11054865,12925,0,1669497342,13130.240590869995,24.427279319999798,53590.376719440006
2022-11-26,21:15:44.000,330,11054869,13045,0,1669497343,13130.24732717999,24.448426709997875,53590.39069368
2022-11-26,21:15:45.000,330,11054899,13165,0,1669497344,13130.20690931999,24.441377579998516,53590.306848240005
2022-11-26,21:15:46.000,330,11054911,13085,0,1669497345,13130.16649145999,24.5259671399981,53590.376719440006
2022-11-26,21:15:47.000,330,11054907,12965,0,1669497346,13130.072183119999,24.5259671399981,53590.4326164
2022-11-26,21:15:48.000,330,11054883,12925,0,1669497347,13129.890302749998,24.533016270004737,53590.39768080001
2022-11-26,21:15:49.000,330,11054885,12925,0,1669497348,13129.782521790003,24.58236018000025,53590.43960352
2022-11-26,21:15:50.000,330,11054879,13045,0,1669497349,13129.674740829993,24.58236018000025,53590.4326164
2022-11-26,21:15:51.000,330,11054878,13045,0,1669497350,13129.513069389992,24.58940930999961,53590.44659064001
2022-11-26,21:15:52.000,330,11054902,12925,0,1669497351,13129.364870569996,24.6387532200024,53590.39069368
2022-11-26,21:15:53.000,330,11054878,13085,0,1669497352,13129.21667175,24.659900610000477,53590.36973232001
2022-11-26,21:15:54.000,330,11054904,12965,0,1669497353,13129.061736619995,24.730391910001345,53590.34877096001
2022-11-26,21:15:55.000,330,11054902,13005,0,1669497354,13128.960691969995,24.744490170000063,53590.3627452
2022-11-26,21:15:56.000,330,11054899,13045,0,1669497355,13128.84617469999,24.793834080002853,53590.27191264
2022-11-26,21:15:57.000,330,11054879,13085,0,1669497356,13128.799020529994,24.843177989998367,53590.306848240005
2022-11-26,21:15:58.000,330,11054907,12845,0,1669497357,13128.718184809994,24.948914940003306,53590.27191264
2022-11-26,21:15:59.000,330,11054893,12925,0,1669497358,13128.590194919998,25.026455370003532,53590.21601568
2022-11-26,21:16:00.000,330,11054912,13005,0,1669497359,13128.543040750003,25.0969466700044,53590.21601568
2022-11-26,21:16:01.000,330,11054881,12925,0,1669497360,13128.408314549997,25.139241450000554,53590.16011872001
2022-11-26,21:16:02.000,330,11054885,13005,0,1669497361,13128.320742520002,25.195634490002703,53590.13217024001
2022-11-26,21:16:03.000,330,11054909,12965,0,1669497362,13128.347687759997,25.21678188000078,53590.14614448
2022-11-26,21:16:04.000,330,11054897,13165,0,1669497363,13128.314006209992,25.287273180001648,53590.11120888001
2022-11-26,21:16:05.000,330,11054863,12925,0,1669497364,13128.246643109997,25.301371440000366,53590.069286160004
2022-11-26,21:16:06.000,330,11054870,12965,0,1669497365,13128.260115730001,25.294322310001007,53590.13217024001
2022-11-26,21:16:07.000,330,11054915,12925,0,1669497366,13128.239906800001,25.322518829998444,53590.02736344
2022-11-26,21:16:08.000,330,11054902,12965,0,1669497367,13128.206225249996,25.322518829998444,53590.06229904001
2022-11-26,21:16:09.000,330,11054903,13005,0,1669497368,13128.145598459996,25.28022405000229,53589.95050512
2022-11-26,21:16:10.000,330,11054922,13005,0,1669497369,13128.239906800001,25.301371440000366,53589.9784536
2022-11-26,21:16:11.000,330,11054880,13165,0,1669497370,13128.320742520002,25.287273180001648,53589.99941496
2022-11-26,21:16:12.000,330,11054888,12925,0,1669497371,13128.314006209992,25.287273180001648,53590.03435056001
2022-11-26,21:16:13.000,330,11054910,12965,0,1669497372,13128.354424069992,25.294322310001007,53590.03435056001
2022-11-26,21:16:14.000,330,11054908,12885,0,1669497373,13128.367896689997,25.244978399998217,53590.01338920001
2022-11-26,21:16:15.000,330,11054873,13045,0,1669497374,13128.347687759997,25.315469699999085,53589.89460816001
2022-11-26,21:16:16.000,330,11054913,13045,0,1669497375,13128.428523479997,25.287273180001648,53589.922556640005
2022-11-26,21:16:17.000,330,11054910,13005,0,1669497376,13128.441996100002,25.301371440000366,53589.88762104
2022-11-26,21:16:18.000,330,11054901,13085,0,1669497377,13128.482413960002,25.329567959997803,53589.88063392
2022-11-26,21:16:19.000,330,11054867,12925,0,1669497378,13128.522831820002,25.322518829998444,53589.85967256
2022-11-26,21:16:20.000,330,11054890,12965,0,1669497379,13128.549777059998,25.364813610001875,53589.86665968001
2022-11-26,21:16:21.000,330,11054924,13045,0,1669497380,13128.563249680003,25.371862740001234,53589.873646800006
2022-11-26,21:16:22.000,330,11054918,13085,0,1669497381,13128.556513369993,25.40005925999867,53589.85967256
2022-11-26,21:16:23.000,330,11054867,13005,0,1669497382,13128.569985989998,25.40710838999803,53589.82473696001
2022-11-26,21:16:24.000,330,11054874,12965,0,1669497383,13128.563249680003,25.385960999999952,53589.81774984
2022-11-26,21:16:25.000,330,11054891,13485,0,1669497384,13128.495886579993,25.428255780003383,53589.754865760005
2022-11-26,21:16:26.000,330,11054882,13165,0,1669497385,13128.462205030002,25.39301012999931,53589.733904400004
2022-11-26,21:16:27.000,330,11054893,13245,0,1669497386,13128.489150269997,25.421206650004024,53589.83172408
2022-11-26,21:16:28.000,330,11054865,12765,0,1669497387,13128.509359199998,25.364813610001875,53589.8387112
2022-11-26,21:16:29.000,330,11054880,13125,0,1669497388,13128.455468719992,25.378911870000593,53589.81774984
2022-11-26,21:16:30.000,330,11054858,12925,0,1669497389,13128.435259789992,25.371862740001234,53589.733904400004
2022-11-26,21:16:31.000,330,11054902,12725,0,1669497390,13128.441996100002,25.371862740001234,53589.74089152
2022-11-26,21:16:32.000,330,11054914,13125,0,1669497391,13128.401578240002,25.336617090004438,53589.77582712001
2022-11-26,21:16:33.000,330,11054876,13085,0,1669497392,13128.401578240002,25.322518829998444,53589.76185288
2022-11-26,21:16:34.000,330,11054907,13125,0,1669497393,13128.354424069992,25.294322310001007,53589.705955920006
2022-11-26,21:16:35.000,330,11054877,12805,0,1669497394,13128.340951450002,25.301371440000366,53589.65005896
2022-11-26,21:16:36.000,330,11054890,13085,0,1669497395,13128.300533590002,25.28022405000229,53589.636084720005
2022-11-26,21:16:37.000,330,11054853,12925,0,1669497396,13128.340951450002,25.26612579000357,53589.71294304
2022-11-26,21:16:38.000,330,11054925,12965,0,1669497397,13128.314006209992,25.25907666000421,53589.65704608001
2022-11-26,21:16:39.000,330,11054884,13245,0,1669497398,13128.253379419992,25.26612579000357,53589.62211048
2022-11-26,21:16:40.000,330,11054860,12965,0,1669497399,13128.179280010001,25.21678188000078,53589.566213520004
2022-11-26,21:16:41.000,330,11054883,13085,0,1669497400,13128.206225249996,25.2308801399995,53589.566213520004
2022-11-26,21:16:42.000,330,11054871,12925,0,1669497401,13128.246643109997,25.20973275000142,53589.58018776001
2022-11-26,21:16:43.000,330,11054884,13125,0,1669497402,13128.233170489992,25.202683620002063,53589.61512336
2022-11-26,21:16:44.000,330,11054910,13125,0,1669497403,13128.226434179996,25.20973275000142,53589.65005896
2022-11-26,21:16:45.000,330,11054886,13165,0,1669497404,13128.145598459996,25.195634490002703,53589.57320064
2022-11-26,21:16:46.000,330,11054872,13285,0,1669497405,13128.064762739996,25.20973275000142,53589.57320064
2022-11-26,21:16:47.000,330,11054850,12965,0,1669497406,13127.99066332999,25.153339709999273,53589.566213520004
2022-11-26,21:16:48.000,330,11054873,13125,0,1669497407,13127.90982760999,25.188585360003344,53589.62211048
2022-11-26,21:16:49.000,330,11054880,13045,0,1669497408,13127.741419859994,25.21678188000078,53589.53127792001
2022-11-26,21:16:50.000,330,11054862,12925,0,1669497409,13127.613429969999,25.287273180001648,53589.5242908
2022-11-26,21:16:51.000,330,11054920,13285,0,1669497410,13127.552803179999,25.315469699999085,53589.58018776001
2022-11-26,21:16:52.000,330,11054855,12965,0,1669497411,13127.465231149989,25.315469699999085,53589.594162
2022-11-26,21:16:53.000,330,11054851,12965,0,1669497412,13127.391131739998,25.343666220003797,53589.517303680004
2022-11-26,21:16:54.000,330,11054889,13085,0,1669497413,13127.391131739998,25.39301012999931,53589.54525216
2022-11-26,21:16:55.000,330,11054893,12765,0,1669497414,13127.263141850002,25.477599689998897,53589.44743248
2022-11-26,21:16:56.000,330,11054876,13125,0,1669497415,13127.283350780002,25.470550559999538,53589.46140672001
2022-11-26,21:16:57.000,330,11054897,12965,0,1669497416,13127.310296019998,25.49169795000489,53589.47538096
2022-11-26,21:16:58.000,330,11054875,12765,0,1669497417,13127.310296019998,25.51284534000297,53589.44743248
2022-11-26,21:16:59.000,330,11054840,13045,0,1669497418,13127.290087089998,25.56923837999784,53589.50332944
2022-11-26,21:17:00.000,330,11054891,13125,0,1669497419,13127.330504949998,25.62563141999999,53589.44044536001
2022-11-26,21:17:01.000,330,11054914,13045,0,1669497420,13127.397868049993,25.68202446000214,53589.5242908
2022-11-26,21:17:02.000,330,11054882,12965,0,1669497421,13127.310296019998,25.759564890002366,53589.55223928
2022-11-26,21:17:03.000,330,11054908,12845,0,1669497422,13127.317032329993,25.794810539999162,53589.517303680004
2022-11-26,21:17:04.000,330,11054862,13205,0,1669497423,13127.249669229997,25.85120358000131,53589.49634232
2022-11-26,21:17:05.000,330,11054892,12925,0,1669497424,13127.175569819992,25.928744010001537,53589.44743248
2022-11-26,21:17:06.000,330,11054850,12725,0,1669497425,13127.202515060002,25.971038789997692,53589.51031656001
2022-11-26,21:17:07.000,330,11054852,13085,0,1669497426,13127.081261480002,26.062677480003913,53589.48236808
2022-11-26,21:17:08.000,330,11054875,12965,0,1669497427,13127.101470410002,26.126119649998145,53589.51031656001
2022-11-26,21:17:09.000,330,11054899,13045,0,1669497428,13127.027370999996,26.189561819999653,53589.44044536001
2022-11-26,21:17:10.000,330,11054871,13085,0,1669497429,13127.020634690001,26.217758340004366,53589.44044536001
2022-11-26,21:17:11.000,330,11054865,12965,0,1669497430,13126.87917218,26.30234790000395,53589.35659992
2022-11-26,21:17:12.000,330,11054915,12965,0,1669497431,13126.906117419996,26.344642680000106,53589.3845484
2022-11-26,21:17:13.000,330,11054866,13005,0,1669497432,13126.906117419996,26.365790069998184,53589.370574160006
2022-11-26,21:17:14.000,330,11054920,13125,0,1669497433,13126.966744209996,26.401035720002255,53589.39153552001
2022-11-26,21:17:15.000,330,11054887,13125,0,1669497434,13126.953271589991,26.457428760004404,53589.36358704001
2022-11-26,21:17:16.000,330,11054912,12965,0,1669497435,13126.973480519991,26.49972354000056,53589.349612800004
2022-11-26,21:17:17.000,330,11054861,13125,0,1669497436,13127.007162069996,26.53496919000463,53589.39153552001
2022-11-26,21:17:18.000,330,11054908,13205,0,1669497437,13127.061052550001,26.563165710002067,53589.33563856
2022-11-26,21:17:19.000,330,11054904,13005,0,1669497438,13127.054316239992,26.55611658000271,53589.33563856
2022-11-26,21:17:20.000,330,11054891,13085,0,1669497439,13127.054316239992,26.54906745000335,53589.27275448001
2022-11-26,21:17:21.000,330,11054895,12925,0,1669497440,13127.047579929997,26.584313100000145,53589.25878024
2022-11-26,21:17:22.000,330,11054891,13045,0,1669497441,13127.087997789997,26.54906745000335,53589.2797416
2022-11-26,21:17:23.000,330,11054881,13005,0,1669497442,13127.128415649997,26.53496919000463,53589.29371584001
2022-11-26,21:17:24.000,330,11054896,13205,0,1669497443,13127.141888270002,26.49972354000056,53589.32166432001
2022-11-26,21:17:25.000,330,11054847,12925,0,1669497444,13127.128415649997,26.527920059997996,53589.25878024
2022-11-26,21:17:26.000,330,11054873,13085,0,1669497445,13127.148624579997,26.49972354000056,53589.2797416
2022-11-26,21:17:27.000,330,11054870,13085,0,1669497446,13127.114943029992,26.49972354000056,53589.2098704
2022-11-26,21:17:28.000,330,11054900,13125,0,1669497447,13127.081261480002,26.478576150002482,53589.22384464001
2022-11-26,21:17:29.000,330,11054873,13125,0,1669497448,13127.054316239992,26.49972354000056,53589.19589616001
2022-11-26,21:17:30.000,330,11054861,12965,0,1669497449,13127.020634690001,26.48562528000184,53589.1399992
2022-11-26,21:17:31.000,330,11054899,12965,0,1669497450,13127.027370999996,26.513821799999278,53589.18890904
2022-11-26,21:17:32.000,330,11054906,13205,0,1669497451,13127.013898379992,26.4926744100012,53589.202883280006
2022-11-26,21:17:33.000,330,11054839,12965,0,1669497452,13126.980216830001,26.48562528000184,53589.133012080005
2022-11-26,21:17:34.000,330,11054880,13205,0,1669497453,13126.980216830001,26.48562528000184,53589.15397344001
2022-11-26,21:17:35.000,330,11054888,12885,0,1669497454,13126.973480519991,26.471527020003123,53589.09807648
2022-11-26,21:17:36.000,330,11054877,13085,0,1669497455,13126.77812753,26.513821799999278,53588.89545
2022-11-26,21:17:37.000,330,11054845,12885,0,1669497456,13126.885908489996,26.513821799999278,53588.965321200005
2022-11-26,21:17:38.000,330,11054908,12885,0,1669497457,13126.892644799991,26.577263970000786,53589.0002568
2022-11-26,21:17:39.000,330,11054897,12885,0,1669497458,13126.966744209996,26.577263970000786,53589.084102240005
2022-11-26,21:17:40.000,330,11054886,13285,0,1669497459,13127.000425760001,26.598411359998863,53588.97230832
2022-11-26,21:17:41.000,330,11054884,12965,0,1669497460,13126.946535279996,26.598411359998863,53588.93737272001
2022-11-26,21:17:42.000,330,11054880,13125,0,1669497461,13126.993689449992,26.647755270001653,53588.95134696
2022-11-26,21:17:43.000,330,11054874,12925,0,1669497462,13127.034107309992,26.66890265999973,53588.93737272001
2022-11-26,21:17:44.000,330,11054920,13245,0,1669497463,13126.986953139996,26.71119744000316,53588.89545
2022-11-26,21:17:45.000,330,11054869,12965,0,1669497464,13126.919590040001,26.71824657000252,53588.88846288001
2022-11-26,21:17:46.000,330,11054907,12845,0,1669497465,13126.946535279996,26.788737870003388,53588.88147576
2022-11-26,21:17:47.000,330,11054868,12925,0,1669497466,13127.013898379992,26.753492219999316,53588.90243712
2022-11-26,21:17:48.000,330,11054863,12925,0,1669497467,13126.926326349996,26.78168874000403,53588.88846288001
2022-11-26,21:17:49.000,330,11054882,13205,0,1669497468,13126.906117419996,26.77463961000467,53588.83256592
2022-11-26,21:17:50.000,330,11054870,13205,0,1669497469,13126.75118228999,26.8380817799989,53588.76968184001
2022-11-26,21:17:51.000,330,11054862,12845,0,1669497470,13126.73097335999,26.859229170004255,53588.88846288001
2022-11-26,21:17:52.000,330,11054855,12965,0,1669497471,13126.683819189995,26.95791699000256,53588.83955304001
2022-11-26,21:17:53.000,330,11054868,13325,0,1669497472,13126.69055549999,26.986113509999996,53588.8255788
2022-11-26,21:17:54.000,330,11054867,13085,0,1669497473,13126.65687395,27.063653940000222,53588.76968184001
2022-11-26,21:17:55.000,330,11054883,12965,0,1669497474,13126.65013763999,27.112997850003012,53588.80461744
2022-11-26,21:17:56.000,330,11054877,13005,0,1669497475,13126.60971977999,27.18348915000388,53588.71378488
2022-11-26,21:17:57.000,330,11054888,12925,0,1669497476,13126.61645609,27.232833059999393,53588.7557076
2022-11-26,21:17:58.000,330,11054928,13245,0,1669497477,13126.582774539995,27.197587410002598,53588.72775912
2022-11-26,21:17:59.000,330,11054875,13005,0,1669497478,13126.54909298999,27.239882189998752,53588.678849280004
2022-11-26,21:18:00.000,330,11054888,12925,0,1669497479,13126.52888405999,27.268078710003465,53588.56705536
2022-11-26,21:18:01.000,330,11054873,12965,0,1669497480,13126.5558293,27.31037348999962,53588.581029600005
2022-11-26,21:18:02.000,330,11054881,12885,0,1669497481,13126.60971977999,27.2962752300009,53588.63692656
2022-11-26,21:18:03.000,330,11054904,12925,0,1669497482,13126.643401329995,27.31742261999898,53588.60199096001
2022-11-26,21:18:04.000,330,11054878,12765,0,1669497483,13126.62992870999,27.324471749998338,53588.58801672
2022-11-26,21:18:05.000,330,11054880,13165,0,1669497484,13126.61645609,27.338570010004332,53588.60897808
2022-11-26,21:18:06.000,330,11054863,12965,0,1669497485,13126.663610259995,27.36676653000177,53588.60199096001
2022-11-26,21:18:07.000,330,11054884,12685,0,1669497486,13126.704028119995,27.380864790000487,53588.56006824
2022-11-26,21:18:08.000,330,11054862,12925,0,1669497487,13126.724237049995,27.41611044000456,53588.55308112001
2022-11-26,21:18:09.000,330,11054870,13125,0,1669497488,13126.79160014999,27.430208700003277,53588.50417128001
2022-11-26,21:18:10.000,330,11054881,13165,0,1669497489,13126.77812753,27.48660173999815,53588.49019704
2022-11-26,21:18:11.000,330,11054899,13125,0,1669497490,13127.007162069996,27.493650870004785,53588.57404248001
2022-11-26,21:18:12.000,330,11054854,13205,0,1669497491,13127.108206719997,27.52889652000158,53588.51814552
2022-11-26,21:18:13.000,330,11054882,12925,0,1669497492,13127.256405539993,27.514798260002863,53588.58801672
2022-11-26,21:18:14.000,330,11054883,12925,0,1669497493,13127.337241259993,27.521847390002222,53588.50417128001
2022-11-26,21:18:15.000,330,11054902,13125,0,1669497494,13127.350713879998,27.500700000004144,53588.45526144001
2022-11-26,21:18:16.000,330,11054836,13005,0,1669497495,13127.438285909993,27.5429947800003,53588.49718416
2022-11-26,21:18:17.000,330,11054899,13285,0,1669497496,13127.546066869989,27.500700000004144,53588.511158400004
2022-11-26,21:18:18.000,330,11054864,13045,0,1669497497,13127.552803179999,27.53594565000094,53588.511158400004
2022-11-26,21:18:19.000,330,11054893,13085,0,1669497498,13127.519121629994,27.571191299997736,53588.49019704
2022-11-26,21:18:20.000,330,11054875,12765,0,1669497499,13127.519121629994,27.557093039999017,53588.52513264001
2022-11-26,21:18:21.000,330,11054887,13005,0,1669497500,13127.512385319998,27.57824043000437,53588.532119760006
2022-11-26,21:18:22.000,330,11054871,13045,0,1669497501,13127.458494839993,27.606436950001807,53588.57404248001
2022-11-26,21:18:23.000,330,11054854,12965,0,1669497502,13127.451758529998,27.613486080001167,53588.53910688
2022-11-26,21:18:24.000,330,11054857,13045,0,1669497503,13127.478703769993,27.627584339999885,53588.57404248001
2022-11-26,21:18:25.000,330,11054907,12925,0,1669497504,13127.519121629994,27.655780860004597,53588.51814552
2022-11-26,21:18:26.000,330,11054868,12805,0,1669497505,13127.519121629994,27.669879120003316,53588.532119760006
2022-11-26,21:18:27.000,330,11054840,13285,0,1669497506,13127.674056759999,27.634633469999244,53588.55308112001
2022-11-26,21:18:28.000,330,11054883,12965,0,1669497507,13127.69426569,27.676928250002675,53588.60897808
2022-11-26,21:18:29.000,330,11054896,13005,0,1669497508,13127.73468355,27.733321290004824,53588.581029600005
2022-11-26,21:18:30.000,330,11054876,12965,0,1669497509,13127.72794723999,27.77561607000098,53588.546094
2022-11-26,21:18:31.000,330,11054893,13125,0,1669497510,13127.82899188999,27.76151781000226,53588.52513264001
2022-11-26,21:18:32.000,330,11054908,13125,0,1669497511,13127.983927019995,27.796763459999056,53588.546094
2022-11-26,21:18:33.000,330,11054905,12925,0,1669497512,13127.99739964,27.81791085000441,53588.51814552
2022-11-26,21:18:34.000,330,11054869,13005,0,1669497513,13128.05129011999,27.832009110003128,53588.53910688
2022-11-26,21:18:35.000,330,11054902,13085,0,1669497514,13128.071499049991,27.810861719997774,53588.581029600005
2022-11-26,21:18:36.000,330,11054915,12925,0,1669497515,13128.132125839991,27.88135301999864,53588.55308112001
2022-11-26,21:18:37.000,330,11054850,12965,0,1669497516,13128.179280010001,27.916598670002713,53588.59500384
2022-11-26,21:18:38.000,330,11054881,13285,0,1669497517,13128.253379419992,27.93774606000079,53588.57404248001
2022-11-26,21:18:39.000,330,11054883,12925,0,1669497518,13128.340951450002,28.015286490001017,53588.51814552
2022-11-26,21:18:40.000,330,11054865,12925,0,1669497519,13128.327478829997,28.057581270004448,53588.55308112001
2022-11-26,21:18:41.000,330,11054832,13085,0,1669497520,13128.374632999992,28.11397430999932,53588.48320992001
2022-11-26,21:18:42.000,330,11054893,13165,0,1669497521,13128.435259789992,28.12807256999804,53588.6159652
2022-11-26,21:18:43.000,330,11054887,13085,0,1669497522,13128.529568129998,28.191514739999548,53588.67186216001
2022-11-26,21:18:44.000,330,11054871,12965,0,1669497523,13128.583458609988,28.21971126000426,53588.70679776
2022-11-26,21:18:45.000,330,11054839,13085,0,1669497524,13128.657558019993,28.276104299999133,53588.69282352001
2022-11-26,21:18:46.000,330,11054883,13485,0,1669497525,13128.644085399988,28.269055169999774,53588.678849280004
2022-11-26,21:18:47.000,330,11054829,12885,0,1669497526,13128.751866359999,28.247907780001697,53588.69282352001
2022-11-26,21:18:48.000,330,11054870,13125,0,1669497527,13128.778811599994,28.21971126000426,53588.78365608
2022-11-26,21:18:49.000,330,11054906,12965,0,1669497528,13128.86638362999,28.22676039000362,53588.76968184001
2022-11-26,21:18:50.000,330,11054884,13285,0,1669497529,13128.84617469999,28.22676039000362,53588.73474624
2022-11-26,21:18:51.000,330,11054820,12965,0,1669497530,13128.940483039994,28.240858650002338,53588.78365608
2022-11-26,21:18:52.000,330,11054812,13285,0,1669497531,13129.03479138,28.205612999998266,53588.89545
2022-11-26,21:18:53.000,330,11054882,12925,0,1669497532,13128.99437352,28.16331822000211,53588.867501520006
2022-11-26,21:18:54.000,330,11054917,13125,0,1669497533,13128.980900899995,28.142170830004034,53588.94435984
2022-11-26,21:18:55.000,330,11054869,13205,0,1669497534,13128.97416459,28.12102343999868,53588.90243712
2022-11-26,21:18:56.000,330,11054863,12845,0,1669497535,13129.01458245,28.099876050000603,53588.90942424001
2022-11-26,21:18:57.000,330,11054899,13165,0,1669497536,13129.04826399999,28.036433879999095,53588.979295439996
2022-11-26,21:18:58.000,330,11054839,12965,0,1669497537,13129.10889078999,27.99413910000294,53588.979295439996
2022-11-26,21:18:59.000,330,11054866,12925,0,1669497538,13129.182990199995,27.93774606000079,53588.97230832
2022-11-26,21:19:00.000,330,11054864,12845,0,1669497539,13129.223408059996,27.909549540003354,53589.04916664
2022-11-26,21:19:01.000,330,11054918,13045,0,1669497540,13129.3177164,27.81791085000441,53589.09807648
2022-11-26,21:19:02.000,330,11054857,13045,0,1669497541,13129.33792533,27.789714329999697,53589.04916664
2022-11-26,21:19:03.000,330,11054887,12925,0,1669497542,13129.398552120001,27.691026510001393,53589.10506360001
2022-11-26,21:19:04.000,330,11054889,12845,0,1669497543,13129.445706289996,27.676928250002675,53589.18890904
2022-11-26,21:19:05.000,330,11054890,12965,0,1669497544,13129.479387840001,27.606436950001807,53589.16794768
2022-11-26,21:19:06.000,330,11054890,12965,0,1669497545,13129.566959869997,27.606436950001807,53589.16096056
2022-11-26,21:19:07.000,330,11054886,12845,0,1669497546,13129.668004519997,27.571191299997736,53589.23781888
2022-11-26,21:19:08.000,330,11054890,13005,0,1669497547,13129.688213449997,27.571191299997736,53589.29371584001
2022-11-26,21:19:09.000,330,11054873,13045,0,1669497548,13129.748840239998,27.53594565000094,53589.32166432001
2022-11-26,21:19:10.000,330,11054855,13165,0,1669497549,13129.728631309998,27.5429947800003,53589.32865144
2022-11-26,21:19:11.000,330,11054852,12965,0,1669497550,13129.789258099998,27.47955260999879,53589.370574160006
2022-11-26,21:19:12.000,330,11054862,13005,0,1669497551,13129.843148579988,27.458405220000714,53589.370574160006
2022-11-26,21:19:13.000,330,11054876,13125,0,1669497552,13129.971138469999,27.338570010004332,53589.468393840005
2022-11-26,21:19:14.000,330,11054915,13085,0,1669497553,13130.092392049999,27.338570010004332,53589.49634232
2022-11-26,21:19:15.000,330,11054875,12765,0,1669497554,13130.16649145999,27.282176970002183,53589.48236808
2022-11-26,21:19:16.000,330,11054854,12925,0,1669497555,13130.28774503999,27.275127840002824,53589.48236808
2022-11-26,21:19:17.000,330,11054885,13045,0,1669497556,13130.45615279,27.289226100001542,53589.60114912
2022-11-26,21:19:18.000,330,11054868,12925,0,1669497557,13130.55719744,27.232833059999393,53589.594162
2022-11-26,21:19:19.000,330,11054902,13125,0,1669497558,13130.698659950001,27.261029580004106,53589.6640332
2022-11-26,21:19:20.000,330,11054865,13325,0,1669497559,13130.752550429992,27.282176970002183,53589.65704608001
2022-11-26,21:19:21.000,330,11054876,12805,0,1669497560,13130.914221869993,27.261029580004106,53589.684994560004
2022-11-26,21:19:22.000,330,11054916,12965,0,1669497561,13131.062420689988,27.2962752300009,53589.754865760005
2022-11-26,21:19:23.000,330,11054862,13005,0,1669497562,13131.075893309993,27.253980450004747,53589.83172408
2022-11-26,21:19:24.000,330,11054877,13045,0,1669497563,13131.075893309993,27.211685670001316,53589.88762104
2022-11-26,21:19:25.000,330,11054894,13045,0,1669497564,13131.069156999998,27.155292629999167,53589.93653088
2022-11-26,21:19:26.000,330,11054903,13125,0,1669497565,13131.055684379993,27.169390889997885,53589.94351800001
2022-11-26,21:19:27.000,330,11054885,13005,0,1669497566,13130.995057589993,27.105948720003653,53589.93653088
2022-11-26,21:19:28.000,330,11054855,12965,0,1669497567,13130.914221869993,27.098899590004294,53589.94351800001
2022-11-26,21:19:29.000,330,11054874,12965,0,1669497568,13130.826649839997,27.021359160004067,53589.93653088
2022-11-26,21:19:30.000,330,11054901,13325,0,1669497569,13130.732341499992,27.056604810000863,53589.99941496
2022-11-26,21:19:31.000,330,11054905,12845,0,1669497570,13130.712132569992,27.035457420002786,53590.08326040001
2022-11-26,21:19:32.000,330,11054865,12965,0,1669497571,13130.644769469996,27.063653940000222,53590.069286160004
2022-11-26,21:19:33.000,330,11054883,12965,0,1669497572,13130.590878989991,27.07775219999894,53590.05531192
2022-11-26,21:19:34.000,330,11054879,13005,0,1669497573,13130.510043269991,27.112997850003012,53590.069286160004
2022-11-26,21:19:35.000,330,11054901,12965,0,1669497574,13130.382053379995,27.0848013299983,53590.08326040001
2022-11-26,21:19:36.000,330,11054867,12885,0,1669497575,13130.33489921,27.098899590004294,53590.020376320004
2022-11-26,21:19:37.000,330,11054884,13205,0,1669497576,13130.301217659995,26.972015250001277,53590.10422176
2022-11-26,21:19:38.000,330,11054905,12965,0,1669497577,13130.25406349,26.972015250001277,53590.07627328
2022-11-26,21:19:39.000,330,11054877,13085,0,1669497578,13130.240590869995,26.866278300003614,53590.069286160004
2022-11-26,21:19:40.000,330,11054871,12845,0,1669497579,13130.220381939995,26.831032649999543,53590.10422176
2022-11-26,21:19:41.000,330,11054888,12805,0,1669497580,13130.240590869995,26.795787000002747,53590.08326040001
2022-11-26,21:19:42.000,330,11054900,12965,0,1669497581,13130.240590869995,26.767590479998034,53590.03435056001
2022-11-26,21:19:43.000,330,11054866,12885,0,1669497582,13130.24732717999,26.739393960000598,53590.00640208
2022-11-26,21:19:44.000,330,11054871,12965,0,1669497583,13130.260799799995,26.690050049997808,53590.01338920001
2022-11-26,21:19:45.000,330,11054874,12805,0,1669497584,13130.220381939995,26.697099180004443,53589.98544072
2022-11-26,21:19:46.000,330,11054862,12925,0,1669497585,13130.23385456,26.697099180004443,53589.98544072
2022-11-26,21:19:47.000,330,11054846,12965,0,1669497586,13130.240590869995,26.68300091999845,53590.12518312
2022-11-26,21:19:48.000,330,11054870,13045,0,1669497587,13130.200173009995,26.690050049997808,53590.09723464
2022-11-26,21:19:49.000,330,11054902,13005,0,1669497588,13130.179964079995,26.697099180004443,53590.139157360005
2022-11-26,21:19:50.000,330,11054860,12925,0,1669497589,13130.119337289994,26.71824657000252,53590.07627328
2022-11-26,21:19:51.000,330,11054852,13205,0,1669497590,13130.11260098,26.697099180004443,53590.07627328
2022-11-26,21:19:52.000,330,11054853,12965,0,1669497591,13130.06544680999,26.68300091999845,53590.118196
2022-11-26,21:19:53.000,330,11054839,12965,0,1669497592,13130.078919429994,26.68300091999845,53590.12518312
2022-11-26,21:19:54.000,330,11054875,13005,0,1669497593,13130.072183119999,26.77463961000467,53590.11120888001
2022-11-26,21:19:55.000,330,11054911,13045,0,1669497594,13129.998083709994,26.78168874000403,53590.10422176
2022-11-26,21:19:56.000,330,11054857,13005,0,1669497595,13130.025028949989,26.788737870003388,53590.090247520006
2022-11-26,21:19:57.000,330,11054868,13005,0,1669497596,13130.13280991,26.795787000002747,53590.1531316
2022-11-26,21:19:58.000,330,11054906,12885,0,1669497597,13130.038501569994,26.84513090999826,53590.14614448
2022-11-26,21:19:59.000,330,11054867,12965,0,1669497598,13130.058710499994,26.852180040004896,53590.12518312
2022-11-26,21:20:00.000,330,11054875,13285,0,1669497599,13130.04523787999,26.84513090999826,53590.14614448
2022-11-26,21:20:01.000,330,11054872,13045,0,1669497600,13130.06544680999,26.852180040004896,53590.14614448
2022-11-26,21:20:02.000,330,11054901,12765,0,1669497601,13130.10586466999,26.859229170004255,53590.21601568
2022-11-26,21:20:03.000,330,11054872,12925,0,1669497602,13130.12607359999,26.84513090999826,53590.188067200004
2022-11-26,21:20:04.000,330,11054861,12765,0,1669497603,13130.14628252999,26.859229170004255,53590.17409296
2022-11-26,21:20:05.000,330,11054837,13005,0,1669497604,13130.1934367,26.852180040004896,53590.209028560006
2022-11-26,21:20:06.000,330,11054875,13285,0,1669497605,13130.200173009995,26.809885260001465,53590.2230028
2022-11-26,21:20:07.000,330,11054858,13085,0,1669497606,13130.31469028,26.823983520000183,53590.236977040004
2022-11-26,21:20:08.000,330,11054947,12965,0,1669497607,13130.32816289999,26.831032649999543,53590.29986112001
2022-11-26,21:20:09.000,330,11054819,13005,0,1669497608,13130.33489921,26.823983520000183,53590.257938400006
2022-11-26,21:20:10.000,330,11054852,13045,0,1669497609,13130.38878968999,26.873327430002973,53590.29986112001
2022-11-26,21:20:11.000,330,11054887,13125,0,1669497610,13130.51677958,26.873327430002973,53590.33479672
2022-11-26,21:20:12.000,330,11054906,12765,0,1669497611,13130.570670059991,26.90152395000041,53590.34178384
2022-11-26,21:20:13.000,330,11054862,13125,0,1669497612,13130.678451020001,26.922671339998487,53590.32780960001
2022-11-26,21:20:14.000,330,11054884,12845,0,1669497613,13130.705396259997,26.993162639999355,53590.29986112001
2022-11-26,21:20:15.000,330,11054880,13085,0,1669497614,13130.779495670002,27.014310030004708,53590.27889976001
2022-11-26,21:20:16.000,330,11054914,12765,0,1669497615,13130.853595079992,27.049555680001504,53590.306848240005
2022-11-26,21:20:17.000,330,11054864,12965,0,1669497616,13130.988321279998,27.0848013299983,53590.355758080004
2022-11-26,21:20:18.000,330,11054853,12965,0,1669497617,13131.062420689988,27.098899590004294,53590.41864216001
2022-11-26,21:20:19.000,330,11054887,12885,0,1669497618,13131.149992719998,27.155292629999167,53590.39768080001
2022-11-26,21:20:20.000,330,11054838,13085,0,1669497619,13131.230828439999,27.17644002000452,53590.41864216001
2022-11-26,21:20:21.000,330,11054897,13085,0,1669497620,13131.399236189995,27.204636540001957,53590.46755200001
2022-11-26,21:20:22.000,330,11054849,13045,0,1669497621,13131.4733356,27.239882189998752,53590.49550048001
2022-11-26,21:20:23.000,330,11054876,12925,0,1669497622,13131.56764393999,27.268078710003465,53590.49550048001
2022-11-26,21:20:24.000,330,11054881,13045,0,1669497623,13131.641743349996,27.275127840002824,53590.58633304001
2022-11-26,21:20:25.000,330,11054899,12885,0,1669497624,13131.64847965999,27.324471749998338,53590.46755200001
2022-11-26,21:20:26.000,330,11054841,12845,0,1669497625,13131.729315379991,27.324471749998338,53590.55838456
2022-11-26,21:20:27.000,330,11054905,13045,0,1669497626,13131.837096340001,27.289226100001542,53590.56537168001
2022-11-26,21:20:28.000,330,11054876,12845,0,1669497627,13131.823623719996,27.253980450004747,53590.62825576
2022-11-26,21:20:29.000,330,11054837,12605,0,1669497628,13131.870777889992,27.239882189998752,53590.66319136001
2022-11-26,21:20:30.000,330,11054839,12965,0,1669497629,13131.837096340001,27.239882189998752,53590.60030728
2022-11-26,21:20:31.000,330,11054888,12965,0,1669497630,13131.924668369997,27.197587410002598,53590.642230000005
2022-11-26,21:20:32.000,330,11054872,12965,0,1669497631,13131.965086229997,27.155292629999167,53590.691139840004
2022-11-26,21:20:33.000,330,11054880,13005,0,1669497632,13131.938140990002,27.12004698000237,53590.75402392001
2022-11-26,21:20:34.000,330,11054912,12965,0,1669497633,13131.978558850002,27.155292629999167,53590.80293376001
2022-11-26,21:20:35.000,330,11054851,13165,0,1669497634,13131.944877299997,27.17644002000452,53590.78895952
2022-11-26,21:20:36.000,330,11054841,12965,0,1669497635,13131.917932060001,27.17644002000452,53590.761011040006
2022-11-26,21:20:37.000,330,11054873,12925,0,1669497636,13131.938140990002,27.155292629999167,53590.84485648
2022-11-26,21:20:38.000,330,11054870,13165,0,1669497637,13131.985295159997,27.155292629999167,53590.89376632
2022-11-26,21:20:39.000,330,11054914,12885,0,1669497638,13131.877514200001,27.19053828000324,53590.928701920006
2022-11-26,21:20:40.000,330,11054934,12765,0,1669497639,13131.850568959992,27.18348915000388,53590.93568904
2022-11-26,21:20:41.000,330,11054886,12885,0,1669497640,13131.803414789996,27.225783930000034,53590.89376632
2022-11-26,21:20:42.000,330,11054858,12885,0,1669497641,13131.783205859996,27.218734800000675,53590.9566504
2022-11-26,21:20:43.000,330,11054888,12965,0,1669497642,13131.850568959992,27.17644002000452,53591.01254736
2022-11-26,21:20:44.000,330,11054916,12965,0,1669497643,13131.890986819992,27.14119437000045,53591.05447008
2022-11-26,21:20:45.000,330,11054883,12925,0,1669497644,13131.890986819992,27.12004698000237,53591.03350872
2022-11-26,21:20:46.000,330,11054877,12965,0,1669497645,13131.965086229997,27.049555680001504,53591.10337992
2022-11-26,21:20:47.000,330,11054887,13125,0,1669497646,13131.992031469992,27.063653940000222,53591.0614572
2022-11-26,21:20:48.000,330,11054830,13085,0,1669497647,13132.079603500002,27.000211769998714,53591.0614572
2022-11-26,21:20:49.000,330,11054832,13085,0,1669497648,13132.099812430002,27.000211769998714,53591.08241856
2022-11-26,21:20:50.000,330,11054856,13125,0,1669497649,13132.207593389998,26.91562220999913,53591.13831552001
2022-11-26,21:20:51.000,330,11054883,13005,0,1669497650,13132.322110659989,26.859229170004255,53591.15927688
2022-11-26,21:20:52.000,330,11054852,12805,0,1669497651,13132.423155309989,26.809885260001465,53591.16626400001
2022-11-26,21:20:53.000,330,11054890,12925,0,1669497652,13132.490518409999,26.71119744000316,53591.23613520001
2022-11-26,21:20:54.000,330,11054911,13125,0,1669497653,13132.5511452,26.626607880003576,53591.25709656001
2022-11-26,21:20:55.000,330,11054837,12885,0,1669497654,13132.470309479999,26.626607880003576,53591.15927688
2022-11-26,21:20:56.000,330,11054915,13045,0,1669497655,13132.470309479999,26.54906745000335,53591.16626400001
2022-11-26,21:20:57.000,330,11054892,13125,0,1669497656,13132.530936269999,26.49972354000056,53591.243122320004
2022-11-26,21:20:58.000,330,11054878,12925,0,1669497657,13132.530936269999,26.50677266999992,53591.312993520005
2022-11-26,21:20:59.000,330,11054897,12965,0,1669497658,13132.598299369994,26.49972354000056,53591.29203216
2022-11-26,21:21:00.000,330,11054867,12965,0,1669497659,13132.60503567999,26.478576150002482,53591.29203216
2022-11-26,21:21:01.000,330,11054865,12965,0,1669497660,13132.65218985,26.48562528000184,53591.36889048
2022-11-26,21:21:02.000,330,11054847,12965,0,1669497661,13132.618508299995,26.43628136999905,53591.37587760001
2022-11-26,21:21:03.000,330,11054890,13125,0,1669497662,13132.679135089995,26.401035720002255,53591.45273592001
2022-11-26,21:21:04.000,330,11054878,12925,0,1669497663,13132.66566246999,26.379888330004178,53591.35491624001
2022-11-26,21:21:05.000,330,11054837,12885,0,1669497664,13132.67239878,26.358740939998825,53591.37587760001
2022-11-26,21:21:06.000,330,11054878,12965,0,1669497665,13132.66566246999,26.344642680000106,53591.382864720006
2022-11-26,21:21:07.000,330,11054840,13085,0,1669497666,13132.77344343,26.30234790000395,53591.41780032
2022-11-26,21:21:08.000,330,11054868,12885,0,1669497667,13132.759970809995,26.25300399000116,53591.550555600006
2022-11-26,21:21:09.000,330,11054846,13005,0,1669497668,13132.820597599995,26.231856600003084,53591.46671016
2022-11-26,21:21:10.000,330,11054916,13165,0,1669497669,13132.83407022,26.21070920999773,53591.47369728001
2022-11-26,21:21:11.000,330,11054853,12765,0,1669497670,13132.861015459996,26.154316170002858,53591.51562
2022-11-26,21:21:12.000,330,11054846,12965,0,1669497671,13132.962060109996,26.13316878000478,53591.45972304
2022-11-26,21:21:13.000,330,11054912,13005,0,1669497672,13132.97553273,26.112021389999427,53591.52260712001
2022-11-26,21:21:14.000,330,11054869,13005,0,1669497673,13132.989005349991,26.104972260000068,53591.50863288
2022-11-26,21:21:15.000,330,11054882,13205,0,1669497674,13132.948587489991,26.09792313000071,53591.480684400005
2022-11-26,21:21:16.000,330,11054833,13165,0,1669497675,13132.928378559991,26.104972260000068,53591.46671016
2022-11-26,21:21:17.000,330,11054859,12845,0,1669497676,13132.97553273,26.08382487000199,53591.50863288
2022-11-26,21:21:18.000,330,11054867,12925,0,1669497677,13132.901433319996,26.08382487000199,53591.46671016
2022-11-26,21:21:19.000,330,11054855,12965,0,1669497678,13132.84754283999,26.09792313000071,53591.55754272
2022-11-26,21:21:20.000,330,11054904,13045,0,1669497679,13132.72628925999,26.062677480003913,53591.45273592001
2022-11-26,21:21:21.000,330,11054869,13165,0,1669497680,13132.67239878,26.069726610003272,53591.51562
2022-11-26,21:21:22.000,330,11054877,13125,0,1669497681,13132.69260771,26.104972260000068,53591.56452984
2022-11-26,21:21:23.000,330,11054862,13125,0,1669497682,13132.61177199,26.112021389999427,53591.56452984
2022-11-26,21:21:24.000,330,11054848,13045,0,1669497683,13132.530936269999,26.112021389999427,53591.55754272
2022-11-26,21:21:25.000,330,11054904,12845,0,1669497684,13132.456836859994,26.112021389999427,53591.52260712001
2022-11-26,21:21:26.000,330,11054917,13005,0,1669497685,13132.416418999994,26.1472670400035,53591.56452984
2022-11-26,21:21:27.000,330,11054861,12885,0,1669497686,13132.355792209994,26.119070519998786,53591.54356848001
2022-11-26,21:21:28.000,330,11054893,13005,0,1669497687,13132.268220179998,26.154316170002858,53591.578504080004
2022-11-26,21:21:29.000,330,11054847,12885,0,1669497688,13132.234538629993,26.175463560000935,53591.48767152
2022-11-26,21:21:30.000,330,11054859,13245,0,1669497689,13132.153702909993,26.168414430001576,53591.49465864
2022-11-26,21:21:31.000,330,11054839,13165,0,1669497690,13132.234538629993,26.161365300002217,53591.52260712001
2022-11-26,21:21:32.000,330,11054842,13005,0,1669497691,13132.200857080003,26.119070519998786,53591.57151696001
2022-11-26,21:21:33.000,330,11054857,12965,0,1669497692,13132.180648150003,26.119070519998786,53591.5854912
2022-11-26,21:21:34.000,330,11054868,13125,0,1669497693,13132.120021360002,26.09087400000135,53591.529594240004
2022-11-26,21:21:35.000,330,11054834,12885,0,1669497694,13132.052658259992,26.07677574000263,53591.41780032
2022-11-26,21:21:36.000,330,11054869,13205,0,1669497695,13131.992031469992,26.09792313000071,53591.45273592001
2022-11-26,21:21:37.000,330,11054874,13125,0,1669497696,13132.025713019997,26.09087400000135,53591.51562
2022-11-26,21:21:38.000,330,11054852,12845,0,1669497697,13131.998767780002,26.069726610003272,53591.550555600006
2022-11-26,21:21:39.000,330,11054876,12925,0,1669497698,13132.018976710002,26.04153008999856,53591.550555600006
2022-11-26,21:21:40.000,330,11054851,12965,0,1669497699,13131.992031469992,26.04857921999792,53591.48767152
2022-11-26,21:21:41.000,330,11054868,12965,0,1669497700,13131.944877299997,26.062677480003913,53591.431774560006
2022-11-26,21:21:42.000,330,11054928,12805,0,1669497701,13131.931404679992,26.02743182999984,53591.45273592001
2022-11-26,21:21:43.000,330,11054842,13045,0,1669497702,13131.938140990002,26.006284440001764,53591.47369728001
2022-11-26,21:21:44.000,330,11054864,13205,0,1669497703,13131.944877299997,25.949891399999615,53591.480684400005
2022-11-26,21:21:45.000,330,11054888,13085,0,1669497704,13131.978558850002,25.91464575000282,53591.52260712001
2022-11-26,21:21:46.000,330,11054875,13045,0,1669497705,13131.965086229997,25.89349836000474,53591.41780032
2022-11-26,21:21:47.000,330,11054850,12965,0,1669497706,13132.066130879997,25.86530184000003,53591.4457488
2022-11-26,21:21:48.000,330,11054875,12925,0,1669497707,13132.045921949997,25.815957930004515,53591.45972304
2022-11-26,21:21:49.000,330,11054887,13125,0,1669497708,13132.045921949997,25.787761409999803,53591.480684400005
2022-11-26,21:21:50.000,330,11054852,12885,0,1669497709,13132.052658259992,25.787761409999803,53591.47369728001
2022-11-26,21:21:51.000,330,11054865,12845,0,1669497710,13132.025713019997,25.745466630003648,53591.382864720006
2022-11-26,21:21:52.000,330,11054868,12765,0,1669497711,13131.985295159997,25.780712280000444,53591.40382608001
2022-11-26,21:21:53.000,330,11054878,12925,0,1669497712,13131.998767780002,25.717270109998935,53591.37587760001
2022-11-26,21:21:54.000,330,11054890,13045,0,1669497713,13131.978558850002,25.752515760003007,53591.39683896
2022-11-26,21:21:55.000,330,11054888,12965,0,1669497714,13131.958349920002,25.759564890002366,53591.340942
2022-11-26,21:21:56.000,330,11054862,13085,0,1669497715,13131.951613609992,25.752515760003007,53591.382864720006
2022-11-26,21:21:57.000,330,11054858,12765,0,1669497716,13131.971822539992,25.703171850000217,53591.40382608001
2022-11-26,21:21:58.000,330,11054833,13205,0,1669497717,13131.938140990002,25.731368369997654,53591.33395488001
2022-11-26,21:21:59.000,330,11054853,13005,0,1669497718,13131.965086229997,25.724319239998295,53591.38985184
2022-11-26,21:22:00.000,330,11054873,13285,0,1669497719,13131.944877299997,25.724319239998295,53591.36889048
2022-11-26,21:22:01.000,330,11054829,13045,0,1669497720,13131.917932060001,25.752515760003007,53591.32696776
2022-11-26,21:22:02.000,330,11054885,13125,0,1669497721,13131.978558850002,25.787761409999803,53591.41780032
2022-11-26,21:22:03.000,330,11054860,13085,0,1669497722,13131.978558850002,25.773663150001084,53591.39683896
2022-11-26,21:22:04.000,330,11054865,12925,0,1669497723,13132.052658259992,25.84415445000195,53591.35491624001
2022-11-26,21:22:05.000,330,11054854,12765,0,1669497724,13132.066130879997,25.886449229998107,53591.34792912
2022-11-26,21:22:06.000,330,11054925,12965,0,1669497725,13132.045921949997,25.91464575000282,53591.34792912
2022-11-26,21:22:07.000,330,11054849,13005,0,1669497726,13132.025713019997,25.935793140000897,53591.37587760001
2022-11-26,21:22:08.000,330,11054878,12805,0,1669497727,13132.005504089997,26.020382700000482,53591.37587760001
2022-11-26,21:22:09.000,330,11054900,12765,0,1669497728,13131.992031469992,26.02743182999984,53591.35491624001
2022-11-26,21:22:10.000,330,11054854,12685,0,1669497729,13131.904459439997,26.112021389999427,53591.340942
2022-11-26,21:22:11.000,330,11054833,12885,0,1669497730,13131.904459439997,26.08382487000199,53591.382864720006
2022-11-26,21:22:12.000,330,11054881,12885,0,1669497731,13131.904459439997,26.13316878000478,53591.32696776
2022-11-26,21:22:13.000,330,11054839,12925,0,1669497732,13131.864041579996,26.182512690000294,53591.37587760001
2022-11-26,21:22:14.000,330,11054849,12965,0,1669497733,13131.789942169991,26.21070920999773,53591.30600640001
2022-11-26,21:22:15.000,330,11054922,12965,0,1669497734,13131.71584276,26.25300399000116,53591.29203216
2022-11-26,21:22:16.000,330,11054877,12845,0,1669497735,13131.63500704,26.30939703000331,53591.28504504001
2022-11-26,21:22:17.000,330,11054846,13005,0,1669497736,13131.641743349996,26.358740939998825,53591.36889048
2022-11-26,21:22:18.000,330,11054897,12765,0,1669497737,13131.58785286999,26.386937460003537,53591.340942
2022-11-26,21:22:19.000,330,11054866,13125,0,1669497738,13131.51375346,26.429232239999692,53591.30600640001
2022-11-26,21:22:20.000,330,11054838,12805,0,1669497739,13131.45312667,26.54201832000399,53591.2710708
2022-11-26,21:22:21.000,330,11054885,13205,0,1669497740,13131.399236189995,26.577263970000786,53591.22914808
2022-11-26,21:22:22.000,330,11054864,12885,0,1669497741,13131.35208202,26.647755270001653,53591.22914808
2022-11-26,21:22:23.000,330,11054881,12925,0,1669497742,13131.298191539994,26.704148310003802,53591.243122320004
2022-11-26,21:22:24.000,330,11054885,12605,0,1669497743,13131.26450998999,26.795787000002747,53591.20818672001
2022-11-26,21:22:25.000,330,11054883,13085,0,1669497744,13131.170201649998,26.859229170004255,53591.08940568001
2022-11-26,21:22:26.000,330,11054871,12845,0,1669497745,13131.102838549989,26.979064380000636,53591.10337992
2022-11-26,21:22:27.000,330,11054877,12805,0,1669497746,13131.197146889994,27.035457420002786,53591.145302640005
2022-11-26,21:22:28.000,330,11054891,12925,0,1669497747,13131.082629619988,27.07775219999894,53591.145302640005
2022-11-26,21:22:29.000,330,11054860,12885,0,1669497748,13131.042211759988,27.105948720003653,53591.11735416001
2022-11-26,21:22:30.000,330,11054906,12965,0,1669497749,13130.961376040003,27.155292629999167,53591.04049584001
2022-11-26,21:22:31.000,330,11054851,12965,0,1669497750,13130.995057589993,27.14119437000045,53591.05447008
2022-11-26,21:22:32.000,330,11054849,12925,0,1669497751,13130.988321279998,27.148243499999808,53591.04049584001
2022-11-26,21:22:33.000,330,11054829,12925,0,1669497752,13131.028739139998,27.148243499999808,53590.991586
2022-11-26,21:22:34.000,330,11054886,12925,0,1669497753,13131.028739139998,27.155292629999167,53591.03350872
2022-11-26,21:22:35.000,330,11054874,13045,0,1669497754,13131.035475449993,27.18348915000388,53591.00556024
2022-11-26,21:22:36.000,330,11054839,13005,0,1669497755,13131.109574859998,27.17644002000452,53590.98459888
2022-11-26,21:22:37.000,330,11054865,12845,0,1669497756,13131.163465339989,27.155292629999167,53590.99857312001
2022-11-26,21:22:38.000,330,11054838,12925,0,1669497757,13131.143256409989,27.13414524000109,53590.977611760005
2022-11-26,21:22:39.000,330,11054867,13245,0,1669497758,13131.149992719998,27.07775219999894,53591.01953448001
2022-11-26,21:22:40.000,330,11054860,12765,0,1669497759,13131.129783789998,27.056604810000863,53590.98459888
2022-11-26,21:22:41.000,330,11054886,12605,0,1669497760,13131.123047479989,27.07775219999894,53590.977611760005
2022-11-26,21:22:42.000,330,11054858,12885,0,1669497761,13131.163465339989,27.063653940000222,53590.9566504
2022-11-26,21:22:43.000,330,11054875,13245,0,1669497762,13131.190410579999,27.07775219999894,53590.94966328001
2022-11-26,21:22:44.000,330,11054870,13085,0,1669497763,13131.183674269989,27.098899590004294,53590.92171480001
2022-11-26,21:22:45.000,330,11054854,12845,0,1669497764,13131.224092129989,27.13414524000109,53590.84485648
2022-11-26,21:22:46.000,330,11054896,13005,0,1669497765,13131.28471891999,27.19053828000324,53590.82389512
2022-11-26,21:22:47.000,330,11054875,13005,0,1669497766,13131.217355819994,27.162341759998526,53590.85184360001
2022-11-26,21:22:48.000,330,11054860,12925,0,1669497767,13131.203883199989,27.17644002000452,53590.928701920006
2022-11-26,21:22:49.000,330,11054870,12765,0,1669497768,13131.203883199989,27.169390889997885,53590.86581784
2022-11-26,21:22:50.000,330,11054840,13085,0,1669497769,13131.251037369999,27.232833059999393,53590.83088224001
2022-11-26,21:22:51.000,330,11054832,12845,0,1669497770,13131.38576356999,27.232833059999393,53590.91472768
2022-11-26,21:22:52.000,330,11054872,12765,0,1669497771,13131.39249988,27.289226100001542,53590.93568904
2022-11-26,21:22:53.000,330,11054927,13125,0,1669497772,13131.4733356,27.2962752300009,53590.98459888
2022-11-26,21:22:54.000,330,11054869,12805,0,1669497773,13131.50701714999,27.30332436000026,53590.977611760005
2022-11-26,21:22:55.000,330,11054885,13005,0,1669497774,13131.51375346,27.331520879997697,53590.8867792
2022-11-26,21:22:56.000,330,11054824,13045,0,1669497775,13131.60806179999,27.35971740000241,53590.94966328001
2022-11-26,21:22:57.000,330,11054868,13125,0,1669497776,13131.73605169,27.36676653000177,53590.97062464001
2022-11-26,21:22:58.000,330,11054872,13085,0,1669497777,13131.776469550001,27.35971740000241,53591.06844432001
2022-11-26,21:22:59.000,330,11054897,13045,0,1669497778,13131.911195749992,27.36676653000177,53591.01254736
2022-11-26,21:23:00.000,330,11054866,13085,0,1669497779,13132.005504089997,27.338570010004332,53591.047482960006
2022-11-26,21:23:01.000,330,11054849,12805,0,1669497780,13132.120021360002,27.31037348999962,53591.01254736
2022-11-26,21:23:02.000,330,11054906,12925,0,1669497781,13132.241274939988,27.31742261999898,53591.08241856
2022-11-26,21:23:03.000,330,11054880,13005,0,1669497782,13132.315374349993,27.338570010004332,53591.05447008
2022-11-26,21:23:04.000,330,11054837,12845,0,1669497783,13132.48378209999,27.31742261999898,53591.05447008
2022-11-26,21:23:05.000,330,11054886,13125,0,1669497784,13132.517463649994,27.2962752300009,53591.04049584001
2022-11-26,21:23:06.000,330,11054859,12885,0,1669497785,13132.58482674999,27.261029580004106,53591.11036704
2022-11-26,21:23:07.000,330,11054862,12885,0,1669497786,13132.78691604999,27.239882189998752,53591.2011996
2022-11-26,21:23:08.000,330,11054893,12885,0,1669497787,13132.941851179996,27.225783930000034,53591.29203216
2022-11-26,21:23:09.000,330,11054887,13045,0,1669497788,13133.069841069992,27.211685670001316,53591.2710708
2022-11-26,21:23:10.000,330,11054938,12965,0,1669497789,13133.069841069992,27.204636540001957,53591.264083680006
2022-11-26,21:23:11.000,330,11054885,12765,0,1669497790,13133.170885719992,27.19053828000324,53591.23613520001
2022-11-26,21:23:12.000,330,11054867,12925,0,1669497791,13133.211303579992,27.155292629999167,53591.37587760001
2022-11-26,21:23:13.000,330,11054884,13125,0,1669497792,13133.292139299992,27.12004698000237,53591.382864720006
2022-11-26,21:23:14.000,330,11054911,12845,0,1669497793,13133.359502400002,27.12004698000237,53591.480684400005
2022-11-26,21:23:15.000,330,11054856,12845,0,1669497794,13133.399920260003,27.112997850003012,53591.431774560006
2022-11-26,21:23:16.000,330,11054862,13045,0,1669497795,13133.480755979988,27.112997850003012,53591.48767152
2022-11-26,21:23:17.000,330,11054905,13005,0,1669497796,13133.602009559989,27.12004698000237,53591.56452984
2022-11-26,21:23:18.000,330,11054868,13125,0,1669497797,13133.568328009998,27.12709611000173,53591.5854912
2022-11-26,21:23:19.000,330,11054836,13165,0,1669497798,13133.635691109994,27.12709611000173,53591.59247832001
2022-11-26,21:23:20.000,330,11054865,12885,0,1669497799,13133.642427419989,27.14119437000045,53591.61343968
2022-11-26,21:23:21.000,330,11054882,13125,0,1669497800,13133.72326313999,27.13414524000109,53591.64138816001
2022-11-26,21:23:22.000,330,11054844,12925,0,1669497801,13133.837780409995,27.105948720003653,53591.7252336
2022-11-26,21:23:23.000,330,11054890,12845,0,1669497802,13133.92535243999,27.105948720003653,53591.8300404
2022-11-26,21:23:24.000,330,11054868,12765,0,1669497803,13133.91187982,27.112997850003012,53591.80907904001
2022-11-26,21:23:25.000,330,11054884,13125,0,1669497804,13134.01292447,27.098899590004294,53591.913885840004
2022-11-26,21:23:26.000,330,11054904,13125,0,1669497805,13134.08702387999,27.07070306999958,53591.94183432
2022-11-26,21:23:27.000,330,11054875,12805,0,1669497806,13134.161123289996,27.063653940000222,53591.99074416
2022-11-26,21:23:28.000,330,11054876,12965,0,1669497807,13134.289113179992,27.021359160004067,53592.00471840001
2022-11-26,21:23:29.000,330,11054890,12845,0,1669497808,13134.302585799996,27.056604810000863,53591.97676992001
2022-11-26,21:23:30.000,330,11054872,12765,0,1669497809,13134.363212589997,27.014310030004708,53592.01869264
2022-11-26,21:23:31.000,330,11054839,13125,0,1669497810,13134.444048309997,26.993162639999355,53592.1095252
2022-11-26,21:23:32.000,330,11054895,12765,0,1669497811,13134.578774510002,26.986113509999996,53592.22830624
2022-11-26,21:23:33.000,330,11054879,12685,0,1669497812,13134.632664989993,26.964966120001918,53592.249267600004
2022-11-26,21:23:34.000,330,11054852,12925,0,1669497813,13134.713500709993,26.95791699000256,53592.249267600004
2022-11-26,21:23:35.000,330,11054864,12725,0,1669497814,13134.706764399998,26.91562220999913,53592.25625472
2022-11-26,21:23:36.000,330,11054908,13045,0,1669497815,13134.821281669989,26.929720469997847,53592.25625472
2022-11-26,21:23:37.000,330,11054866,12845,0,1669497816,13134.929062629999,26.9508678600032,53592.37503576
2022-11-26,21:23:38.000,330,11054871,13205,0,1669497817,13134.96948049,26.9508678600032,53592.40298424
2022-11-26,21:23:39.000,330,11054869,13165,0,1669497818,13135.016634659994,26.986113509999996,53592.43093272001
2022-11-26,21:23:40.000,330,11054856,13085,0,1669497819,13135.08399775999,27.021359160004067,53592.51477816
2022-11-26,21:23:41.000,330,11054878,13045,0,1669497820,13135.158097169995,27.056604810000863,53592.52875240001
2022-11-26,21:23:42.000,330,11054919,13085,0,1669497821,13135.13115193,27.028408290003426,53592.605610720006
2022-11-26,21:23:43.000,330,11054883,13085,0,1669497822,13135.137888239995,27.063653940000222,53592.68246904
2022-11-26,21:23:44.000,330,11054888,13125,0,1669497823,13135.178306099995,27.13414524000109,53592.6684948
2022-11-26,21:23:45.000,330,11054896,12925,0,1669497824,13135.04357989999,27.162341759998526,53592.6684948
2022-11-26,21:23:46.000,330,11054889,12805,0,1669497825,13134.94253524999,27.197587410002598,53592.69644328001
2022-11-26,21:23:47.000,330,11054883,12965,0,1669497826,13134.895381079994,27.232833059999393,53592.78727584
2022-11-26,21:23:48.000,330,11054915,12925,0,1669497827,13134.767391189998,27.225783930000034,53592.822211440005
2022-11-26,21:23:49.000,330,11054887,12965,0,1669497828,13134.760654879989,27.225783930000034,53592.822211440005
2022-11-26,21:23:50.000,330,11054941,12845,0,1669497829,13134.612456059993,27.211685670001316,53592.8082372
2022-11-26,21:23:51.000,330,11054945,12845,0,1669497830,13134.518147720002,27.19053828000324,53592.85714704
2022-11-26,21:23:52.000,330,11054866,12765,0,1669497831,13134.390157829992,27.204636540001957,53592.9479796
2022-11-26,21:23:53.000,330,11054865,12965,0,1669497832,13134.248695319991,27.19053828000324,53592.920031120004
2022-11-26,21:23:54.000,330,11054860,12845,0,1669497833,13134.060078639995,27.204636540001957,53592.85714704
2022-11-26,21:23:55.000,330,11054882,12885,0,1669497834,13133.918616129995,27.17644002000452,53592.892082640006
2022-11-26,21:23:56.000,330,11054878,13045,0,1669497835,13133.74347206999,27.17644002000452,53592.88509552001
2022-11-26,21:23:57.000,330,11054874,12805,0,1669497836,13133.602009559989,27.148243499999808,53592.8781084
2022-11-26,21:23:58.000,330,11054892,13005,0,1669497837,13133.366238709998,27.12004698000237,53592.88509552001
2022-11-26,21:23:59.000,330,11054884,12725,0,1669497838,13133.137204170001,27.14119437000045,53592.90605688
2022-11-26,21:24:00.000,330,11054924,12765,0,1669497839,13132.901433319996,27.18348915000388,53592.83618568
2022-11-26,21:24:01.000,330,11054910,12925,0,1669497840,13132.64545353999,27.261029580004106,53592.80125008
2022-11-26,21:24:02.000,330,11054882,13285,0,1669497841,13132.355792209994,27.380864790000487,53592.8082372
2022-11-26,21:24:03.000,330,11054906,13005,0,1669497842,13132.126757669997,27.500700000004144,53592.83618568
2022-11-26,21:24:04.000,330,11054864,13085,0,1669497843,13131.897723130001,27.634633469999244,53592.738366
2022-11-26,21:24:05.000,330,11054897,13045,0,1669497844,13131.6754249,27.76151781000226,53592.654520560005
2022-11-26,21:24:06.000,330,11054914,12885,0,1669497845,13131.540698699995,27.93774606000079,53592.654520560005
2022-11-26,21:24:07.000,330,11054865,13005,0,1669497846,13131.35208202,28.12102343999868,53592.584649360004
2022-11-26,21:24:08.000,330,11054865,13045,0,1669497847,13131.170201649998,28.276104299999133,53592.556700880006
2022-11-26,21:24:09.000,330,11054871,13005,0,1669497848,13130.961376040003,28.438234289998945,53592.54971376001
2022-11-26,21:24:10.000,330,11054876,13165,0,1669497849,13130.894012939993,28.558069500002603,53592.45189408
2022-11-26,21:24:11.000,330,11054873,12965,0,1669497850,13130.907485559997,28.63560993000283,53592.45888120001
2022-11-26,21:24:12.000,330,11054930,13005,0,1669497851,13130.840122460002,28.734297750001133,53592.40298424
2022-11-26,21:24:13.000,330,11054891,13045,0,1669497852,13130.745814119997,28.85413296000479,53592.319138800005
2022-11-26,21:24:14.000,330,11054887,12965,0,1669497853,13130.698659950001,28.97396817000117,53592.221319120006
2022-11-26,21:24:15.000,330,11054908,12965,0,1669497854,13130.53698851,29.058557730000757,53592.19337064001
2022-11-26,21:24:16.000,330,11054945,13125,0,1669497855,13130.45615279,29.114950770002906,53592.1793964
2022-11-26,21:24:17.000,330,11054909,12885,0,1669497856,13130.42920754999,29.178392940004414,53592.151447920005
2022-11-26,21:24:18.000,330,11054885,12885,0,1669497857,13130.36858075999,29.178392940004414,53592.11651232
2022-11-26,21:24:19.000,330,11054859,13125,0,1669497858,13130.30795396999,29.21363859000121,53592.06061536
2022-11-26,21:24:20.000,330,11054907,13125,0,1669497859,13130.16649145999,29.22773684999993,53591.9697828
2022-11-26,21:24:21.000,330,11054875,13045,0,1669497860,13130.072183119999,29.27003163000336,53591.885937360006
2022-11-26,21:24:22.000,330,11054875,12965,0,1669497861,13130.018292639994,29.22773684999993,53591.885937360006
2022-11-26,21:24:23.000,330,11054857,12885,0,1669497862,13129.897039059993,29.248884239998006,53591.767156320006
2022-11-26,21:24:24.000,330,11054874,13205,0,1669497863,13129.809467029998,29.291179020001437,53591.78811768001
2022-11-26,21:24:25.000,330,11054864,13045,0,1669497864,13129.728631309998,29.284129890002077,53591.69029800001
2022-11-26,21:24:26.000,330,11054907,13045,0,1669497865,13129.681477140002,29.284129890002077,53591.60645256
2022-11-26,21:24:27.000,330,11054872,12805,0,1669497866,13129.795994409993,29.25593337000464,53591.64138816001
2022-11-26,21:24:28.000,330,11054872,12845,0,1669497867,13129.809467029998,29.185442070003774,53591.54356848001
2022-11-26,21:24:29.000,330,11054887,12965,0,1669497868,13129.876830129993,29.086754249998194,53591.50164576001
2022-11-26,21:24:30.000,330,11054885,12805,0,1669497869,13129.930720609998,29.03036121000332,53591.37587760001
2022-11-26,21:24:31.000,330,11054838,13125,0,1669497870,13130.04523787999,28.938722520004376,53591.31998064
2022-11-26,21:24:32.000,330,11054882,12925,0,1669497871,13130.25406349,28.86118209000415,53591.264083680006
2022-11-26,21:24:33.000,330,11054878,13045,0,1669497872,13130.40899861999,28.776592530004564,53591.22914808
2022-11-26,21:24:34.000,330,11054894,13005,0,1669497873,13130.617824230001,28.720199490002415,53591.215173840006
2022-11-26,21:24:35.000,330,11054873,12965,0,1669497874,13130.779495670002,28.656757320000906,53591.1313284
2022-11-26,21:24:36.000,330,11054861,12965,0,1669497875,13130.974848659993,28.5933151499994,53591.11036704
2022-11-26,21:24:37.000,330,11054859,13045,0,1669497876,13131.224092129989,28.494627330001094,53591.096392800006
2022-11-26,21:24:38.000,330,11054922,13005,0,1669497877,13131.41270881,28.466430810003658,53591.05447008
2022-11-26,21:24:39.000,330,11054836,12805,0,1669497878,13131.59458918,28.41003777000151,53591.01254736
2022-11-26,21:24:40.000,330,11054876,13125,0,1669497879,13131.904459439997,28.297251690004487,53591.08241856
2022-11-26,21:24:41.000,330,11054896,12925,0,1669497880,13132.113285049993,28.262006040000415,53591.0614572
2022-11-26,21:24:42.000,330,11054906,12925,0,1669497881,13132.362528519989,28.22676039000362,53591.0614572
2022-11-26,21:24:43.000,330,11054899,13085,0,1669497882,13132.699344019995,28.18446561000019,53591.13831552001
2022-11-26,21:24:44.000,330,11054887,13045,0,1669497883,13132.90816962999,28.18446561000019,53591.17325112
2022-11-26,21:24:45.000,330,11054894,12885,0,1669497884,13133.191094649992,28.18446561000019,53591.17325112
2022-11-26,21:24:46.000,330,11054871,12925,0,1669497885,13133.460547049988,28.149219960003393,53591.17325112
2022-11-26,21:24:47.000,330,11054920,12805,0,1669497886,13133.68284527999,28.099876050000603,53591.23613520001
2022-11-26,21:24:48.000,330,11054881,12925,0,1669497887,13133.938825059995,28.008237360001658,53591.20818672001
2022-11-26,21:24:49.000,330,11054851,12845,0,1669497888,13134.235222700001,27.93069693000143,53591.194212480004
2022-11-26,21:24:50.000,330,11054900,12845,0,1669497889,13134.477729860002,27.832009110003128,53591.27805792
2022-11-26,21:24:51.000,330,11054873,12845,0,1669497890,13134.774127499993,27.71217389999947,53591.29901928
2022-11-26,21:24:52.000,330,11054926,13285,0,1669497891,13134.956007869994,27.620535210000526,53591.41780032
2022-11-26,21:24:53.000,330,11054872,12845,0,1669497892,13135.12441561999,27.514798260002863,53591.38985184
2022-11-26,21:24:54.000,330,11054867,13005,0,1669497893,13135.279350749996,27.373815660001128,53591.48767152
2022-11-26,21:24:55.000,330,11054890,12925,0,1669497894,13135.319768609996,27.31742261999898,53591.50164576001
2022-11-26,21:24:56.000,330,11054868,13045,0,1669497895,13135.360186469996,27.197587410002598,53591.480684400005
2022-11-26,21:24:57.000,330,11054903,12885,0,1669497896,13135.474703740001,27.063653940000222,53591.62042680001
2022-11-26,21:24:58.000,330,11054881,13165,0,1669497897,13135.467967429991,26.972015250001277,53591.69029800001
2022-11-26,21:24:59.000,330,11054926,12685,0,1669497898,13135.441022189996,26.88742569000169,53591.68331088
2022-11-26,21:25:00.000,330,11054864,13165,0,1669497899,13135.441022189996,26.816934390000824,53591.83702752001
2022-11-26,21:25:01.000,330,11054875,12965,0,1669497900,13135.494912670001,26.760541349998675,53591.84401464
2022-11-26,21:25:02.000,330,11054911,12885,0,1669497901,13135.454494810001,26.66890265999973,53591.92786008001
2022-11-26,21:25:03.000,330,11054857,12965,0,1669497902,13135.427549569991,26.640706140002294,53591.92786008001
2022-11-26,21:25:04.000,330,11054870,13125,0,1669497903,13135.461231119996,26.68300091999845,53592.01869264
2022-11-26,21:25:05.000,330,11054863,12965,0,1669497904,13135.461231119996,26.68300091999845,53591.94183432
2022-11-26,21:25:06.000,330,11054866,12965,0,1669497905,13135.461231119996,26.68300091999845,53592.053628240006
2022-11-26,21:25:07.000,330,11054886,12925,0,1669497906,13135.670056729992,26.697099180004443,53592.1793964
2022-11-26,21:25:08.000,330,11054858,13045,0,1669497907,13135.690265659992,26.690050049997808,53592.24228048001
2022-11-26,21:25:09.000,330,11054903,12925,0,1669497908,13135.818255550003,26.647755270001653,53592.31215168001
2022-11-26,21:25:10.000,330,11054928,12805,0,1669497909,13135.872146029993,26.647755270001653,53592.2842032
2022-11-26,21:25:11.000,330,11054869,13045,0,1669497910,13135.966454369998,26.605460489998222,53592.437919840006
2022-11-26,21:25:12.000,330,11054864,12885,0,1669497911,13136.101180569989,26.577263970000786,53592.46586832
2022-11-26,21:25:13.000,330,11054884,13085,0,1669497912,13136.148334739999,26.563165710002067,53592.563688
2022-11-26,21:25:14.000,330,11054898,13085,0,1669497913,13136.20896153,26.54906745000335,53592.64054632
2022-11-26,21:25:15.000,330,11054864,13205,0,1669497914,13136.26285200999,26.464477890003764,53592.68945616
2022-11-26,21:25:16.000,330,11054911,13045,0,1669497915,13136.175279979994,26.408084850001615,53592.69644328001
2022-11-26,21:25:17.000,330,11054885,12925,0,1669497916,13136.14159842999,26.386937460003537,53592.8082372
2022-11-26,21:25:18.000,330,11054879,13085,0,1669497917,13135.993399609994,26.351691809999465,53592.90605688
2022-11-26,21:25:19.000,330,11054873,12885,0,1669497918,13135.804782929998,26.365790069998184,53592.97592808
2022-11-26,21:25:20.000,330,11054897,13085,0,1669497919,13135.508385289992,26.386937460003537,53592.98291520001
2022-11-26,21:25:21.000,330,11054846,12765,0,1669497920,13135.19177872,26.429232239999692,53592.95496672
2022-11-26,21:25:22.000,330,11054900,12885,0,1669497921,13134.94253524999,26.513821799999278,53593.04579928
2022-11-26,21:25:23.000,330,11054890,12925,0,1669497922,13134.646137609998,26.54906745000335,53593.087722000004
2022-11-26,21:25:24.000,330,11054899,12925,0,1669497923,13134.289113179992,26.55611658000271,53593.059773520006
2022-11-26,21:25:25.000,330,11054900,12925,0,1669497924,13134.01292447,26.612509620004857,53593.05278640001
2022-11-26,21:25:26.000,330,11054881,13045,0,1669497925,13133.736735759994,26.647755270001653,53593.108683360006
2022-11-26,21:25:27.000,330,11054915,13005,0,1669497926,13133.386447639998,26.68300091999845,53593.11567048
2022-11-26,21:25:28.000,330,11054883,13205,0,1669497927,13133.150676789992,26.690050049997808,53593.07374776
2022-11-26,21:25:29.000,330,11054870,13045,0,1669497928,13132.91490594,26.67595178999909,53593.01086368001
2022-11-26,21:25:30.000,330,11054889,12765,0,1669497929,13132.759970809995,26.68300091999845,53592.95496672
2022-11-26,21:25:31.000,330,11054917,12965,0,1669497930,13132.60503567999,26.66185353000037,53593.0178508
2022-11-26,21:25:32.000,330,11054865,13125,0,1669497931,13132.436627929994,26.619558750004217,53593.03182504001
2022-11-26,21:25:33.000,330,11054888,12885,0,1669497932,13132.315374349993,26.626607880003576,53592.99688944
2022-11-26,21:25:34.000,330,11054914,12885,0,1669497933,13132.214329699993,26.605460489998222,53592.940992480006
2022-11-26,21:25:35.000,330,11054875,12965,0,1669497934,13132.099812430002,26.619558750004217,53592.871121280004
2022-11-26,21:25:36.000,330,11054887,12845,0,1669497935,13132.032449329992,26.612509620004857,53592.86413416001
2022-11-26,21:25:37.000,330,11054893,12925,0,1669497936,13132.012240399992,26.626607880003576,53592.86413416001
2022-11-26,21:25:38.000,330,11054870,13125,0,1669497937,13131.992031469992,26.619558750004217,53592.822211440005
2022-11-26,21:25:39.000,330,11054884,13205,0,1669497938,13131.965086229997,26.605460489998222,53592.85714704
2022-11-26,21:25:40.000,330,11054879,13005,0,1669497939,13131.958349920002,26.640706140002294,53592.79426296001
2022-11-26,21:25:41.000,330,11054896,13125,0,1669497940,13131.958349920002,26.67595178999909,53592.78727584
2022-11-26,21:25:42.000,330,11054928,13165,0,1669497941,13131.890986819992,26.68300091999845,53592.73137888
2022-11-26,21:25:43.000,330,11054867,12965,0,1669497942,13131.904459439997,26.68300091999845,53592.738366
2022-11-26,21:25:44.000,330,11054877,13085,0,1669497943,13131.911195749992,26.697099180004443,53592.724391760006
2022-11-26,21:25:45.000,330,11054924,12805,0,1669497944,13131.857305270001,26.72529570000188,53592.6684948
2022-11-26,21:25:46.000,330,11054844,13085,0,1669497945,13131.823623719996,26.788737870003388,53592.67548192001
2022-11-26,21:25:47.000,330,11054906,13045,0,1669497946,13131.870777889992,26.816934390000824,53592.69644328001
2022-11-26,21:25:48.000,330,11054901,13045,0,1669497947,13131.749524309991,26.852180040004896,53592.71740464001
2022-11-26,21:25:49.000,330,11054891,12725,0,1669497948,13131.762996929996,26.91562220999913,53592.654520560005
2022-11-26,21:25:50.000,330,11054917,13085,0,1669497949,13131.709106449991,27.028408290003426,53592.584649360004
2022-11-26,21:25:51.000,330,11054864,12805,0,1669497950,13131.682161209996,27.098899590004294,53592.54971376001
2022-11-26,21:25:52.000,330,11054835,12925,0,1669497951,13131.71584276,27.155292629999167,53592.52176528
2022-11-26,21:25:53.000,330,11054877,12965,0,1669497952,13131.769733239991,27.18348915000388,53592.51477816
2022-11-26,21:25:54.000,330,11054888,12805,0,1669497953,13131.803414789996,27.261029580004106,53592.50779104001
2022-11-26,21:25:55.000,330,11054899,12725,0,1669497954,13131.904459439997,27.2962752300009,53592.40997136001
2022-11-26,21:25:56.000,330,11054885,12725,0,1669497955,13132.032449329992,27.30332436000026,53592.40997136001
2022-11-26,21:25:57.000,330,11054872,12845,0,1669497956,13132.160439220002,27.331520879997697,53592.4239456
2022-11-26,21:25:58.000,330,11054881,13045,0,1669497957,13132.308638039998,27.338570010004332,53592.37503576
2022-11-26,21:25:59.000,330,11054946,12885,0,1669497958,13132.456836859994,27.34561914000369,53592.389010000006
2022-11-26,21:26:00.000,330,11054890,12965,0,1669497959,13132.54440888999,27.402012179998565,53592.270228960006
2022-11-26,21:26:01.000,330,11054893,12725,0,1669497960,13132.64545353999,27.394963049999205,53592.32612592
2022-11-26,21:26:02.000,330,11054926,12805,0,1669497961,13132.80712497999,27.423159570003918,53592.40298424
2022-11-26,21:26:03.000,330,11054865,12925,0,1669497962,13132.948587489991,27.387913919999846,53592.40298424
2022-11-26,21:26:04.000,330,11054873,12925,0,1669497963,13133.002477969996,27.430208700003277,53592.37503576
2022-11-26,21:26:05.000,330,11054857,12965,0,1669497964,13133.036159520001,27.451356090001354,53592.37503576
2022-11-26,21:26:06.000,330,11054859,12925,0,1669497965,13133.137204170001,27.493650870004785,53592.31215168001
2022-11-26,21:26:07.000,330,11054938,13005,0,1669497966,13133.137204170001,27.52889652000158,53592.34708728
2022-11-26,21:26:08.000,330,11054895,12765,0,1669497967,13133.218039890002,27.613486080001167,53592.34708728
2022-11-26,21:26:09.000,330,11054863,12765,0,1669497968,13133.251721439992,27.648731729997962,53592.30516456
2022-11-26,21:26:10.000,330,11054859,13005,0,1669497969,13133.265194059997,27.76151781000226,53592.33311304
2022-11-26,21:26:11.000,330,11054848,12725,0,1669497970,13133.312348229992,27.867254759999923,53592.45189408
2022-11-26,21:26:12.000,330,11054892,13085,0,1669497971,13133.352766089993,27.923647800002072,53592.45189408
2022-11-26,21:26:13.000,330,11054855,13205,0,1669497972,13133.386447639998,27.98004084000422,53592.4938168
2022-11-26,21:26:14.000,330,11054887,12925,0,1669497973,13133.386447639998,28.036433879999095,53592.47285544
2022-11-26,21:26:15.000,330,11054900,12965,0,1669497974,13133.433601809993,28.050532139997813,53592.43093272001
2022-11-26,21:26:16.000,330,11054851,12845,0,1669497975,13133.534646459993,28.12102343999868,53592.40997136001
2022-11-26,21:26:17.000,330,11054853,13005,0,1669497976,13133.595273249994,28.092826920001244,53592.47984256001
2022-11-26,21:26:18.000,330,11054899,12965,0,1669497977,13133.669372659999,28.099876050000603,53592.556700880006
2022-11-26,21:26:19.000,330,11054910,12765,0,1669497978,13133.77041731,28.029384749999736,53592.59163648
2022-11-26,21:26:20.000,330,11054883,13005,0,1669497979,13133.857989339995,28.008237360001658,53592.64753344001
2022-11-26,21:26:21.000,330,11054849,12845,0,1669497980,13134.00618815999,27.94479519000015,53592.61958496
2022-11-26,21:26:22.000,330,11054868,12845,0,1669497981,13134.120705429996,27.916598670002713,53592.64054632
2022-11-26,21:26:23.000,330,11054861,12965,0,1669497982,13134.262167939996,27.853156500001205,53592.66150768
2022-11-26,21:26:24.000,330,11054915,13205,0,1669497983,13134.356476280002,27.832009110003128,53592.61958496
2022-11-26,21:26:25.000,330,11054867,12925,0,1669497984,13134.430575689992,27.782665200000338,53592.61958496
2022-11-26,21:26:26.000,330,11054868,12765,0,1669497985,13134.437312000002,27.71217389999947,53592.64753344001
2022-11-26,21:26:27.000,330,11054841,12845,0,1669497986,13134.558565580002,27.627584339999885,53592.75932736
2022-11-26,21:26:28.000,330,11054871,12525,0,1669497987,13134.659610229988,27.571191299997736,53592.74535312001
2022-11-26,21:26:29.000,330,11054907,12885,0,1669497988,13134.646137609998,27.53594565000094,53592.80125008
2022-11-26,21:26:30.000,330,11054882,13005,0,1669497989,13134.673082849993,27.500700000004144,53592.74535312001
2022-11-26,21:26:31.000,330,11054901,13005,0,1669497990,13134.592247129993,27.451356090001354,53592.752340240004
2022-11-26,21:26:32.000,330,11054900,13165,0,1669497991,13134.551829269993,27.444306960001995,53592.80125008
2022-11-26,21:26:33.000,330,11054865,13045,0,1669497992,13134.504675099997,27.423159570003918,53592.892082640006
2022-11-26,21:26:34.000,330,11054887,12765,0,1669497993,13134.390157829992,27.500700000004144,53592.89906976
2022-11-26,21:26:35.000,330,11054870,12965,0,1669497994,13134.289113179992,27.465454350000073,53592.90605688
2022-11-26,21:26:36.000,330,11054903,13005,0,1669497995,13134.12744173999,27.521847390002222,53592.892082640006
2022-11-26,21:26:37.000,330,11054883,13125,0,1669497996,13134.060078639995,27.5429947800003,53592.96894096
2022-11-26,21:26:38.000,330,11054874,12885,0,1669497997,13133.898407199995,27.514798260002863,53592.940992480006
2022-11-26,21:26:39.000,330,11054868,13085,0,1669497998,13133.817571479995,27.493650870004785,53592.9479796
2022-11-26,21:26:40.000,330,11054900,12725,0,1669497999,13133.72326313999,27.458405220000714,53592.93400536001
2022-11-26,21:26:41.000,330,11054924,13045,0,1669498000,13133.642427419989,27.387913919999846,53592.940992480006
2022-11-26,21:26:42.000,330,11054895,12965,0,1669498001,13133.642427419989,27.35266827000305,53592.99688944
2022-11-26,21:26:43.000,330,11054905,12845,0,1669498002,13133.561591699989,27.289226100001542,53593.03182504001
2022-11-26,21:26:44.000,330,11054890,13165,0,1669498003,13133.507701219998,27.30332436000026,53593.05278640001
2022-11-26,21:26:45.000,330,11054829,12925,0,1669498004,13133.474019669993,27.30332436000026,53592.989902320005
2022-11-26,21:26:46.000,330,11054872,13005,0,1669498005,13133.447074429998,27.31742261999898,53593.00387656
2022-11-26,21:26:47.000,330,11054903,12925,0,1669498006,13133.453810739993,27.35971740000241,53592.98291520001
2022-11-26,21:26:48.000,330,11054895,12965,0,1669498007,13133.325820849997,27.387913919999846,53592.98291520001
2022-11-26,21:26:49.000,330,11054863,13125,0,1669498008,13133.265194059997,27.394963049999205,53592.89906976
2022-11-26,21:26:50.000,330,11054884,12965,0,1669498009,13133.224776199997,27.387913919999846,53592.93400536001
2022-11-26,21:26:51.000,330,11054899,12885,0,1669498010,13133.184358339997,27.30332436000026,53592.98291520001
2022-11-26,21:26:52.000,330,11054887,12925,0,1669498011,13133.069841069992,27.24693131999811,53592.96195384001
2022-11-26,21:26:53.000,330,11054889,13125,0,1669498012,13133.049632139991,27.09185045999766,53593.02483792
2022-11-26,21:26:54.000,330,11054913,12685,0,1669498013,13132.968796419991,27.028408290003426,53592.96195384001
2022-11-26,21:26:55.000,330,11054852,13005,0,1669498014,13132.921642249996,26.95791699000256,53592.90605688
2022-11-26,21:26:56.000,330,11054890,13005,0,1669498015,13132.86775176999,26.873327430002973,53592.8781084
2022-11-26,21:26:57.000,330,11054864,12965,0,1669498016,13132.91490594,26.788737870003388,53592.920031120004
2022-11-26,21:26:58.000,330,11054901,13125,0,1669498017,13132.881224389996,26.77463961000467,53592.86413416001
2022-11-26,21:26:59.000,330,11054901,12925,0,1669498018,13132.928378559991,26.795787000002747,53592.8781084
2022-11-26,21:27:00.000,330,11054872,13045,0,1669498019,13132.921642249996,26.809885260001465,53592.82919856
2022-11-26,21:27:01.000,330,11054840,13125,0,1669498020,13132.928378559991,26.8380817799989,53592.88509552001
2022-11-26,21:27:02.000,330,11054913,13045,0,1669498021,13132.840806529995,26.852180040004896,53592.871121280004
2022-11-26,21:27:03.000,330,11054901,12925,0,1669498022,13132.739761879995,26.852180040004896,53592.85015992
2022-11-26,21:27:04.000,330,11054890,12965,0,1669498023,13132.63198092,26.880376560002333,53592.84317280001
2022-11-26,21:27:05.000,330,11054909,12845,0,1669498024,13132.50399102999,26.90152395000041,53592.773301600006
2022-11-26,21:27:06.000,330,11054866,12885,0,1669498025,13132.389473759999,26.90857307999977,53592.75932736
2022-11-26,21:27:07.000,330,11054893,13005,0,1669498026,13132.389473759999,26.922671339998487,53592.79426296001
2022-11-26,21:27:08.000,330,11054888,12685,0,1669498027,13132.396210069994,27.021359160004067,53592.822211440005
2022-11-26,21:27:09.000,330,11054896,13005,0,1669498028,13132.355792209994,27.07070306999958,53592.79426296001
2022-11-26,21:27:10.000,330,11054933,12885,0,1669498029,13132.281692799988,27.19053828000324,53592.703430400004
2022-11-26,21:27:11.000,330,11054901,12885,0,1669498030,13132.322110659989,27.24693131999811,53592.703430400004
2022-11-26,21:27:12.000,330,11054857,13005,0,1669498031,13132.402946379989,27.331520879997697,53592.71041752
2022-11-26,21:27:13.000,330,11054886,12765,0,1669498032,13132.46357316999,27.35971740000241,53592.69644328001
2022-11-26,21:27:14.000,330,11054915,13005,0,1669498033,13132.557881509994,27.402012179998565,53592.703430400004
2022-11-26,21:27:15.000,330,11054845,12965,0,1669498034,13132.66566246999,27.35971740000241,53592.703430400004
2022-11-26,21:27:16.000,330,11054899,13125,0,1669498035,13132.74649818999,27.35266827000305,53592.738366
2022-11-26,21:27:17.000,330,11054905,12925,0,1669498036,13132.86775176999,27.36676653000177,53592.79426296001
2022-11-26,21:27:18.000,330,11054863,13125,0,1669498037,13132.84754283999,27.289226100001542,53592.79426296001
2022-11-26,21:27:19.000,330,11054908,13125,0,1669498038,13132.85427915,27.261029580004106,53592.773301600006
2022-11-26,21:27:20.000,330,11054906,13005,0,1669498039,13132.840806529995,27.218734800000675,53592.73137888
2022-11-26,21:27:21.000,330,11054890,13205,0,1669498040,13132.968796419991,27.13414524000109,53592.724391760006
2022-11-26,21:27:22.000,330,11054878,12885,0,1669498041,13133.063104759996,27.09185045999766,53592.75932736
2022-11-26,21:27:23.000,330,11054859,12685,0,1669498042,13133.197830960002,27.049555680001504,53592.822211440005
2022-11-26,21:27:24.000,330,11054899,12965,0,1669498043,13133.244985129997,27.014310030004708,53592.83618568
2022-11-26,21:27:25.000,330,11054858,12965,0,1669498044,13133.292139299992,27.000211769998714,53592.773301600006
2022-11-26,21:27:26.000,330,11054902,12965,0,1669498045,13133.386447639998,27.014310030004708,53592.871121280004
2022-11-26,21:27:27.000,330,11054888,12965,0,1669498046,13133.433601809993,27.09185045999766,53592.80125008
2022-11-26,21:27:28.000,330,11054898,13045,0,1669498047,13133.474019669993,27.12004698000237,53592.84317280001
2022-11-26,21:27:29.000,330,11054869,12965,0,1669498048,13133.487492289998,27.169390889997885,53592.8082372
2022-11-26,21:27:30.000,330,11054899,12925,0,1669498049,13133.440338119988,27.225783930000034,53592.83618568
2022-11-26,21:27:31.000,330,11054911,12925,0,1669498050,13133.500964909988,27.282176970002183,53592.86413416001
2022-11-26,21:27:32.000,330,11054898,12765,0,1669498051,13133.527910149998,27.35266827000305,53592.91304400001
2022-11-26,21:27:33.000,330,11054908,12765,0,1669498052,13133.541382769989,27.444306960001995,53592.8781084
2022-11-26,21:27:34.000,330,11054897,12965,0,1669498053,13133.507701219998,27.48660173999815,53592.90605688
2022-11-26,21:27:35.000,330,11054830,12965,0,1669498054,13133.507701219998,27.57824043000437,53592.85714704
2022-11-26,21:27:36.000,330,11054931,13205,0,1669498055,13133.500964909988,27.57824043000437,53592.89906976
2022-11-26,21:27:37.000,330,11054879,13005,0,1669498056,13133.588536939998,27.655780860004597,53592.95496672
2022-11-26,21:27:38.000,330,11054900,13005,0,1669498057,13133.615482179994,27.662829990003956,53592.95496672
2022-11-26,21:27:39.000,330,11054890,12805,0,1669498058,13133.622218489989,27.733321290004824,53592.989902320005
2022-11-26,21:27:40.000,330,11054895,12965,0,1669498059,13133.615482179994,27.76856694000162,53593.00387656
2022-11-26,21:27:41.000,330,11054895,13005,0,1669498060,13133.669372659999,27.839058240002487,53593.02483792
2022-11-26,21:27:42.000,330,11054888,12845,0,1669498061,13133.655900039994,27.832009110003128,53593.108683360006
2022-11-26,21:27:43.000,330,11054879,13005,0,1669498062,13133.655900039994,27.88135301999864,53593.1226576
2022-11-26,21:27:44.000,330,11054865,13005,0,1669498063,13133.716526829994,27.94479519000015,53593.15060608001
2022-11-26,21:27:45.000,330,11054861,12725,0,1669498064,13133.709790519999,27.93774606000079,53593.10169624001
2022-11-26,21:27:46.000,330,11054912,12925,0,1669498065,13133.729999449999,27.965942579998227,53593.13663184
2022-11-26,21:27:47.000,330,11054875,12845,0,1669498066,13133.78388992999,27.972991710004862,53593.22047728001
2022-11-26,21:27:48.000,330,11054888,12925,0,1669498067,13133.84451671999,27.98708997000358,53593.26938712001
2022-11-26,21:27:49.000,330,11054880,12765,0,1669498068,13133.898407199995,28.022335620000376,53593.28336136
2022-11-26,21:27:50.000,330,11054897,12565,0,1669498069,13133.898407199995,27.972991710004862,53593.325284080005
2022-11-26,21:27:51.000,330,11054845,13005,0,1669498070,13133.87146196,27.95184431999951,53593.29733560001
2022-11-26,21:27:52.000,330,11054909,13045,0,1669498071,13133.89167089,27.916598670002713,53593.31130984
2022-11-26,21:27:53.000,330,11054877,12805,0,1669498072,13133.97250661,27.902500410003995,53593.34624544001
2022-11-26,21:27:54.000,330,11054853,12685,0,1669498073,13133.91187982,27.860205630000564,53593.38816816001
2022-11-26,21:27:55.000,330,11054905,12805,0,1669498074,13133.87146196,27.874303889999283,53593.33925832
2022-11-26,21:27:56.000,330,11054881,12605,0,1669498075,13133.797362549994,27.874303889999283,53593.4021424
2022-11-26,21:27:57.000,330,11054939,12885,0,1669498076,13133.78388992999,27.909549540003354,53593.46502648001
2022-11-26,21:27:58.000,330,11054954,12885,0,1669498077,13133.75020838,27.916598670002713,53593.5069492
2022-11-26,21:27:59.000,330,11054902,12965,0,1669498078,13133.635691109994,27.98708997000358,53593.444065120006
2022-11-26,21:28:00.000,330,11054886,13165,0,1669498079,13133.615482179994,28.043483009998454,53593.4720136
2022-11-26,21:28:01.000,330,11054895,12925,0,1669498080,13133.568328009998,28.12807256999804,53593.41611664001
2022-11-26,21:28:02.000,330,11054908,12885,0,1669498081,13133.628954799999,28.18446561000019,53593.47900072
2022-11-26,21:28:03.000,330,11054897,13045,0,1669498082,13133.68284527999,28.18446561000019,53593.4720136
2022-11-26,21:28:04.000,330,11054889,13085,0,1669498083,13133.76368099999,28.198563869998907,53593.46502648001
2022-11-26,21:28:05.000,330,11054895,12965,0,1669498084,13133.89167089,28.21971126000426,53593.46502648001
2022-11-26,21:28:06.000,330,11054908,13125,0,1669498085,13134.100496499996,28.18446561000019,53593.47900072
2022-11-26,21:28:07.000,330,11054882,12925,0,1669498086,13134.329531039992,28.16331822000211,53593.5768204
2022-11-26,21:28:08.000,330,11054906,12805,0,1669498087,13134.585510819998,28.142170830004034,53593.52791056
2022-11-26,21:28:09.000,330,11054905,12765,0,1669498088,13134.841490599989,28.099876050000603,53593.52791056
2022-11-26,21:28:10.000,330,11054879,12845,0,1669498089,13135.178306099995,28.043483009998454,53593.5768204
2022-11-26,21:28:11.000,330,11054955,13125,0,1669498090,13135.582484699997,28.022335620000376,53593.70258856001
2022-11-26,21:28:12.000,330,11054892,12845,0,1669498091,13135.865409719998,28.0011882300023,53593.74451128
2022-11-26,21:28:13.000,330,11054893,13005,0,1669498092,13136.168543669999,27.965942579998227,53593.75149840001
2022-11-26,21:28:14.000,330,11054915,12605,0,1669498093,13136.357160349995,27.958893449998868,53593.779446880006
2022-11-26,21:28:15.000,330,11054853,13125,0,1669498094,13136.539040719996,28.0011882300023,53593.77245976001
2022-11-26,21:28:16.000,330,11054944,12805,0,1669498095,13136.687239539991,28.008237360001658,53593.786434
2022-11-26,21:28:17.000,330,11054884,13085,0,1669498096,13136.801756809997,28.050532139997813,53593.8563052
2022-11-26,21:28:18.000,330,11054880,13085,0,1669498097,13136.902801459997,28.135121700004674,53593.98207336
2022-11-26,21:28:19.000,330,11054864,12965,0,1669498098,13136.956691940002,28.198563869998907,53594.03797032001
2022-11-26,21:28:20.000,330,11054881,12845,0,1669498099,13137.030791349993,28.23380952000298,53594.065918800006
2022-11-26,21:28:21.000,330,11054903,13125,0,1669498100,13137.077945519988,28.318399080002564,53594.12181576
2022-11-26,21:28:22.000,330,11054901,13125,0,1669498101,13137.158781239988,28.40298864000215,53594.14277712
2022-11-26,21:28:23.000,330,11054877,13165,0,1669498102,13137.152044929993,28.501676460000454,53594.14976424
2022-11-26,21:28:24.000,330,11054891,13045,0,1669498103,13137.192462789993,28.558069500002603,53594.20566120001
2022-11-26,21:28:25.000,330,11054870,12845,0,1669498104,13137.152044929993,28.607413409998117,53594.233609680006
2022-11-26,21:28:26.000,330,11054838,12925,0,1669498105,13137.118363379988,28.656757320000906,53594.25457104001
2022-11-26,21:28:27.000,330,11054934,12965,0,1669498106,13137.091418139993,28.670855579999625,53594.331429360005
2022-11-26,21:28:28.000,330,11054863,12765,0,1669498107,13137.010582419993,28.677904709998984,53594.38732632
2022-11-26,21:28:29.000,330,11054872,12965,0,1669498108,13136.949955629992,28.699052100004337,53594.49213312001
2022-11-26,21:28:30.000,330,11054891,12965,0,1669498109,13136.774811570001,28.642659060002188,53594.4152748
2022-11-26,21:28:31.000,330,11054876,13285,0,1669498110,13136.693975850001,28.61446254000475,53594.39431344001
2022-11-26,21:28:32.000,330,11054888,12925,0,1669498111,13136.586194889991,28.600364279998757,53594.47815888
2022-11-26,21:28:33.000,330,11054870,12725,0,1669498112,13136.52556809999,28.57216776000132,53594.485146
2022-11-26,21:28:34.000,330,11054872,12725,0,1669498113,13136.47167762,28.487578200001735,53594.51309448
2022-11-26,21:28:35.000,330,11054908,12605,0,1669498114,13136.458204999995,28.473479940003017,53594.54104296001
2022-11-26,21:28:36.000,330,11054897,12925,0,1669498115,13136.498622859996,28.452332549997664,53594.499120240005
2022-11-26,21:28:37.000,330,11054862,12885,0,1669498116,13136.55251334,28.431185159999586,53594.5550172
2022-11-26,21:28:38.000,330,11054901,13045,0,1669498117,13136.667030609991,28.325448210001923,53594.58995280001
2022-11-26,21:28:39.000,330,11054857,13005,0,1669498118,13136.781547879997,28.247907780001697,53594.548030080005
2022-11-26,21:28:40.000,330,11054929,12845,0,1669498119,13136.801756809997,28.205612999998266,53594.53405584
2022-11-26,21:28:41.000,330,11054888,12965,0,1669498120,13136.970164559993,28.085777790001885,53594.5550172
2022-11-26,21:28:42.000,330,11054860,12965,0,1669498121,13137.104890759998,28.008237360001658,53594.617901280006
2022-11-26,21:28:43.000,330,11054920,12965,0,1669498122,13137.273298509994,27.93069693000143,53594.715720960005
2022-11-26,21:28:44.000,330,11054889,12965,0,1669498123,13137.38107946999,27.874303889999283,53594.72969520001
2022-11-26,21:28:45.000,330,11054903,12805,0,1669498124,13137.354134229994,27.839058240002487,53594.715720960005
2022-11-26,21:28:46.000,330,11054961,12925,0,1669498125,13137.38107946999,27.867254759999923,53594.82751488001
2022-11-26,21:28:47.000,330,11054876,13005,0,1669498126,13137.40802471,27.88135301999864,53594.84847624
2022-11-26,21:28:48.000,330,11054881,12685,0,1669498127,13137.306980059999,27.888402149998,53594.89738608001
2022-11-26,21:28:49.000,330,11054902,13045,0,1669498128,13137.286771129999,27.93774606000079,53594.82052776
2022-11-26,21:28:50.000,330,11054895,13005,0,1669498129,13137.219408029989,27.98004084000422,53594.85546336001
2022-11-26,21:28:51.000,330,11054928,12965,0,1669498130,13137.185726479998,27.98004084000422,53594.98821864
2022-11-26,21:28:52.000,330,11054919,12685,0,1669498131,13137.064472899998,28.008237360001658,53594.98123152
2022-11-26,21:28:53.000,330,11054856,13165,0,1669498132,13136.936483010002,28.015286490001017,53595.01616712
2022-11-26,21:28:54.000,330,11054859,12765,0,1669498133,13136.734393710001,28.036433879999095,53595.002192880005
2022-11-26,21:28:55.000,330,11054898,12805,0,1669498134,13136.599667509996,28.092826920001244,53595.002192880005
2022-11-26,21:28:56.000,330,11054917,12925,0,1669498135,13136.46494130999,28.11397430999932,53595.00918
2022-11-26,21:28:57.000,330,11054880,12685,0,1669498136,13136.42452344999,28.11397430999932,53595.04411560001
2022-11-26,21:28:58.000,330,11054839,12725,0,1669498137,13136.34368772999,28.099876050000603,53595.100012560004
2022-11-26,21:28:59.000,330,11054900,13045,0,1669498138,13136.26285200999,28.092826920001244,53595.09302544001
2022-11-26,21:29:00.000,330,11054882,12925,0,1669498139,13136.28979725,28.092826920001244,53595.03712848
2022-11-26,21:29:01.000,330,11054886,12925,0,1669498140,13136.35042404,28.057581270004448,53595.100012560004
2022-11-26,21:29:02.000,330,11054886,13125,0,1669498141,13136.32347879999,27.98708997000358,53595.03014136
2022-11-26,21:29:03.000,330,11054862,13085,0,1669498142,13136.32347879999,27.916598670002713,53595.06507696001
2022-11-26,21:29:04.000,330,11054864,12965,0,1669498143,13136.38410558999,27.832009110003128,53595.12796104
2022-11-26,21:29:05.000,330,11054912,12765,0,1669498144,13136.45146869,27.76151781000226,53595.06507696001
2022-11-26,21:29:06.000,330,11054881,12805,0,1669498145,13136.48515023999,27.70512477000011,53595.03014136
2022-11-26,21:29:07.000,330,11054895,12965,0,1669498146,13136.579458579996,27.57824043000437,53595.12796104
2022-11-26,21:29:08.000,330,11054927,12845,0,1669498147,13136.61314013,27.521847390002222,53595.14193528001
2022-11-26,21:29:09.000,330,11054874,12925,0,1669498148,13136.700712159996,27.507749130003504,53595.120973920006
2022-11-26,21:29:10.000,330,11054903,13165,0,1669498149,13136.640085369996,27.47955260999879,53595.0790512
2022-11-26,21:29:11.000,330,11054885,13005,0,1669498150,13136.693975850001,27.430208700003277,53595.15590952
2022-11-26,21:29:12.000,330,11054862,12885,0,1669498151,13136.626612749991,27.35266827000305,53595.20481936
2022-11-26,21:29:13.000,330,11054854,12925,0,1669498152,13136.559249649996,27.268078710003465,53595.14193528001
2022-11-26,21:29:14.000,330,11054849,12765,0,1669498153,13136.49188655,27.30332436000026,53595.21180648001
2022-11-26,21:29:15.000,330,11054908,12965,0,1669498154,13136.417787139995,27.204636540001957,53595.218793600005
2022-11-26,21:29:16.000,330,11054896,12965,0,1669498155,13136.336951419995,27.155292629999167,53595.20481936
2022-11-26,21:29:17.000,330,11054850,12965,0,1669498156,13136.24937939,27.09185045999766,53595.30263904
2022-11-26,21:29:18.000,330,11054908,12765,0,1669498157,13136.134862119994,27.049555680001504,53595.267703440004
2022-11-26,21:29:19.000,330,11054870,12965,0,1669498158,13136.020344849989,27.042506550002145,53595.29565192
2022-11-26,21:29:20.000,330,11054905,12805,0,1669498159,13135.824991859998,27.021359160004067,53595.19084512001
2022-11-26,21:29:21.000,330,11054910,12965,0,1669498160,13135.723947209997,26.93676960000448,53595.19084512001
2022-11-26,21:29:22.000,330,11054875,12885,0,1669498161,13135.690265659992,26.91562220999913,53595.21180648001
2022-11-26,21:29:23.000,330,11054872,12885,0,1669498162,13135.609429939992,26.88742569000169,53595.2537292
2022-11-26,21:29:24.000,330,11054853,13085,0,1669498163,13135.494912670001,26.852180040004896,53595.22578072
2022-11-26,21:29:25.000,330,11054879,13125,0,1669498164,13135.441022189996,26.831032649999543,53595.19783224
2022-11-26,21:29:26.000,330,11054891,12845,0,1669498165,13135.434285880001,26.816934390000824,53595.17687088
2022-11-26,21:29:27.000,330,11054873,13085,0,1669498166,13135.39386802,26.77463961000467,53595.14193528001
2022-11-26,21:29:28.000,330,11054887,12725,0,1669498167,13135.420813259996,26.77463961000467,53595.05808984
2022-11-26,21:29:29.000,330,11054830,12845,0,1669498168,13135.441022189996,26.753492219999316,53595.051102720005
2022-11-26,21:29:30.000,330,11054934,12965,0,1669498169,13135.427549569991,26.68300091999845,53595.07206408001
2022-11-26,21:29:31.000,330,11054902,12965,0,1669498170,13135.474703740001,26.647755270001653,53595.07206408001
2022-11-26,21:29:32.000,330,11054897,12925,0,1669498171,13135.629638869992,26.570214840001427,53595.14193528001
2022-11-26,21:29:33.000,330,11054879,12965,0,1669498172,13135.670056729992,26.54906745000335,53595.11398680001
2022-11-26,21:29:34.000,330,11054904,13045,0,1669498173,13135.737419830002,26.577263970000786,53595.14193528001
2022-11-26,21:29:35.000,330,11054855,12965,0,1669498174,13135.703738279997,26.591362229999504,53595.04411560001
2022-11-26,21:29:36.000,330,11054925,12925,0,1669498175,13135.703738279997,26.647755270001653,53595.02315424001
2022-11-26,21:29:37.000,330,11054902,13045,0,1669498176,13135.744156139997,26.66890265999973,53595.100012560004
2022-11-26,21:29:38.000,330,11054871,13045,0,1669498177,13135.717210900002,26.690050049997808,53595.09302544001
2022-11-26,21:29:39.000,330,11054876,13045,0,1669498178,13135.649847799992,26.697099180004443,53595.0790512
2022-11-26,21:29:40.000,330,11054900,12965,0,1669498179,13135.569012079992,26.746443089999957,53595.06507696001
2022-11-26,21:29:41.000,330,11054881,12925,0,1669498180,13135.508385289992,26.795787000002747,53595.169883760005
2022-11-26,21:29:42.000,330,11054921,13005,0,1669498181,13135.380395399996,26.809885260001465,53595.12796104
2022-11-26,21:29:43.000,330,11054885,12965,0,1669498182,13135.18504240999,26.823983520000183,53595.0790512
2022-11-26,21:29:44.000,330,11054867,12685,0,1669498183,13135.03010728,26.84513090999826,53595.09302544001
2022-11-26,21:29:45.000,330,11054897,12805,0,1669498184,13134.854963219994,26.831032649999543,53595.04411560001
2022-11-26,21:29:46.000,330,11054899,12925,0,1669498185,13134.652873919993,26.866278300003614,53595.03014136
2022-11-26,21:29:47.000,330,11054887,13005,0,1669498186,13134.551829269993,26.873327430002973,53595.120973920006
2022-11-26,21:29:48.000,330,11054877,13205,0,1669498187,13134.316058420001,26.852180040004896,53595.051102720005
2022-11-26,21:29:49.000,330,11054871,13045,0,1669498188,13134.188068529991,26.8380817799989,53595.06507696001
2022-11-26,21:29:50.000,330,11054943,12925,0,1669498189,13134.02639708999,26.866278300003614,53595.01616712
2022-11-26,21:29:51.000,330,11054866,13045,0,1669498190,13133.86472564999,26.922671339998487,53594.98821864
2022-11-26,21:29:52.000,330,11054852,12965,0,1669498191,13133.655900039994,26.91562220999913,53594.92533456001
2022-11-26,21:29:53.000,330,11054888,13005,0,1669498192,13133.595273249994,26.90152395000041,53594.953283040006
2022-11-26,21:29:54.000,330,11054903,13005,0,1669498193,13133.494228599993,26.91562220999913,53594.89039896
2022-11-26,21:29:55.000,330,11054870,12925,0,1669498194,13133.460547049988,26.922671339998487,53594.883411840005
2022-11-26,21:29:56.000,330,11054856,12925,0,1669498195,13133.399920260003,26.873327430002973,53594.81354064
2022-11-26,21:29:57.000,330,11054873,12845,0,1669498196,13133.447074429998,26.89447482000105,53594.86245048
2022-11-26,21:29:58.000,330,11054915,12925,0,1669498197,13133.474019669993,26.866278300003614,53594.86245048
2022-11-26,21:29:59.000,330,11054902,13005,0,1669498198,13133.467283359998,26.89447482000105,53594.785592160006
2022-11-26,21:30:00.000,330,11054887,13045,0,1669498199,13133.487492289998,26.859229170004255,53594.72270808
2022-11-26,21:30:01.000,330,11054892,12965,0,1669498200,13133.507701219998,26.90857307999977,53594.65982400001
2022-11-26,21:30:02.000,330,11054871,13445,0,1669498201,13133.541382769989,26.90152395000041,53594.715720960005
2022-11-26,21:30:03.000,330,11054913,13045,0,1669498202,13133.575064319994,26.986113509999996,53594.77860504001
2022-11-26,21:30:04.000,330,11054902,12845,0,1669498203,13133.561591699989,27.007260899998073,53594.764630800004
2022-11-26,21:30:05.000,330,11054906,12965,0,1669498204,13133.602009559989,27.098899590004294,53594.74366944
2022-11-26,21:30:06.000,330,11054881,13085,0,1669498205,13133.575064319994,27.14119437000045,53594.6947596
2022-11-26,21:30:07.000,330,11054867,12925,0,1669498206,13133.595273249994,27.204636540001957,53594.68078536
2022-11-26,21:30:08.000,330,11054900,13045,0,1669498207,13133.662636349989,27.162341759998526,53594.70174672
2022-11-26,21:30:09.000,330,11054874,12965,0,1669498208,13133.72326313999,27.17644002000452,53594.67379824
2022-11-26,21:30:10.000,330,11054886,13285,0,1669498209,13133.736735759994,27.148243499999808,53594.65283688
2022-11-26,21:30:11.000,330,11054888,12925,0,1669498210,13133.78388992999,27.14119437000045,53594.63886264001
2022-11-26,21:30:12.000,330,11054900,12885,0,1669498211,13133.90514350999,27.07070306999958,53594.764630800004
2022-11-26,21:30:13.000,330,11054866,12765,0,1669498212,13133.898407199995,27.042506550002145,53594.80655352001
2022-11-26,21:30:14.000,330,11054892,12765,0,1669498213,13133.89167089,26.972015250001277,53594.72270808
2022-11-26,21:30:15.000,330,11054879,12765,0,1669498214,13133.837780409995,26.94381873000384,53594.68078536
2022-11-26,21:30:16.000,330,11054930,12765,0,1669498215,13133.82430778999,26.88742569000169,53594.75065656
2022-11-26,21:30:17.000,330,11054901,13045,0,1669498216,13133.89167089,26.831032649999543,53594.82052776
2022-11-26,21:30:18.000,330,11054907,12805,0,1669498217,13133.88493457999,26.795787000002747,53594.75764368001
2022-11-26,21:30:19.000,330,11054854,12805,0,1669498218,13133.94556136999,26.746443089999957,53594.75065656
2022-11-26,21:30:20.000,330,11054883,12925,0,1669498219,13134.07355126,26.697099180004443,53594.79257928
2022-11-26,21:30:21.000,330,11054858,13045,0,1669498220,13134.215013770001,26.704148310003802,53594.785592160006
2022-11-26,21:30:22.000,330,11054889,12845,0,1669498221,13134.248695319991,26.690050049997808,53594.72270808
2022-11-26,21:30:23.000,330,11054890,12685,0,1669498222,13134.383421519997,26.697099180004443,53594.73668232001
2022-11-26,21:30:24.000,330,11054881,12925,0,1669498223,13134.437312000002,26.66890265999973,53594.785592160006
2022-11-26,21:30:25.000,330,11054861,12925,0,1669498224,13134.437312000002,26.71119744000316,53594.75065656
2022-11-26,21:30:26.000,330,11054853,12805,0,1669498225,13134.565301889997,26.71119744000316,53594.764630800004
2022-11-26,21:30:27.000,330,11054912,12965,0,1669498226,13134.598983440002,26.72529570000188,53594.764630800004
2022-11-26,21:30:28.000,330,11054880,12925,0,1669498227,13134.551829269993,26.71824657000252,53594.75764368001
2022-11-26,21:30:29.000,330,11054865,13125,0,1669498228,13134.632664989993,26.753492219999316,53594.85546336001
2022-11-26,21:30:30.000,330,11054938,12885,0,1669498229,13134.652873919993,26.809885260001465,53594.84847624
2022-11-26,21:30:31.000,330,11054866,12845,0,1669498230,13134.652873919993,26.831032649999543,53594.86245048
2022-11-26,21:30:32.000,330,11054882,13005,0,1669498231,13134.598983440002,26.88742569000169,53594.75065656
2022-11-26,21:30:33.000,330,11054892,12845,0,1669498232,13134.612456059993,26.94381873000384,53594.85546336001
2022-11-26,21:30:34.000,330,11054861,12765,0,1669498233,13134.518147720002,27.021359160004067,53594.77161792
2022-11-26,21:30:35.000,330,11054881,12765,0,1669498234,13134.491202479992,27.09185045999766,53594.79257928
2022-11-26,21:30:36.000,330,11054883,12765,0,1669498235,13134.538356650002,27.148243499999808,53594.87642472001
2022-11-26,21:30:37.000,330,11054876,12965,0,1669498236,13134.457520930002,27.19053828000324,53594.883411840005
2022-11-26,21:30:38.000,330,11054922,12925,0,1669498237,13134.464257239997,27.268078710003465,53594.883411840005
2022-11-26,21:30:39.000,330,11054895,13205,0,1669498238,13134.403630449997,27.2962752300009,53594.8694376
2022-11-26,21:30:40.000,330,11054881,12845,0,1669498239,13134.410366759992,27.338570010004332,53594.81354064
2022-11-26,21:30:41.000,330,11054904,12685,0,1669498240,13134.477729860002,27.35266827000305,53594.84148912
2022-11-26,21:30:42.000,330,11054905,12965,0,1669498241,13134.464257239997,27.35971740000241,53594.82052776
2022-11-26,21:30:43.000,330,11054888,12925,0,1669498242,13134.491202479992,27.409061309997924,53594.86245048
2022-11-26,21:30:44.000,330,11054876,12925,0,1669498243,13134.464257239997,27.444306960001995,53594.84148912
2022-11-26,21:30:45.000,330,11054879,13005,0,1669498244,13134.457520930002,27.423159570003918,53594.82751488001
2022-11-26,21:30:46.000,330,11054871,12885,0,1669498245,13134.497938790002,27.423159570003918,53594.75764368001
2022-11-26,21:30:47.000,330,11054904,13045,0,1669498246,13134.497938790002,27.41611044000456,53594.81354064
2022-11-26,21:30:48.000,330,11054892,12965,0,1669498247,13134.464257239997,27.36676653000177,53594.79257928
2022-11-26,21:30:49.000,330,11054915,12965,0,1669498248,13134.444048309997,27.34561914000369,53594.785592160006
2022-11-26,21:30:50.000,330,11054882,12885,0,1669498249,13134.309322109992,27.34561914000369,53594.764630800004
2022-11-26,21:30:51.000,330,11054890,12965,0,1669498250,13134.275640560001,27.324471749998338,53594.75764368001
2022-11-26,21:30:52.000,330,11054867,12925,0,1669498251,13134.12744173999,27.331520879997697,53594.74366944
2022-11-26,21:30:53.000,330,11054905,12885,0,1669498252,13134.05334233,27.35971740000241,53594.73668232001
2022-11-26,21:30:54.000,330,11054888,12885,0,1669498253,13133.97250661,27.35266827000305,53594.666811120005
2022-11-26,21:30:55.000,330,11054833,12605,0,1669498254,13133.777153619994,27.373815660001128,53594.617901280006
2022-11-26,21:30:56.000,330,11054929,12685,0,1669498255,13133.74347206999,27.402012179998565,53594.63886264001
2022-11-26,21:30:57.000,330,11054869,13125,0,1669498256,13133.72326313999,27.409061309997924,53594.65982400001
2022-11-26,21:30:58.000,330,11054867,12885,0,1669498257,13133.507701219998,27.444306960001995,53594.6248884
2022-11-26,21:30:59.000,330,11054907,12885,0,1669498258,13133.494228599993,27.47955260999879,53594.666811120005
2022-11-26,21:31:00.000,330,11054888,13045,0,1669498259,13133.379711330002,27.493650870004785,53594.58995280001
2022-11-26,21:31:01.000,330,11054884,12845,0,1669498260,13133.312348229992,27.48660173999815,53594.666811120005
2022-11-26,21:31:02.000,330,11054877,13125,0,1669498261,13133.184358339997,27.507749130003504,53594.617901280006
2022-11-26,21:31:03.000,330,11054861,12805,0,1669498262,13133.177622030002,27.507749130003504,53594.58995280001
2022-11-26,21:31:04.000,330,11054919,13085,0,1669498263,13133.069841069992,27.514798260002863,53594.548030080005
2022-11-26,21:31:05.000,330,11054888,12965,0,1669498264,13132.968796419991,27.493650870004785,53594.46418464
2022-11-26,21:31:06.000,330,11054836,12845,0,1669498265,13132.921642249996,27.437257830002636,53594.44322328001
2022-11-26,21:31:07.000,330,11054889,12805,0,1669498266,13132.968796419991,27.402012179998565,53594.46418464
2022-11-26,21:31:08.000,330,11054874,12845,0,1669498267,13132.928378559991,27.35266827000305,53594.49213312001
2022-11-26,21:31:09.000,330,11054881,13085,0,1669498268,13132.90816962999,27.289226100001542,53594.47815888
2022-11-26,21:31:10.000,330,11054887,13005,0,1669498269,13132.820597599995,27.253980450004747,53594.38732632
2022-11-26,21:31:11.000,330,11054895,12885,0,1669498270,13132.80712497999,27.17644002000452,53594.36636496
2022-11-26,21:31:12.000,330,11054920,12965,0,1669498271,13132.759970809995,27.169390889997885,53594.39431344001
2022-11-26,21:31:13.000,330,11054909,13045,0,1669498272,13132.780179739995,27.12709611000173,53594.30348088001
2022-11-26,21:31:14.000,330,11054882,12965,0,1669498273,13132.739761879995,27.112997850003012,53594.282519520006
2022-11-26,21:31:15.000,330,11054882,13245,0,1669498274,13132.73302557,27.098899590004294,53594.25457104001
2022-11-26,21:31:16.000,330,11054881,12885,0,1669498275,13132.70608032999,27.09185045999766,53594.20566120001
2022-11-26,21:31:17.000,330,11054917,12805,0,1669498276,13132.74649818999,27.0848013299983,53594.19867408
2022-11-26,21:31:18.000,330,11054904,12965,0,1669498277,13132.68587139999,27.155292629999167,53594.17771272
2022-11-26,21:31:19.000,330,11054902,12965,0,1669498278,13132.63198092,27.14119437000045,53594.15675136001
2022-11-26,21:31:20.000,330,11054890,13085,0,1669498279,13132.578090439994,27.211685670001316,53594.0309832
2022-11-26,21:31:21.000,330,11054862,12725,0,1669498280,13132.58482674999,27.239882189998752,53594.0309832
2022-11-26,21:31:22.000,330,11054863,13045,0,1669498281,13132.578090439994,27.239882189998752,53594.05893168001
2022-11-26,21:31:23.000,330,11054894,12965,0,1669498282,13132.61177199,27.30332436000026,53594.03797032001
2022-11-26,21:31:24.000,330,11054875,12925,0,1669498283,13132.537672579994,27.324471749998338,53593.98906048001
2022-11-26,21:31:25.000,330,11054886,12765,0,1669498284,13132.54440888999,27.35971740000241,53593.996047600005
2022-11-26,21:31:26.000,330,11054878,12965,0,1669498285,13132.57135413,27.380864790000487,53593.96809912001
2022-11-26,21:31:27.000,330,11054870,12965,0,1669498286,13132.5511452,27.41611044000456,53593.89124080001
2022-11-26,21:31:28.000,330,11054874,13125,0,1669498287,13132.510727339999,27.47955260999879,53593.87027944001
2022-11-26,21:31:29.000,330,11054916,12845,0,1669498288,13132.443364239989,27.451356090001354,53593.79342112
2022-11-26,21:31:30.000,330,11054838,12965,0,1669498289,13132.355792209994,27.48660173999815,53593.81438248
2022-11-26,21:31:31.000,330,11054837,13005,0,1669498290,13132.355792209994,27.47955260999879,53593.80040824001
2022-11-26,21:31:32.000,330,11054885,13045,0,1669498291,13132.187384459998,27.47955260999879,53593.80040824001
2022-11-26,21:31:33.000,330,11054844,12885,0,1669498292,13132.079603500002,27.48660173999815,53593.81438248
2022-11-26,21:31:34.000,330,11054903,12925,0,1669498293,13131.917932060001,27.465454350000073,53593.779446880006
2022-11-26,21:31:35.000,330,11054845,12965,0,1669498294,13131.742787999996,27.472503479999432,53593.65367872001
2022-11-26,21:31:36.000,330,11054897,12925,0,1669498295,13131.56764393999,27.514798260002863,53593.61874312
2022-11-26,21:31:37.000,330,11054891,12805,0,1669498296,13131.480071909995,27.52889652000158,53593.63970448
2022-11-26,21:31:38.000,330,11054892,12885,0,1669498297,13131.318400469994,27.613486080001167,53593.541884800004
2022-11-26,21:31:39.000,330,11054890,12805,0,1669498298,13131.210619509999,27.683977380002034,53593.55585904001
2022-11-26,21:31:40.000,330,11054870,12965,0,1669498299,13131.042211759988,27.789714329999697,53593.52092344
2022-11-26,21:31:41.000,330,11054853,12965,0,1669498300,13131.022002829988,27.888402149998,53593.48598784001
2022-11-26,21:31:42.000,330,11054892,12885,0,1669498301,13130.887276629997,28.036433879999095,53593.4720136
2022-11-26,21:31:43.000,330,11054857,13045,0,1669498302,13130.745814119997,28.12807256999804,53593.374193920004
2022-11-26,21:31:44.000,330,11054910,12805,0,1669498303,13130.671714709992,28.240858650002338,53593.325284080005
2022-11-26,21:31:45.000,330,11054892,12765,0,1669498304,13130.577406370001,28.297251690004487,53593.22047728001
2022-11-26,21:31:46.000,330,11054863,13005,0,1669498305,13130.40899861999,28.367742989998078,53593.1226576
2022-11-26,21:31:47.000,330,11054873,12965,0,1669498306,13130.402262309995,28.381841250004072,53593.14361896
2022-11-26,21:31:48.000,330,11054918,13205,0,1669498307,13130.37531707,28.39593951000279,53593.13663184
2022-11-26,21:31:49.000,330,11054888,12965,0,1669498308,13130.41573493,28.438234289998945,53593.02483792
2022-11-26,21:31:50.000,330,11054880,13045,0,1669498309,13130.37531707,28.4593816800043,53592.989902320005
2022-11-26,21:31:51.000,330,11054876,13005,0,1669498310,13130.32816289999,28.473479940003017,53592.96195384001
2022-11-26,21:31:52.000,330,11054906,12805,0,1669498311,13130.28774503999,28.52282384999853,53592.92701824
2022-11-26,21:31:53.000,330,11054905,12885,0,1669498312,13130.30795396999,28.536922110004525,53592.8781084
2022-11-26,21:31:54.000,330,11054916,12765,0,1669498313,13130.22711824999,28.58626602000004,53592.92701824
2022-11-26,21:31:55.000,330,11054929,13045,0,1669498314,13130.18670038999,28.58626602000004,53592.85714704
2022-11-26,21:31:56.000,330,11054858,12805,0,1669498315,13130.139546219994,28.663806450000266,53592.83618568
2022-11-26,21:31:57.000,330,11054888,12965,0,1669498316,13130.051974189999,28.684953839998343,53592.80125008
2022-11-26,21:31:58.000,330,11054867,12885,0,1669498317,13129.950929539998,28.74839600999985,53592.773301600006
2022-11-26,21:31:59.000,330,11054840,13045,0,1669498318,13129.782521790003,28.776592530004564,53592.66150768
2022-11-26,21:32:00.000,330,11054894,12885,0,1669498319,13129.654531899992,28.825936440000078,53592.654520560005
2022-11-26,21:32:01.000,330,11054883,12765,0,1669498320,13129.499596770002,28.832985569999437,53592.54272664
2022-11-26,21:32:02.000,330,11054887,12845,0,1669498321,13129.412024739991,28.903476870000304,53592.52176528
2022-11-26,21:32:03.000,330,11054904,13045,0,1669498322,13129.33792533,28.896427740000945,53592.54971376001
2022-11-26,21:32:04.000,330,11054905,13045,0,1669498323,13129.243616989996,28.952820780003094,53592.4938168
2022-11-26,21:32:05.000,330,11054924,12765,0,1669498324,13129.18972650999,28.959869910002453,53592.43093272001
2022-11-26,21:32:06.000,330,11054913,13045,0,1669498325,13129.061736619995,28.98101730000053,53592.47984256001
2022-11-26,21:32:07.000,330,11054879,12685,0,1669498326,13129.02805506999,28.97396817000117,53592.416958480004
2022-11-26,21:32:08.000,330,11054882,12765,0,1669498327,13128.960691969995,28.98806642999989,53592.40298424
2022-11-26,21:32:09.000,330,11054862,12845,0,1669498328,13128.900065179994,28.99511555999925,53592.270228960006
2022-11-26,21:32:10.000,330,11054902,12765,0,1669498329,13128.839438389994,29.03036121000332,53592.221319120006
2022-11-26,21:32:11.000,330,11054894,12885,0,1669498330,13128.96742827999,29.051508600001398,53592.24228048001
2022-11-26,21:32:12.000,330,11054894,13045,0,1669498331,13129.041527689995,29.04445947000204,53592.1793964
2022-11-26,21:32:13.000,330,11054893,12965,0,1669498332,13129.102154479995,29.065606860000116,53592.13747368
2022-11-26,21:32:14.000,330,11054876,12605,0,1669498333,13129.23014436999,29.086754249998194,53592.11651232
2022-11-26,21:32:15.000,330,11054914,13125,0,1669498334,13129.27729854,29.136098160000984,53592.053628240006
2022-11-26,21:32:16.000,330,11054850,12845,0,1669498335,13129.364870569996,29.15724554999906,53591.99773128
2022-11-26,21:32:17.000,330,11054918,12845,0,1669498336,13129.620850350002,29.185442070003774,53591.97676992001
2022-11-26,21:32:18.000,330,11054889,12925,0,1669498337,13129.715158689993,29.22068772000057,53591.99074416
2022-11-26,21:32:19.000,330,11054900,13045,0,1669498338,13129.863357509988,29.21363859000121,53591.94882144
2022-11-26,21:32:20.000,330,11054913,12765,0,1669498339,13129.950929539998,29.22068772000057,53591.92087296
2022-11-26,21:32:21.000,330,11054870,13045,0,1669498340,13130.051974189999,29.192491200003133,53591.87895024001
2022-11-26,21:32:22.000,330,11054907,12965,0,1669498341,13130.16649145999,29.199540330002492,53591.8999116
2022-11-26,21:32:23.000,330,11054900,12885,0,1669498342,13130.26753610999,29.178392940004414,53591.864976000004
2022-11-26,21:32:24.000,330,11054902,12925,0,1669498343,13130.395526,29.15724554999906,53591.83702752001
2022-11-26,21:32:25.000,330,11054898,12965,0,1669498344,13130.44941647999,29.22068772000057,53591.75318208
2022-11-26,21:32:26.000,330,11054867,13045,0,1669498345,13130.51677958,29.25593337000464,53591.78113056
2022-11-26,21:32:27.000,330,11054905,12765,0,1669498346,13130.49657065,29.284129890002077,53591.77414344
2022-11-26,21:32:28.000,330,11054861,13125,0,1669498347,13130.584142679996,29.347572060003586,53591.8300404
2022-11-26,21:32:29.000,330,11054871,12805,0,1669498348,13130.563933749996,29.38986683999974,53591.78811768001
2022-11-26,21:32:30.000,330,11054935,12925,0,1669498349,13130.489834339991,29.44625988000189,53591.83702752001
2022-11-26,21:32:31.000,330,11054875,12965,0,1669498350,13130.43594386,29.573144220004906,53591.767156320006
2022-11-26,21:32:32.000,330,11054874,12925,0,1669498351,13130.35510814,29.6083898700017,53591.746194960004
2022-11-26,21:32:33.000,330,11054875,13005,0,1669498352,13130.34837182999,29.65773378000449,53591.78811768001
2022-11-26,21:32:34.000,330,11054888,12565,0,1669498353,13130.281008729995,29.721175949998724,53591.73222072
2022-11-26,21:32:35.000,330,11054903,12765,0,1669498354,13130.200173009995,29.756421600002795,53591.697285120004
2022-11-26,21:32:36.000,330,11054895,12805,0,1669498355,13130.13280991,29.81281463999767,53591.697285120004
2022-11-26,21:32:37.000,330,11054874,12965,0,1669498356,13130.08565573999,29.876256809999177,53591.71125936001
2022-11-26,21:32:38.000,330,11054934,12925,0,1669498357,13130.004820019989,29.890355069997895,53591.68331088
2022-11-26,21:32:39.000,330,11054926,12845,0,1669498358,13129.883566439988,30.02428854000027,53591.63440104
2022-11-26,21:32:40.000,330,11054913,12645,0,1669498359,13129.789258099998,30.03838679999899,53591.56452984
2022-11-26,21:32:41.000,330,11054872,12885,0,1669498360,13129.668004519997,30.115927229999215,53591.56452984
2022-11-26,21:32:42.000,330,11054900,13045,0,1669498361,13129.486124149997,30.151172880003287,53591.55754272
2022-11-26,21:32:43.000,330,11054905,13045,0,1669498362,13129.33792533,30.193467659999442,53591.53658136
2022-11-26,21:32:44.000,330,11054912,12965,0,1669498363,13129.243616989996,30.26395896000031,53591.46671016
2022-11-26,21:32:45.000,330,11054910,13045,0,1669498364,13129.14930864999,30.292155479997746,53591.410813200004
2022-11-26,21:32:46.000,330,11054933,12925,0,1669498365,13129.06847292999,30.285106349998387,53591.410813200004
2022-11-26,21:32:47.000,330,11054875,12845,0,1669498366,13129.03479138,30.341499390000536,53591.37587760001
2022-11-26,21:32:48.000,330,11054910,12765,0,1669498367,13128.98763720999,30.30625374000374,53591.30600640001
2022-11-26,21:32:49.000,330,11054894,12765,0,1669498368,13128.960691969995,30.285106349998387,53591.243122320004
2022-11-26,21:32:50.000,330,11054885,12725,0,1669498369,13128.89332887,30.235762440002873,53591.22914808
2022-11-26,21:32:51.000,330,11054857,12765,0,1669498370,13128.89332887,30.144123750003928,53591.2710708
2022-11-26,21:32:52.000,330,11054852,12805,0,1669498371,13128.86638362999,30.13707462000457,53591.2710708
2022-11-26,21:32:53.000,330,11054894,13085,0,1669498372,13128.86638362999,30.115927229999215,53591.22914808
2022-11-26,21:32:54.000,330,11054838,12925,0,1669498373,13128.758602669994,30.115927229999215,53591.18023824
2022-11-26,21:32:55.000,330,11054850,12885,0,1669498374,13128.650821709998,30.07363245000306,53591.10337992
2022-11-26,21:32:56.000,330,11054907,12685,0,1669498375,13128.563249680003,30.08773071000178,53591.08940568001
2022-11-26,21:32:57.000,330,11054892,12805,0,1669498376,13128.509359199998,30.094779840001138,53591.10337992
2022-11-26,21:32:58.000,330,11054857,12885,0,1669498377,13128.421787170002,30.108878099999856,53591.08241856
2022-11-26,21:32:59.000,330,11054912,12885,0,1669498378,13128.320742520002,30.115927229999215,53591.05447008
2022-11-26,21:33:00.000,330,11054882,12725,0,1669498379,13128.354424069992,30.108878099999856,53591.05447008
2022-11-26,21:33:01.000,330,11054911,12805,0,1669498380,13128.361160380002,30.07363245000306,53591.01254736
2022-11-26,21:33:02.000,330,11054907,12605,0,1669498381,13128.307269899997,30.052485059997707,53590.99857312001
2022-11-26,21:33:03.000,330,11054890,12765,0,1669498382,13128.293797279992,30.01723941000091,53590.928701920006
2022-11-26,21:33:04.000,330,11054907,12885,0,1669498383,13128.246643109997,30.003141150002193,53590.879792080006
2022-11-26,21:33:05.000,330,11054879,12925,0,1669498384,13128.260115730001,30.03838679999899,53590.82389512
2022-11-26,21:33:06.000,330,11054881,12965,0,1669498385,13128.253379419992,30.045435929998348,53590.82389512
2022-11-26,21:33:07.000,330,11054893,12765,0,1669498386,13128.307269899997,30.07363245000306,53590.84485648
2022-11-26,21:33:08.000,330,11054911,12845,0,1669498387,13128.361160380002,30.0665833200037,53590.91472768
2022-11-26,21:33:09.000,330,11054904,12845,0,1669498388,13128.448732409997,30.101828970000497,53590.816908
2022-11-26,21:33:10.000,330,11054893,13005,0,1669498389,13128.428523479997,30.130025489997934,53590.73306256001
2022-11-26,21:33:11.000,330,11054901,12685,0,1669498390,13128.590194919998,30.115927229999215,53590.75402392001
2022-11-26,21:33:12.000,330,11054851,12885,0,1669498391,13128.691239569998,30.130025489997934,53590.740049680004
2022-11-26,21:33:13.000,330,11054890,12965,0,1669498392,13128.772075289999,30.13707462000457,53590.7470368
2022-11-26,21:33:14.000,330,11054905,12885,0,1669498393,13128.852911009999,30.130025489997934,53590.78197240001
2022-11-26,21:33:15.000,330,11054897,13125,0,1669498394,13128.940483039994,30.144123750003928,53590.78895952
2022-11-26,21:33:16.000,330,11054932,12885,0,1669498395,13129.02805506999,30.101828970000497,53590.76799816
2022-11-26,21:33:17.000,330,11054892,13205,0,1669498396,13129.162781269995,30.08068158000242,53590.75402392001
2022-11-26,21:33:18.000,330,11054938,12925,0,1669498397,13129.203199129995,30.08773071000178,53590.761011040006
2022-11-26,21:33:19.000,330,11054899,13085,0,1669498398,13129.12909971999,30.08773071000178,53590.73306256001
2022-11-26,21:33:20.000,330,11054918,13085,0,1669498399,13129.07520924,30.101828970000497,53590.6771656
2022-11-26,21:33:21.000,330,11054891,12725,0,1669498400,13129.00784613999,30.158222010002646,53590.69812696
2022-11-26,21:33:22.000,330,11054929,12925,0,1669498401,13129.02805506999,30.179369400000724,53590.761011040006
2022-11-26,21:33:23.000,330,11054850,12765,0,1669498402,13128.98763720999,30.2005167899988,53590.77498528
2022-11-26,21:33:24.000,330,11054916,12845,0,1669498403,13128.95395566,30.228713310003513,53590.69812696
2022-11-26,21:33:25.000,330,11054914,12925,0,1669498404,13128.99437352,30.24281157000223,53590.740049680004
2022-11-26,21:33:26.000,330,11054881,13045,0,1669498405,13128.99437352,30.26395896000031,53590.66319136001
2022-11-26,21:33:27.000,330,11054874,13045,0,1669498406,13129.09541817,30.221664180004154,53590.691139840004
2022-11-26,21:33:28.000,330,11054893,12725,0,1669498407,13129.17625389,30.172320270001364,53590.68415272001
2022-11-26,21:33:29.000,330,11054894,13085,0,1669498408,13129.304243779996,30.122976359998574,53590.61428152001
2022-11-26,21:33:30.000,330,11054905,12845,0,1669498409,13129.412024739991,30.094779840001138,53590.6072944
2022-11-26,21:33:31.000,330,11054922,12805,0,1669498410,13129.593905109992,30.02428854000027,53590.60030728
2022-11-26,21:33:32.000,330,11054881,12965,0,1669498411,13129.795994409993,29.932649850001326,53590.63524288001
2022-11-26,21:33:33.000,330,11054914,12925,0,1669498412,13129.984611089989,29.925600720001967,53590.64921712
2022-11-26,21:33:34.000,330,11054939,13085,0,1669498413,13130.04523787999,29.869207679999818,53590.66319136001
2022-11-26,21:33:35.000,330,11054886,12925,0,1669498414,13130.11260098,29.84101116000238,53590.66319136001
2022-11-26,21:33:36.000,330,11054940,12925,0,1669498415,13130.08565573999,29.890355069997895,53590.593320160006
2022-11-26,21:33:37.000,330,11054857,13045,0,1669498416,13130.031765259999,29.90445333000389,53590.61428152001
2022-11-26,21:33:38.000,330,11054876,12765,0,1669498417,13129.944193229989,29.90445333000389,53590.64921712
2022-11-26,21:33:39.000,330,11054890,12645,0,1669498418,13129.977874779994,29.953797239999403,53590.75402392001
2022-11-26,21:33:40.000,330,11054894,12765,0,1669498419,13129.903775369989,29.981993760004116,53590.761011040006
2022-11-26,21:33:41.000,330,11054861,12845,0,1669498420,13129.782521790003,30.03133766999963,53590.75402392001
2022-11-26,21:33:42.000,330,11054936,12925,0,1669498421,13129.688213449997,30.052485059997707,53590.740049680004
2022-11-26,21:33:43.000,330,11054897,12765,0,1669498422,13129.627586659997,30.130025489997934,53590.73306256001
2022-11-26,21:33:44.000,330,11054894,12925,0,1669498423,13129.620850350002,30.158222010002646,53590.78197240001
2022-11-26,21:33:45.000,330,11054887,12965,0,1669498424,13129.533278319992,30.186418530000083,53590.6771656
2022-11-26,21:33:46.000,330,11054879,12925,0,1669498425,13129.499596770002,30.193467659999442,53590.79594664
2022-11-26,21:33:47.000,330,11054913,12965,0,1669498426,13129.600641420002,30.214615050004795,53590.79594664
2022-11-26,21:33:48.000,330,11054915,13125,0,1669498427,13129.647795589997,30.20756591999816,53590.80293376001
2022-11-26,21:33:49.000,330,11054866,13085,0,1669498428,13129.641059280002,30.221664180004154,53590.83786936
2022-11-26,21:33:50.000,330,11054928,12765,0,1669498429,13129.668004519997,30.193467659999442,53590.83088224001
2022-11-26,21:33:51.000,330,11054904,13085,0,1669498430,13129.715158689993,30.158222010002646,53590.83786936
2022-11-26,21:33:52.000,330,11054871,12885,0,1669498431,13129.748840239998,30.03838679999899,53590.84485648
2022-11-26,21:33:53.000,330,11054895,12845,0,1669498432,13129.782521790003,29.989042890003475,53590.816908
2022-11-26,21:33:54.000,330,11054890,12725,0,1669498433,13129.822939649988,29.939698980000685,53590.90075344001
2022-11-26,21:33:55.000,330,11054864,12925,0,1669498434,13129.809467029998,29.8551094200011,53590.90075344001
2022-11-26,21:33:56.000,330,11054887,12925,0,1669498435,13129.795994409993,29.81281463999767,53590.907740560004
2022-11-26,21:33:57.000,330,11054920,12885,0,1669498436,13129.789258099998,29.819863770004304,53590.92171480001
2022-11-26,21:33:58.000,330,11054907,12805,0,1669498437,13129.708422379998,29.819863770004304,53590.928701920006
2022-11-26,21:33:59.000,330,11054901,12925,0,1669498438,13129.634322969992,29.89740420000453,53590.89376632
2022-11-26,21:34:00.000,330,11054880,12965,0,1669498439,13129.566959869997,29.981993760004116,53590.858830720004
2022-11-26,21:34:01.000,330,11054903,12765,0,1669498440,13129.492860459992,29.989042890003475,53590.90075344001
2022-11-26,21:34:02.000,330,11054881,12965,0,1669498441,13129.506333079997,30.045435929998348,53590.93568904
2022-11-26,21:34:03.000,330,11054854,13125,0,1669498442,13129.479387840001,30.158222010002646,53590.96363752
2022-11-26,21:34:04.000,330,11054881,13045,0,1669498443,13129.438969980001,30.24281157000223,53590.92171480001
2022-11-26,21:34:05.000,330,11054922,13125,0,1669498444,13129.358134260001,30.27100808999967,53590.87280496001
2022-11-26,21:34:06.000,330,11054890,12645,0,1669498445,13129.27729854,30.30625374000374,53590.91472768
2022-11-26,21:34:07.000,330,11054869,12925,0,1669498446,13129.20993543999,30.369695909997972,53590.92171480001
2022-11-26,21:34:08.000,330,11054883,12805,0,1669498447,13129.06847292999,30.461334600004193,53590.94966328001
2022-11-26,21:34:09.000,330,11054901,12685,0,1669498448,13128.900065179994,30.531825899997784,53590.84485648
2022-11-26,21:34:10.000,330,11054921,12965,0,1669498449,13128.765338979989,30.581169810000574,53590.8867792
2022-11-26,21:34:11.000,330,11054915,12885,0,1669498450,13128.603667539988,30.567071550001856,53590.96363752
2022-11-26,21:34:12.000,330,11054871,12925,0,1669498451,13128.543040750003,30.623464590004005,53590.928701920006
2022-11-26,21:34:13.000,330,11054897,12805,0,1669498452,13128.428523479997,30.72215241000231,53590.91472768
2022-11-26,21:34:14.000,330,11054909,12805,0,1669498453,13128.421787170002,30.750348929999745,53590.858830720004
2022-11-26,21:34:15.000,330,11054900,12765,0,1669498454,13128.354424069992,30.820840230000613,53590.76799816
2022-11-26,21:34:16.000,330,11054887,12885,0,1669498455,13128.401578240002,30.84903674999805,53590.78197240001
2022-11-26,21:34:17.000,330,11054868,12965,0,1669498456,13128.509359199998,30.863135010004044,53590.84485648
2022-11-26,21:34:18.000,330,11054861,12925,0,1669498457,13128.657558019993,30.820840230000613,53590.80293376001
2022-11-26,21:34:19.000,330,11054895,12965,0,1669498458,13128.778811599994,30.792643710003176,53590.84485648
2022-11-26,21:34:20.000,330,11054907,12965,0,1669498459,13128.879856249994,30.750348929999745,53590.78197240001
2022-11-26,21:34:21.000,330,11054919,12965,0,1669498460,13128.92701041999,30.70100502000423,53590.761011040006
2022-11-26,21:34:22.000,330,11054858,12965,0,1669498461,13129.07520924,30.65166111000144,53590.809920880005
2022-11-26,21:34:23.000,330,11054909,13085,0,1669498462,13129.03479138,30.70100502000423,53590.7470368
2022-11-26,21:34:24.000,330,11054880,12805,0,1669498463,13129.00784613999,30.71510328000295,53590.78197240001
2022-11-26,21:34:25.000,330,11054923,12845,0,1669498464,13128.86638362999,30.71510328000295,53590.71908832
2022-11-26,21:34:26.000,330,11054882,12885,0,1669498465,13128.724921119989,30.771496319997823,53590.64921712
2022-11-26,21:34:27.000,330,11054847,12885,0,1669498466,13128.576722299993,30.813791100001254,53590.7470368
2022-11-26,21:34:28.000,330,11054902,13005,0,1669498467,13128.374632999992,30.89133153000148,53590.69812696
2022-11-26,21:34:29.000,330,11054887,13045,0,1669498468,13128.206225249996,30.982970220000425,53590.70511408001
2022-11-26,21:34:30.000,330,11054878,12885,0,1669498469,13127.93677285,31.06755978000001,53590.6072944
2022-11-26,21:34:31.000,330,11054864,12885,0,1669498470,13127.802046649995,31.1169036900028,53590.62126864
2022-11-26,21:34:32.000,330,11054919,12805,0,1669498471,13127.71447462,31.166247599998314,53590.57934592
2022-11-26,21:34:33.000,330,11054894,13085,0,1669498472,13127.660584139994,31.215591510001104,53590.6072944
2022-11-26,21:34:34.000,330,11054847,12885,0,1669498473,13127.674056759999,31.279033680002613,53590.56537168001
2022-11-26,21:34:35.000,330,11054896,12885,0,1669498474,13127.674056759999,31.34952498000348,53590.53043608
2022-11-26,21:34:36.000,330,11054889,12965,0,1669498475,13127.79531034,31.321328459998767,53590.474539120005
2022-11-26,21:34:37.000,330,11054909,12885,0,1669498476,13127.89635499,31.363623240002198,53590.55139744
2022-11-26,21:34:38.000,330,11054847,12765,0,1669498477,13127.99066332999,31.363623240002198,53590.5024876
2022-11-26,21:34:39.000,330,11054935,12965,0,1669498478,13128.165807389996,31.363623240002198,53590.5024876
2022-11-26,21:34:40.000,330,11054914,12685,0,1669498479,13128.239906800001,31.35657411000284,53590.41864216001
2022-11-26,21:34:41.000,330,11054942,13005,0,1669498480,13128.435259789992,31.30018107000069,53590.39069368
2022-11-26,21:34:42.000,330,11054904,12925,0,1669498481,13128.563249680003,31.257886290004535,53590.376719440006
2022-11-26,21:34:43.000,330,11054895,12965,0,1669498482,13128.644085399988,31.257886290004535,53590.41165504
2022-11-26,21:34:44.000,330,11054886,12845,0,1669498483,13128.684503259989,31.2508371599979,53590.43960352
2022-11-26,21:34:45.000,330,11054887,13205,0,1669498484,13128.623876469988,31.24378802999854,53590.41165504
2022-11-26,21:34:46.000,330,11054864,12965,0,1669498485,13128.549777059998,31.222640640000463,53590.43960352
2022-11-26,21:34:47.000,330,11054956,13125,0,1669498486,13128.468941339997,31.264935420003894,53590.49550048001
2022-11-26,21:34:48.000,330,11054930,12885,0,1669498487,13128.293797279992,31.30723020000005,53590.46755200001
2022-11-26,21:34:49.000,330,11054919,13125,0,1669498488,13128.132125839991,31.34247585000412,53590.41165504
2022-11-26,21:34:50.000,330,11054923,13085,0,1669498489,13127.97719071,31.420016280004347,53590.425629280006
2022-11-26,21:34:51.000,330,11054917,12965,0,1669498490,13127.91656392,31.47640931999922,53590.49550048001
2022-11-26,21:34:52.000,330,11054921,12805,0,1669498491,13127.77510141,31.53985149000073,53590.39069368
2022-11-26,21:34:53.000,330,11054909,12925,0,1669498492,13127.721210929994,31.610342790001596,53590.4326164
2022-11-26,21:34:54.000,330,11054864,13125,0,1669498493,13127.69426569,31.65263756999775,53590.39069368
2022-11-26,21:34:55.000,330,11054888,13045,0,1669498494,13127.680793069994,31.7090306099999,53590.32780960001
2022-11-26,21:34:56.000,330,11054892,12845,0,1669498495,13127.802046649995,31.779521910000767,53590.32780960001
2022-11-26,21:34:57.000,330,11054926,12845,0,1669498496,13127.99739964,31.800669299998845,53590.39069368
2022-11-26,21:34:58.000,330,11054914,13045,0,1669498497,13128.226434179996,31.871160599999712,53590.33479672
2022-11-26,21:34:59.000,330,11054899,12765,0,1669498498,13128.367896689997,31.88525885999843,53590.39069368
2022-11-26,21:35:00.000,330,11054886,12765,0,1669498499,13128.441996100002,31.9205045100025,53590.34178384
2022-11-26,21:35:01.000,330,11054903,12605,0,1669498500,13128.522831820002,31.87820972999907,53590.4326164
2022-11-26,21:35:02.000,330,11054895,12845,0,1669498501,13128.441996100002,31.864111470000353,53590.41864216001
2022-11-26,21:35:03.000,330,11054887,12965,0,1669498502,13128.273588349992,31.828865820003557,53590.39069368
2022-11-26,21:35:04.000,330,11054918,13125,0,1669498503,13127.963718089995,31.807718429998204,53590.39768080001
2022-11-26,21:35:05.000,330,11054915,12925,0,1669498504,13127.633638899999,31.772472780001408,53590.39069368
2022-11-26,21:35:06.000,330,11054893,12965,0,1669498505,13127.256405539993,31.786571040000126,53590.38370656
2022-11-26,21:35:07.000,330,11054925,12885,0,1669498506,13127.000425760001,31.807718429998204,53590.46056488
2022-11-26,21:35:08.000,330,11054870,12965,0,1669498507,13126.73770967,31.821816690004198,53590.46755200001
2022-11-26,21:35:09.000,330,11054918,13245,0,1669498508,13126.59624716,31.871160599999712,53590.41864216001
2022-11-26,21:35:10.000,330,11054952,13125,0,1669498509,13126.46825726999,31.89230798999779,53590.306848240005
2022-11-26,21:35:11.000,330,11054900,12885,0,1669498510,13126.59624716,31.864111470000353,53590.292874
2022-11-26,21:35:12.000,330,11054916,12965,0,1669498511,13126.69729181,31.864111470000353,53590.26492552
2022-11-26,21:35:13.000,330,11054902,12765,0,1669498512,13126.919590040001,31.786571040000126,53590.27889976001
2022-11-26,21:35:14.000,330,11054875,12805,0,1669498513,13127.202515060002,31.659686700004386,53590.22998992001
2022-11-26,21:35:15.000,330,11054883,13005,0,1669498514,13127.445022219988,31.546900620000088,53590.26492552
2022-11-26,21:35:16.000,330,11054926,12925,0,1669498515,13127.73468355,31.441163670002425,53590.24396416
2022-11-26,21:35:17.000,330,11054878,13045,0,1669498516,13128.004135949996,31.30723020000005,53590.28588688
2022-11-26,21:35:18.000,330,11054927,12885,0,1669498517,13128.145598459996,31.187394990003668,53590.292874
2022-11-26,21:35:19.000,330,11054874,13205,0,1669498518,13128.320742520002,31.053461520001292,53590.32082248
2022-11-26,21:35:20.000,330,11054884,13125,0,1669498519,13128.354424069992,31.018215870004497,53590.29986112001
2022-11-26,21:35:21.000,330,11054885,12925,0,1669498520,13128.401578240002,30.961822830002347,53590.33479672
2022-11-26,21:35:22.000,330,11054873,12725,0,1669498521,13128.415050859992,30.968871960001707,53590.355758080004
2022-11-26,21:35:23.000,330,11054879,12725,0,1669498522,13128.381369310002,30.94772457000363,53590.41864216001
2022-11-26,21:35:24.000,330,11054909,12965,0,1669498523,13128.266852039997,31.018215870004497,53590.38370656
2022-11-26,21:35:25.000,330,11054887,12805,0,1669498524,13128.138862150001,30.93362631000491,53590.36973232001
2022-11-26,21:35:26.000,330,11054883,12765,0,1669498525,13128.0378175,31.004117609998502,53590.425629280006
2022-11-26,21:35:27.000,330,11054904,12885,0,1669498526,13127.943509159995,31.032314130003215,53590.404667920004
2022-11-26,21:35:28.000,330,11054927,12685,0,1669498527,13127.81551927,31.06051065000065,53590.43960352
2022-11-26,21:35:29.000,330,11054898,12925,0,1669498528,13127.701001999994,31.10985456000344,53590.31383536
2022-11-26,21:35:30.000,330,11054846,12805,0,1669498529,13127.620166279994,31.194444120003027,53590.34178384
2022-11-26,21:35:31.000,330,11054909,12885,0,1669498530,13127.68752937999,31.23673889999918,53590.39069368
2022-11-26,21:35:32.000,330,11054887,12965,0,1669498531,13127.640375209994,31.29313194000133,53590.425629280006
2022-11-26,21:35:33.000,330,11054901,12925,0,1669498532,13127.680793069994,31.30723020000005,53590.41165504
2022-11-26,21:35:34.000,330,11054888,12965,0,1669498533,13127.761628789995,31.34952498000348,53590.36973232001
2022-11-26,21:35:35.000,330,11054884,13085,0,1669498534,13127.84920081999,31.321328459998767,53590.31383536
2022-11-26,21:35:36.000,330,11054912,12765,0,1669498535,13127.8357282,31.30018107000069,53590.29986112001
2022-11-26,21:35:37.000,330,11054891,12805,0,1669498536,13127.93677285,31.257886290004535,53590.3627452
2022-11-26,21:35:38.000,330,11054924,12925,0,1669498537,13127.97045439999,31.23673889999918,53590.38370656
2022-11-26,21:35:39.000,330,11054886,12725,0,1669498538,13128.024344879996,31.187394990003668,53590.39069368
2022-11-26,21:35:40.000,330,11054922,12965,0,1669498539,13128.01760857,31.18034586000431,53590.39768080001
2022-11-26,21:35:41.000,330,11054894,12805,0,1669498540,13128.044553809996,31.13100195000152,53590.48152624
2022-11-26,21:35:42.000,330,11054911,12965,0,1669498541,13128.044553809996,31.159198469998955,53590.46755200001
2022-11-26,21:35:43.000,330,11054910,12725,0,1669498542,13128.03108118999,31.166247599998314,53590.425629280006
2022-11-26,21:35:44.000,330,11054879,12685,0,1669498543,13127.97719071,31.229689769999823,53590.4326164
2022-11-26,21:35:45.000,330,11054920,12885,0,1669498544,13128.01087225999,31.23673889999918,53590.39069368
2022-11-26,21:35:46.000,330,11054908,12965,0,1669498545,13127.99066332999,31.29313194000133,53590.43960352
2022-11-26,21:35:47.000,330,11054892,12845,0,1669498546,13128.01087225999,31.314279329999408,53590.5024876
2022-11-26,21:35:48.000,330,11054924,12845,0,1669498547,13127.983927019995,31.30723020000005,53590.44659064001
2022-11-26,21:35:49.000,330,11054866,12805,0,1669498548,13127.923300229995,31.271984550003253,53590.46056488
2022-11-26,21:35:50.000,330,11054900,13125,0,1669498549,13127.781837719995,31.279033680002613,53590.46755200001
2022-11-26,21:35:51.000,330,11054866,13045,0,1669498550,13127.741419859994,31.187394990003668,53590.44659064001
2022-11-26,21:35:52.000,330,11054921,12965,0,1669498551,13127.599957349994,31.166247599998314,53590.523448960004
2022-11-26,21:35:53.000,330,11054897,12885,0,1669498552,13127.546066869989,31.06051065000065,53590.44659064001
2022-11-26,21:35:54.000,330,11054899,12925,0,1669498553,13127.519121629994,31.01116673999786,53590.49550048001
2022-11-26,21:35:55.000,330,11054879,12765,0,1669498554,13127.498912699994,30.961822830002347,53590.41864216001
2022-11-26,21:35:56.000,330,11054864,12965,0,1669498555,13127.492176389998,30.95477370000299,53590.46056488
2022-11-26,21:35:57.000,330,11054908,12965,0,1669498556,13127.579748419994,30.94067544000427,53590.404667920004
2022-11-26,21:35:58.000,330,11054919,13325,0,1669498557,13127.64711151999,30.926577179998276,53590.5024876
2022-11-26,21:35:59.000,330,11054920,12885,0,1669498558,13127.72794723999,30.926577179998276,53590.41864216001
2022-11-26,21:36:00.000,330,11054895,12805,0,1669498559,13127.842464509995,30.926577179998276,53590.44659064001
2022-11-26,21:36:01.000,330,11054917,12685,0,1669498560,13127.99066332999,30.912478919999558,53590.41165504
2022-11-26,21:36:02.000,330,11054916,12845,0,1669498561,13128.05129011999,30.912478919999558,53590.36973232001
2022-11-26,21:36:03.000,330,11054896,12965,0,1669498562,13128.273588349992,30.827889359999972,53590.43960352
2022-11-26,21:36:04.000,330,11054904,12925,0,1669498563,13128.408314549997,30.89133153000148,53590.46056488
2022-11-26,21:36:05.000,330,11054932,13085,0,1669498564,13128.502622890002,30.926577179998276,53590.53043608
2022-11-26,21:36:06.000,330,11054850,13005,0,1669498565,13128.522831820002,31.01116673999786,53590.45357776
2022-11-26,21:36:07.000,330,11054953,13085,0,1669498566,13128.603667539988,31.046412390001933,53590.55139744
2022-11-26,21:36:08.000,330,11054890,12965,0,1669498567,13128.596931229993,31.088707169998088,53590.53742320001
2022-11-26,21:36:09.000,330,11054870,13045,0,1669498568,13128.569985989998,31.194444120003027,53590.53742320001
2022-11-26,21:36:10.000,330,11054874,13125,0,1669498569,13128.455468719992,31.215591510001104,53590.55838456
2022-11-26,21:36:11.000,330,11054873,12765,0,1669498570,13128.361160380002,31.229689769999823,53590.51646184001
2022-11-26,21:36:12.000,330,11054900,12925,0,1669498571,13128.307269899997,31.24378802999854,53590.61428152001
2022-11-26,21:36:13.000,330,11054921,12805,0,1669498572,13128.159071080001,31.257886290004535,53590.6771656
2022-11-26,21:36:14.000,330,11054902,13125,0,1669498573,13127.97045439999,31.264935420003894,53590.70511408001
2022-11-26,21:36:15.000,330,11054911,12685,0,1669498574,13127.72794723999,31.34952498000348,53590.60030728
2022-11-26,21:36:16.000,330,11054852,12805,0,1669498575,13127.519121629994,31.434114540003065,53590.63524288001
2022-11-26,21:36:17.000,330,11054897,13085,0,1669498576,13127.377659119993,31.51870410000265,53590.642230000005
2022-11-26,21:36:18.000,330,11054862,13085,0,1669498577,13127.236196609992,31.638539309999032,53590.62126864
2022-11-26,21:36:19.000,330,11054902,13085,0,1669498578,13127.114943029992,31.772472780001408,53590.572358800004
2022-11-26,21:36:20.000,330,11054872,13045,0,1669498579,13126.993689449992,31.913455380003143,53590.593320160006
2022-11-26,21:36:21.000,330,11054887,12885,0,1669498580,13126.912853729991,32.01214320000145,53590.62825576
2022-11-26,21:36:22.000,330,11054918,12965,0,1669498581,13126.81180907999,32.082634500002314,53590.53043608
2022-11-26,21:36:23.000,330,11054907,12925,0,1669498582,13126.852226939991,32.13902754000446,53590.46755200001
2022-11-26,21:36:24.000,330,11054908,12965,0,1669498583,13126.845490629996,32.12492927999847,53590.46056488
2022-11-26,21:36:25.000,330,11054885,13085,0,1669498584,13126.89938111,32.06148711000424,53590.3627452
2022-11-26,21:36:26.000,330,11054883,12885,0,1669498585,13126.960007900001,31.92755364000186,53590.36973232001
2022-11-26,21:36:27.000,330,11054917,12885,0,1669498586,13127.040843620001,31.779521910000767,53590.39069368
2022-11-26,21:36:28.000,330,11054847,12845,0,1669498587,13127.189042439997,31.631490179999673,53590.43960352
2022-11-26,21:36:29.000,330,11054891,13045,0,1669498588,13127.303559710002,31.441163670002425,53590.43960352
2022-11-26,21:36:30.000,330,11054899,12965,0,1669498589,13127.465231149989,31.2508371599979,53590.404667920004
2022-11-26,21:36:31.000,330,11054924,12685,0,1669498590,13127.680793069994,31.13100195000152,53590.376719440006
2022-11-26,21:36:32.000,330,11054899,13085,0,1669498591,13127.87614606,31.06755978000001,53590.45357776
2022-11-26,21:36:33.000,330,11054915,12885,0,1669498592,13128.084971669996,31.01116673999786,53590.45357776
2022-11-26,21:36:34.000,330,11054886,13125,0,1669498593,13128.239906800001,31.032314130003215,53590.49550048001
2022-11-26,21:36:35.000,330,11054912,12965,0,1669498594,13128.320742520002,31.1169036900028,53590.44659064001
2022-11-26,21:36:36.000,330,11054873,12925,0,1669498595,13128.320742520002,31.229689769999823,53590.46056488
2022-11-26,21:36:37.000,330,11054903,12845,0,1669498596,13128.388105619997,31.35657411000284,53590.544410320006
2022-11-26,21:36:38.000,330,11054952,13005,0,1669498597,13128.273588349992,31.497556710004574,53590.55838456
2022-11-26,21:36:39.000,330,11054888,12725,0,1669498598,13128.138862150001,31.687883220001822,53590.5024876
2022-11-26,21:36:40.000,330,11054924,12805,0,1669498599,13127.95698178,31.807718429998204,53590.51646184001
2022-11-26,21:36:41.000,330,11054879,13125,0,1669498600,13127.77510141,31.99804494000273,53590.51646184001
2022-11-26,21:36:42.000,330,11054918,12965,0,1669498601,13127.573012109999,32.11083101999975,53590.46056488
2022-11-26,21:36:43.000,330,11054884,12965,0,1669498602,13127.492176389998,32.23771536000277,53590.53742320001
2022-11-26,21:36:44.000,330,11054914,12885,0,1669498603,13127.377659119993,32.34345231000043,53590.49550048001
2022-11-26,21:36:45.000,330,11054881,13125,0,1669498604,13127.263141850002,32.4139436100013,53590.474539120005
2022-11-26,21:36:46.000,330,11054906,12885,0,1669498605,13127.162097200002,32.40689448000194,53590.53043608
2022-11-26,21:36:47.000,330,11054917,12605,0,1669498606,13127.155360889992,32.39984535000258,53590.46755200001
2022-11-26,21:36:48.000,330,11054880,13125,0,1669498607,13127.141888270002,32.28705926999828,53590.5024876
2022-11-26,21:36:49.000,330,11054912,13045,0,1669498608,13127.189042439997,32.1672240600019,53590.4326164
2022-11-26,21:36:50.000,330,11054868,12885,0,1669498609,13127.283350780002,31.955750159999297,53590.39069368
2022-11-26,21:36:51.000,330,11054913,13045,0,1669498610,13127.498912699994,31.793620169999485,53590.50947472
2022-11-26,21:36:52.000,330,11054864,12805,0,1669498611,13127.680793069994,31.673784960003104,53590.51646184001
2022-11-26,21:36:53.000,330,11054887,13045,0,1669498612,13127.943509159995,31.58214627000416,53590.46056488
2022-11-26,21:36:54.000,330,11054943,12805,0,1669498613,13128.09844429,31.455261930001143,53590.48152624
2022-11-26,21:36:55.000,330,11054883,12925,0,1669498614,13128.219697870001,31.405918019998353,53590.38370656
2022-11-26,21:36:56.000,330,11054918,12925,0,1669498615,13128.287060969997,31.34247585000412,53590.41165504
2022-11-26,21:36:57.000,330,11054881,12765,0,1669498616,13128.361160380002,31.321328459998767,53590.44659064001
2022-11-26,21:36:58.000,330,11054892,12685,0,1669498617,13128.388105619997,31.328377589998126,53590.4326164
2022-11-26,21:36:59.000,330,11054881,13005,0,1669498618,13128.347687759997,31.30018107000069,53590.425629280006
2022-11-26,21:37:00.000,330,11054896,12765,0,1669498619,13128.287060969997,31.257886290004535,53590.41864216001
2022-11-26,21:37:01.000,330,11054897,12965,0,1669498620,13128.280324660001,31.257886290004535,53590.46056488
2022-11-26,21:37:02.000,330,11054892,12965,0,1669498621,13128.172543699991,31.29313194000133,53590.41864216001
2022-11-26,21:37:03.000,330,11054887,12845,0,1669498622,13128.145598459996,31.363623240002198,53590.46056488
2022-11-26,21:37:04.000,330,11054876,12805,0,1669498623,13128.132125839991,31.455261930001143,53590.49550048001
2022-11-26,21:37:05.000,330,11054888,12885,0,1669498624,13128.125389529996,31.53985149000073,53590.48152624
2022-11-26,21:37:06.000,330,11054851,12805,0,1669498625,13128.07823536,31.58919540000352,53590.48152624
2022-11-26,21:37:07.000,330,11054872,12845,0,1669498626,13128.280324660001,31.631490179999673,53590.544410320006
2022-11-26,21:37:08.000,330,11054933,13005,0,1669498627,13128.435259789992,31.65263756999775,53590.56537168001
2022-11-26,21:37:09.000,330,11054924,12765,0,1669498628,13128.644085399988,31.610342790001596,53590.55139744
2022-11-26,21:37:10.000,330,11054891,13005,0,1669498629,13128.805756839989,31.51870410000265,53590.55838456
2022-11-26,21:37:11.000,330,11054892,12925,0,1669498630,13128.93374673,31.448212800001784,53590.50947472
2022-11-26,21:37:12.000,330,11054916,12725,0,1669498631,13129.041527689995,31.377721500000916,53590.593320160006
2022-11-26,21:37:13.000,330,11054892,12965,0,1669498632,13129.09541817,31.28608281000197,53590.593320160006
2022-11-26,21:37:14.000,330,11054891,13005,0,1669498633,13129.03479138,31.23673889999918,53590.67017848
2022-11-26,21:37:15.000,330,11054875,12925,0,1669498634,13128.93374673,31.222640640000463,53590.66319136001
2022-11-26,21:37:16.000,330,11054902,12965,0,1669498635,13128.745130049989,31.29313194000133,53590.7470368
2022-11-26,21:37:17.000,330,11054898,12885,0,1669498636,13128.536304439993,31.34247585000412,53590.78895952
2022-11-26,21:37:18.000,330,11054867,12845,0,1669498637,13128.280324660001,31.405918019998353,53590.78197240001
2022-11-26,21:37:19.000,330,11054909,12925,0,1669498638,13127.93003653999,31.46936018999986,53590.740049680004
2022-11-26,21:37:20.000,330,11054891,12965,0,1669498639,13127.741419859994,31.49050757999794,53590.73306256001
2022-11-26,21:37:21.000,330,11054910,13165,0,1669498640,13127.586484729989,31.53985149000073,53590.70511408001
2022-11-26,21:37:22.000,330,11054895,12885,0,1669498641,13127.613429969999,31.58214627000416,53590.7470368
2022-11-26,21:37:23.000,330,11054862,12925,0,1669498642,13127.64711151999,31.5750971400048,53590.7470368
2022-11-26,21:37:24.000,330,11054903,13045,0,1669498643,13127.721210929994,31.560998879998806,53590.75402392001
2022-11-26,21:37:25.000,330,11054910,12925,0,1669498644,13127.761628789995,31.53280236000137,53590.66319136001
2022-11-26,21:37:26.000,330,11054896,13045,0,1669498645,13127.93003653999,31.511654970003292,53590.73306256001
2022-11-26,21:37:27.000,330,11054878,12805,0,1669498646,13128.05802643,31.53280236000137,53590.68415272001
2022-11-26,21:37:28.000,330,11054917,12765,0,1669498647,13128.125389529996,31.52575323000201,53590.69812696
2022-11-26,21:37:29.000,330,11054873,13125,0,1669498648,13128.138862150001,31.546900620000088,53590.691139840004
2022-11-26,21:37:30.000,330,11054897,13125,0,1669498649,13128.111916909991,31.546900620000088,53590.69812696
2022-11-26,21:37:31.000,330,11054922,12885,0,1669498650,13128.071499049991,31.52575323000201,53590.82389512
2022-11-26,21:37:32.000,330,11054902,12605,0,1669498651,13127.93003653999,31.51870410000265,53590.79594664
2022-11-26,21:37:33.000,330,11054894,12965,0,1669498652,13127.80878295999,31.53280236000137,53590.77498528
2022-11-26,21:37:34.000,330,11054940,12805,0,1669498653,13127.60669365999,31.51870410000265,53590.72607544
2022-11-26,21:37:35.000,330,11054924,12765,0,1669498654,13127.397868049993,31.51870410000265,53590.71908832
2022-11-26,21:37:36.000,330,11054912,13125,0,1669498655,13127.283350780002,31.53280236000137,53590.70511408001
2022-11-26,21:37:37.000,330,11054891,13005,0,1669498656,13127.215987679992,31.497556710004574,53590.75402392001
2022-11-26,21:37:38.000,330,11054952,13125,0,1669498657,13127.081261480002,31.546900620000088,53590.79594664
2022-11-26,21:37:39.000,330,11054900,13005,0,1669498658,13127.061052550001,31.53985149000073,53590.712101200006
2022-11-26,21:37:40.000,330,11054892,13005,0,1669498659,13127.114943029992,31.560998879998806,53590.642230000005
2022-11-26,21:37:41.000,330,11054913,13125,0,1669498660,13127.229460299997,31.48345844999858,53590.691139840004
2022-11-26,21:37:42.000,330,11054901,12965,0,1669498661,13127.317032329993,31.455261930001143,53590.66319136001
2022-11-26,21:37:43.000,330,11054927,12685,0,1669498662,13127.424813289988,31.377721500000916,53590.61428152001
2022-11-26,21:37:44.000,330,11054878,12765,0,1669498663,13127.525857939989,31.321328459998767,53590.642230000005
2022-11-26,21:37:45.000,330,11054873,13165,0,1669498664,13127.66732044999,31.2508371599979,53590.572358800004
2022-11-26,21:37:46.000,330,11054906,12925,0,1669498665,13127.84920081999,31.194444120003027,53590.56537168001
2022-11-26,21:37:47.000,330,11054894,12765,0,1669498666,13128.071499049991,31.1169036900028,53590.58633304001
2022-11-26,21:37:48.000,330,11054862,12965,0,1669498667,13128.233170489992,31.095756300004723,53590.65620424
2022-11-26,21:37:49.000,330,11054884,12685,0,1669498668,13128.435259789992,31.088707169998088,53590.712101200006
2022-11-26,21:37:50.000,330,11054864,13125,0,1669498669,13128.516095509993,31.095756300004723,53590.66319136001
2022-11-26,21:37:51.000,330,11054916,12845,0,1669498670,13128.637349089993,31.201493250002386,53590.64921712
2022-11-26,21:37:52.000,330,11054908,12965,0,1669498671,13128.738393739994,31.321328459998767,53590.69812696
2022-11-26,21:37:53.000,330,11054919,12925,0,1669498672,13128.738393739994,31.511654970003292,53590.65620424
2022-11-26,21:37:54.000,330,11054865,12965,0,1669498673,13128.664294329988,31.687883220001822,53590.68415272001
2022-11-26,21:37:55.000,330,11054867,12885,0,1669498674,13128.529568129998,31.87820972999907,53590.71908832
2022-11-26,21:37:56.000,330,11054876,12845,0,1669498675,13128.374632999992,32.082634500002314,53590.67017848
2022-11-26,21:37:57.000,330,11054880,12805,0,1669498676,13128.199488940001,32.28705926999828,53590.72607544
2022-11-26,21:37:58.000,330,11054883,12765,0,1669498677,13127.943509159995,32.420992740000656,53590.72607544
2022-11-26,21:37:59.000,330,11054902,12965,0,1669498678,13127.613429969999,32.59017185999983,53590.69812696
2022-11-26,21:38:00.000,330,11054910,12925,0,1669498679,13127.236196609992,32.7241053300022,53590.68415272001
2022-11-26,21:38:01.000,330,11054850,12845,0,1669498680,13126.865699559996,32.879186190002656,53590.60030728
2022-11-26,21:38:02.000,330,11054890,12765,0,1669498681,13126.562565609995,32.95672662000288,53590.53043608
2022-11-26,21:38:03.000,330,11054906,12765,0,1669498682,13126.347003689989,32.9708248800016,53590.593320160006
2022-11-26,21:38:04.000,330,11054892,12885,0,1669498683,13126.178595939993,32.942628360004164,53590.57934592
2022-11-26,21:38:05.000,330,11054898,12885,0,1669498684,13125.969770329997,32.90738271000009,53590.49550048001
2022-11-26,21:38:06.000,330,11054899,12885,0,1669498685,13125.969770329997,32.79459663000307,53590.46755200001
2022-11-26,21:38:07.000,330,11054896,12965,0,1669498686,13125.936088779992,32.67476141999941,53590.41165504
2022-11-26,21:38:08.000,330,11054925,12765,0,1669498687,13126.023660810002,32.5126314299996,53590.43960352
2022-11-26,21:38:09.000,330,11054863,12965,0,1669498688,13126.084287600002,32.35050143999979,53590.34178384
2022-11-26,21:38:10.000,330,11054867,12925,0,1669498689,13126.245959039989,32.209518839998054,53590.34178384
2022-11-26,21:38:11.000,330,11054893,13085,0,1669498690,13126.53562037,32.04033971999888,53590.39069368
2022-11-26,21:38:12.000,330,11054845,12965,0,1669498691,13126.77139121999,31.850013210001634,53590.32780960001
2022-11-26,21:38:13.000,330,11054925,12885,0,1669498692,13127.027370999996,31.75837452000269,53590.32780960001
2022-11-26,21:38:14.000,330,11054895,13045,0,1669498693,13127.269878159997,31.65263756999775,53590.33479672
2022-11-26,21:38:15.000,330,11054899,12805,0,1669498694,13127.451758529998,31.666735830003745,53590.21601568
2022-11-26,21:38:16.000,330,11054914,12845,0,1669498695,13127.674056759999,31.53985149000073,53590.18108008001
2022-11-26,21:38:17.000,330,11054910,12965,0,1669498696,13127.882882369995,31.546900620000088,53590.25095128001
2022-11-26,21:38:18.000,330,11054886,12965,0,1669498697,13128.091707979991,31.553949749999447,53590.27889976001
2022-11-26,21:38:19.000,330,11054846,12765,0,1669498698,13128.192752629991,31.5750971400048,53590.29986112001
2022-11-26,21:38:20.000,330,11054885,12765,0,1669498699,13128.293797279992,31.560998879998806,53590.25095128001
2022-11-26,21:38:21.000,330,11054907,12925,0,1669498700,13128.435259789992,31.58919540000352,53590.33479672
2022-11-26,21:38:22.000,330,11054882,12925,0,1669498701,13128.361160380002,31.617391920000955,53590.355758080004
2022-11-26,21:38:23.000,330,11054870,13085,0,1669498702,13128.287060969997,31.75837452000269,53590.33479672
2022-11-26,21:38:24.000,330,11054889,12965,0,1669498703,13128.199488940001,31.89230798999779,53590.32780960001
2022-11-26,21:38:25.000,330,11054857,13125,0,1669498704,13128.004135949996,32.033290589999524,53590.34877096001
2022-11-26,21:38:26.000,330,11054900,12765,0,1669498705,13127.88961867999,32.18132232000062,53590.404667920004
2022-11-26,21:38:27.000,330,11054875,13045,0,1669498706,13127.78857402999,32.35050143999979,53590.425629280006
2022-11-26,21:38:28.000,330,11054936,12805,0,1669498707,13127.674056759999,32.51968055999896,53590.41864216001
2022-11-26,21:38:29.000,330,11054905,12845,0,1669498708,13127.586484729989,32.7241053300022,53590.48152624
2022-11-26,21:38:30.000,330,11054878,13045,0,1669498709,13127.451758529998,32.91443183999945,53590.34877096001
2022-11-26,21:38:31.000,330,11054933,12765,0,1669498710,13127.343977570003,33.04131618000247,53590.33479672
2022-11-26,21:38:32.000,330,11054886,12805,0,1669498711,13127.263141850002,33.15410225999949,53590.376719440006
2022-11-26,21:38:33.000,330,11054917,12765,0,1669498712,13127.195778749992,33.217544430001,53590.32082248
2022-11-26,21:38:34.000,330,11054873,12645,0,1669498713,13127.094734099992,33.28098660000251,53590.28588688
2022-11-26,21:38:35.000,330,11054887,12925,0,1669498714,13127.047579929997,33.252790079997794,53590.236977040004
2022-11-26,21:38:36.000,330,11054904,12805,0,1669498715,13126.980216830001,33.217544430001,53590.20204144001
2022-11-26,21:38:37.000,330,11054889,13005,0,1669498716,13126.87917218,33.125905740002054,53590.19505432
2022-11-26,21:38:38.000,330,11054906,12965,0,1669498717,13126.939798970001,33.076561829999264,53590.2230028
2022-11-26,21:38:39.000,330,11054875,12765,0,1669498718,13126.85896325,33.03426705000311,53590.188067200004
2022-11-26,21:38:40.000,330,11054922,12965,0,1669498719,13126.939798970001,33.0060705299984,53590.16710584
2022-11-26,21:38:41.000,330,11054899,12885,0,1669498720,13126.85896325,32.886235320002015,53590.090247520006
2022-11-26,21:38:42.000,330,11054911,12685,0,1669498721,13126.912853729991,32.80869489000179,53590.14614448
2022-11-26,21:38:43.000,330,11054823,12805,0,1669498722,13126.953271589991,32.702957940004126,53590.16011872001
2022-11-26,21:38:44.000,330,11054941,12925,0,1669498723,13127.034107309992,32.604270119998546,53590.17409296
2022-11-26,21:38:45.000,330,11054899,13125,0,1669498724,13127.054316239992,32.54787708000367,53590.14614448
2022-11-26,21:38:46.000,330,11054871,12925,0,1669498725,13127.148624579997,32.470336650003446,53590.18108008001
2022-11-26,21:38:47.000,330,11054925,12925,0,1669498726,13127.168833509997,32.39984535000258,53590.19505432
2022-11-26,21:38:48.000,330,11054940,13125,0,1669498727,13127.222723990002,32.35755056999915,53590.090247520006
2022-11-26,21:38:49.000,330,11054921,12845,0,1669498728,13127.290087089998,32.27296100999956,53590.11120888001
2022-11-26,21:38:50.000,330,11054842,12965,0,1669498729,13127.364186499988,32.251813620001485,53590.0483248
2022-11-26,21:38:51.000,330,11054898,12965,0,1669498730,13127.566275799989,32.18132232000062,53590.18108008001
2022-11-26,21:38:52.000,330,11054852,12605,0,1669498731,13127.74815616999,32.11788014999911,53590.19505432
2022-11-26,21:38:53.000,330,11054919,12805,0,1669498732,13127.781837719995,32.12492927999847,53590.16710584
2022-11-26,21:38:54.000,330,11054863,12965,0,1669498733,13127.78857402999,32.15312580000318,53590.18108008001
2022-11-26,21:38:55.000,330,11054923,12965,0,1669498734,13127.77510141,32.12492927999847,53590.13217024001
2022-11-26,21:38:56.000,330,11054858,13005,0,1669498735,13127.802046649995,32.16017493000254,53590.13217024001
2022-11-26,21:38:57.000,330,11054892,12885,0,1669498736,13127.76836509999,32.18837144999998,53590.16011872001
2022-11-26,21:38:58.000,330,11054887,13005,0,1669498737,13127.741419859994,32.18837144999998,53590.209028560006
2022-11-26,21:38:59.000,330,11054923,12805,0,1669498738,13127.71447462,32.15312580000318,53590.292874
2022-11-26,21:39:00.000,330,11054882,12925,0,1669498739,13127.781837719995,32.068536240003596,53590.25095128001
2022-11-26,21:39:01.000,330,11054894,12685,0,1669498740,13127.8357282,32.068536240003596,53590.27889976001
2022-11-26,21:39:02.000,330,11054864,13005,0,1669498741,13127.963718089995,32.033290589999524,53590.306848240005
2022-11-26,21:39:03.000,330,11054894,13005,0,1669498742,13128.071499049991,32.01214320000145,53590.28588688
2022-11-26,21:39:04.000,330,11054886,12765,0,1669498743,13128.219697870001,32.00509407000209,53590.32780960001
2022-11-26,21:39:05.000,330,11054915,12685,0,1669498744,13128.340951450002,32.06148711000424,53590.31383536
2022-11-26,21:39:06.000,330,11054849,12765,0,1669498745,13128.590194919998,32.05443798000488,53590.306848240005
2022-11-26,21:39:07.000,330,11054947,12885,0,1669498746,13128.832702079999,32.075585370002955,53590.404667920004
2022-11-26,21:39:08.000,330,11054919,12965,0,1669498747,13129.06847292999,32.082634500002314,53590.38370656
2022-11-26,21:39:09.000,330,11054881,12685,0,1669498748,13129.223408059996,32.082634500002314,53590.44659064001
2022-11-26,21:39:10.000,330,11054833,12805,0,1669498749,13129.3177164,32.10378189000039,53590.39768080001
2022-11-26,21:39:11.000,330,11054856,12965,0,1669498750,13129.33792533,32.13197840999783,53590.48851336
2022-11-26,21:39:12.000,330,11054867,12845,0,1669498751,13129.331189019991,32.18132232000062,53590.45357776
2022-11-26,21:39:13.000,330,11054854,12845,0,1669498752,13129.331189019991,32.1672240600019,53590.544410320006
2022-11-26,21:39:14.000,330,11054882,12965,0,1669498753,13129.20993543999,32.23771536000277,53590.572358800004
2022-11-26,21:39:15.000,330,11054945,12685,0,1669498754,13129.00784613999,32.32230492000235,53590.56537168001
2022-11-26,21:39:16.000,330,11054896,13125,0,1669498755,13128.799020529994,32.442140129998734,53590.642230000005
2022-11-26,21:39:17.000,330,11054876,12845,0,1669498756,13128.596931229993,32.61836838000454,53590.6771656
2022-11-26,21:39:18.000,330,11054854,12805,0,1669498757,13128.287060969997,32.79459663000307,53590.63524288001
2022-11-26,21:39:19.000,330,11054876,12925,0,1669498758,13128.05802643,32.96377575000224,53590.67017848
2022-11-26,21:39:20.000,330,11054891,12645,0,1669498759,13127.66732044999,33.21049530000164,53590.68415272001
2022-11-26,21:39:21.000,330,11054917,12925,0,1669498760,13127.498912699994,33.36557616000209,53590.66319136001
2022-11-26,21:39:22.000,330,11054863,12965,0,1669498761,13127.397868049993,33.49246049999783,53590.70511408001
2022-11-26,21:39:23.000,330,11054904,12885,0,1669498762,13127.296823399993,33.55590266999934,53590.70511408001
2022-11-26,21:39:24.000,330,11054896,12645,0,1669498763,13127.330504949998,33.577050060004694,53590.73306256001
2022-11-26,21:39:25.000,330,11054891,12805,0,1669498764,13127.215987679992,33.478362239999115,53590.68415272001
2022-11-26,21:39:26.000,330,11054908,12845,0,1669498765,13127.330504949998,33.36557616000209,53590.70511408001
2022-11-26,21:39:27.000,330,11054868,12845,0,1669498766,13127.350713879998,33.21049530000164,53590.65620424
2022-11-26,21:39:28.000,330,11054895,12885,0,1669498767,13127.465231149989,33.09770922000462,53590.712101200006
2022-11-26,21:39:29.000,330,11054932,12805,0,1669498768,13127.465231149989,32.942628360004164,53590.65620424
2022-11-26,21:39:30.000,330,11054902,12565,0,1669498769,13127.431549599998,32.843940539998584,53590.58633304001
2022-11-26,21:39:31.000,330,11054885,13125,0,1669498770,13127.451758529998,32.67476141999941,53590.70511408001
2022-11-26,21:39:32.000,330,11054944,12765,0,1669498771,13127.411340669998,32.58312273000047,53590.66319136001
2022-11-26,21:39:33.000,330,11054904,13125,0,1669498772,13127.337241259993,32.44918925999809,53590.69812696
2022-11-26,21:39:34.000,330,11054863,13045,0,1669498773,13127.229460299997,32.33640318000107,53590.62126864
2022-11-26,21:39:35.000,330,11054913,13045,0,1669498774,13127.162097200002,32.23771536000277,53590.6072944
2022-11-26,21:39:36.000,330,11054903,12805,0,1669498775,13127.222723990002,32.12492927999847,53590.60030728
2022-11-26,21:39:37.000,330,11054905,12965,0,1669498776,13127.343977570003,32.00509407000209,53590.65620424
2022-11-26,21:39:38.000,330,11054879,12685,0,1669498777,13127.566275799989,31.955750159999297,53590.63524288001
2022-11-26,21:39:39.000,330,11054880,13005,0,1669498778,13127.80878295999,31.87820972999907,53590.58633304001
2022-11-26,21:39:40.000,330,11054947,13125,0,1669498779,13128.03108118999,31.842964080002275,53590.6072944
2022-11-26,21:39:41.000,330,11054928,12685,0,1669498780,13128.415050859992,31.786571040000126,53590.57934592
2022-11-26,21:39:42.000,330,11054851,12925,0,1669498781,13128.603667539988,31.786571040000126,53590.58633304001
2022-11-26,21:39:43.000,330,11054895,12925,0,1669498782,13128.792284219999,31.723128869998618,53590.63524288001
2022-11-26,21:39:44.000,330,11054889,12885,0,1669498783,13128.99437352,31.76542365000205,53590.642230000005
2022-11-26,21:39:45.000,330,11054910,13005,0,1669498784,13129.081945549995,31.737227130004612,53590.63524288001
2022-11-26,21:39:46.000,330,11054908,12845,0,1669498785,13129.06847292999,31.786571040000126,53590.72607544
2022-11-26,21:39:47.000,330,11054902,12885,0,1669498786,13129.23688068,31.807718429998204,53590.80293376001
2022-11-26,21:39:48.000,330,11054856,12845,0,1669498787,13129.29750747,31.906406250003783,53590.8867792
2022-11-26,21:39:49.000,330,11054904,12925,0,1669498788,13129.331189019991,31.94165190000058,53590.8867792
2022-11-26,21:39:50.000,330,11054899,13125,0,1669498789,13129.310980089991,32.026241460000165,53590.907740560004
2022-11-26,21:39:51.000,330,11054845,13005,0,1669498790,13129.391815809991,32.08968363000167,53590.8867792
2022-11-26,21:39:52.000,330,11054903,12765,0,1669498791,13129.391815809991,32.13197840999783,53590.94267616
2022-11-26,21:39:53.000,330,11054870,12765,0,1669498792,13129.438969980001,32.13902754000446,53590.96363752
2022-11-26,21:39:54.000,330,11054860,13045,0,1669498793,13129.459178910001,32.18837144999998,53590.977611760005
2022-11-26,21:39:55.000,330,11054893,12885,0,1669498794,13129.412024739991,32.13197840999783,53590.991586
2022-11-26,21:39:56.000,330,11054865,12885,0,1669498795,13129.499596770002,32.13197840999783,53591.01254736
2022-11-26,21:39:57.000,330,11054942,13005,0,1669498796,13129.620850350002,32.082634500002314,53591.08940568001
2022-11-26,21:39:58.000,330,11054951,12805,0,1669498797,13129.641059280002,32.06148711000424,53591.01953448001
2022-11-26,21:39:59.000,330,11054901,13125,0,1669498798,13129.728631309998,32.06148711000424,53591.10337992
2022-11-26,21:40:00.000,330,11054882,12885,0,1669498799,13129.816203339993,32.033290589999524,53591.075431440004
2022-11-26,21:40:01.000,330,11054859,12845,0,1669498800,13129.923984299989,32.068536240003596,53591.00556024
2022-11-26,21:40:02.000,330,11054914,12885,0,1669498801,13130.051974189999,32.08968363000167,53591.08940568001
2022-11-26,21:40:03.000,330,11054935,13085,0,1669498802,13130.24732717999,32.05443798000488,53591.18023824
2022-11-26,21:40:04.000,330,11054893,12765,0,1669498803,13130.32816289999,32.082634500002314,53591.194212480004
2022-11-26,21:40:05.000,330,11054895,13005,0,1669498804,13130.36858075999,32.11788014999911,53591.22914808
2022-11-26,21:40:06.000,330,11054920,12765,0,1669498805,13130.28774503999,32.195420579999336,53591.194212480004
2022-11-26,21:40:07.000,330,11054923,12965,0,1669498806,13130.25406349,32.202469709998695,53591.20818672001
2022-11-26,21:40:08.000,330,11054912,12965,0,1669498807,13130.10586466999,32.244764490002126,53591.28504504001
2022-11-26,21:40:09.000,330,11054936,12925,0,1669498808,13129.917247989993,32.2659118800002,53591.28504504001
2022-11-26,21:40:10.000,330,11054890,12845,0,1669498809,13129.654531899992,32.28001013999892,53591.27805792
2022-11-26,21:40:11.000,330,11054906,12685,0,1669498810,13129.492860459992,32.31525579000299,53591.28504504001
2022-11-26,21:40:12.000,330,11054899,12965,0,1669498811,13129.331189019991,32.371648829997866,53591.38985184
2022-11-26,21:40:13.000,330,11054944,12965,0,1669498812,13129.27056222999,32.442140129998734,53591.36889048
2022-11-26,21:40:14.000,330,11054894,12845,0,1669498813,13129.223408059996,32.49853317000088,53591.38985184
2022-11-26,21:40:15.000,330,11054906,13125,0,1669498814,13129.162781269995,32.53377881999768,53591.30600640001
2022-11-26,21:40:16.000,330,11054885,12885,0,1669498815,13129.17625389,32.653614030001336,53591.340942
2022-11-26,21:40:17.000,330,11054885,13245,0,1669498816,13129.358134260001,32.76640010999836,53591.382864720006
2022-11-26,21:40:18.000,330,11054862,12925,0,1669498817,13129.452442599992,32.86508793000394,53591.37587760001
2022-11-26,21:40:19.000,330,11054888,12725,0,1669498818,13129.553487249992,32.91443183999945,53591.340942
2022-11-26,21:40:20.000,330,11054909,12805,0,1669498819,13129.607377729997,32.97787401000096,53591.29203216
2022-11-26,21:40:21.000,330,11054877,12885,0,1669498820,13129.694949759993,33.03426705000311,53591.42478744001
2022-11-26,21:40:22.000,330,11054954,13005,0,1669498821,13129.600641420002,33.02721792000375,53591.431774560006
2022-11-26,21:40:23.000,330,11054897,12685,0,1669498822,13129.566959869997,33.03426705000311,53591.410813200004
2022-11-26,21:40:24.000,330,11054905,12765,0,1669498823,13129.459178910001,33.02016879000439,53591.43876168
2022-11-26,21:40:25.000,330,11054855,12765,0,1669498824,13129.378343190001,32.95672662000288,53591.40382608001
2022-11-26,21:40:26.000,330,11054903,12605,0,1669498825,13129.331189019991,32.91443183999945,53591.4457488
2022-11-26,21:40:27.000,330,11054901,12965,0,1669498826,13129.378343190001,32.886235320002015,53591.48767152
2022-11-26,21:40:28.000,330,11054897,12805,0,1669498827,13129.479387840001,32.879186190002656,53591.48767152
2022-11-26,21:40:29.000,330,11054875,13005,0,1669498828,13129.620850350002,32.850989669997944,53591.51562
2022-11-26,21:40:30.000,330,11054933,12765,0,1669498829,13129.701686070002,32.886235320002015,53591.43876168
2022-11-26,21:40:31.000,330,11054854,13125,0,1669498830,13129.890302749998,32.8721370600033,53591.49465864
2022-11-26,21:40:32.000,330,11054887,13125,0,1669498831,13130.04523787999,32.78049837000435,53591.4457488
2022-11-26,21:40:33.000,330,11054900,12885,0,1669498832,13130.200173009995,32.717056200002844,53591.47369728001
2022-11-26,21:40:34.000,330,11054855,12965,0,1669498833,13130.240590869995,32.604270119998546,53591.42478744001
2022-11-26,21:40:35.000,330,11054918,12645,0,1669498834,13130.321426589995,32.477385780002805,53591.431774560006
2022-11-26,21:40:36.000,330,11054879,12965,0,1669498835,13130.32816289999,32.39984535000258,53591.46671016
2022-11-26,21:40:37.000,330,11054923,13205,0,1669498836,13130.442680169996,32.32230492000235,53591.53658136
2022-11-26,21:40:38.000,330,11054890,13125,0,1669498837,13130.402262309995,32.301157530004275,53591.550555600006
2022-11-26,21:40:39.000,330,11054874,12965,0,1669498838,13130.503306959996,32.27296100999956,53591.52260712001
2022-11-26,21:40:40.000,330,11054916,12965,0,1669498839,13130.543724819996,32.31525579000299,53591.50863288
2022-11-26,21:40:41.000,330,11054895,12605,0,1669498840,13130.766023049997,32.33640318000107,53591.55754272
2022-11-26,21:40:42.000,330,11054865,12925,0,1669498841,13130.914221869993,32.38574709000386,53591.50863288
2022-11-26,21:40:43.000,330,11054935,12885,0,1669498842,13131.190410579999,32.371648829997866,53591.60645256
2022-11-26,21:40:44.000,330,11054899,12965,0,1669498843,13131.318400469994,32.420992740000656,53591.62741392
2022-11-26,21:40:45.000,330,11054909,12885,0,1669498844,13131.37229095,32.428041870000015,53591.67632376
2022-11-26,21:40:46.000,330,11054930,13165,0,1669498845,13131.37229095,32.428041870000015,53591.7252336
2022-11-26,21:40:47.000,330,11054892,13045,0,1669498846,13131.291455229999,32.44918925999809,53591.75318208
2022-11-26,21:40:48.000,330,11054902,13085,0,1669498847,13131.096102239993,32.484434910002165,53591.78113056
2022-11-26,21:40:49.000,330,11054882,12845,0,1669498848,13130.833386149992,32.55492621000303,53591.73920784001
2022-11-26,21:40:50.000,330,11054915,12965,0,1669498849,13130.617824230001,32.57607360000111,53591.73222072
2022-11-26,21:40:51.000,330,11054903,12925,0,1669498850,13130.43594386,32.611319249997905,53591.76016920001
2022-11-26,21:40:52.000,330,11054896,12965,0,1669498851,13130.32816289999,32.68181054999877,53591.78811768001
2022-11-26,21:40:53.000,330,11054856,12885,0,1669498852,13130.27427242,32.75230184999964,53591.75318208
2022-11-26,21:40:54.000,330,11054904,12845,0,1669498853,13130.119337289994,32.77344923999772,53591.7252336
2022-11-26,21:40:55.000,330,11054892,13085,0,1669498854,13130.051974189999,32.759350979999,53591.67632376
2022-11-26,21:40:56.000,330,11054927,12765,0,1669498855,13129.984611089989,32.63951577000262,53591.67632376
2022-11-26,21:40:57.000,330,11054889,12885,0,1669498856,13130.092392049999,32.51968055999896,53591.69029800001
2022-11-26,21:40:58.000,330,11054895,12965,0,1669498857,13130.099128359994,32.36459969999851,53591.70427224
2022-11-26,21:40:59.000,330,11054890,12885,0,1669498858,13130.11260098,32.209518839998054,53591.648375280005
2022-11-26,21:41:00.000,330,11054878,12885,0,1669498859,13130.200173009995,32.06148711000424,53591.6553624
2022-11-26,21:41:01.000,330,11054891,12965,0,1669498860,13130.395526,31.92755364000186,53591.67632376
2022-11-26,21:41:02.000,330,11054897,12805,0,1669498861,13130.624560539996,31.857062340000994,53591.70427224
2022-11-26,21:41:03.000,330,11054905,13125,0,1669498862,13130.873804009992,31.828865820003557,53591.7252336
2022-11-26,21:41:04.000,330,11054923,12765,0,1669498863,13131.156729029994,31.842964080002275,53591.70427224
2022-11-26,21:41:05.000,330,11054875,12725,0,1669498864,13131.37229095,31.94165190000058,53591.648375280005
2022-11-26,21:41:06.000,330,11054923,12965,0,1669498865,13131.581116559995,32.04033971999888,53591.7252336
2022-11-26,21:41:07.000,330,11054892,12965,0,1669498866,13131.762996929996,32.14607667000382,53591.73920784001
2022-11-26,21:41:08.000,330,11054869,12765,0,1669498867,13131.75626062,32.308206660003634,53591.66234952
2022-11-26,21:41:09.000,330,11054876,13125,0,1669498868,13131.75626062,32.435090999999375,53591.76016920001
2022-11-26,21:41:10.000,330,11054934,12765,0,1669498869,13131.60806179999,32.54787708000367,53591.83702752001
2022-11-26,21:41:11.000,330,11054876,12725,0,1669498870,13131.34534570999,32.67476141999941,53591.816066160005
2022-11-26,21:41:12.000,330,11054873,12925,0,1669498871,13130.981584970003,32.74525272000028,53591.77414344
2022-11-26,21:41:13.000,330,11054869,12845,0,1669498872,13130.718868880002,32.79459663000307,53591.864976000004
2022-11-26,21:41:14.000,330,11054863,12765,0,1669498873,13130.321426589995,32.80869489000179,53591.87196312
2022-11-26,21:41:15.000,330,11054887,13085,0,1669498874,13129.890302749998,32.8721370600033,53591.83702752001
2022-11-26,21:41:16.000,330,11054888,13005,0,1669498875,13129.452442599992,32.78754750000371,53591.78113056
2022-11-26,21:41:17.000,330,11054902,12885,0,1669498876,13129.102154479995,32.80164576000243,53591.80209192
2022-11-26,21:41:18.000,330,11054913,12805,0,1669498877,13128.664294329988,32.78754750000371,53591.78113056
2022-11-26,21:41:19.000,330,11054883,12685,0,1669498878,13128.314006209992,32.75230184999964,53591.73222072
2022-11-26,21:41:20.000,330,11054854,12805,0,1669498879,13127.99739964,32.710007070003485,53591.62042680001
2022-11-26,21:41:21.000,330,11054894,12805,0,1669498880,13127.82899188999,32.710007070003485,53591.599465440006
2022-11-26,21:41:22.000,330,11054905,13125,0,1669498881,13127.75489248,32.653614030001336,53591.60645256
2022-11-26,21:41:23.000,330,11054901,13125,0,1669498882,13127.70773830999,32.611319249997905,53591.5854912
2022-11-26,21:41:24.000,330,11054927,12765,0,1669498883,13127.81551927,32.540827950004314,53591.50164576001
2022-11-26,21:41:25.000,330,11054922,12925,0,1669498884,13127.923300229995,32.5126314299996,53591.46671016
2022-11-26,21:41:26.000,330,11054858,12925,0,1669498885,13128.165807389996,32.4139436100013,53591.39683896
2022-11-26,21:41:27.000,330,11054874,13045,0,1669498886,13128.381369310002,32.308206660003634,53591.39683896
2022-11-26,21:41:28.000,330,11054944,12805,0,1669498887,13128.610403849998,32.21656797000469,53591.22216096
2022-11-26,21:41:29.000,330,11054926,12805,0,1669498888,13128.9135378,32.09673276000103,53591.27805792
2022-11-26,21:41:30.000,330,11054885,12765,0,1669498889,13129.14930864999,31.969848419998016,53591.22216096
2022-11-26,21:41:31.000,330,11054891,12765,0,1669498890,13129.432233669992,31.800669299998845,53591.30600640001
2022-11-26,21:41:32.000,330,11054907,12925,0,1669498891,13129.614114039992,31.680834090002463,53591.28504504001
2022-11-26,21:41:33.000,330,11054895,12845,0,1669498892,13129.809467029998,31.546900620000088,53591.31998064
2022-11-26,21:41:34.000,330,11054914,12845,0,1669498893,13129.910511679998,31.47640931999922,53591.29901928
2022-11-26,21:41:35.000,330,11054879,12805,0,1669498894,13129.890302749998,31.412967149997712,53591.22914808
2022-11-26,21:41:36.000,330,11054930,12965,0,1669498895,13129.923984299989,31.455261930001143,53591.25010944
2022-11-26,21:41:37.000,330,11054914,12965,0,1669498896,13129.870093819998,31.448212800001784,53591.35491624001
2022-11-26,21:41:38.000,330,11054903,12845,0,1669498897,13129.728631309998,31.553949749999447,53591.340942
2022-11-26,21:41:39.000,330,11054863,12845,0,1669498898,13129.593905109992,31.687883220001822,53591.35491624001
2022-11-26,21:41:40.000,330,11054947,12965,0,1669498899,13129.566959869997,31.779521910000767,53591.40382608001
2022-11-26,21:41:41.000,330,11054877,13285,0,1669498900,13129.472651529992,31.89230798999779,53591.41780032
2022-11-26,21:41:42.000,330,11054875,12845,0,1669498901,13129.364870569996,31.969848419998016,53591.361903360004
2022-11-26,21:41:43.000,330,11054893,12765,0,1669498902,13129.33792533,32.026241460000165,53591.30600640001
2022-11-26,21:41:44.000,330,11054876,12805,0,1669498903,13129.27056222999,32.075585370002955,53591.30600640001
2022-11-26,21:41:45.000,330,11054904,12925,0,1669498904,13129.263825919996,32.075585370002955,53591.312993520005
2022-11-26,21:41:46.000,330,11054884,12805,0,1669498905,13129.27056222999,32.11083101999975,53591.31998064
2022-11-26,21:41:47.000,330,11054882,12805,0,1669498906,13129.391815809991,32.11083101999975,53591.33395488001
2022-11-26,21:41:48.000,330,11054867,12965,0,1669498907,13129.438969980001,32.09673276000103,53591.340942
2022-11-26,21:41:49.000,330,11054856,12885,0,1669498908,13129.465915219997,32.11083101999975,53591.31998064
2022-11-26,21:41:50.000,330,11054870,12845,0,1669498909,13129.405288429996,32.08968363000167,53591.25709656001
2022-11-26,21:41:51.000,330,11054866,12685,0,1669498910,13129.263825919996,32.11788014999911,53591.312993520005
2022-11-26,21:41:52.000,330,11054902,12765,0,1669498911,13129.16951757999,32.09673276000103,53591.31998064
2022-11-26,21:41:53.000,330,11054903,12885,0,1669498912,13128.93374673,32.12492927999847,53591.27805792
2022-11-26,21:41:54.000,330,11054857,12925,0,1669498913,13128.657558019993,32.1672240600019,53591.215173840006
2022-11-26,21:41:55.000,330,11054897,12885,0,1669498914,13128.415050859992,32.15312580000318,53591.28504504001
2022-11-26,21:41:56.000,330,11054906,13085,0,1669498915,13128.266852039997,32.18132232000062,53591.27805792
2022-11-26,21:41:57.000,330,11054840,13005,0,1669498916,13128.091707979991,32.202469709998695,53591.243122320004
2022-11-26,21:41:58.000,330,11054882,13085,0,1669498917,13127.99739964,32.21656797000469,53591.20818672001
2022-11-26,21:41:59.000,330,11054909,12805,0,1669498918,13128.071499049991,32.23771536000277,53591.10337992
2022-11-26,21:42:00.000,330,11054910,12925,0,1669498919,13128.226434179996,32.195420579999336,53591.05447008
2022-11-26,21:42:01.000,330,11054920,12885,0,1669498920,13128.536304439993,32.11788014999911,53591.03350872
2022-11-26,21:42:02.000,330,11054893,12885,0,1669498921,13128.92701041999,32.08968363000167,53591.04049584001
2022-11-26,21:42:03.000,330,11054907,13165,0,1669498922,13129.358134260001,31.97689755000465,53591.01953448001
2022-11-26,21:42:04.000,330,11054882,12765,0,1669498923,13129.836412269993,31.89230798999779,53591.03350872
2022-11-26,21:42:05.000,330,11054887,12965,0,1669498924,13130.27427242,31.828865820003557,53591.06844432001
2022-11-26,21:42:06.000,330,11054922,12765,0,1669498925,13130.685187329997,31.730177999997977,53591.08241856
2022-11-26,21:42:07.000,330,11054899,12765,0,1669498926,13131.069156999998,31.631490179999673,53591.05447008
2022-11-26,21:42:08.000,330,11054875,12885,0,1669498927,13131.38576356999,31.546900620000088,53591.15927688
2022-11-26,21:42:09.000,330,11054935,12925,0,1669498928,13131.53396239,31.511654970003292,53591.15927688
2022-11-26,21:42:10.000,330,11054882,12845,0,1669498929,13131.661952279996,31.462311060000502,53591.18023824
2022-11-26,21:42:11.000,330,11054893,12805,0,1669498930,13131.69563383,31.455261930001143,53591.340942
2022-11-26,21:42:12.000,330,11054910,13085,0,1669498931,13131.641743349996,31.412967149997712,53591.41780032
2022-11-26,21:42:13.000,330,11054887,12965,0,1669498932,13131.520489769995,31.434114540003065,53591.431774560006
2022-11-26,21:42:14.000,330,11054910,12885,0,1669498933,13131.37229095,31.462311060000502,53591.431774560006
2022-11-26,21:42:15.000,330,11054918,12805,0,1669498934,13131.062420689988,31.53280236000137,53591.40382608001
2022-11-26,21:42:16.000,330,11054922,12765,0,1669498935,13130.880540320002,31.64558843999839,53591.47369728001
2022-11-26,21:42:17.000,330,11054908,12845,0,1669498936,13130.664978399996,31.800669299998845,53591.529594240004
2022-11-26,21:42:18.000,330,11054862,13085,0,1669498937,13130.46962540999,31.99804494000273,53591.55754272
2022-11-26,21:42:19.000,330,11054917,12925,0,1669498938,13130.28774503999,32.16017493000254,53591.47369728001
2022-11-26,21:42:20.000,330,11054877,12885,0,1669498939,13130.11260098,32.38574709000386,53591.578504080004
2022-11-26,21:42:21.000,330,11054876,12805,0,1669498940,13130.06544680999,32.54787708000367,53591.56452984
2022-11-26,21:42:22.000,330,11054877,12765,0,1669498941,13129.950929539998,32.74525272000028,53591.48767152
2022-11-26,21:42:23.000,330,11054918,13085,0,1669498942,13129.930720609998,32.843940539998584,53591.529594240004
2022-11-26,21:42:24.000,330,11054910,12725,0,1669498943,13129.991347399999,32.94967749000352,53591.51562
2022-11-26,21:42:25.000,330,11054904,12685,0,1669498944,13130.06544680999,33.013119659997756,53591.431774560006
2022-11-26,21:42:26.000,330,11054909,12925,0,1669498945,13130.1934367,33.04836531000183,53591.46671016
2022-11-26,21:42:27.000,330,11054890,12765,0,1669498946,13130.301217659995,33.02016879000439,53591.50863288
2022-11-26,21:42:28.000,330,11054906,12925,0,1669498947,13130.35510814,32.935579230004805,53591.57151696001
2022-11-26,21:42:29.000,330,11054891,12765,0,1669498948,13130.341635519995,32.86508793000394,53591.50164576001
2022-11-26,21:42:30.000,330,11054886,12885,0,1669498949,13130.30795396999,32.78049837000435,53591.54356848001
2022-11-26,21:42:31.000,330,11054920,12925,0,1669498950,13130.24732717999,32.61836838000454,53591.5854912
2022-11-26,21:42:32.000,330,11054910,12685,0,1669498951,13130.14628252999,32.428041870000015,53591.599465440006
2022-11-26,21:42:33.000,330,11054881,12765,0,1669498952,13130.058710499994,32.244764490002126,53591.599465440006
2022-11-26,21:42:34.000,330,11054860,12685,0,1669498953,13130.058710499994,32.04738884999824,53591.599465440006
2022-11-26,21:42:35.000,330,11054888,13045,0,1669498954,13130.15301884,31.89230798999779,53591.55754272
2022-11-26,21:42:36.000,330,11054902,12645,0,1669498955,13130.32816289999,31.70198148000054,53591.599465440006
2022-11-26,21:42:37.000,330,11054859,13085,0,1669498956,13130.698659950001,31.560998879998806,53591.6553624
2022-11-26,21:42:38.000,330,11054928,13045,0,1669498957,13131.129783789998,31.46936018999986,53591.67632376
2022-11-26,21:42:39.000,330,11054897,12605,0,1669498958,13131.59458918,31.35657411000284,53591.697285120004
2022-11-26,21:42:40.000,330,11054885,13005,0,1669498959,13131.978558850002,31.24378802999854,53591.648375280005
2022-11-26,21:42:41.000,330,11054916,12925,0,1669498960,13132.342319589989,31.1169036900028,53591.73222072
2022-11-26,21:42:42.000,330,11054891,13125,0,1669498961,13132.63198092,31.039363260002574,53591.80209192
2022-11-26,21:42:43.000,330,11054869,13005,0,1669498962,13132.77344343,30.94067544000427,53591.816066160005
2022-11-26,21:42:44.000,330,11054874,12765,0,1669498963,13132.759970809995,30.856085880004684,53591.87196312
2022-11-26,21:42:45.000,330,11054883,13045,0,1669498964,13132.598299369994,30.764447189998464,53591.87895024001
2022-11-26,21:42:46.000,330,11054878,12845,0,1669498965,13132.409682689999,30.71510328000295,53591.94183432
2022-11-26,21:42:47.000,330,11054886,12885,0,1669498966,13132.106548739997,30.693955890004872,53591.94882144
2022-11-26,21:42:48.000,330,11054889,12805,0,1669498967,13131.870777889992,30.581169810000574,53592.01869264
2022-11-26,21:42:49.000,330,11054874,12965,0,1669498968,13131.61479811,30.531825899997784,53591.9697828
2022-11-26,21:42:50.000,330,11054865,13125,0,1669498969,13131.500280839995,30.510678509999707,53591.913885840004
2022-11-26,21:42:51.000,330,11054886,12965,0,1669498970,13131.50701714999,30.468383730003552,53592.04664112001
2022-11-26,21:42:52.000,330,11054857,12885,0,1669498971,13131.58785286999,30.48953112000163,53592.01170552
2022-11-26,21:42:53.000,330,11054913,12765,0,1669498972,13131.776469550001,30.567071550001856,53592.02567976001
2022-11-26,21:42:54.000,330,11054887,12805,0,1669498973,13132.005504089997,30.637562850002723,53591.94882144
2022-11-26,21:42:55.000,330,11054928,12845,0,1669498974,13132.261483869988,30.750348929999745,53591.934847200006
2022-11-26,21:42:56.000,330,11054872,13085,0,1669498975,13132.517463649994,30.89838066000084,53591.99773128
2022-11-26,21:42:57.000,330,11054858,13005,0,1669498976,13132.71281664,30.982970220000425,53592.102538080006
2022-11-26,21:42:58.000,330,11054900,12805,0,1669498977,13132.81386129,31.06755978000001,53592.16542216
2022-11-26,21:42:59.000,330,11054906,12765,0,1669498978,13132.82733390999,31.102805430004082,53592.17240928001
2022-11-26,21:43:00.000,330,11054885,12885,0,1669498979,13132.72628925999,31.06051065000065,53592.21433200001
2022-11-26,21:43:01.000,330,11054878,12805,0,1669498980,13132.74649818999,30.997068479999143,53592.29817744
2022-11-26,21:43:02.000,330,11054872,12925,0,1669498981,13132.63198092,30.926577179998276,53592.319138800005
2022-11-26,21:43:03.000,330,11054865,12845,0,1669498982,13132.490518409999,30.799692840002535,53592.34708728
2022-11-26,21:43:04.000,330,11054889,12925,0,1669498983,13132.429891619999,30.693955890004872,53592.34010016001
2022-11-26,21:43:05.000,330,11054843,12885,0,1669498984,13132.46357316999,30.6587102400008,53592.32612592
2022-11-26,21:43:06.000,330,11054900,12765,0,1669498985,13132.517463649994,30.581169810000574,53592.34708728
2022-11-26,21:43:07.000,330,11054863,12965,0,1669498986,13132.66566246999,30.588218939999933,53592.43093272001
2022-11-26,21:43:08.000,330,11054890,12925,0,1669498987,13132.739761879995,30.60231719999865,53592.43093272001
2022-11-26,21:43:09.000,330,11054872,12765,0,1669498988,13132.80712497999,30.693955890004872,53592.47984256001
2022-11-26,21:43:10.000,330,11054846,12685,0,1669498989,13132.739761879995,30.785594580003817,53592.39599712
2022-11-26,21:43:11.000,330,11054891,13045,0,1669498990,13132.780179739995,30.912478919999558,53592.437919840006
2022-11-26,21:43:12.000,330,11054861,12885,0,1669498991,13132.72628925999,31.07460890999937,53592.37503576
2022-11-26,21:43:13.000,330,11054900,13165,0,1669498992,13132.638717229995,31.138051080000878,53592.37503576
2022-11-26,21:43:14.000,330,11054897,12765,0,1669498993,13132.537672579994,31.194444120003027,53592.45888120001
2022-11-26,21:43:15.000,330,11054880,12965,0,1669498994,13132.402946379989,31.28608281000197,53592.4239456
2022-11-26,21:43:16.000,330,11054923,12845,0,1669498995,13132.207593389998,31.321328459998767,53592.47984256001
2022-11-26,21:43:17.000,330,11054857,12925,0,1669498996,13132.005504089997,31.391819759999635,53592.50779104001
2022-11-26,21:43:18.000,330,11054842,12925,0,1669498997,13131.769733239991,31.46936018999986,53592.52875240001
2022-11-26,21:43:19.000,330,11054870,12845,0,1669498998,13131.48680821999,31.553949749999447,53592.46586832
2022-11-26,21:43:20.000,330,11054910,12765,0,1669498999,13131.123047479989,31.680834090002463,53592.52875240001
2022-11-26,21:43:21.000,330,11054835,12885,0,1669499000,13130.786231979997,31.75132539000333,53592.45189408
2022-11-26,21:43:22.000,330,11054916,12845,0,1669499001,13130.584142679996,31.857062340000994,53592.4938168
2022-11-26,21:43:23.000,330,11054872,13005,0,1669499002,13130.34837182999,31.913455380003143,53592.50779104001
2022-11-26,21:43:24.000,330,11054888,12965,0,1669499003,13130.13280991,31.97689755000465,53592.486829680005
2022-11-26,21:43:25.000,330,11054900,13085,0,1669499004,13129.957665849994,31.98394668000401,53592.4239456
2022-11-26,21:43:26.000,330,11054884,12725,0,1669499005,13129.822939649988,32.082634500002314,53592.32612592
2022-11-26,21:43:27.000,330,11054850,12765,0,1669499006,13129.829675959998,32.13902754000446,53592.31215168001
2022-11-26,21:43:28.000,330,11054876,12965,0,1669499007,13129.843148579988,32.22361710000405,53592.3540744
2022-11-26,21:43:29.000,330,11054908,12805,0,1669499008,13129.836412269993,32.2659118800002,53592.33311304
2022-11-26,21:43:30.000,330,11054877,13005,0,1669499009,13129.843148579988,32.32935405000171,53592.23529336
2022-11-26,21:43:31.000,330,11054901,12885,0,1669499010,13129.937456919994,32.39984535000258,53592.270228960006
2022-11-26,21:43:32.000,330,11054851,12805,0,1669499011,13130.025028949989,32.435090999999375,53592.23529336
2022-11-26,21:43:33.000,330,11054889,13125,0,1669499012,13130.16649145999,32.435090999999375,53592.27721608
2022-11-26,21:43:34.000,330,11054859,12965,0,1669499013,13130.24732717999,32.435090999999375,53592.24228048001
2022-11-26,21:43:35.000,330,11054921,13005,0,1669499014,13130.29448135,32.428041870000015,53592.09555096001
2022-11-26,21:43:36.000,330,11054894,12605,0,1669499015,13130.382053379995,32.4139436100013,53592.19337064001
2022-11-26,21:43:37.000,330,11054883,12605,0,1669499016,13130.503306959996,32.3786979600045,53592.20734488
2022-11-26,21:43:38.000,330,11054896,12965,0,1669499017,13130.577406370001,32.420992740000656,53592.15843504
2022-11-26,21:43:39.000,330,11054888,12765,0,1669499018,13130.590878989991,32.442140129998734,53592.15843504
2022-11-26,21:43:40.000,330,11054889,12925,0,1669499019,13130.617824230001,32.54787708000367,53592.200357760004
2022-11-26,21:43:41.000,330,11054906,12925,0,1669499020,13130.624560539996,32.6254175100039,53592.13048656
2022-11-26,21:43:42.000,330,11054884,12805,0,1669499021,13130.685187329997,32.717056200002844,53592.1095252
2022-11-26,21:43:43.000,330,11054870,12885,0,1669499022,13130.712132569992,32.78049837000435,53592.053628240006
2022-11-26,21:43:44.000,330,11054859,12805,0,1669499023,13130.766023049997,32.78754750000371,53592.039654
2022-11-26,21:43:45.000,330,11054887,13045,0,1669499024,13130.826649839997,32.78049837000435,53591.983757040005
2022-11-26,21:43:46.000,330,11054879,12805,0,1669499025,13130.873804009992,32.75230184999964,53591.934847200006
2022-11-26,21:43:47.000,330,11054865,13125,0,1669499026,13131.001793899988,32.6254175100039,53591.99773128
2022-11-26,21:43:48.000,330,11054917,12885,0,1669499027,13131.082629619988,32.470336650003446,53591.99773128
2022-11-26,21:43:49.000,330,11054909,12765,0,1669499028,13131.183674269989,32.371648829997866,53591.934847200006
2022-11-26,21:43:50.000,330,11054860,12645,0,1669499029,13131.237564749994,32.28705926999828,53591.87895024001
2022-11-26,21:43:51.000,330,11054923,12965,0,1669499030,13131.338609399994,32.195420579999336,53591.885937360006
2022-11-26,21:43:52.000,330,11054896,12965,0,1669499031,13131.39249988,32.1672240600019,53591.83702752001
2022-11-26,21:43:53.000,330,11054874,12925,0,1669499032,13131.399236189995,32.18837144999998,53591.83702752001
2022-11-26,21:43:54.000,330,11054878,12965,0,1669499033,13131.42618142999,32.251813620001485,53591.80907904001
2022-11-26,21:43:55.000,330,11054879,12925,0,1669499034,13131.4733356,32.31525579000299,53591.8300404
2022-11-26,21:43:56.000,330,11054888,12645,0,1669499035,13131.49354453,32.40689448000194,53591.82305328
2022-11-26,21:43:57.000,330,11054881,13005,0,1669499036,13131.49354453,32.428041870000015,53591.80907904001
2022-11-26,21:43:58.000,330,11054916,13005,0,1669499037,13131.60806179999,32.420992740000656,53591.85100176
2022-11-26,21:43:59.000,330,11054924,12805,0,1669499038,13131.65521597,32.371648829997866,53591.816066160005
2022-11-26,21:44:00.000,330,11054853,12965,0,1669499039,13131.6754249,32.294108400004916,53591.73920784001
2022-11-26,21:44:01.000,330,11054893,12845,0,1669499040,13131.769733239991,32.11788014999911,53591.746194960004
2022-11-26,21:44:02.000,330,11054925,12805,0,1669499041,13131.843832649996,31.906406250003783,53591.66234952
2022-11-26,21:44:03.000,330,11054922,12845,0,1669499042,13132.052658259992,31.659686700004386,53591.746194960004
2022-11-26,21:44:04.000,330,11054895,12845,0,1669499043,13132.167175529998,31.434114540003065,53591.718246480006
2022-11-26,21:44:05.000,330,11054917,12765,0,1669499044,13132.335583279993,31.201493250002386,53591.67632376
2022-11-26,21:44:06.000,330,11054932,12725,0,1669499045,13132.54440888999,31.039363260002574,53591.73222072
2022-11-26,21:44:07.000,330,11054915,12965,0,1669499046,13132.81386129,30.870184140003403,53591.68331088
2022-11-26,21:44:08.000,330,11054894,12805,0,1669499047,13132.93511487,30.743299800000386,53591.697285120004
2022-11-26,21:44:09.000,330,11054940,12965,0,1669499048,13133.090049999992,30.6587102400008,53591.746194960004
2022-11-26,21:44:10.000,330,11054880,12925,0,1669499049,13133.177622030002,30.595268069999292,53591.69029800001
2022-11-26,21:44:11.000,330,11054914,12965,0,1669499050,13133.271930369992,30.595268069999292,53591.73222072
2022-11-26,21:44:12.000,330,11054865,12965,0,1669499051,13133.137204170001,30.595268069999292,53591.767156320006
2022-11-26,21:44:13.000,330,11054876,12765,0,1669499052,13132.941851179996,30.53887503000442,53591.75318208
2022-11-26,21:44:14.000,330,11054931,12965,0,1669499053,13132.658926159995,30.574120680001215,53591.80209192
2022-11-26,21:44:15.000,330,11054857,12845,0,1669499054,13132.214329699993,30.595268069999292,53591.7252336
2022-11-26,21:44:16.000,330,11054875,12885,0,1669499055,13131.857305270001,30.630513720003364,53591.70427224
2022-11-26,21:44:17.000,330,11054928,12845,0,1669499056,13131.581116559995,30.595268069999292,53591.78113056
2022-11-26,21:44:18.000,330,11054855,12845,0,1669499057,13131.34534570999,30.70100502000423,53591.77414344
2022-11-26,21:44:19.000,330,11054953,12765,0,1669499058,13131.197146889994,30.70100502000423,53591.67632376
2022-11-26,21:44:20.000,330,11054912,12965,0,1669499059,13131.062420689988,30.743299800000386,53591.68331088
2022-11-26,21:44:21.000,330,11054925,12765,0,1669499060,13131.069156999998,30.806741970001895,53591.66234952
2022-11-26,21:44:22.000,330,11054906,12725,0,1669499061,13131.082629619988,30.806741970001895,53591.60645256
2022-11-26,21:44:23.000,330,11054898,12925,0,1669499062,13131.176937959994,30.820840230000613,53591.54356848001
2022-11-26,21:44:24.000,330,11054896,12925,0,1669499063,13131.224092129989,30.84903674999805,53591.54356848001
2022-11-26,21:44:25.000,330,11054908,12645,0,1669499064,13131.32513677999,30.870184140003403,53591.53658136
2022-11-26,21:44:26.000,330,11054835,12685,0,1669499065,13131.48680821999,30.93362631000491,53591.56452984
2022-11-26,21:44:27.000,330,11054926,12885,0,1669499066,13131.71584276,30.968871960001707,53591.550555600006
2022-11-26,21:44:28.000,330,11054941,12765,0,1669499067,13131.938140990002,31.032314130003215,53591.59247832001
2022-11-26,21:44:29.000,330,11054867,13165,0,1669499068,13132.160439220002,31.10985456000344,53591.63440104
2022-11-26,21:44:30.000,330,11054861,13005,0,1669499069,13132.221066009988,31.145100210000237,53591.68331088
2022-11-26,21:44:31.000,330,11054897,12765,0,1669499070,13132.254747559993,31.215591510001104,53591.62741392
2022-11-26,21:44:32.000,330,11054858,12885,0,1669499071,13132.173911839993,31.166247599998314,53591.59247832001
2022-11-26,21:44:33.000,330,11054889,12805,0,1669499072,13132.153702909993,31.145100210000237,53591.718246480006
2022-11-26,21:44:34.000,330,11054877,12925,0,1669499073,13131.931404679992,31.053461520001292,53591.76016920001
2022-11-26,21:44:35.000,330,11054891,12885,0,1669499074,13131.682161209996,30.990019349999784,53591.746194960004
2022-11-26,21:44:36.000,330,11054852,12885,0,1669499075,13131.41270881,30.919528049998917,53591.73222072
2022-11-26,21:44:37.000,330,11054867,12605,0,1669499076,13131.163465339989,30.84198761999869,53591.746194960004
2022-11-26,21:44:38.000,330,11054896,12885,0,1669499077,13130.826649839997,30.806741970001895,53591.767156320006
2022-11-26,21:44:39.000,330,11054853,13005,0,1669499078,13130.563933749996,30.750348929999745,53591.73222072
2022-11-26,21:44:40.000,330,11054869,12885,0,1669499079,13130.29448135,30.743299800000386,53591.73222072
2022-11-26,21:44:41.000,330,11054863,12965,0,1669499080,13130.11260098,30.813791100001254,53591.718246480006
2022-11-26,21:44:42.000,330,11054929,12885,0,1669499081,13130.004820019989,30.827889359999972,53591.7252336
2022-11-26,21:44:43.000,330,11054912,12885,0,1669499082,13130.04523787999,30.89838066000084,53591.69029800001
2022-11-26,21:44:44.000,330,11054841,12725,0,1669499083,13130.04523787999,30.990019349999784,53591.71125936001
2022-11-26,21:44:45.000,330,11054878,12845,0,1669499084,13130.179964079995,31.053461520001292,53591.599465440006
2022-11-26,21:44:46.000,330,11054903,13045,0,1669499085,13130.26753610999,31.08165803999873,53591.59247832001
2022-11-26,21:44:47.000,330,11054892,12805,0,1669499086,13130.503306959996,31.208542380001745,53591.5854912
2022-11-26,21:44:48.000,330,11054910,12845,0,1669499087,13130.651505779992,31.279033680002613,53591.59247832001
2022-11-26,21:44:49.000,330,11054887,12845,0,1669499088,13130.826649839997,31.363623240002198,53591.46671016
2022-11-26,21:44:50.000,330,11054848,12885,0,1669499089,13130.907485559997,31.455261930001143,53591.50164576001
2022-11-26,21:44:51.000,330,11054921,13045,0,1669499090,13131.096102239993,31.546900620000088,53591.57151696001
2022-11-26,21:44:52.000,330,11054884,13125,0,1669499091,13131.190410579999,31.65263756999775,53591.59247832001
2022-11-26,21:44:53.000,330,11054917,12965,0,1669499092,13131.210619509999,31.81476756000484,53591.56452984
2022-11-26,21:44:54.000,330,11054909,12765,0,1669499093,13131.224092129989,31.94165190000058,53591.5854912
2022-11-26,21:44:55.000,330,11054877,12925,0,1669499094,13131.136520099994,32.13197840999783,53591.55754272
2022-11-26,21:44:56.000,330,11054898,12685,0,1669499095,13131.116311169993,32.28705926999828,53591.55754272
2022-11-26,21:44:57.000,330,11054884,12925,0,1669499096,13131.069156999998,32.45623839000473,53591.578504080004
2022-11-26,21:44:58.000,330,11054886,12925,0,1669499097,13131.082629619988,32.68181054999877,53591.599465440006
2022-11-26,21:44:59.000,330,11054865,12805,0,1669499098,13131.008530209998,32.893284450001374,53591.578504080004
2022-11-26,21:45:00.000,330,11054860,12965,0,1669499099,13131.075893309993,33.08361095999862,53591.60645256
2022-11-26,21:45:01.000,330,11054941,13005,0,1669499100,13131.136520099994,33.27393747000315,53591.64138816001
2022-11-26,21:45:02.000,330,11054866,12765,0,1669499101,13131.190410579999,33.49950963000447,53591.62042680001
2022-11-26,21:45:03.000,330,11054909,12925,0,1669499102,13131.34534570999,33.654590489997645,53591.62741392
2022-11-26,21:45:04.000,330,11054904,12845,0,1669499103,13131.48680821999,33.8096713499981,53591.66234952
2022-11-26,21:45:05.000,330,11054881,12845,0,1669499104,13131.63500704,33.887211779998324,53591.5854912
2022-11-26,21:45:06.000,330,11054905,13125,0,1669499105,13131.749524309991,33.922457430002396,53591.64138816001
2022-11-26,21:45:07.000,330,11054880,12805,0,1669499106,13131.971822539992,33.94360482000047,53591.7252336
2022-11-26,21:45:08.000,330,11054902,12845,0,1669499107,13132.066130879997,33.89426090999768,53591.75318208
2022-11-26,21:45:09.000,330,11054873,12765,0,1669499108,13132.140230290002,33.873113519999606,53591.76016920001
2022-11-26,21:45:10.000,330,11054849,13085,0,1669499109,13132.187384459998,33.80262221999874,53591.71125936001
2022-11-26,21:45:11.000,330,11054890,12965,0,1669499110,13132.180648150003,33.753278310003225,53591.66234952
2022-11-26,21:45:12.000,330,11054909,12885,0,1669499111,13132.221066009988,33.675737880003,53591.767156320006
2022-11-26,21:45:13.000,330,11054901,12525,0,1669499112,13132.274956489993,33.59114832000341,53591.71125936001
2022-11-26,21:45:14.000,330,11054900,13045,0,1669499113,13132.349055899998,33.44311659000232,53591.7951048
2022-11-26,21:45:15.000,330,11054869,12885,0,1669499114,13132.416418999994,33.351477900003374,53591.7951048
2022-11-26,21:45:16.000,330,11054890,12845,0,1669499115,13132.54440888999,33.245740949998435,53591.767156320006
2022-11-26,21:45:17.000,330,11054840,12885,0,1669499116,13132.72628925999,33.16820051999821,53591.84401464
2022-11-26,21:45:18.000,330,11054897,12725,0,1669499117,13132.901433319996,33.03426705000311,53591.7951048
2022-11-26,21:45:19.000,330,11054843,12765,0,1669499118,13133.103522619997,33.0060705299984,53591.80907904001
2022-11-26,21:45:20.000,330,11054879,12765,0,1669499119,13133.224776199997,33.03426705000311,53591.78811768001
2022-11-26,21:45:21.000,330,11054858,12885,0,1669499120,13133.319084540002,33.09066008999798,53591.77414344
2022-11-26,21:45:22.000,330,11054896,13045,0,1669499121,13133.413392879993,33.118856610002695,53591.913885840004
2022-11-26,21:45:23.000,330,11054909,12885,0,1669499122,13133.413392879993,33.252790079997794,53591.885937360006
2022-11-26,21:45:24.000,330,11054862,12925,0,1669499123,13133.379711330002,33.351477900003374,53591.94882144
2022-11-26,21:45:25.000,330,11054912,12845,0,1669499124,13133.238248820002,33.478362239999115,53591.87895024001
2022-11-26,21:45:26.000,330,11054952,13125,0,1669499125,13133.083313689996,33.58409919000405,53591.934847200006
2022-11-26,21:45:27.000,330,11054910,12765,0,1669499126,13132.948587489991,33.696885270001076,53591.87895024001
2022-11-26,21:45:28.000,330,11054860,12765,0,1669499127,13132.780179739995,33.68278701000236,53591.913885840004
2022-11-26,21:45:29.000,330,11054907,12845,0,1669499128,13132.638717229995,33.696885270001076,53591.90689872001
2022-11-26,21:45:30.000,330,11054914,13085,0,1669499129,13132.470309479999,33.654590489997645,53591.92786008001
2022-11-26,21:45:31.000,330,11054876,12885,0,1669499130,13132.48378209999,33.57000092999806,53592.00471840001
2022-11-26,21:45:32.000,330,11054901,13005,0,1669499131,13132.477045789994,33.478362239999115,53592.039654
2022-11-26,21:45:33.000,330,11054854,12885,0,1669499132,13132.510727339999,33.33033050999802,53591.99773128
2022-11-26,21:45:34.000,330,11054903,12885,0,1669499133,13132.65218985,33.16820051999821,53591.99773128
2022-11-26,21:45:35.000,330,11054852,12965,0,1669499134,13132.820597599995,33.09770922000462,53591.94183432
2022-11-26,21:45:36.000,330,11054915,12965,0,1669499135,13133.137204170001,32.942628360004164,53591.95580856001
2022-11-26,21:45:37.000,330,11054904,12965,0,1669499136,13133.615482179994,32.81574402000115,53592.06760248
2022-11-26,21:45:38.000,330,11054901,12925,0,1669499137,13134.04660601999,32.73115446000156,53592.02567976001
2022-11-26,21:45:39.000,330,11054877,12965,0,1669499138,13134.336267350001,32.63246664000326,53592.1095252
2022-11-26,21:45:40.000,330,11054909,12765,0,1669499139,13134.733709639993,32.51968055999896,53592.151447920005
2022-11-26,21:45:41.000,330,11054873,12725,0,1669499140,13134.949271559999,32.428041870000015,53592.22830624
2022-11-26,21:45:42.000,330,11054915,12925,0,1669499141,13135.110943,32.31525579000299,53592.270228960006
2022-11-26,21:45:43.000,330,11054864,13125,0,1669499142,13135.15136086,32.21656797000469,53592.34708728
2022-11-26,21:45:44.000,330,11054901,12925,0,1669499143,13135.137888239995,32.11788014999911,53592.39599712
2022-11-26,21:45:45.000,330,11054908,12925,0,1669499144,13135.00989835,32.033290589999524,53592.437919840006
2022-11-26,21:45:46.000,330,11054894,12765,0,1669499145,13134.794336429994,31.969848419998016,53592.45888120001
2022-11-26,21:45:47.000,330,11054910,12805,0,1669499146,13134.531620339993,31.962799289998657,53592.45888120001
2022-11-26,21:45:48.000,330,11054885,12965,0,1669499147,13134.241959009996,31.97689755000465,53592.486829680005
2022-11-26,21:45:49.000,330,11054885,12845,0,1669499148,13133.92535243999,32.00509407000209,53592.584649360004
2022-11-26,21:45:50.000,330,11054900,12765,0,1669499149,13133.595273249994,32.11083101999975,53592.54272664
2022-11-26,21:45:51.000,330,11054916,12645,0,1669499150,13133.204567269997,32.195420579999336,53592.57766224001
2022-11-26,21:45:52.000,330,11054876,13125,0,1669499151,13132.820597599995,32.294108400004916,53592.43093272001
2022-11-26,21:45:53.000,330,11054899,12685,0,1669499152,13132.510727339999,32.420992740000656,53592.45888120001
2022-11-26,21:45:54.000,330,11054885,12845,0,1669499153,13132.214329699993,32.55492621000303,53592.44490696
2022-11-26,21:45:55.000,330,11054909,12845,0,1669499154,13131.816887410001,32.6254175100039,53592.368048640004
2022-11-26,21:45:56.000,330,11054887,12805,0,1669499155,13131.601325489995,32.74525272000028,53592.416958480004
2022-11-26,21:45:57.000,330,11054883,12965,0,1669499156,13131.38576356999,32.836891409999225,53592.31215168001
2022-11-26,21:45:58.000,330,11054925,13005,0,1669499157,13131.197146889994,32.90033358000073,53592.29817744
2022-11-26,21:45:59.000,330,11054959,12925,0,1669499158,13131.082629619988,32.94967749000352,53592.20734488
2022-11-26,21:46:00.000,330,11054873,12725,0,1669499159,13130.947903419998,32.99197226999968,53592.151447920005
2022-11-26,21:46:01.000,330,11054902,13165,0,1669499160,13130.880540320002,32.97787401000096,53592.102538080006
2022-11-26,21:46:02.000,330,11054899,12765,0,1669499161,13130.961376040003,32.92148096999881,53592.15843504
2022-11-26,21:46:03.000,330,11054884,12885,0,1669499162,13131.035475449993,32.836891409999225,53592.15843504
2022-11-26,21:46:04.000,330,11054892,12765,0,1669499163,13131.116311169993,32.73820359000092,53592.11651232
2022-11-26,21:46:05.000,330,11054910,12925,0,1669499164,13131.224092129989,32.59722098999919,53592.07458960001
2022-11-26,21:46:06.000,330,11054867,13045,0,1669499165,13131.37229095,32.45623839000473,53592.06760248
2022-11-26,21:46:07.000,330,11054894,13125,0,1669499166,13131.53396239,32.34345231000043,53592.01869264
2022-11-26,21:46:08.000,330,11054889,13085,0,1669499167,13131.73605169,32.27296100999956,53591.97676992001
2022-11-26,21:46:09.000,330,11054862,12765,0,1669499168,13131.864041579996,32.18132232000062,53591.99074416
2022-11-26,21:46:10.000,330,11054904,12885,0,1669499169,13131.938140990002,32.13902754000446,53591.9697828
2022-11-26,21:46:11.000,330,11054901,12805,0,1669499170,13132.059394570002,32.09673276000103,53591.99773128
2022-11-26,21:46:12.000,330,11054887,12725,0,1669499171,13132.180648150003,32.075585370002955,53591.983757040005
2022-11-26,21:46:13.000,330,11054893,12845,0,1669499172,13132.120021360002,32.082634500002314,53591.99074416
2022-11-26,21:46:14.000,330,11054851,12605,0,1669499173,13132.066130879997,32.082634500002314,53591.92087296
2022-11-26,21:46:15.000,330,11054875,12925,0,1669499174,13131.931404679992,32.09673276000103,53591.89292448
2022-11-26,21:46:16.000,330,11054863,12685,0,1669499175,13131.63500704,32.08968363000167,53591.8999116
2022-11-26,21:46:17.000,330,11054891,12765,0,1669499176,13131.34534570999,32.11083101999975,53591.92786008001
2022-11-26,21:46:18.000,330,11054839,13045,0,1669499177,13130.941167110002,32.13197840999783,53591.885937360006
2022-11-26,21:46:19.000,330,11054888,13005,0,1669499178,13130.41573493,32.23066623000341,53591.77414344
2022-11-26,21:46:20.000,330,11054933,12765,0,1669499179,13129.863357509988,32.301157530004275,53591.76016920001
2022-11-26,21:46:21.000,330,11054918,12845,0,1669499180,13129.412024739991,32.32230492000235,53591.746194960004
2022-11-26,21:46:22.000,330,11054878,12885,0,1669499181,13128.92701041999,32.294108400004916,53591.66234952
2022-11-26,21:46:23.000,330,11054883,13125,0,1669499182,13128.583458609988,32.35050143999979,53591.62741392
2022-11-26,21:46:24.000,330,11054871,12845,0,1669499183,13128.273588349992,32.28705926999828,53591.53658136
2022-11-26,21:46:25.000,330,11054891,12925,0,1669499184,13128.165807389996,32.244764490002126,53591.410813200004
2022-11-26,21:46:26.000,330,11054909,12805,0,1669499185,13128.199488940001,32.15312580000318,53591.361903360004
2022-11-26,21:46:27.000,330,11054925,13005,0,1669499186,13128.388105619997,32.068536240003596,53591.27805792
2022-11-26,21:46:28.000,330,11054896,12925,0,1669499187,13128.691239569998,31.955750159999297,53591.31998064
2022-11-26,21:46:29.000,330,11054901,12765,0,1669499188,13129.081945549995,31.842964080002275,53591.22914808
2022-11-26,21:46:30.000,330,11054924,12885,0,1669499189,13129.472651529992,31.786571040000126,53591.145302640005
2022-11-26,21:46:31.000,330,11054927,12845,0,1669499190,13129.998083709994,31.7090306099999,53591.08241856
2022-11-26,21:46:32.000,330,11054886,13045,0,1669499191,13130.543724819996,31.65263756999775,53591.13831552001
2022-11-26,21:46:33.000,330,11054896,12965,0,1669499192,13131.062420689988,31.631490179999673,53591.08940568001
2022-11-26,21:46:34.000,330,11054872,12725,0,1669499193,13131.601325489995,31.58919540000352,53591.075431440004
2022-11-26,21:46:35.000,330,11054897,13005,0,1669499194,13131.992031469992,31.553949749999447,53591.075431440004
2022-11-26,21:46:36.000,330,11054851,12965,0,1669499195,13132.342319589989,31.448212800001784,53591.10337992
2022-11-26,21:46:37.000,330,11054941,12965,0,1669499196,13132.63198092,31.420016280004347,53591.25010944
2022-11-26,21:46:38.000,330,11054938,12725,0,1669499197,13132.7532345,31.271984550003253,53591.22914808
2022-11-26,21:46:39.000,330,11054868,13045,0,1669499198,13132.80712497999,31.222640640000463,53591.33395488001
2022-11-26,21:46:40.000,330,11054901,12845,0,1669499199,13132.66566246999,31.187394990003668,53591.32696776
2022-11-26,21:46:41.000,330,11054915,12765,0,1669499200,13132.54440888999,31.095756300004723,53591.37587760001
2022-11-26,21:46:42.000,330,11054889,12845,0,1669499201,13132.355792209994,31.08165803999873,53591.45972304
2022-11-26,21:46:43.000,330,11054864,12765,0,1669499202,13132.173911839993,31.06051065000065,53591.480684400005
2022-11-26,21:46:44.000,330,11054895,12805,0,1669499203,13131.857305270001,31.025265000003856,53591.49465864
2022-11-26,21:46:45.000,330,11054902,12565,0,1669499204,13131.60806179999,31.01116673999786,53591.45273592001
2022-11-26,21:46:46.000,330,11054891,12845,0,1669499205,13131.50701714999,31.01116673999786,53591.46671016
2022-11-26,21:46:47.000,330,11054878,12925,0,1669499206,13131.44639035999,31.01116673999786,53591.54356848001
2022-11-26,21:46:48.000,330,11054915,13005,0,1669499207,13131.38576356999,30.926577179998276,53591.49465864
2022-11-26,21:46:49.000,330,11054898,12885,0,1669499208,13131.45312667,30.863135010004044,53591.46671016
2022-11-26,21:46:50.000,330,11054908,12845,0,1669499209,13131.601325489995,30.757398059999105,53591.431774560006
2022-11-26,21:46:51.000,330,11054843,13085,0,1669499210,13131.857305270001,30.693955890004872,53591.49465864
2022-11-26,21:46:52.000,330,11054893,13125,0,1669499211,13132.093076119992,30.60936632999801,53591.50863288
2022-11-26,21:46:53.000,330,11054876,12765,0,1669499212,13132.376001139994,30.560022420002497,53591.52260712001
2022-11-26,21:46:54.000,330,11054904,12965,0,1669499213,13132.59156306,30.524776769998425,53591.50164576001
2022-11-26,21:46:55.000,330,11054894,12965,0,1669499214,13132.80712497999,30.552973290003138,53591.51562
2022-11-26,21:46:56.000,330,11054932,13005,0,1669499215,13133.002477969996,30.567071550001856,53591.53658136
2022-11-26,21:46:57.000,330,11054854,12645,0,1669499216,13133.258457750002,30.552973290003138,53591.62042680001
2022-11-26,21:46:58.000,330,11054896,12965,0,1669499217,13133.393183949993,30.560022420002497,53591.7252336
2022-11-26,21:46:59.000,330,11054900,12845,0,1669499218,13133.500964909988,30.524776769998425,53591.7951048
2022-11-26,21:47:00.000,330,11054878,12925,0,1669499219,13133.494228599993,30.517727639999066,53591.84401464
2022-11-26,21:47:01.000,330,11054879,12885,0,1669499220,13133.433601809993,30.48953112000163,53591.816066160005
2022-11-26,21:47:02.000,330,11054892,12805,0,1669499221,13133.372975019993,30.44018720999884,53591.83702752001
2022-11-26,21:47:03.000,330,11054852,13165,0,1669499222,13133.258457750002,30.503629380000348,53591.87895024001
2022-11-26,21:47:04.000,330,11054893,12605,0,1669499223,13133.096786310001,30.560022420002497,53591.8999116
2022-11-26,21:47:05.000,330,11054886,12805,0,1669499224,13132.962060109996,30.616415460004646,53591.885937360006
2022-11-26,21:47:06.000,330,11054860,13045,0,1669499225,13132.85427915,30.71510328000295,53591.95580856001
2022-11-26,21:47:07.000,330,11054863,12925,0,1669499226,13132.82733390999,30.863135010004044,53592.01869264
2022-11-26,21:47:08.000,330,11054927,12805,0,1669499227,13132.800388669995,30.997068479999143,53592.08856384
2022-11-26,21:47:09.000,330,11054882,12685,0,1669499228,13132.76670711999,31.194444120003027,53592.053628240006
2022-11-26,21:47:10.000,330,11054916,12965,0,1669499229,13132.719552949995,31.33542672000476,53591.95580856001
2022-11-26,21:47:11.000,330,11054897,12885,0,1669499230,13132.69260771,31.462311060000502,53592.039654
2022-11-26,21:47:12.000,330,11054901,12725,0,1669499231,13132.71281664,31.53985149000073,53591.97676992001
2022-11-26,21:47:13.000,330,11054895,12565,0,1669499232,13132.719552949995,31.51870410000265,53592.01170552
2022-11-26,21:47:14.000,330,11054890,12885,0,1669499233,13132.65218985,31.51870410000265,53592.09555096001
2022-11-26,21:47:15.000,330,11054865,12925,0,1669499234,13132.54440888999,31.46936018999986,53592.04664112001
2022-11-26,21:47:16.000,330,11054876,12925,0,1669499235,13132.470309479999,31.405918019998353,53592.13048656
2022-11-26,21:47:17.000,330,11054881,12965,0,1669499236,13132.355792209994,31.314279329999408,53592.16542216
2022-11-26,21:47:18.000,330,11054881,12925,0,1669499237,13132.194120769993,31.18034586000431,53592.09555096001
2022-11-26,21:47:19.000,330,11054897,12925,0,1669499238,13131.978558850002,31.152149339999596,53592.102538080006
2022-11-26,21:47:20.000,330,11054905,12845,0,1669499239,13131.823623719996,31.07460890999937,53592.039654
2022-11-26,21:47:21.000,330,11054890,12925,0,1669499240,13131.68889751999,31.01116673999786,53592.13048656
2022-11-26,21:47:22.000,330,11054898,12725,0,1669499241,13131.540698699995,30.961822830002347,53592.151447920005
2022-11-26,21:47:23.000,330,11054880,12605,0,1669499242,13131.39249988,30.961822830002347,53592.16542216
2022-11-26,21:47:24.000,330,11054912,12965,0,1669499243,13131.224092129989,31.032314130003215,53592.032666880004
2022-11-26,21:47:25.000,330,11054909,12965,0,1669499244,13131.149992719998,31.095756300004723,53592.13048656
2022-11-26,21:47:26.000,330,11054864,12965,0,1669499245,13131.048948069998,31.187394990003668,53592.06061536
2022-11-26,21:47:27.000,330,11054904,12965,0,1669499246,13131.082629619988,31.257886290004535,53592.081576720004
2022-11-26,21:47:28.000,330,11054887,13085,0,1669499247,13131.001793899988,31.377721500000916,53591.99773128
2022-11-26,21:47:29.000,330,11054913,12885,0,1669499248,13131.116311169993,31.51870410000265,53591.99773128
2022-11-26,21:47:30.000,330,11054905,13005,0,1669499249,13131.082629619988,31.58214627000416,53591.885937360006
2022-11-26,21:47:31.000,330,11054898,12765,0,1669499250,13131.277982609994,31.638539309999032,53591.95580856001
2022-11-26,21:47:32.000,330,11054869,12925,0,1669499251,13131.26450998999,31.610342790001596,53591.87196312
2022-11-26,21:47:33.000,330,11054877,12765,0,1669499252,13131.318400469994,31.603293660002237,53591.87196312
2022-11-26,21:47:34.000,330,11054881,13125,0,1669499253,13131.298191539994,31.58919540000352,53591.87895024001
2022-11-26,21:47:35.000,330,11054902,13165,0,1669499254,13131.311664159999,31.49050757999794,53591.87895024001
2022-11-26,21:47:36.000,330,11054859,12685,0,1669499255,13131.28471891999,31.434114540003065,53591.84401464
2022-11-26,21:47:37.000,330,11054935,12725,0,1669499256,13131.318400469994,31.370672370001557,53591.8300404
2022-11-26,21:47:38.000,330,11054863,12725,0,1669499257,13131.32513677999,31.321328459998767,53591.77414344
2022-11-26,21:47:39.000,330,11054907,12925,0,1669499258,13131.48680821999,31.257886290004535,53591.84401464
2022-11-26,21:47:40.000,330,11054899,12805,0,1669499259,13131.55417132,31.28608281000197,53591.87895024001
2022-11-26,21:47:41.000,330,11054947,13045,0,1669499260,13131.61479811,31.2508371599979,53591.85798888001
2022-11-26,21:47:42.000,330,11054857,12805,0,1669499261,13131.6754249,31.24378802999854,53591.864976000004
2022-11-26,21:47:43.000,330,11054931,12925,0,1669499262,13131.823623719996,31.222640640000463,53591.913885840004
2022-11-26,21:47:44.000,330,11054861,12645,0,1669499263,13131.884250509996,31.201493250002386,53591.87895024001
2022-11-26,21:47:45.000,330,11054919,12925,0,1669499264,13132.018976710002,31.138051080000878,53591.85798888001
2022-11-26,21:47:46.000,330,11054874,12925,0,1669499265,13132.153702909993,31.138051080000878,53591.8999116
2022-11-26,21:47:47.000,330,11054908,12885,0,1669499266,13132.227802319998,31.053461520001292,53591.97676992001
2022-11-26,21:47:48.000,330,11054920,13005,0,1669499267,13132.234538629993,30.997068479999143,53591.95580856001
2022-11-26,21:47:49.000,330,11054917,12965,0,1669499268,13132.268220179998,30.870184140003403,53591.94882144
2022-11-26,21:47:50.000,330,11054880,12925,0,1669499269,13132.214329699993,30.813791100001254,53591.99074416
2022-11-26,21:47:51.000,330,11054873,12765,0,1669499270,13132.120021360002,30.66575937000016,53591.90689872001
2022-11-26,21:47:52.000,330,11054851,12925,0,1669499271,13132.066130879997,30.54592416000378,53591.83702752001
2022-11-26,21:47:53.000,330,11054905,12645,0,1669499272,13132.018976710002,30.461334600004193,53591.8999116
2022-11-26,21:47:54.000,330,11054913,12965,0,1669499273,13131.998767780002,30.42608895000012,53591.87196312
2022-11-26,21:47:55.000,330,11054894,12885,0,1669499274,13132.025713019997,30.369695909997972,53591.94882144
2022-11-26,21:47:56.000,330,11054913,12605,0,1669499275,13132.045921949997,30.376745040004607,53591.92087296
2022-11-26,21:47:57.000,330,11054840,12765,0,1669499276,13132.066130879997,30.419039820000762,53591.87895024001
2022-11-26,21:47:58.000,330,11054935,12965,0,1669499277,13132.059394570002,30.468383730003552,53591.7951048
2022-11-26,21:47:59.000,330,11054883,12885,0,1669499278,13132.160439220002,30.581169810000574,53591.82305328
2022-11-26,21:48:00.000,330,11054871,12965,0,1669499279,13132.241274939988,30.679857629998878,53591.82305328
2022-11-26,21:48:01.000,330,11054884,12845,0,1669499280,13132.369264829998,30.71510328000295,53591.83702752001
2022-11-26,21:48:02.000,330,11054868,13245,0,1669499281,13132.436627929994,30.792643710003176,53591.82305328
2022-11-26,21:48:03.000,330,11054868,12645,0,1669499282,13132.58482674999,30.764447189998464,53591.934847200006
2022-11-26,21:48:04.000,330,11054929,12885,0,1669499283,13132.59156306,30.70100502000423,53591.87196312
2022-11-26,21:48:05.000,330,11054871,13005,0,1669499284,13132.64545353999,30.560022420002497,53591.90689872001
2022-11-26,21:48:06.000,330,11054888,12765,0,1669499285,13132.71281664,30.524776769998425,53591.92786008001
2022-11-26,21:48:07.000,330,11054898,12965,0,1669499286,13132.69260771,30.411990690001403,53591.934847200006
2022-11-26,21:48:08.000,330,11054890,12965,0,1669499287,13132.59156306,30.3133028700031,53591.94183432
2022-11-26,21:48:09.000,330,11054838,12965,0,1669499288,13132.443364239989,30.13707462000457,53591.92786008001
2022-11-26,21:48:10.000,330,11054877,12965,0,1669499289,13132.227802319998,30.03838679999899,53591.92786008001
2022-11-26,21:48:11.000,330,11054882,13045,0,1669499290,13132.093076119992,29.932649850001326,53592.01170552
2022-11-26,21:48:12.000,330,11054878,12965,0,1669499291,13131.783205859996,29.84806029000174,53592.04664112001
2022-11-26,21:48:13.000,330,11054901,12685,0,1669499292,13131.4733356,29.763470730002155,53592.02567976001
2022-11-26,21:48:14.000,330,11054886,13045,0,1669499293,13131.042211759988,29.763470730002155,53592.032666880004
2022-11-26,21:48:15.000,330,11054879,13205,0,1669499294,13130.597615300001,29.721175949998724,53591.89292448
2022-11-26,21:48:16.000,330,11054915,13125,0,1669499295,13130.18670038999,29.707077690000006,53591.90689872001
2022-11-26,21:48:17.000,330,11054880,12885,0,1669499296,13129.883566439988,29.707077690000006,53591.8999116
2022-11-26,21:48:18.000,330,11054922,12765,0,1669499297,13129.634322969992,29.67183204000321,53591.885937360006
2022-11-26,21:48:19.000,330,11054881,12965,0,1669499298,13129.452442599992,29.65773378000449,53591.84401464
2022-11-26,21:48:20.000,330,11054885,12885,0,1669499299,13129.385079499996,29.643635519998497,53591.73222072
2022-11-26,21:48:21.000,330,11054908,12925,0,1669499300,13129.513069389992,29.643635519998497,53591.80209192
2022-11-26,21:48:22.000,330,11054899,12725,0,1669499301,13129.620850350002,29.601340740002342,53591.73222072
2022-11-26,21:48:23.000,330,11054909,13005,0,1669499302,13129.849884889998,29.573144220004906,53591.68331088
2022-11-26,21:48:24.000,330,11054894,12765,0,1669499303,13130.16649145999,29.509702050003398,53591.66933664001
2022-11-26,21:48:25.000,330,11054905,12845,0,1669499304,13130.43594386,29.467407269999967,53591.648375280005
2022-11-26,21:48:26.000,330,11054915,13005,0,1669499305,13130.766023049997,29.425112490003812,53591.62741392
2022-11-26,21:48:27.000,330,11054887,12965,0,1669499306,13131.123047479989,29.298228150000796,53591.7252336
2022-11-26,21:48:28.000,330,11054916,12845,0,1669499307,13131.39249988,29.143147290000343,53591.76016920001
2022-11-26,21:48:29.000,330,11054926,12965,0,1669499308,13131.62827072999,29.016262950004602,53591.77414344
2022-11-26,21:48:30.000,330,11054894,13045,0,1669499309,13131.702370139996,28.938722520004376,53591.76016920001
2022-11-26,21:48:31.000,330,11054893,12765,0,1669499310,13131.789942169991,28.81888731000072,53591.816066160005
2022-11-26,21:48:32.000,330,11054893,12685,0,1669499311,13131.843832649996,28.76249426999857,53591.864976000004
2022-11-26,21:48:33.000,330,11054918,12965,0,1669499312,13131.837096340001,28.699052100004337,53591.95580856001
2022-11-26,21:48:34.000,330,11054887,13165,0,1669499313,13131.71584276,28.670855579999625,53591.92087296
2022-11-26,21:48:35.000,330,11054909,12965,0,1669499314,13131.68889751999,28.663806450000266,53591.94183432
2022-11-26,21:48:36.000,330,11054896,13205,0,1669499315,13131.55417132,28.670855579999625,53591.99773128
2022-11-26,21:48:37.000,330,11054882,12885,0,1669499316,13131.49354453,28.727248620001774,53592.08856384
2022-11-26,21:48:38.000,330,11054900,12965,0,1669499317,13131.32513677999,28.79773992000264,53592.102538080006
2022-11-26,21:48:39.000,330,11054891,12765,0,1669499318,13131.163465339989,28.889378610001586,53592.032666880004
2022-11-26,21:48:40.000,330,11054870,12885,0,1669499319,13131.008530209998,29.02331208000396,53592.04664112001
2022-11-26,21:48:41.000,330,11054914,12965,0,1669499320,13130.819913530002,29.17134380999778,53592.06061536
2022-11-26,21:48:42.000,330,11054896,12845,0,1669499321,13130.617824230001,29.312326409999514,53592.081576720004
2022-11-26,21:48:43.000,330,11054947,12845,0,1669499322,13130.489834339991,29.418063360004453,53592.14446080001
2022-11-26,21:48:44.000,330,11054905,13085,0,1669499323,13130.260799799995,29.45330901000125,53592.11651232
2022-11-26,21:48:45.000,330,11054906,13085,0,1669499324,13130.11260098,29.516751180002757,53592.07458960001
2022-11-26,21:48:46.000,330,11054871,13005,0,1669499325,13129.957665849994,29.537898570000834,53592.09555096001
2022-11-26,21:48:47.000,330,11054852,12725,0,1669499326,13129.863357509988,29.516751180002757,53592.039654
2022-11-26,21:48:48.000,330,11054865,12805,0,1669499327,13129.775785479993,29.474456399999326,53592.04664112001
2022-11-26,21:48:49.000,330,11054890,12685,0,1669499328,13129.721895000002,29.467407269999967,53591.99074416
2022-11-26,21:48:50.000,330,11054891,12925,0,1669499329,13129.762312860003,29.45330901000125,53591.94882144
2022-11-26,21:48:51.000,330,11054867,12845,0,1669499330,13129.971138469999,29.38281771000038,53592.032666880004
2022-11-26,21:48:52.000,330,11054887,12885,0,1669499331,13130.099128359994,29.347572060003586,53592.06760248
2022-11-26,21:48:53.000,330,11054873,12965,0,1669499332,13130.32816289999,29.333473800004867,53592.09555096001
2022-11-26,21:48:54.000,330,11054900,12925,0,1669499333,13130.51677958,29.38281771000038,53592.04664112001
2022-11-26,21:48:55.000,330,11054872,12965,0,1669499334,13130.698659950001,29.481505529998685,53591.983757040005
2022-11-26,21:48:56.000,330,11054865,12845,0,1669499335,13130.867067699997,29.551996829999553,53592.039654
2022-11-26,21:48:57.000,330,11054871,12885,0,1669499336,13131.143256409989,29.62953725999978,53592.02567976001
2022-11-26,21:48:58.000,330,11054905,13125,0,1669499337,13131.257773679994,29.685930300001928,53592.12349944001
2022-11-26,21:48:59.000,330,11054901,12965,0,1669499338,13131.43291774,29.756421600002795,53592.151447920005
2022-11-26,21:49:00.000,330,11054859,12925,0,1669499339,13131.43291774,29.84806029000174,53592.11651232
2022-11-26,21:49:01.000,330,11054940,12685,0,1669499340,13131.459862979995,29.819863770004304,53592.1793964
2022-11-26,21:49:02.000,330,11054897,13085,0,1669499341,13131.42618142999,29.80576550999831,53592.23529336
2022-11-26,21:49:03.000,330,11054916,12605,0,1669499342,13131.38576356999,29.819863770004304,53592.249267600004
2022-11-26,21:49:04.000,330,11054888,12685,0,1669499343,13131.217355819994,29.784618120000232,53592.25625472
2022-11-26,21:49:05.000,330,11054907,12965,0,1669499344,13131.089365929998,29.770519860001514,53592.319138800005
2022-11-26,21:49:06.000,330,11054882,13045,0,1669499345,13130.974848659993,29.728225079998083,53592.437919840006
2022-11-26,21:49:07.000,330,11054926,12805,0,1669499346,13130.860331390002,29.700028560000646,53592.37503576
2022-11-26,21:49:08.000,330,11054888,12965,0,1669499347,13130.725605189997,29.62248813000042,53592.416958480004
2022-11-26,21:49:09.000,330,11054860,12645,0,1669499348,13130.631296849991,29.6083898700017,53592.50779104001
2022-11-26,21:49:10.000,330,11054914,13005,0,1669499349,13130.584142679996,29.62248813000042,53592.535739520004
2022-11-26,21:49:11.000,330,11054911,12965,0,1669499350,13130.51677958,29.685930300001928,53592.46586832
2022-11-26,21:49:12.000,330,11054882,12885,0,1669499351,13130.46962540999,29.756421600002795,53592.50080392
2022-11-26,21:49:13.000,330,11054883,12965,0,1669499352,13130.624560539996,29.876256809999177,53592.556700880006
2022-11-26,21:49:14.000,330,11054918,12925,0,1669499353,13130.685187329997,29.996092020002834,53592.54971376001
2022-11-26,21:49:15.000,330,11054939,12685,0,1669499354,13130.846858769997,30.179369400000724,53592.52176528
2022-11-26,21:49:16.000,330,11054880,12845,0,1669499355,13131.048948069998,30.32035200000246,53592.61259784
2022-11-26,21:49:17.000,330,11054894,12685,0,1669499356,13131.224092129989,30.531825899997784,53592.68246904
2022-11-26,21:49:18.000,330,11054929,12765,0,1669499357,13131.37229095,30.65166111000144,53592.64054632
2022-11-26,21:49:19.000,330,11054899,12805,0,1669499358,13131.560907629995,30.778545450004458,53592.6335592
2022-11-26,21:49:20.000,330,11054934,12805,0,1669499359,13131.709106449991,30.820840230000613,53592.6335592
2022-11-26,21:49:21.000,330,11054903,12605,0,1669499360,13131.810151099991,30.89838066000084,53592.66150768
2022-11-26,21:49:22.000,330,11054921,12845,0,1669499361,13131.783205859996,30.961822830002347,53592.68945616
2022-11-26,21:49:23.000,330,11054909,12925,0,1669499362,13131.837096340001,30.982970220000425,53592.74535312001
2022-11-26,21:49:24.000,330,11054890,12765,0,1669499363,13131.722579069996,31.095756300004723,53592.822211440005
2022-11-26,21:49:25.000,330,11054907,12965,0,1669499364,13131.709106449991,31.215591510001104,53592.85714704
2022-11-26,21:49:26.000,330,11054906,12965,0,1669499365,13131.54743500999,31.33542672000476,53592.88509552001
2022-11-26,21:49:27.000,330,11054899,12605,0,1669499366,13131.30492784999,31.51870410000265,53592.871121280004
2022-11-26,21:49:28.000,330,11054863,12925,0,1669499367,13131.035475449993,31.71607973999926,53592.88509552001
2022-11-26,21:49:29.000,330,11054904,12805,0,1669499368,13130.759286740002,31.913455380003143,53592.920031120004
2022-11-26,21:49:30.000,330,11054904,13005,0,1669499369,13130.523515889996,32.075585370002955,53592.940992480006
2022-11-26,21:49:31.000,330,11054898,13045,0,1669499370,13130.25406349,32.251813620001485,53592.96894096
2022-11-26,21:49:32.000,330,11054889,12925,0,1669499371,13129.903775369989,32.4139436100013,53592.95496672
2022-11-26,21:49:33.000,330,11054916,12965,0,1669499372,13129.701686070002,32.540827950004314,53592.98291520001
2022-11-26,21:49:34.000,330,11054878,13045,0,1669499373,13129.506333079997,32.68181054999877,53592.90605688
2022-11-26,21:49:35.000,330,11054900,12725,0,1669499374,13129.310980089991,32.81574402000115,53592.822211440005
2022-11-26,21:49:36.000,330,11054925,12925,0,1669499375,13129.3177164,32.829842279999866,53592.78727584
2022-11-26,21:49:37.000,330,11054916,12965,0,1669499376,13129.405288429996,32.850989669997944,53592.84317280001
2022-11-26,21:49:38.000,330,11054906,12965,0,1669499377,13129.553487249992,32.81574402000115,53592.871121280004
2022-11-26,21:49:39.000,330,11054875,12605,0,1669499378,13129.762312860003,32.75230184999964,53592.773301600006
2022-11-26,21:49:40.000,330,11054857,13085,0,1669499379,13130.092392049999,32.6254175100039,53592.80125008
2022-11-26,21:49:41.000,330,11054896,12845,0,1669499380,13130.395526,32.540827950004314,53592.85714704
2022-11-26,21:49:42.000,330,11054923,12925,0,1669499381,13130.766023049997,32.442140129998734,53592.81522432001
2022-11-26,21:49:43.000,330,11054914,13005,0,1669499382,13131.129783789998,32.39984535000258,53592.80125008
2022-11-26,21:49:44.000,330,11054865,13005,0,1669499383,13131.42618142999,32.3786979600045,53592.74535312001
2022-11-26,21:49:45.000,330,11054893,12765,0,1669499384,13131.729315379991,32.34345231000043,53592.79426296001
2022-11-26,21:49:46.000,330,11054874,12885,0,1669499385,13131.998767780002,32.371648829997866,53592.92701824
2022-11-26,21:49:47.000,330,11054922,12765,0,1669499386,13132.072867189992,32.420992740000656,53592.9479796
2022-11-26,21:49:48.000,330,11054886,13125,0,1669499387,13132.194120769993,32.46328752000409,53593.07374776
2022-11-26,21:49:49.000,330,11054897,12605,0,1669499388,13132.120021360002,32.5126314299996,53593.06676064
2022-11-26,21:49:50.000,330,11054938,12605,0,1669499389,13131.897723130001,32.53377881999768,53593.01086368001
2022-11-26,21:49:51.000,330,11054966,12765,0,1669499390,13131.62827072999,32.59722098999919,53593.05278640001
2022-11-26,21:49:52.000,330,11054869,12845,0,1669499391,13131.39249988,32.59722098999919,53593.07374776
2022-11-26,21:49:53.000,330,11054868,13085,0,1669499392,13131.109574859998,32.55492621000303,53593.02483792
2022-11-26,21:49:54.000,330,11054883,12885,0,1669499393,13130.840122460002,32.484434910002165,53593.05278640001
2022-11-26,21:49:55.000,330,11054924,12925,0,1669499394,13130.691923639992,32.484434910002165,53592.98291520001
2022-11-26,21:49:56.000,330,11054857,12765,0,1669499395,13130.604351609996,32.435090999999375,53592.99688944
2022-11-26,21:49:57.000,330,11054913,12965,0,1669499396,13130.644769469996,32.470336650003446,53592.940992480006
2022-11-26,21:49:58.000,330,11054904,12605,0,1669499397,13130.786231979997,32.44918925999809,53592.99688944
2022-11-26,21:49:59.000,330,11054922,13125,0,1669499398,13131.042211759988,32.51968055999896,53592.940992480006
2022-11-26,21:50:00.000,330,11054921,13005,0,1669499399,13131.399236189995,32.51968055999896,53592.99688944
2022-11-26,21:50:01.000,330,11054881,12885,0,1669499400,13131.823623719996,32.53377881999768,53592.92701824
2022-11-26,21:50:02.000,330,11054884,12885,0,1669499401,13132.288429109998,32.54787708000367,53592.940992480006
2022-11-26,21:50:03.000,330,11054869,13125,0,1669499402,13132.87448808,32.54787708000367,53593.02483792
2022-11-26,21:50:04.000,330,11054908,12805,0,1669499403,13133.346029779997,32.49853317000088,53593.08073488001
2022-11-26,21:50:05.000,330,11054889,13005,0,1669499404,13133.777153619994,32.428041870000015,53593.08073488001
2022-11-26,21:50:06.000,330,11054890,12765,0,1669499405,13134.241959009996,32.301157530004275,53593.24143864
2022-11-26,21:50:07.000,330,11054911,12805,0,1669499406,13134.545092959997,32.209518839998054,53593.28336136
2022-11-26,21:50:08.000,330,11054881,12885,0,1669499407,13134.780863809989,32.08968363000167,53593.325284080005
2022-11-26,21:50:09.000,330,11054883,12885,0,1669499408,13134.868435839999,32.00509407000209,53593.38816816001
2022-11-26,21:50:10.000,330,11054854,12885,0,1669499409,13134.881908459989,31.99099581000337,53593.444065120006
2022-11-26,21:50:11.000,330,11054898,12845,0,1669499410,13134.895381079994,31.97689755000465,53593.56983328
2022-11-26,21:50:12.000,330,11054922,12525,0,1669499411,13134.726973329998,32.05443798000488,53593.59778176
2022-11-26,21:50:13.000,330,11054884,12805,0,1669499412,13134.592247129993,32.1672240600019,53593.67464008
2022-11-26,21:50:14.000,330,11054874,12685,0,1669499413,13134.302585799996,32.28705926999828,53593.62573024
2022-11-26,21:50:15.000,330,11054885,12725,0,1669499414,13134.04660601999,32.46328752000409,53593.69560144
2022-11-26,21:50:16.000,330,11054893,12965,0,1669499415,13133.87146196,32.59017185999983,53593.76547264
2022-11-26,21:50:17.000,330,11054901,13005,0,1669499416,13133.487492289998,32.74525272000028,53593.69560144
2022-11-26,21:50:18.000,330,11054870,12725,0,1669499417,13133.123731549997,32.90738271000009,53593.77245976001
2022-11-26,21:50:19.000,330,11054874,12805,0,1669499418,13132.861015459996,32.99902139999904,53593.76547264
2022-11-26,21:50:20.000,330,11054872,12605,0,1669499419,13132.59156306,33.05541444000119,53593.80739536
2022-11-26,21:50:21.000,330,11054888,12725,0,1669499420,13132.288429109998,33.118856610002695,53593.70258856001
2022-11-26,21:50:22.000,330,11054875,13005,0,1669499421,13132.045921949997,33.13295487000141,53593.67464008
2022-11-26,21:50:23.000,330,11054919,12845,0,1669499422,13131.857305270001,33.111807480003336,53593.660665840005
2022-11-26,21:50:24.000,330,11054892,12965,0,1669499423,13131.776469550001,33.04836531000183,53593.61874312
2022-11-26,21:50:25.000,330,11054909,13045,0,1669499424,13131.66868858999,32.9708248800016,53593.52791056
2022-11-26,21:50:26.000,330,11054881,12725,0,1669499425,13131.75626062,32.829842279999866,53593.590794640004
2022-11-26,21:50:27.000,330,11054892,13125,0,1669499426,13131.796678480001,32.660663160000695,53593.63970448
2022-11-26,21:50:28.000,330,11054891,12885,0,1669499427,13131.749524309991,32.435090999999375,53593.58380752001
2022-11-26,21:50:29.000,330,11054906,12765,0,1669499428,13131.870777889992,32.251813620001485,53593.59778176
2022-11-26,21:50:30.000,330,11054870,12805,0,1669499429,13132.045921949997,32.11788014999911,53593.54887192
2022-11-26,21:50:31.000,330,11054887,12965,0,1669499430,13132.180648150003,31.99099581000337,53593.48598784001
2022-11-26,21:50:32.000,330,11054855,13005,0,1669499431,13132.52419995999,31.94165190000058,53593.52791056
2022-11-26,21:50:33.000,330,11054864,13005,0,1669499432,13132.85427915,31.899357120004424,53593.55585904001
2022-11-26,21:50:34.000,330,11054895,13005,0,1669499433,13133.184358339997,31.99099581000337,53593.54887192
2022-11-26,21:50:35.000,330,11054900,12685,0,1669499434,13133.460547049988,32.00509407000209,53593.56983328
2022-11-26,21:50:36.000,330,11054880,12965,0,1669499435,13133.676108969994,32.01214320000145,53593.660665840005
2022-11-26,21:50:37.000,330,11054906,12725,0,1669499436,13133.756944689994,32.068536240003596,53593.63271736001
2022-11-26,21:50:38.000,330,11054891,12605,0,1669499437,13133.75020838,32.08968363000167,53593.611756000006
2022-11-26,21:50:39.000,330,11054919,12965,0,1669499438,13133.628954799999,32.068536240003596,53593.611756000006
2022-11-26,21:50:40.000,330,11054884,13045,0,1669499439,13133.467283359998,32.075585370002955,53593.62573024
2022-11-26,21:50:41.000,330,11054877,12845,0,1669499440,13133.251721439992,32.075585370002955,53593.62573024
2022-11-26,21:50:42.000,330,11054891,12965,0,1669499441,13133.015950590001,32.12492927999847,53593.58380752001
2022-11-26,21:50:43.000,330,11054914,12845,0,1669499442,13132.901433319996,32.14607667000382,53593.69560144
2022-11-26,21:50:44.000,330,11054883,12925,0,1669499443,13132.72628925999,32.21656797000469,53593.67464008
2022-11-26,21:50:45.000,330,11054880,12925,0,1669499444,13132.5511452,32.35755056999915,53593.63271736001
2022-11-26,21:50:46.000,330,11054885,12925,0,1669499445,13132.456836859994,32.40689448000194,53593.60476888001
2022-11-26,21:50:47.000,330,11054901,12845,0,1669499446,13132.342319589989,32.491484040001524,53593.60476888001
2022-11-26,21:50:48.000,330,11054896,12845,0,1669499447,13132.268220179998,32.52672968999832,53593.58380752001
2022-11-26,21:50:49.000,330,11054899,13085,0,1669499448,13132.221066009988,32.55492621000303,53593.5069492
2022-11-26,21:50:50.000,330,11054916,12925,0,1669499449,13132.187384459998,32.51968055999896,53593.49996208
2022-11-26,21:50:51.000,330,11054888,12885,0,1669499450,13132.268220179998,32.470336650003446,53593.54887192
2022-11-26,21:50:52.000,330,11054878,12965,0,1669499451,13132.254747559993,32.35755056999915,53593.562846160006
2022-11-26,21:50:53.000,330,11054865,12685,0,1669499452,13132.227802319998,32.2659118800002,53593.52092344
2022-11-26,21:50:54.000,330,11054899,12925,0,1669499453,13132.207593389998,32.13902754000446,53593.47900072
2022-11-26,21:50:55.000,330,11054908,12925,0,1669499454,13132.126757669997,32.06148711000424,53593.423103760004
2022-11-26,21:50:56.000,330,11054856,12805,0,1669499455,13132.120021360002,31.94165190000058,53593.46502648001
2022-11-26,21:50:57.000,330,11054894,12885,0,1669499456,13132.120021360002,31.786571040000126,53593.38118104
2022-11-26,21:50:58.000,330,11054840,12925,0,1669499457,13132.120021360002,31.680834090002463,53593.38816816001
2022-11-26,21:50:59.000,330,11054866,12965,0,1669499458,13132.120021360002,31.603293660002237,53593.36021968
2022-11-26,21:51:00.000,330,11054912,13045,0,1669499459,13132.140230290002,31.504605840003933,53593.3322712
2022-11-26,21:51:01.000,330,11054900,12605,0,1669499460,13132.288429109998,31.441163670002425,53593.4021424
2022-11-26,21:51:02.000,330,11054853,12845,0,1669499461,13132.429891619999,31.370672370001557,53593.38816816001
2022-11-26,21:51:03.000,330,11054907,12765,0,1669499462,13132.638717229995,31.30723020000005,53593.374193920004
2022-11-26,21:51:04.000,330,11054872,12925,0,1669499463,13132.84754283999,31.2508371599979,53593.33925832
2022-11-26,21:51:05.000,330,11054889,12965,0,1669499464,13133.069841069992,31.187394990003668,53593.36720680001
2022-11-26,21:51:06.000,330,11054882,13045,0,1669499465,13133.386447639998,31.159198469998955,53593.374193920004
2022-11-26,21:51:07.000,330,11054887,12925,0,1669499466,13133.689581589999,31.194444120003027,53593.423103760004
2022-11-26,21:51:08.000,330,11054879,12965,0,1669499467,13133.837780409995,31.264935420003894,53593.4021424
2022-11-26,21:51:09.000,330,11054892,13005,0,1669499468,13133.979242919995,31.377721500000916,53593.47900072
2022-11-26,21:51:10.000,330,11054865,12805,0,1669499469,13133.959033989995,31.48345844999858,53593.423103760004
2022-11-26,21:51:11.000,330,11054902,12685,0,1669499470,13134.0331334,31.568048009998165,53593.444065120006
2022-11-26,21:51:12.000,330,11054861,13125,0,1669499471,13134.00618815999,31.58919540000352,53593.5069492
2022-11-26,21:51:13.000,330,11054854,12965,0,1669499472,13133.86472564999,31.610342790001596,53593.4720136
2022-11-26,21:51:14.000,330,11054872,12885,0,1669499473,13133.76368099999,31.560998879998806,53593.52791056
2022-11-26,21:51:15.000,330,11054883,13085,0,1669499474,13133.500964909988,31.504605840003933,53593.58380752001
2022-11-26,21:51:16.000,330,11054878,13005,0,1669499475,13133.211303579992,31.391819759999635,53593.48598784001
2022-11-26,21:51:17.000,330,11054900,12885,0,1669499476,13132.968796419991,31.29313194000133,53593.52791056
2022-11-26,21:51:18.000,330,11054891,12925,0,1669499477,13132.79365236,31.152149339999596,53593.60476888001
2022-11-26,21:51:19.000,330,11054880,12805,0,1669499478,13132.65218985,31.06755978000001,53593.51393632001
2022-11-26,21:51:20.000,330,11054924,12765,0,1669499479,13132.63198092,30.912478919999558,53593.51393632001
2022-11-26,21:51:21.000,330,11054877,12685,0,1669499480,13132.65218985,30.83493848999933,53593.54887192
2022-11-26,21:51:22.000,330,11054885,12845,0,1669499481,13132.83407022,30.72215241000231,53593.46502648001
2022-11-26,21:51:23.000,330,11054864,12885,0,1669499482,13133.238248820002,30.65166111000144,53593.55585904001
2022-11-26,21:51:24.000,330,11054889,12845,0,1669499483,13133.642427419989,30.53887503000442,53593.5768204
2022-11-26,21:51:25.000,330,11054869,12965,0,1669499484,13134.080287569996,30.411990690001403,53593.61874312
2022-11-26,21:51:26.000,330,11054968,12885,0,1669499485,13134.504675099997,30.30625374000374,53593.62573024
2022-11-26,21:51:27.000,330,11054864,12805,0,1669499486,13134.895381079994,30.179369400000724,53593.590794640004
2022-11-26,21:51:28.000,330,11054919,12605,0,1669499487,13135.33324123,30.08773071000178,53593.660665840005
2022-11-26,21:51:29.000,330,11054899,12805,0,1669499488,13135.710474589992,30.02428854000027,53593.70258856001
2022-11-26,21:51:30.000,330,11054879,12605,0,1669499489,13135.993399609994,29.953797239999403,53593.80040824001
2022-11-26,21:51:31.000,330,11054919,12685,0,1669499490,13136.080971639989,29.932649850001326,53593.758485520004
2022-11-26,21:51:32.000,330,11054883,13045,0,1669499491,13136.215697839994,29.946748110000044,53593.83534384
2022-11-26,21:51:33.000,330,11054901,12805,0,1669499492,13136.28979725,29.953797239999403,53593.97508624
2022-11-26,21:51:34.000,330,11054895,13085,0,1669499493,13136.20896153,29.974944630004757,53594.0309832
2022-11-26,21:51:35.000,330,11054886,13125,0,1669499494,13136.020344849989,30.08773071000178,53594.044957440005
2022-11-26,21:51:36.000,330,11054877,12885,0,1669499495,13135.730683519992,30.165271140002005,53594.1008544
2022-11-26,21:51:37.000,330,11054901,13205,0,1669499496,13135.41407695,30.235762440002873,53594.05194456
2022-11-26,21:51:38.000,330,11054872,13045,0,1669499497,13135.10420668999,30.362646779998613,53594.14976424
2022-11-26,21:51:39.000,330,11054900,12845,0,1669499498,13134.726973329998,30.369695909997972,53594.24758392
2022-11-26,21:51:40.000,330,11054888,12965,0,1669499499,13134.275640560001,30.42608895000012,53594.20566120001
2022-11-26,21:51:41.000,330,11054897,12805,0,1669499500,13133.75020838,30.42608895000012,53594.18469984001
2022-11-26,21:51:42.000,330,11054863,12805,0,1669499501,13133.298875610002,30.334450260001177,53594.20566120001
2022-11-26,21:51:43.000,330,11054905,12725,0,1669499502,13132.85427915,30.27100808999967,53594.17771272
2022-11-26,21:51:44.000,330,11054896,13045,0,1669499503,13132.490518409999,30.172320270001364,53594.1707256
2022-11-26,21:51:45.000,330,11054904,12845,0,1669499504,13132.187384459998,30.08773071000178,53594.08688016001
2022-11-26,21:51:46.000,330,11054890,12805,0,1669499505,13132.106548739997,30.02428854000027,53594.01700896001
2022-11-26,21:51:47.000,330,11054883,12765,0,1669499506,13132.200857080003,29.981993760004116,53594.03797032001
2022-11-26,21:51:48.000,330,11054909,12605,0,1669499507,13132.335583279993,29.953797239999403,53593.98906048001
2022-11-26,21:51:49.000,330,11054919,12965,0,1669499508,13132.618508299995,29.890355069997895,53593.947137760006
2022-11-26,21:51:50.000,330,11054952,12765,0,1669499509,13133.002477969996,29.819863770004304,53593.996047600005
2022-11-26,21:51:51.000,330,11054897,12565,0,1669499510,13133.325820849997,29.707077690000006,53593.89124080001
2022-11-26,21:51:52.000,330,11054895,12845,0,1669499511,13133.74347206999,29.580193350004265,53593.947137760006
2022-11-26,21:51:53.000,330,11054904,12925,0,1669499512,13134.100496499996,29.38986683999974,53593.947137760006
2022-11-26,21:51:54.000,330,11054874,12765,0,1669499513,13134.444048309997,29.185442070003774,53593.947137760006
2022-11-26,21:51:55.000,330,11054884,12885,0,1669499514,13134.713500709993,28.966919040001812,53593.97508624
2022-11-26,21:51:56.000,330,11054916,12885,0,1669499515,13134.821281669989,28.79773992000264,53594.02399608
2022-11-26,21:51:57.000,330,11054884,12725,0,1669499516,13134.96948049,28.684953839998343,53594.05893168001
2022-11-26,21:51:58.000,330,11054923,13085,0,1669499517,13134.996425729994,28.607413409998117,53594.065918800006
2022-11-26,21:51:59.000,330,11054905,12765,0,1669499518,13134.92232631999,28.536922110004525,53594.065918800006
2022-11-26,21:52:00.000,330,11054893,12845,0,1669499519,13134.888644769999,28.57216776000132,53594.1008544
2022-11-26,21:52:01.000,330,11054867,12845,0,1669499520,13134.700028089988,28.649708190001547,53594.15675136001
2022-11-26,21:52:02.000,330,11054874,12805,0,1669499521,13134.578774510002,28.79773992000264,53594.18469984001
2022-11-26,21:52:03.000,330,11054887,12965,0,1669499522,13134.437312000002,28.938722520004376,53594.163738480005
2022-11-26,21:52:04.000,330,11054916,12845,0,1669499523,13134.228486389991,29.09380338000483,53594.17771272
2022-11-26,21:52:05.000,330,11054875,12645,0,1669499524,13134.10723280999,29.25593337000464,53594.1707256
2022-11-26,21:52:06.000,330,11054904,12725,0,1669499525,13134.039869709995,29.368719450001663,53594.13579000001
2022-11-26,21:52:07.000,330,11054874,12845,0,1669499526,13133.96577029999,29.50265292000404,53594.1707256
2022-11-26,21:52:08.000,330,11054852,12845,0,1669499527,13133.97250661,29.594291610002983,53594.14277712
2022-11-26,21:52:09.000,330,11054917,12725,0,1669499528,13133.918616129995,29.636586389999138,53594.163738480005
2022-11-26,21:52:10.000,330,11054836,12885,0,1669499529,13133.95229768,29.62248813000042,53594.07290592
2022-11-26,21:52:11.000,330,11054883,12925,0,1669499530,13134.00618815999,29.488554659998044,53594.12181576
2022-11-26,21:52:12.000,330,11054855,12925,0,1669499531,13134.02639708999,29.3969159699991,53594.07989304
2022-11-26,21:52:13.000,330,11054872,12885,0,1669499532,13133.938825059995,29.27708076000272,53594.07290592
2022-11-26,21:52:14.000,330,11054853,12965,0,1669499533,13133.88493457999,29.143147290000343,53594.065918800006
2022-11-26,21:52:15.000,330,11054909,12645,0,1669499534,13133.75020838,29.009213819997967,53594.01002184
2022-11-26,21:52:16.000,330,11054884,12805,0,1669499535,13133.72326313999,28.952820780003094,53593.90521504
2022-11-26,21:52:17.000,330,11054856,12685,0,1669499536,13133.75020838,28.832985569999437,53594.01002184
2022-11-26,21:52:18.000,330,11054917,12765,0,1669499537,13133.76368099999,28.804789050002,53593.93316352
2022-11-26,21:52:19.000,330,11054880,12965,0,1669499538,13133.857989339995,28.783641660003923,53593.90521504
2022-11-26,21:52:20.000,330,11054864,12765,0,1669499539,13133.999451849995,28.741346880000492,53593.926176400004
2022-11-26,21:52:21.000,330,11054892,13045,0,1669499540,13134.248695319991,28.62151167000411,53593.93316352
2022-11-26,21:52:22.000,330,11054871,13005,0,1669499541,13134.470993549992,28.57921689000068,53593.94015064001
2022-11-26,21:52:23.000,330,11054882,13045,0,1669499542,13134.673082849993,28.431185159999586,53593.898227920006
2022-11-26,21:52:24.000,330,11054901,12805,0,1669499543,13134.895381079994,28.311349950003205,53593.87027944001
2022-11-26,21:52:25.000,330,11054885,12845,0,1669499544,13135.198515029995,28.12102343999868,53593.8563052
2022-11-26,21:52:26.000,330,11054861,12605,0,1669499545,13135.508385289992,28.008237360001658,53593.83534384
2022-11-26,21:52:27.000,330,11054913,13125,0,1669499546,13135.824991859998,27.888402149998,53593.90521504
2022-11-26,21:52:28.000,330,11054899,13205,0,1669499547,13136.168543669999,27.796763459999056,53593.926176400004
2022-11-26,21:52:29.000,330,11054881,12925,0,1669499548,13136.50535916999,27.747419550003542,53593.94015064001
2022-11-26,21:52:30.000,330,11054874,13045,0,1669499549,13136.781547879997,27.70512477000011,53593.98207336
2022-11-26,21:52:31.000,330,11054881,12805,0,1669499550,13137.044263969998,27.662829990003956,53593.961112
2022-11-26,21:52:32.000,330,11054875,12965,0,1669499551,13137.205935409998,27.70512477000011,53594.00303472
2022-11-26,21:52:33.000,330,11054878,12765,0,1669499552,13137.40128839999,27.71217389999947,53594.13579000001
2022-11-26,21:52:34.000,330,11054864,12965,0,1669499553,13137.46191518999,27.77561607000098,53594.163738480005
2022-11-26,21:52:35.000,330,11054884,12925,0,1669499554,13137.387815779999,27.796763459999056,53594.22662256001
2022-11-26,21:52:36.000,330,11054895,12845,0,1669499555,13137.266562199999,27.846107370001846,53594.3454036
2022-11-26,21:52:37.000,330,11054909,12965,0,1669499556,13136.997109800002,27.902500410003995,53594.42226192001
2022-11-26,21:52:38.000,330,11054872,12805,0,1669499557,13136.646821679991,28.0011882300023,53594.450210400006
2022-11-26,21:52:39.000,330,11054879,12845,0,1669499558,13136.28979725,28.029384749999736,53594.43623616
2022-11-26,21:52:40.000,330,11054915,12805,0,1669499559,13135.824991859998,28.099876050000603,53594.45719752
2022-11-26,21:52:41.000,330,11054851,12885,0,1669499560,13135.41407695,28.12102343999868,53594.4152748
2022-11-26,21:52:42.000,330,11054889,12965,0,1669499561,13134.976216799994,28.12807256999804,53594.40828768
2022-11-26,21:52:43.000,330,11054859,13045,0,1669499562,13134.625928679998,28.092826920001244,53594.4152748
2022-11-26,21:52:44.000,330,11054890,12805,0,1669499563,13134.316058420001,28.085777790001885,53594.39431344001
2022-11-26,21:52:45.000,330,11054885,12965,0,1669499564,13134.12744173999,28.064630400003807,53594.33841648
2022-11-26,21:52:46.000,330,11054946,12965,0,1669499565,13133.999451849995,28.008237360001658,53594.282519520006
2022-11-26,21:52:47.000,330,11054880,12925,0,1669499566,13133.959033989995,27.93774606000079,53594.19168696
2022-11-26,21:52:48.000,330,11054890,13085,0,1669499567,13134.10723280999,27.860205630000564,53594.19867408
2022-11-26,21:52:49.000,330,11054871,12765,0,1669499568,13134.316058420001,27.782665200000338,53594.114828640006
2022-11-26,21:52:50.000,330,11054914,12805,0,1669499569,13134.679819159988,27.71217389999947,53594.065918800006
2022-11-26,21:52:51.000,330,11054884,13005,0,1669499570,13135.198515029995,27.564142169998377,53594.12880288
2022-11-26,21:52:52.000,330,11054917,12845,0,1669499571,13135.663320419997,27.5429947800003,53594.12181576
2022-11-26,21:52:53.000,330,11054861,12965,0,1669499572,13136.134862119994,27.444306960001995,53594.114828640006
2022-11-26,21:52:54.000,330,11054915,12965,0,1669499573,13136.51209548,27.35971740000241,53594.01700896001
2022-11-26,21:52:55.000,330,11054887,12605,0,1669499574,13136.976900870002,27.289226100001542,53594.08688016001
2022-11-26,21:52:56.000,330,11054909,13005,0,1669499575,13137.347397919999,27.239882189998752,53594.163738480005
2022-11-26,21:52:57.000,330,11054868,12965,0,1669499576,13137.56969615,27.155292629999167,53594.212648320005
2022-11-26,21:52:58.000,330,11054907,12765,0,1669499577,13137.68421341999,27.098899590004294,53594.30348088001
2022-11-26,21:52:59.000,330,11054875,12965,0,1669499578,13137.852621170001,27.07775219999894,53594.4152748
2022-11-26,21:53:00.000,330,11054905,12845,0,1669499579,13137.785258069991,27.028408290003426,53594.380339200005
2022-11-26,21:53:01.000,330,11054881,12925,0,1669499580,13137.72463127999,27.042506550002145,53594.485146
2022-11-26,21:53:02.000,330,11054869,12845,0,1669499581,13137.576432459995,27.07070306999958,53594.47815888
2022-11-26,21:53:03.000,330,11054941,13085,0,1669499582,13137.44844257,27.148243499999808,53594.450210400006
2022-11-26,21:53:04.000,330,11054853,12765,0,1669499583,13137.306980059999,27.211685670001316,53594.51309448
2022-11-26,21:53:05.000,330,11054924,12885,0,1669499584,13137.125099689998,27.268078710003465,53594.54104296001
2022-11-26,21:53:06.000,330,11054903,12925,0,1669499585,13136.936483010002,27.331520879997697,53594.568991440006
2022-11-26,21:53:07.000,330,11054843,12925,0,1669499586,13136.801756809997,27.338570010004332,53594.63886264001
2022-11-26,21:53:08.000,330,11054894,13125,0,1669499587,13136.586194889991,27.35971740000241,53594.63187552
2022-11-26,21:53:09.000,330,11054922,12845,0,1669499588,13136.48515023999,27.34561914000369,53594.617901280006
2022-11-26,21:53:10.000,330,11054859,13125,0,1669499589,13136.24264307999,27.34561914000369,53594.617901280006
2022-11-26,21:53:11.000,330,11054922,13205,0,1669499590,13136.148334739999,27.239882189998752,53594.58995280001
2022-11-26,21:53:12.000,330,11054871,13045,0,1669499591,13136.006872229998,27.239882189998752,53594.6248884
2022-11-26,21:53:13.000,330,11054908,12885,0,1669499592,13135.919300199988,27.19053828000324,53594.63187552
2022-11-26,21:53:14.000,330,11054890,12805,0,1669499593,13135.804782929998,27.13414524000109,53594.52706872
2022-11-26,21:53:15.000,330,11054889,12805,0,1669499594,13135.791310309993,27.07775219999894,53594.52706872
2022-11-26,21:53:16.000,330,11054888,12965,0,1669499595,13135.804782929998,27.028408290003426,53594.5550172
2022-11-26,21:53:17.000,330,11054897,12765,0,1669499596,13135.831728169993,26.922671339998487,53594.52706872
2022-11-26,21:53:18.000,330,11054852,13005,0,1669499597,13135.784573999998,26.866278300003614,53594.54104296001
2022-11-26,21:53:19.000,330,11054890,12765,0,1669499598,13135.784573999998,26.788737870003388,53594.429249040004
2022-11-26,21:53:20.000,330,11054895,13125,0,1669499599,13135.697001970002,26.697099180004443,53594.4152748
2022-11-26,21:53:21.000,330,11054891,13125,0,1669499600,13135.784573999998,26.591362229999504,53594.46418464
2022-11-26,21:53:22.000,330,11054874,12965,0,1669499601,13135.838464480003,26.577263970000786,53594.42226192001
2022-11-26,21:53:23.000,330,11054893,13005,0,1669499602,13136.047290089999,26.570214840001427,53594.39431344001
2022-11-26,21:53:24.000,330,11054885,12925,0,1669499603,13136.155071049994,26.605460489998222,53594.37335208001
2022-11-26,21:53:25.000,330,11054899,12685,0,1669499604,13136.397578209995,26.584313100000145,53594.35239072001
2022-11-26,21:53:26.000,330,11054892,12965,0,1669499605,13136.633349060001,26.66890265999973,53594.32444224001
2022-11-26,21:53:27.000,330,11054884,12725,0,1669499606,13136.869119909992,26.71824657000252,53594.35239072001
2022-11-26,21:53:28.000,330,11054916,12965,0,1669499607,13136.976900870002,26.760541349998675,53594.380339200005
2022-11-26,21:53:29.000,330,11054892,12845,0,1669499608,13137.111627069993,26.809885260001465,53594.37335208001
2022-11-26,21:53:30.000,330,11054843,12885,0,1669499609,13137.158781239988,26.922671339998487,53594.429249040004
2022-11-26,21:53:31.000,330,11054893,12685,0,1669499610,13137.232880649994,27.021359160004067,53594.485146
2022-11-26,21:53:32.000,330,11054896,13125,0,1669499611,13137.192462789993,27.169390889997885,53594.46418464
2022-11-26,21:53:33.000,330,11054881,12765,0,1669499612,13137.178990169989,27.2962752300009,53594.49213312001
2022-11-26,21:53:34.000,330,11054884,12925,0,1669499613,13137.145308619998,27.423159570003918,53594.568991440006
2022-11-26,21:53:35.000,330,11054894,12885,0,1669499614,13137.017318730002,27.59938782000245,53594.56200432001
2022-11-26,21:53:36.000,330,11054874,12845,0,1669499615,13136.869119909992,27.747419550003542,53594.568991440006
2022-11-26,21:53:37.000,330,11054882,12765,0,1669499616,13136.734393710001,27.846107370001846,53594.6248884
2022-11-26,21:53:38.000,330,11054894,12845,0,1669499617,13136.46494130999,27.98708997000358,53594.63187552
2022-11-26,21:53:39.000,330,11054894,12925,0,1669499618,13136.168543669999,28.029384749999736,53594.596939920004
2022-11-26,21:53:40.000,330,11054902,13005,0,1669499619,13135.899091269988,28.057581270004448,53594.60392704
2022-11-26,21:53:41.000,330,11054885,12925,0,1669499620,13135.609429939992,28.142170830004034,53594.52008160001
2022-11-26,21:53:42.000,330,11054867,13005,0,1669499621,13135.259141819995,28.17741648000083,53594.47815888
2022-11-26,21:53:43.000,330,11054861,12765,0,1669499622,13135.016634659994,28.18446561000019,53594.450210400006
2022-11-26,21:53:44.000,330,11054918,12845,0,1669499623,13134.787600119998,28.16331822000211,53594.47815888
2022-11-26,21:53:45.000,330,11054894,12965,0,1669499624,13134.619192370003,28.12102343999868,53594.29649376
2022-11-26,21:53:46.000,330,11054897,12925,0,1669499625,13134.477729860002,28.106925179999962,53594.32444224001
2022-11-26,21:53:47.000,330,11054885,12965,0,1669499626,13134.511411409992,28.092826920001244,53594.310468
2022-11-26,21:53:48.000,330,11054893,12965,0,1669499627,13134.531620339993,28.008237360001658,53594.21963544
2022-11-26,21:53:49.000,330,11054913,12965,0,1669499628,13134.538356650002,27.98004084000422,53594.13579000001
2022-11-26,21:53:50.000,330,11054925,12805,0,1669499629,13134.538356650002,27.98708997000358,53594.0309832
2022-11-26,21:53:51.000,330,11054913,12965,0,1669499630,13134.619192370003,27.98004084000422,53593.996047600005
2022-11-26,21:53:52.000,330,11054902,12925,0,1669499631,13134.686555469998,27.99413910000294,53593.97508624
2022-11-26,21:53:53.000,330,11054859,12965,0,1669499632,13134.747182259998,27.98004084000422,53593.91220216
2022-11-26,21:53:54.000,330,11054917,12765,0,1669499633,13134.774127499993,28.029384749999736,53593.91918928001
2022-11-26,21:53:55.000,330,11054917,12925,0,1669499634,13134.801072739989,28.064630400003807,53593.88425368
2022-11-26,21:53:56.000,330,11054922,12965,0,1669499635,13134.794336429994,28.050532139997813,53593.8563052
2022-11-26,21:53:57.000,330,11054897,12845,0,1669499636,13134.760654879989,28.085777790001885,53593.87027944001
2022-11-26,21:53:58.000,330,11054915,12685,0,1669499637,13134.625928679998,28.135121700004674,53593.786434
2022-11-26,21:53:59.000,330,11054895,13045,0,1669499638,13134.491202479992,28.149219960003393,53593.82136960001
2022-11-26,21:54:00.000,330,11054880,13045,0,1669499639,13134.268904249991,28.156269090002752,53593.77245976001
2022-11-26,21:54:01.000,330,11054877,12765,0,1669499640,13134.0331334,28.16331822000211,53593.70258856001
2022-11-26,21:54:02.000,330,11054924,13085,0,1669499641,13133.8310441,28.135121700004674,53593.68861432
2022-11-26,21:54:03.000,330,11054898,12965,0,1669499642,13133.642427419989,28.12807256999804,53593.72354992001
2022-11-26,21:54:04.000,330,11054895,12925,0,1669499643,13133.352766089993,28.071679530003166,53593.66765296
2022-11-26,21:54:05.000,330,11054858,12645,0,1669499644,13133.110258929992,28.043483009998454,53593.61874312
2022-11-26,21:54:06.000,330,11054964,12965,0,1669499645,13132.91490594,27.965942579998227,53593.562846160006
2022-11-26,21:54:07.000,330,11054873,12765,0,1669499646,13132.759970809995,27.93774606000079,53593.48598784001
2022-11-26,21:54:08.000,330,11054928,12965,0,1669499647,13132.719552949995,27.902500410003995,53593.4021424
2022-11-26,21:54:09.000,330,11054911,12845,0,1669499648,13132.739761879995,27.846107370001846,53593.38118104
2022-11-26,21:54:10.000,330,11054915,12885,0,1669499649,13132.87448808,27.81791085000441,53593.3322712
2022-11-26,21:54:11.000,330,11054874,13125,0,1669499650,13133.096786310001,27.810861719997774,53593.29034848
2022-11-26,21:54:12.000,330,11054881,12965,0,1669499651,13133.305611919997,27.796763459999056,53593.2624
2022-11-26,21:54:13.000,330,11054924,12845,0,1669499652,13133.575064319994,27.832009110003128,53593.21349016
2022-11-26,21:54:14.000,330,11054880,12725,0,1669499653,13133.90514350999,27.853156500001205,53593.19951592001
2022-11-26,21:54:15.000,330,11054880,12925,0,1669499654,13134.188068529991,27.874303889999283,53593.1226576
2022-11-26,21:54:16.000,330,11054867,12685,0,1669499655,13134.531620339993,27.867254759999923,53593.13663184
2022-11-26,21:54:17.000,330,11054919,12845,0,1669499656,13134.753918569993,27.972991710004862,53593.087722000004
2022-11-26,21:54:18.000,330,11054895,12725,0,1669499657,13134.96274417999,28.029384749999736,53593.07374776
2022-11-26,21:54:19.000,330,11054870,12805,0,1669499658,13135.20525133999,28.12102343999868,53593.108683360006
2022-11-26,21:54:20.000,330,11054890,13005,0,1669499659,13135.380395399996,28.205612999998266,53593.13663184
2022-11-26,21:54:21.000,330,11054904,12965,0,1669499660,13135.434285880001,28.318399080002564,53593.1226576
2022-11-26,21:54:22.000,330,11054886,12885,0,1669499661,13135.39386802,28.3465956,53593.05278640001
2022-11-26,21:54:23.000,330,11054897,12645,0,1669499662,13135.33324123,28.438234289998945,53593.1226576
2022-11-26,21:54:24.000,330,11054906,12965,0,1669499663,13135.29282337,28.424136030000227,53593.13663184
2022-11-26,21:54:25.000,330,11054925,12645,0,1669499664,13135.117679309995,28.445283419998304,53593.1226576
2022-11-26,21:54:26.000,330,11054882,12845,0,1669499665,13134.92232631999,28.381841250004072,53593.11567048
2022-11-26,21:54:27.000,330,11054882,12605,0,1669499666,13134.861699529989,28.3465956,53593.1925288
2022-11-26,21:54:28.000,330,11054887,13045,0,1669499667,13134.679819159988,28.311349950003205,53593.157593200005
2022-11-26,21:54:29.000,330,11054866,12765,0,1669499668,13134.551829269993,28.254956910001056,53593.14361896
2022-11-26,21:54:30.000,330,11054915,13005,0,1669499669,13134.363212589997,28.18446561000019,53593.10169624001
2022-11-26,21:54:31.000,330,11054875,12725,0,1669499670,13134.15438698,28.12102343999868,53593.15060608001
2022-11-26,21:54:32.000,330,11054886,12885,0,1669499671,13133.959033989995,28.106925179999962,53593.04579928
2022-11-26,21:54:33.000,330,11054916,12805,0,1669499672,13133.918616129995,28.036433879999095,53593.09470912
2022-11-26,21:54:34.000,330,11054912,12845,0,1669499673,13133.878198269995,27.95184431999951,53593.059773520006
2022-11-26,21:54:35.000,330,11054903,12805,0,1669499674,13133.777153619994,27.888402149998,53592.92701824
2022-11-26,21:54:36.000,330,11054873,12645,0,1669499675,13133.78388992999,27.76856694000162,53592.920031120004
2022-11-26,21:54:37.000,330,11054885,12805,0,1669499676,13133.857989339995,27.655780860004597,53592.96195384001
2022-11-26,21:54:38.000,330,11054865,12925,0,1669499677,13133.837780409995,27.52889652000158,53592.89906976
2022-11-26,21:54:39.000,330,11054882,12885,0,1669499678,13133.86472564999,27.423159570003918,53592.75932736
2022-11-26,21:54:40.000,330,11054856,12725,0,1669499679,13133.898407199995,27.35971740000241,53592.738366
2022-11-26,21:54:41.000,330,11054886,12925,0,1669499680,13134.02639708999,27.275127840002824,53592.71041752
2022-11-26,21:54:42.000,330,11054887,12965,0,1669499681,13134.262167939996,27.218734800000675,53592.724391760006
2022-11-26,21:54:43.000,330,11054845,12805,0,1669499682,13134.450784619992,27.17644002000452,53592.79426296001
2022-11-26,21:54:44.000,330,11054905,12685,0,1669499683,13134.666346539998,27.112997850003012,53592.752340240004
2022-11-26,21:54:45.000,330,11054880,12965,0,1669499684,13134.949271559999,27.105948720003653,53592.74535312001
2022-11-26,21:54:46.000,330,11054866,12965,0,1669499685,13135.14462454999,27.098899590004294,53592.68246904
2022-11-26,21:54:47.000,330,11054878,12885,0,1669499686,13135.39386802,27.105948720003653,53592.76631448001
2022-11-26,21:54:48.000,330,11054897,12925,0,1669499687,13135.562275769997,27.18348915000388,53592.80125008
2022-11-26,21:54:49.000,330,11054860,12765,0,1669499688,13135.683529349997,27.218734800000675,53592.81522432001
2022-11-26,21:54:50.000,330,11054892,12965,0,1669499689,13135.649847799992,27.232833059999393,53592.79426296001
2022-11-26,21:54:51.000,330,11054897,12845,0,1669499690,13135.575748390002,27.30332436000026,53592.89906976
2022-11-26,21:54:52.000,330,11054911,13005,0,1669499691,13135.400604329996,27.35971740000241,53592.920031120004
2022-11-26,21:54:53.000,330,11054864,12925,0,1669499692,13135.198515029995,27.402012179998565,53592.97592808
2022-11-26,21:54:54.000,330,11054886,12685,0,1669499693,13134.868435839999,27.437257830002636,53592.9479796
2022-11-26,21:54:55.000,330,11054883,12765,0,1669499694,13134.457520930002,27.500700000004144,53592.92701824
2022-11-26,21:54:56.000,330,11054896,12645,0,1669499695,13134.07355126,27.55004390999966,53592.9479796
2022-11-26,21:54:57.000,330,11054892,12805,0,1669499696,13133.72326313999,27.564142169998377,53592.98291520001
2022-11-26,21:54:58.000,330,11054896,12885,0,1669499697,13133.366238709998,27.59233869000309,53593.01086368001
2022-11-26,21:54:59.000,330,11054895,12685,0,1669499698,13133.063104759996,27.620535210000526,53593.00387656
2022-11-26,21:55:00.000,330,11054882,12925,0,1669499699,13132.820597599995,27.627584339999885,53592.97592808
2022-11-26,21:55:01.000,330,11054886,12805,0,1669499700,13132.719552949995,27.634633469999244,53593.02483792
2022-11-26,21:55:02.000,330,11054881,12845,0,1669499701,13132.679135089995,27.648731729997962,53592.99688944
2022-11-26,21:55:03.000,330,11054865,12805,0,1669499702,13132.780179739995,27.648731729997962,53592.920031120004
2022-11-26,21:55:04.000,330,11054867,12685,0,1669499703,13132.921642249996,27.648731729997962,53592.84317280001
2022-11-26,21:55:05.000,330,11054922,12885,0,1669499704,13133.150676789992,27.662829990003956,53592.822211440005
2022-11-26,21:55:06.000,330,11054876,13125,0,1669499705,13133.339293470002,27.71922302999883,53592.76631448001
2022-11-26,21:55:07.000,330,11054902,12885,0,1669499706,13133.662636349989,27.7544686800029,53592.8082372
2022-11-26,21:55:08.000,330,11054844,12845,0,1669499707,13134.04660601999,27.70512477000011,53592.85015992
2022-11-26,21:55:09.000,330,11054875,12765,0,1669499708,13134.289113179992,27.747419550003542,53592.85015992
2022-11-26,21:55:10.000,330,11054914,13005,0,1669499709,13134.511411409992,27.71922302999883,53592.85714704
2022-11-26,21:55:11.000,330,11054846,12765,0,1669499710,13134.639401300003,27.683977380002034,53592.85015992
2022-11-26,21:55:12.000,330,11054902,12805,0,1669499711,13134.747182259998,27.70512477000011,53592.871121280004
2022-11-26,21:55:13.000,330,11054901,12685,0,1669499712,13134.780863809989,27.698075640000752,53592.9479796
2022-11-26,21:55:14.000,330,11054856,12885,0,1669499713,13134.700028089988,27.683977380002034,53592.892082640006
2022-11-26,21:55:15.000,330,11054867,12765,0,1669499714,13134.592247129993,27.683977380002034,53593.00387656
2022-11-26,21:55:16.000,330,11054853,12885,0,1669499715,13134.437312000002,27.7544686800029,53593.03182504001
2022-11-26,21:55:17.000,330,11054876,12845,0,1669499716,13134.228486389991,27.747419550003542,53592.93400536001
2022-11-26,21:55:18.000,330,11054934,12845,0,1669499717,13133.96577029999,27.839058240002487,53592.93400536001
2022-11-26,21:55:19.000,330,11054898,13005,0,1669499718,13133.676108969994,27.93069693000143,53592.93400536001
2022-11-26,21:55:20.000,330,11054865,12885,0,1669499719,13133.420129190003,27.965942579998227,53592.96195384001
2022-11-26,21:55:21.000,330,11054848,12605,0,1669499720,13133.137204170001,28.029384749999736,53592.91304400001
2022-11-26,21:55:22.000,330,11054842,12765,0,1669499721,13132.87448808,28.085777790001885,53592.85714704
2022-11-26,21:55:23.000,330,11054845,12605,0,1669499722,13132.78691604999,28.17741648000083,53592.871121280004
2022-11-26,21:55:24.000,330,11054912,12605,0,1669499723,13132.598299369994,28.18446561000019,53592.85714704
2022-11-26,21:55:25.000,330,11054854,12765,0,1669499724,13132.56461781999,28.22676039000362,53592.78727584
2022-11-26,21:55:26.000,330,11054900,12845,0,1669499725,13132.54440888999,28.247907780001697,53592.871121280004
2022-11-26,21:55:27.000,330,11054896,12765,0,1669499726,13132.62524460999,28.283153429998492,53592.86413416001
2022-11-26,21:55:28.000,330,11054845,12805,0,1669499727,13132.800388669995,28.276104299999133,53592.8082372
2022-11-26,21:55:29.000,330,11054893,12845,0,1669499728,13133.002477969996,28.276104299999133,53592.78028872
2022-11-26,21:55:30.000,330,11054872,12725,0,1669499729,13133.319084540002,28.276104299999133,53592.724391760006
2022-11-26,21:55:31.000,330,11054882,12605,0,1669499730,13133.736735759994,28.262006040000415,53592.82919856
2022-11-26,21:55:32.000,330,11054861,12765,0,1669499731,13134.147650669991,28.262006040000415,53592.892082640006
2022-11-26,21:55:33.000,330,11054879,12805,0,1669499732,13134.572038199993,28.283153429998492,53592.86413416001
2022-11-26,21:55:34.000,330,11054925,12805,0,1669499733,13134.915590009994,28.29020255999785,53592.91304400001
2022-11-26,21:55:35.000,330,11054888,12925,0,1669499734,13135.17156979,28.325448210001923,53592.86413416001
2022-11-26,21:55:36.000,330,11054903,12645,0,1669499735,13135.407340639991,28.41003777000151,53592.95496672
2022-11-26,21:55:37.000,330,11054890,12925,0,1669499736,13135.697001970002,28.52987297999789,53592.96195384001
2022-11-26,21:55:38.000,330,11054875,12925,0,1669499737,13135.892354959993,28.63560993000283,53592.98291520001
2022-11-26,21:55:39.000,330,11054909,12925,0,1669499738,13135.865409719998,28.81183818000136,53592.99688944
2022-11-26,21:55:40.000,330,11054864,12925,0,1669499739,13135.811519239993,29.009213819997967,53593.07374776
2022-11-26,21:55:41.000,330,11054886,12765,0,1669499740,13135.690265659992,29.199540330002492,53593.087722000004
2022-11-26,21:55:42.000,330,11054838,12805,0,1669499741,13135.461231119996,29.38281771000038,53593.10169624001
2022-11-26,21:55:43.000,330,11054883,12925,0,1669499742,13135.20525133999,29.573144220004906,53593.09470912
2022-11-26,21:55:44.000,330,11054918,12885,0,1669499743,13134.908853699999,29.756421600002795,53593.08073488001
2022-11-26,21:55:45.000,330,11054894,12805,0,1669499744,13134.578774510002,29.932649850001326,53593.0178508
2022-11-26,21:55:46.000,330,11054868,12925,0,1669499745,13134.289113179992,30.07363245000306,53592.95496672
2022-11-26,21:55:47.000,330,11054888,12965,0,1669499746,13134.13417805,30.165271140002005,53593.06676064
2022-11-26,21:55:48.000,330,11054873,12925,0,1669499747,13133.898407199995,30.25690983000095,53593.08073488001
2022-11-26,21:55:49.000,330,11054875,12765,0,1669499748,13133.70305420999,30.348548519999895,53593.05278640001
2022-11-26,21:55:50.000,330,11054905,12805,0,1669499749,13133.548119079998,30.404941560002044,53593.01086368001
2022-11-26,21:55:51.000,330,11054903,13045,0,1669499750,13133.447074429998,30.468383730003552,53592.96894096
2022-11-26,21:55:52.000,330,11054918,12965,0,1669499751,13133.507701219998,30.48248199000227,53592.92701824
2022-11-26,21:55:53.000,330,11054879,12765,0,1669499752,13133.581800629989,30.468383730003552,53592.9479796
2022-11-26,21:55:54.000,330,11054898,12805,0,1669499753,13133.68284527999,30.49658025000099,53592.90605688
2022-11-26,21:55:55.000,330,11054894,12925,0,1669499754,13133.817571479995,30.461334600004193,53592.920031120004
2022-11-26,21:55:56.000,330,11054885,12885,0,1669499755,13133.999451849995,30.390843300003326,53592.90605688
2022-11-26,21:55:57.000,330,11054864,12725,0,1669499756,13134.19480484,30.3133028700031,53592.96195384001
2022-11-26,21:55:58.000,330,11054902,12805,0,1669499757,13134.383421519997,30.221664180004154,53592.97592808
2022-11-26,21:55:59.000,330,11054878,13125,0,1669499758,13134.551829269993,30.144123750003928,53592.9479796
2022-11-26,21:56:00.000,330,11054911,12765,0,1669499759,13134.740445949988,30.0665833200037,53592.920031120004
2022-11-26,21:56:01.000,330,11054887,12725,0,1669499760,13134.929062629999,29.96789549999812,53592.940992480006
2022-11-26,21:56:02.000,330,11054891,12845,0,1669499761,13135.158097169995,29.939698980000685,53592.99688944
2022-11-26,21:56:03.000,330,11054847,12965,0,1669499762,13135.407340639991,29.925600720001967,53593.05278640001
2022-11-26,21:56:04.000,330,11054906,12805,0,1669499763,13135.562275769997,29.890355069997895,53593.07374776
2022-11-26,21:56:05.000,330,11054888,12845,0,1669499764,13135.616166250002,29.890355069997895,53593.03182504001
2022-11-26,21:56:06.000,330,11054905,12805,0,1669499765,13135.798046620002,29.883305939998536,53593.12964472001
2022-11-26,21:56:07.000,330,11054857,12805,0,1669499766,13135.865409719998,29.89740420000453,53593.16458032
2022-11-26,21:56:08.000,330,11054866,12805,0,1669499767,13135.831728169993,29.925600720001967,53593.07374776
2022-11-26,21:56:09.000,330,11054861,12725,0,1669499768,13135.865409719998,29.91150246000325,53593.17156744
2022-11-26,21:56:10.000,330,11054868,12845,0,1669499769,13135.831728169993,29.86215855000046,53593.2624
2022-11-26,21:56:11.000,330,11054891,12725,0,1669499770,13135.777837690002,29.84101116000238,53593.26938712001
2022-11-26,21:56:12.000,330,11054902,12845,0,1669499771,13135.555539460001,29.86215855000046,53593.30432272
2022-11-26,21:56:13.000,330,11054875,12885,0,1669499772,13135.41407695,29.883305939998536,53593.34624544001
2022-11-26,21:56:14.000,330,11054902,12845,0,1669499773,13135.23219658,29.946748110000044,53593.30432272
2022-11-26,21:56:15.000,330,11054900,12885,0,1669499774,13135.00316203999,29.932649850001326,53593.29733560001
2022-11-26,21:56:16.000,330,11054870,12725,0,1669499775,13134.821281669989,30.003141150002193,53593.29034848
2022-11-26,21:56:17.000,330,11054896,12765,0,1669499776,13134.592247129993,30.03838679999899,53593.24842576001
2022-11-26,21:56:18.000,330,11054890,12925,0,1669499777,13134.450784619992,30.010190280001552,53593.17855456001
2022-11-26,21:56:19.000,330,11054891,12965,0,1669499778,13134.376685210002,30.03133766999963,53593.21349016
2022-11-26,21:56:20.000,330,11054910,12845,0,1669499779,13134.289113179992,30.003141150002193,53593.227464400006
2022-11-26,21:56:21.000,330,11054871,12685,0,1669499780,13134.322794729997,30.01723941000091,53593.23445152
2022-11-26,21:56:22.000,330,11054901,12685,0,1669499781,13134.17459591,29.989042890003475,53593.157593200005
2022-11-26,21:56:23.000,330,11054895,12845,0,1669499782,13134.208277459991,29.946748110000044,53593.12964472001
2022-11-26,21:56:24.000,330,11054890,13045,0,1669499783,13134.161123289996,29.925600720001967,53593.05278640001
2022-11-26,21:56:25.000,330,11054871,12805,0,1669499784,13134.13417805,29.890355069997895,53593.087722000004
2022-11-26,21:56:26.000,330,11054862,12965,0,1669499785,13134.15438698,29.8551094200011,53593.108683360006
2022-11-26,21:56:27.000,330,11054885,12805,0,1669499786,13134.262167939996,29.777568990000873,53593.12964472001
2022-11-26,21:56:28.000,330,11054872,12765,0,1669499787,13134.282376869996,29.67183204000321,53593.10169624001
2022-11-26,21:56:29.000,330,11054908,13045,0,1669499788,13134.417103070002,29.55904595999891,53593.087722000004
2022-11-26,21:56:30.000,330,11054864,12845,0,1669499789,13134.423839379997,29.44625988000189,53593.05278640001
2022-11-26,21:56:31.000,330,11054852,12765,0,1669499790,13134.545092959997,29.305277280000155,53593.09470912
2022-11-26,21:56:32.000,330,11054826,12845,0,1669499791,13134.686555469998,29.21363859000121,53593.09470912
2022-11-26,21:56:33.000,330,11054828,12885,0,1669499792,13134.794336429994,29.079705119998835,53593.12964472001
2022-11-26,21:56:34.000,330,11054870,12605,0,1669499793,13134.915590009994,28.959869910002453,53593.17156744
2022-11-26,21:56:35.000,330,11054871,12685,0,1669499794,13135.036843589995,28.85413296000479,53593.08073488001
2022-11-26,21:56:36.000,330,11054868,12725,0,1669499795,13135.238932889995,28.727248620001774,53593.10169624001
2022-11-26,21:56:37.000,330,11054883,12685,0,1669499796,13135.407340639991,28.57921689000068,53593.157593200005
2022-11-26,21:56:38.000,330,11054900,12885,0,1669499797,13135.481440049996,28.501676460000454,53593.206503040004
2022-11-26,21:56:39.000,330,11054913,12765,0,1669499798,13135.602693629997,28.381841250004072,53593.18554168
2022-11-26,21:56:40.000,330,11054890,12965,0,1669499799,13135.609429939992,28.318399080002564,53593.157593200005
2022-11-26,21:56:41.000,330,11054857,12845,0,1669499800,13135.670056729992,28.2126621300049,53593.19951592001
2022-11-26,21:56:42.000,330,11054896,13005,0,1669499801,13135.710474589992,28.149219960003393,53593.24143864
2022-11-26,21:56:43.000,330,11054926,12925,0,1669499802,13135.663320419997,28.085777790001885,53593.24143864
2022-11-26,21:56:44.000,330,11054884,13005,0,1669499803,13135.622902559997,28.008237360001658,53593.21349016
2022-11-26,21:56:45.000,330,11054897,12765,0,1669499804,13135.454494810001,27.95184431999951,53593.23445152
2022-11-26,21:56:46.000,330,11054869,12845,0,1669499805,13135.35345016,27.93069693000143,53593.255412880004
2022-11-26,21:56:47.000,330,11054892,12805,0,1669499806,13135.15136086,27.88135301999864,53593.24842576001
2022-11-26,21:56:48.000,330,11054866,12805,0,1669499807,13134.895381079994,27.93774606000079,53593.24143864
2022-11-26,21:56:49.000,330,11054879,12845,0,1669499808,13134.639401300003,27.99413910000294,53593.17156744
2022-11-26,21:56:50.000,330,11054879,12805,0,1669499809,13134.390157829992,28.092826920001244,53593.16458032
2022-11-26,21:56:51.000,330,11054884,12765,0,1669499810,13134.228486389991,28.149219960003393,53593.227464400006
2022-11-26,21:56:52.000,330,11054894,12765,0,1669499811,13133.99271554,28.283153429998492,53593.23445152
2022-11-26,21:56:53.000,330,11054903,12645,0,1669499812,13133.797362549994,28.367742989998078,53593.17855456001
2022-11-26,21:56:54.000,330,11054902,12925,0,1669499813,13133.581800629989,28.501676460000454,53593.1925288
2022-11-26,21:56:55.000,330,11054871,12885,0,1669499814,13133.386447639998,28.543971240003884,53593.059773520006
2022-11-26,21:56:56.000,330,11054903,12885,0,1669499815,13133.204567269997,28.62856080000347,53593.0178508
2022-11-26,21:56:57.000,330,11054872,12805,0,1669499816,13133.083313689996,28.607413409998117,53592.96894096
2022-11-26,21:56:58.000,330,11054882,12605,0,1669499817,13133.009214279991,28.670855579999625,53592.95496672
2022-11-26,21:56:59.000,330,11054886,12925,0,1669499818,13132.995741660001,28.649708190001547,53592.93400536001
2022-11-26,21:57:00.000,330,11054917,13005,0,1669499819,13132.941851179996,28.600364279998757,53592.920031120004
2022-11-26,21:57:01.000,330,11054896,12845,0,1669499820,13132.928378559991,28.558069500002603,53592.84317280001
2022-11-26,21:57:02.000,330,11054833,12925,0,1669499821,13132.921642249996,28.508725589999813,53592.68945616
2022-11-26,21:57:03.000,330,11054881,12965,0,1669499822,13133.116995240001,28.438234289998945,53592.78028872
2022-11-26,21:57:04.000,330,11054866,12765,0,1669499823,13133.251721439992,28.38889038000343,53592.78028872
2022-11-26,21:57:05.000,330,11054889,12765,0,1669499824,13133.379711330002,28.332497340001282,53592.703430400004
2022-11-26,21:57:06.000,330,11054865,12725,0,1669499825,13133.521173839988,28.29020255999785,53592.69644328001
2022-11-26,21:57:07.000,330,11054867,12765,0,1669499826,13133.777153619994,28.247907780001697,53592.73137888
2022-11-26,21:57:08.000,330,11054869,12685,0,1669499827,13133.91187982,28.2126621300049,53592.71740464001
2022-11-26,21:57:09.000,330,11054890,13005,0,1669499828,13134.04660601999,28.18446561000019,53592.78028872
2022-11-26,21:57:10.000,330,11054866,12885,0,1669499829,13134.10723280999,28.18446561000019,53592.67548192001
2022-11-26,21:57:11.000,330,11054898,12445,0,1669499830,13134.248695319991,28.17741648000083,53592.67548192001
2022-11-26,21:57:12.000,330,11054899,12805,0,1669499831,13134.167859599991,28.156269090002752,53592.773301600006
2022-11-26,21:57:13.000,330,11054872,12725,0,1669499832,13134.17459591,28.085777790001885,53592.75932736
2022-11-26,21:57:14.000,330,11054872,12805,0,1669499833,13134.05334233,28.029384749999736,53592.80125008
2022-11-26,21:57:15.000,330,11054894,12645,0,1669499834,13133.88493457999,28.0011882300023,53592.75932736
2022-11-26,21:57:16.000,330,11054876,12685,0,1669499835,13133.642427419989,27.972991710004862,53592.738366
2022-11-26,21:57:17.000,330,11054881,12885,0,1669499836,13133.467283359998,27.94479519000015,53592.83618568
2022-11-26,21:57:18.000,330,11054839,12645,0,1669499837,13133.164149409997,27.916598670002713,53592.82919856
2022-11-26,21:57:19.000,330,11054921,12885,0,1669499838,13132.90816962999,27.895451280004636,53592.8082372
2022-11-26,21:57:20.000,330,11054848,12925,0,1669499839,13132.530936269999,27.839058240002487,53592.6335592
2022-11-26,21:57:21.000,330,11054859,12845,0,1669499840,13132.274956489993,27.839058240002487,53592.68246904
2022-11-26,21:57:22.000,330,11054861,12725,0,1669499841,13131.978558850002,27.839058240002487,53592.703430400004
2022-11-26,21:57:23.000,330,11054916,12645,0,1669499842,13131.6754249,27.839058240002487,53592.59862360001
2022-11-26,21:57:24.000,330,11054907,12645,0,1669499843,13131.338609399994,27.867254759999923,53592.51477816
2022-11-26,21:57:25.000,330,11054894,12605,0,1669499844,13131.116311169993,27.867254759999923,53592.535739520004
2022-11-26,21:57:26.000,330,11054893,12845,0,1669499845,13130.900749250002,27.888402149998,53592.486829680005
2022-11-26,21:57:27.000,330,11054863,12885,0,1669499846,13130.759286740002,27.874303889999283,53592.3540744
2022-11-26,21:57:28.000,330,11054880,13125,0,1669499847,13130.638033160001,27.846107370001846,53592.22830624
2022-11-26,21:57:29.000,330,11054898,12925,0,1669499848,13130.705396259997,27.803812589998415,53592.25625472
2022-11-26,21:57:30.000,330,11054894,12765,0,1669499849,13130.813177219992,27.796763459999056,53592.2842032
2022-11-26,21:57:31.000,330,11054913,12725,0,1669499850,13130.981584970003,27.691026510001393,53592.25625472
2022-11-26,21:57:32.000,330,11054869,12765,0,1669499851,13131.096102239993,27.641682599998603,53592.12349944001
2022-11-26,21:57:33.000,330,11054876,12965,0,1669499852,13131.358818329994,27.557093039999017,53592.12349944001
2022-11-26,21:57:34.000,330,11054910,12685,0,1669499853,13131.52722607999,27.514798260002863,53592.09555096001
2022-11-26,21:57:35.000,330,11054875,12965,0,1669499854,13131.75626062,27.41611044000456,53592.01170552
2022-11-26,21:57:36.000,330,11054911,12845,0,1669499855,13131.938140990002,27.31742261999898,53592.081576720004
2022-11-26,21:57:37.000,330,11054893,12965,0,1669499856,13132.140230290002,27.211685670001316,53592.1095252
2022-11-26,21:57:38.000,330,11054870,13085,0,1669499857,13132.254747559993,27.148243499999808,53592.09555096001
2022-11-26,21:57:39.000,330,11054884,12885,0,1669499858,13132.402946379989,27.063653940000222,53592.039654
2022-11-26,21:57:40.000,330,11054906,13045,0,1669499859,13132.409682689999,27.035457420002786,53592.11651232
2022-11-26,21:57:41.000,330,11054951,12685,0,1669499860,13132.578090439994,26.986113509999996,53592.14446080001
2022-11-26,21:57:42.000,330,11054917,12605,0,1669499861,13132.58482674999,26.9508678600032,53592.1095252
2022-11-26,21:57:43.000,330,11054892,13005,0,1669499862,13132.679135089995,26.91562220999913,53592.11651232
2022-11-26,21:57:44.000,330,11054922,12925,0,1669499863,13132.68587139999,26.852180040004896,53592.12349944001
2022-11-26,21:57:45.000,330,11054907,12885,0,1669499864,13132.70608032999,26.8380817799989,53592.039654
2022-11-26,21:57:46.000,330,11054893,13045,0,1669499865,13132.699344019995,26.831032649999543,53592.1095252
2022-11-26,21:57:47.000,330,11054917,12885,0,1669499866,13132.759970809995,26.767590479998034,53592.12349944001
2022-11-26,21:57:48.000,330,11054869,12925,0,1669499867,13132.70608032999,26.71824657000252,53592.14446080001
2022-11-26,21:57:49.000,330,11054866,12965,0,1669499868,13132.679135089995,26.66890265999973,53592.12349944001
2022-11-26,21:57:50.000,330,11054864,12765,0,1669499869,13132.517463649994,26.591362229999504,53592.04664112001
2022-11-26,21:57:51.000,330,11054947,12765,0,1669499870,13132.396210069994,26.54906745000335,53592.02567976001
2022-11-26,21:57:52.000,330,11054935,12885,0,1669499871,13132.248011249998,26.513821799999278,53592.102538080006
2022-11-26,21:57:53.000,330,11054883,12925,0,1669499872,13132.099812430002,26.520870929998637,53592.06061536
2022-11-26,21:57:54.000,330,11054891,12685,0,1669499873,13131.911195749992,26.48562528000184,53592.02567976001
2022-11-26,21:57:55.000,330,11054873,12765,0,1669499874,13131.71584276,26.527920059997996,53592.02567976001
2022-11-26,21:57:56.000,330,11054909,12485,0,1669499875,13131.59458918,26.513821799999278,53591.99074416
2022-11-26,21:57:57.000,330,11054869,12605,0,1669499876,13131.48680821999,26.513821799999278,53591.99074416
2022-11-26,21:57:58.000,330,11054966,12765,0,1669499877,13131.34534570999,26.49972354000056,53591.95580856001
2022-11-26,21:57:59.000,330,11054890,12605,0,1669499878,13131.251037369999,26.48562528000184,53591.97676992001
2022-11-26,21:58:00.000,330,11054911,12885,0,1669499879,13131.069156999998,26.54201832000399,53591.885937360006
2022-11-26,21:58:01.000,330,11054892,12685,0,1669499880,13131.028739139998,26.591362229999504,53591.87895024001
2022-11-26,21:58:02.000,330,11054884,12845,0,1669499881,13130.974848659993,26.605460489998222,53591.816066160005
2022-11-26,21:58:03.000,330,11054855,12605,0,1669499882,13130.927694489998,26.654804400001012,53591.87895024001
2022-11-26,21:58:04.000,330,11054870,12965,0,1669499883,13130.826649839997,26.767590479998034,53591.816066160005
2022-11-26,21:58:05.000,330,11054874,12765,0,1669499884,13130.806440909997,26.802836130002106,53591.78811768001
2022-11-26,21:58:06.000,330,11054930,12605,0,1669499885,13130.691923639992,26.89447482000105,53591.767156320006
2022-11-26,21:58:07.000,330,11054934,12965,0,1669499886,13130.617824230001,27.014310030004708,53591.767156320006
2022-11-26,21:58:08.000,330,11054859,12885,0,1669499887,13130.49657065,27.07775219999894,53591.75318208
2022-11-26,21:58:09.000,330,11054891,12845,0,1669499888,13130.43594386,27.169390889997885,53591.6553624
2022-11-26,21:58:10.000,330,11054898,12925,0,1669499889,13130.30795396999,27.197587410002598,53591.62042680001
2022-11-26,21:58:11.000,330,11054921,12885,0,1669499890,13130.35510814,27.17644002000452,53591.64138816001
2022-11-26,21:58:12.000,330,11054892,12605,0,1669499891,13130.341635519995,27.162341759998526,53591.61343968
2022-11-26,21:58:13.000,330,11054903,12965,0,1669499892,13130.37531707,27.12709611000173,53591.5854912
2022-11-26,21:58:14.000,330,11054888,12925,0,1669499893,13130.361844449995,27.042506550002145,53591.57151696001
2022-11-26,21:58:15.000,330,11054882,12845,0,1669499894,13130.395526,26.986113509999996,53591.49465864
2022-11-26,21:58:16.000,330,11054899,12925,0,1669499895,13130.462889099996,26.873327430002973,53591.52260712001
2022-11-26,21:58:17.000,330,11054910,12885,0,1669499896,13130.570670059991,26.84513090999826,53591.480684400005
2022-11-26,21:58:18.000,330,11054899,12725,0,1669499897,13130.651505779992,26.809885260001465,53591.50164576001
2022-11-26,21:58:19.000,330,11054899,12645,0,1669499898,13130.671714709992,26.802836130002106,53591.50164576001
2022-11-26,21:58:20.000,330,11054881,12885,0,1669499899,13130.691923639992,26.802836130002106,53591.54356848001
2022-11-26,21:58:21.000,330,11054900,12765,0,1669499900,13130.658242090001,26.90152395000041,53591.56452984
2022-11-26,21:58:22.000,330,11054859,12725,0,1669499901,13130.611087919991,26.95791699000256,53591.54356848001
2022-11-26,21:58:23.000,330,11054871,12965,0,1669499902,13130.483098029996,27.049555680001504,53591.50863288
2022-11-26,21:58:24.000,330,11054915,12765,0,1669499903,13130.32816289999,27.14119437000045,53591.54356848001
2022-11-26,21:58:25.000,330,11054908,12605,0,1669499904,13130.13280991,27.261029580004106,53591.480684400005
2022-11-26,21:58:26.000,330,11054901,12765,0,1669499905,13129.957665849994,27.34561914000369,53591.480684400005
2022-11-26,21:58:27.000,330,11054884,12965,0,1669499906,13129.870093819998,27.514798260002863,53591.51562
2022-11-26,21:58:28.000,330,11054885,12605,0,1669499907,13129.721895000002,27.59233869000309,53591.52260712001
2022-11-26,21:58:29.000,330,11054903,12885,0,1669499908,13129.492860459992,27.733321290004824,53591.50164576001
2022-11-26,21:58:30.000,330,11054910,12605,0,1669499909,13129.284034849996,27.76151781000226,53591.431774560006
2022-11-26,21:58:31.000,330,11054929,12765,0,1669499910,13129.17625389,27.895451280004636,53591.410813200004
2022-11-26,21:58:32.000,330,11054911,12805,0,1669499911,13129.06847292999,28.0011882300023,53591.39683896
2022-11-26,21:58:33.000,330,11054917,12845,0,1669499912,13128.95395566,28.106925179999962,53591.34792912
2022-11-26,21:58:34.000,330,11054858,12965,0,1669499913,13128.89332887,28.2126621300049,53591.35491624001
2022-11-26,21:58:35.000,330,11054872,12925,0,1669499914,13128.852911009999,28.304300820003846,53591.29203216
2022-11-26,21:58:36.000,330,11054889,12765,0,1669499915,13128.819229459994,28.367742989998078,53591.243122320004
2022-11-26,21:58:37.000,330,11054875,12805,0,1669499916,13128.92701041999,28.424136030000227,53591.25709656001
2022-11-26,21:58:38.000,330,11054934,12925,0,1669499917,13129.041527689995,28.452332549997664,53591.243122320004
2022-11-26,21:58:39.000,330,11054904,13005,0,1669499918,13129.162781269995,28.52282384999853,53591.13831552001
2022-11-26,21:58:40.000,330,11054860,13045,0,1669499919,13129.351397949991,28.515774719999172,53591.10337992
2022-11-26,21:58:41.000,330,11054916,12965,0,1669499920,13129.607377729997,28.536922110004525,53591.1313284
2022-11-26,21:58:42.000,330,11054916,12845,0,1669499921,13129.944193229989,28.487578200001735,53591.16626400001
2022-11-26,21:58:43.000,330,11054878,12845,0,1669499922,13130.21364563,28.4593816800043,53591.15927688
2022-11-26,21:58:44.000,330,11054861,13005,0,1669499923,13130.40899861999,28.424136030000227,53591.17325112
2022-11-26,21:58:45.000,330,11054897,12765,0,1669499924,13130.611087919991,28.325448210001923,53591.16626400001
2022-11-26,21:58:46.000,330,11054853,13045,0,1669499925,13130.853595079992,28.191514739999548,53591.18023824
2022-11-26,21:58:47.000,330,11054914,12805,0,1669499926,13130.941167110002,28.078728660002525,53591.18722536001
2022-11-26,21:58:48.000,330,11054896,12925,0,1669499927,13130.981584970003,27.965942579998227,53591.15927688
2022-11-26,21:58:49.000,330,11054891,12605,0,1669499928,13130.907485559997,27.853156500001205,53591.15927688
2022-11-26,21:58:50.000,330,11054890,12845,0,1669499929,13130.860331390002,27.71922302999883,53591.18722536001
2022-11-26,21:58:51.000,330,11054919,12645,0,1669499930,13130.846858769997,27.733321290004824,53591.215173840006
2022-11-26,21:58:52.000,330,11054866,12685,0,1669499931,13130.691923639992,27.648731729997962,53591.23613520001
2022-11-26,21:58:53.000,330,11054866,12605,0,1669499932,13130.651505779992,27.698075640000752,53591.28504504001
2022-11-26,21:58:54.000,330,11054902,12885,0,1669499933,13130.570670059991,27.7544686800029,53591.29203216
2022-11-26,21:58:55.000,330,11054880,12805,0,1669499934,13130.45615279,27.853156500001205,53591.27805792
2022-11-26,21:58:56.000,330,11054921,12845,0,1669499935,13130.34837182999,27.965942579998227,53591.23613520001
2022-11-26,21:58:57.000,330,11054930,12685,0,1669499936,13130.31469028,28.043483009998454,53591.243122320004
2022-11-26,21:58:58.000,330,11054919,12845,0,1669499937,13130.32816289999,28.11397430999932,53591.17325112
2022-11-26,21:58:59.000,330,11054898,12765,0,1669499938,13130.361844449995,28.156269090002752,53591.32696776
2022-11-26,21:59:00.000,330,11054937,12965,0,1669499939,13130.361844449995,28.21971126000426,53591.27805792
2022-11-26,21:59:01.000,330,11054892,12685,0,1669499940,13130.34837182999,28.198563869998907,53591.29203216
2022-11-26,21:59:02.000,330,11054923,12765,0,1669499941,13130.24732717999,28.22676039000362,53591.23613520001
2022-11-26,21:59:03.000,330,11054909,12805,0,1669499942,13130.27427242,28.2126621300049,53591.29203216
2022-11-26,21:59:04.000,330,11054909,12965,0,1669499943,13130.20690931999,28.16331822000211,53591.2710708
2022-11-26,21:59:05.000,330,11054879,12805,0,1669499944,13130.200173009995,28.135121700004674,53591.243122320004
2022-11-26,21:59:06.000,330,11054865,12965,0,1669499945,13130.15301884,28.142170830004034,53591.2011996
2022-11-26,21:59:07.000,330,11054866,12845,0,1669499946,13130.23385456,28.142170830004034,53591.29203216
2022-11-26,21:59:08.000,330,11054903,12685,0,1669499947,13130.159755149994,28.099876050000603,53591.33395488001
2022-11-26,21:59:09.000,330,11054881,12805,0,1669499948,13130.099128359994,28.043483009998454,53591.35491624001
2022-11-26,21:59:10.000,330,11054915,12525,0,1669499949,13130.025028949989,27.98004084000422,53591.264083680006
2022-11-26,21:59:11.000,330,11054922,12925,0,1669499950,13130.078919429994,27.895451280004636,53591.382864720006
2022-11-26,21:59:12.000,330,11054893,12725,0,1669499951,13130.092392049999,27.77561607000098,53591.34792912
2022-11-26,21:59:13.000,330,11054910,12765,0,1669499952,13130.1934367,27.683977380002034,53591.382864720006
2022-11-26,21:59:14.000,330,11054890,13125,0,1669499953,13130.32816289999,27.627584339999885,53591.36889048
2022-11-26,21:59:15.000,330,11054912,12885,0,1669499954,13130.395526,27.521847390002222,53591.43876168
2022-11-26,21:59:16.000,330,11054892,12805,0,1669499955,13130.570670059991,27.409061309997924,53591.37587760001
2022-11-26,21:59:17.000,330,11054919,12845,0,1669499956,13130.759286740002,27.282176970002183,53591.38985184
2022-11-26,21:59:18.000,330,11054897,12885,0,1669499957,13130.887276629997,27.155292629999167,53591.49465864
2022-11-26,21:59:19.000,330,11054907,13045,0,1669499958,13130.954639729993,27.014310030004708,53591.480684400005
2022-11-26,21:59:20.000,330,11054840,13005,0,1669499959,13131.109574859998,26.90152395000041,53591.42478744001
2022-11-26,21:59:21.000,330,11054919,12965,0,1669499960,13131.318400469994,26.739393960000598,53591.48767152
2022-11-26,21:59:22.000,330,11054908,13005,0,1669499961,13131.41270881,26.66890265999973,53591.529594240004
2022-11-26,21:59:23.000,330,11054898,12805,0,1669499962,13131.520489769995,26.577263970000786,53591.61343968
2022-11-26,21:59:24.000,330,11054890,12685,0,1669499963,13131.63500704,26.577263970000786,53591.60645256
2022-11-26,21:59:25.000,330,11054860,12885,0,1669499964,13131.769733239991,26.570214840001427,53591.67632376
2022-11-26,21:59:26.000,330,11054849,12805,0,1669499965,13131.917932060001,26.605460489998222,53591.6553624
2022-11-26,21:59:27.000,330,11054890,12965,0,1669499966,13131.978558850002,26.66890265999973,53591.6553624
2022-11-26,21:59:28.000,330,11054896,12685,0,1669499967,13132.079603500002,26.746443089999957,53591.767156320006
2022-11-26,21:59:29.000,330,11054893,12805,0,1669499968,13132.234538629993,26.788737870003388,53591.816066160005
2022-11-26,21:59:30.000,330,11054913,12965,0,1669499969,13132.227802319998,26.90152395000041,53591.84401464
2022-11-26,21:59:31.000,330,11054891,12765,0,1669499970,13132.120021360002,26.979064380000636,53591.85798888001
2022-11-26,21:59:32.000,330,11054873,12885,0,1669499971,13132.018976710002,27.07070306999958,53591.87895024001
2022-11-26,21:59:33.000,330,11054858,12525,0,1669499972,13131.931404679992,27.24693131999811,53592.06061536
2022-11-26,21:59:34.000,330,11054917,12645,0,1669499973,13131.65521597,27.402012179998565,53591.99074416
2022-11-26,21:59:35.000,330,11054864,12645,0,1669499974,13131.45312667,27.641682599998603,53592.06760248
2022-11-26,21:59:36.000,330,11054900,12805,0,1669499975,13131.190410579999,27.874303889999283,53592.08856384
2022-11-26,21:59:37.000,330,11054863,12725,0,1669499976,13130.819913530002,28.135121700004674,53592.14446080001
2022-11-26,21:59:38.000,330,11054857,12765,0,1669499977,13130.442680169996,28.40298864000215,53592.081576720004
2022-11-26,21:59:39.000,330,11054867,12565,0,1669499978,13130.004820019989,28.642659060002188,53592.1095252
2022-11-26,21:59:40.000,330,11054861,12845,0,1669499979,13129.735367619993,28.832985569999437,53592.1793964
2022-11-26,21:59:41.000,330,11054901,12845,0,1669499980,13129.358134260001,29.04445947000204,53592.17240928001
2022-11-26,21:59:42.000,330,11054914,13085,0,1669499981,13129.05500031,29.199540330002492,53592.151447920005
2022-11-26,21:59:43.000,330,11054912,12645,0,1669499982,13128.805756839989,29.340522930004227,53592.07458960001
2022-11-26,21:59:44.000,330,11054884,12965,0,1669499983,13128.650821709998,29.43216162000317,53592.01170552
2022-11-26,21:59:45.000,330,11054874,12805,0,1669499984,13128.516095509993,29.43921075000253,53591.90689872001
2022-11-26,21:59:46.000,330,11054894,12685,0,1669499985,13128.617140159993,29.481505529998685,53591.9697828
2022-11-26,21:59:47.000,330,11054913,13085,0,1669499986,13128.711448499998,29.425112490003812,53591.983757040005
2022-11-26,21:59:48.000,330,11054890,12805,0,1669499987,13128.9135378,29.284129890002077,53591.983757040005
2022-11-26,21:59:49.000,330,11054885,12725,0,1669499988,13129.081945549995,29.22773684999993,53591.96279568
2022-11-26,21:59:50.000,330,11054846,12765,0,1669499989,13129.3177164,29.100852510004188,53591.89292448
2022-11-26,21:59:51.000,330,11054923,12805,0,1669499990,13129.519805700002,29.002164689998608,53591.75318208
2022-11-26,21:59:52.000,330,11054941,12845,0,1669499991,13129.762312860003,28.903476870000304,53591.7951048
2022-11-26,21:59:53.000,330,11054899,12805,0,1669499992,13130.038501569994,28.825936440000078,53591.80907904001
2022-11-26,21:59:54.000,330,11054871,12645,0,1669499993,13130.22711824999,28.720199490002415,53591.82305328
2022-11-26,21:59:55.000,330,11054880,12925,0,1669499994,13130.341635519995,28.656757320000906,53591.816066160005
2022-11-26,21:59:56.000,330,11054910,13045,0,1669499995,13130.510043269991,28.62151167000411,53591.85798888001
2022-11-26,21:59:57.000,330,11054911,12925,0,1669499996,13130.55719744,28.63560993000283,53591.85100176
2022-11-26,21:59:58.000,330,11054881,12845,0,1669499997,13130.597615300001,28.63560993000283,53591.84401464
2022-11-26,21:59:59.000,330,11054865,12765,0,1669499998,13130.664978399996,28.684953839998343,53591.84401464
2022-11-26,22:00:00.000,330,11054849,12965,0,1669499999,13130.638033160001,28.790690790003282,53591.83702752001
2022-11-26,22:00:01.000,330,11054894,12725,0,1669500000,13130.698659950001,28.945771650003735,53591.89292448
2022-11-26,22:00:02.000,330,11054875,12725,0,1669500001,13130.590878989991,29.100852510004188,53591.83702752001
2022-11-26,22:00:03.000,330,11054883,12845,0,1669500002,13130.624560539996,29.25593337000464,53591.94183432
2022-11-26,22:00:04.000,330,11054880,12845,0,1669500003,13130.543724819996,29.425112490003812,53591.90689872001
2022-11-26,22:00:05.000,330,11054922,12605,0,1669500004,13130.46962540999,29.66478291000385,53591.89292448
2022-11-26,22:00:06.000,330,11054888,12645,0,1669500005,13130.38878968999,29.883305939998536,53591.87895024001
2022-11-26,22:00:07.000,330,11054882,12845,0,1669500006,13130.31469028,30.094779840001138,53591.934847200006
2022-11-26,22:00:08.000,330,11054903,12925,0,1669500007,13130.200173009995,30.285106349998387,53591.864976000004
2022-11-26,22:00:09.000,330,11054920,12725,0,1669500008,13130.08565573999,30.517727639999066,53591.8999116
2022-11-26,22:00:10.000,330,11054900,12765,0,1669500009,13130.072183119999,30.70805415000359,53591.95580856001
2022-11-26,22:00:11.000,330,11054895,12765,0,1669500010,13130.018292639994,30.88428240000212,53591.94882144
2022-11-26,22:00:12.000,330,11054892,12925,0,1669500011,13129.991347399999,31.07460890999937,53591.92087296
2022-11-26,22:00:13.000,330,11054890,12805,0,1669500012,13130.058710499994,31.194444120003027,53591.96279568
2022-11-26,22:00:14.000,330,11054890,12845,0,1669500013,13130.14628252999,31.314279329999408,53591.94183432
2022-11-26,22:00:15.000,330,11054891,12685,0,1669500014,13130.16649145999,31.405918019998353,53591.84401464
2022-11-26,22:00:16.000,330,11054922,12685,0,1669500015,13130.321426589995,31.48345844999858,53591.864976000004
2022-11-26,22:00:17.000,330,11054902,12765,0,1669500016,13130.503306959996,31.511654970003292,53591.87196312
2022-11-26,22:00:18.000,330,11054863,12925,0,1669500017,13130.651505779992,31.553949749999447,53591.94882144
2022-11-26,22:00:19.000,330,11054914,12845,0,1669500018,13130.833386149992,31.568048009998165,53591.85798888001
2022-11-26,22:00:20.000,330,11054894,12765,0,1669500019,13131.069156999998,31.546900620000088,53591.95580856001
2022-11-26,22:00:21.000,330,11054856,12845,0,1669500020,13131.224092129989,31.53985149000073,53591.99773128
2022-11-26,22:00:22.000,330,11054874,12925,0,1669500021,13131.230828439999,31.51870410000265,53591.94183432
2022-11-26,22:00:23.000,330,11054877,12965,0,1669500022,13131.311664159999,31.47640931999922,53591.934847200006
2022-11-26,22:00:24.000,330,11054905,12805,0,1669500023,13131.277982609994,31.48345844999858,53591.934847200006
2022-11-26,22:00:25.000,330,11054918,12965,0,1669500024,13131.197146889994,31.427065410003706,53591.89292448
2022-11-26,22:00:26.000,330,11054911,12805,0,1669500025,13131.176937959994,31.420016280004347,53591.983757040005
2022-11-26,22:00:27.000,330,11054906,12605,0,1669500026,13131.129783789998,31.427065410003706,53591.97676992001
2022-11-26,22:00:28.000,330,11054869,12845,0,1669500027,13130.981584970003,31.412967149997712,53591.99074416
2022-11-26,22:00:29.000,330,11054899,12685,0,1669500028,13130.712132569992,31.398868889998994,53591.94882144
2022-11-26,22:00:30.000,330,11054888,12805,0,1669500029,13130.530252199991,31.391819759999635,53591.934847200006
2022-11-26,22:00:31.000,330,11054884,12965,0,1669500030,13130.25406349,31.448212800001784,53591.82305328
2022-11-26,22:00:32.000,330,11054889,12685,0,1669500031,13130.004820019989,31.511654970003292,53591.89292448
2022-11-26,22:00:33.000,330,11054908,12845,0,1669500032,13129.708422379998,31.568048009998165,53591.7951048
2022-11-26,22:00:34.000,330,11054900,12885,0,1669500033,13129.499596770002,31.617391920000955,53591.80907904001
2022-11-26,22:00:35.000,330,11054894,12885,0,1669500034,13129.23688068,31.7090306099999,53591.76016920001
2022-11-26,22:00:36.000,330,11054899,12765,0,1669500035,13128.960691969995,31.81476756000484,53591.70427224
2022-11-26,22:00:37.000,330,11054899,12725,0,1669500036,13128.765338979989,31.835914950002916,53591.73920784001
2022-11-26,22:00:38.000,330,11054867,12885,0,1669500037,13128.576722299993,31.899357120004424,53591.66933664001
2022-11-26,22:00:39.000,330,11054904,12965,0,1669500038,13128.300533590002,31.9205045100025,53591.578504080004
2022-11-26,22:00:40.000,330,11054872,12805,0,1669500039,13128.024344879996,31.97689755000465,53591.46671016
2022-11-26,22:00:41.000,330,11054931,13005,0,1669500040,13127.85593713,32.033290589999524,53591.382864720006
2022-11-26,22:00:42.000,330,11054893,12965,0,1669500041,13127.73468355,32.04738884999824,53591.45972304
2022-11-26,22:00:43.000,330,11054916,12805,0,1669500042,13127.573012109999,32.082634500002314,53591.4457488
2022-11-26,22:00:44.000,330,11054876,12965,0,1669500043,13127.424813289988,32.09673276000103,53591.37587760001
2022-11-26,22:00:45.000,330,11054921,12765,0,1669500044,13127.256405539993,32.11788014999911,53591.30600640001
2022-11-26,22:00:46.000,330,11054915,12765,0,1669500045,13127.195778749992,32.11083101999975,53591.25709656001
2022-11-26,22:00:47.000,330,11054902,13125,0,1669500046,13127.074525169992,32.11788014999911,53591.22216096
2022-11-26,22:00:48.000,330,11054923,12765,0,1669500047,13127.027370999996,32.068536240003596,53591.11036704
2022-11-26,22:00:49.000,330,11054886,12805,0,1669500048,13126.960007900001,32.026241460000165,53591.026521600004
2022-11-26,22:00:50.000,330,11054899,12845,0,1669500049,13127.020634690001,32.00509407000209,53591.047482960006
2022-11-26,22:00:51.000,330,11054892,12605,0,1669500050,13127.175569819992,31.955750159999297,53591.05447008
2022-11-26,22:00:52.000,330,11054920,12885,0,1669500051,13127.202515060002,31.94165190000058,53591.03350872
2022-11-26,22:00:53.000,330,11054944,12885,0,1669500052,13127.290087089998,31.828865820003557,53590.98459888
2022-11-26,22:00:54.000,330,11054831,12605,0,1669500053,13127.317032329993,31.772472780001408,53590.84485648
2022-11-26,22:00:55.000,330,11054883,12765,0,1669500054,13127.404604359988,31.631490179999673,53590.83088224001
2022-11-26,22:00:56.000,330,11054903,12965,0,1669500055,13127.431549599998,31.568048009998165,53590.78197240001
2022-11-26,22:00:57.000,330,11054860,12485,0,1669500056,13127.445022219988,31.420016280004347,53590.761011040006
2022-11-26,22:00:58.000,330,11054912,12885,0,1669500057,13127.465231149989,31.28608281000197,53590.67017848
2022-11-26,22:00:59.000,330,11054910,12885,0,1669500058,13127.525857939989,31.166247599998314,53590.73306256001
2022-11-26,22:01:00.000,330,11054922,12765,0,1669500059,13127.505649009989,31.07460890999937,53590.66319136001
2022-11-26,22:01:01.000,330,11054902,12725,0,1669500060,13127.485440079989,31.004117609998502,53590.58633304001
2022-11-26,22:01:02.000,330,11054876,12605,0,1669500061,13127.505649009989,30.926577179998276,53590.544410320006
2022-11-26,22:01:03.000,330,11054926,12685,0,1669500062,13127.552803179999,30.856085880004684,53590.58633304001
2022-11-26,22:01:04.000,330,11054859,12725,0,1669500063,13127.559539489994,30.856085880004684,53590.53043608
2022-11-26,22:01:05.000,330,11054895,12885,0,1669500064,13127.505649009989,30.83493848999933,53590.46056488
2022-11-26,22:01:06.000,330,11054907,12765,0,1669500065,13127.546066869989,30.83493848999933,53590.48851336
2022-11-26,22:01:07.000,330,11054896,12845,0,1669500066,13127.640375209994,30.84903674999805,53590.55139744
2022-11-26,22:01:08.000,330,11054884,12765,0,1669500067,13127.68752937999,30.84198761999869,53590.572358800004
2022-11-26,22:01:09.000,330,11054861,12925,0,1669500068,13127.721210929994,30.863135010004044,53590.49550048001
2022-11-26,22:01:10.000,330,11054877,12645,0,1669500069,13127.802046649995,30.863135010004044,53590.474539120005
2022-11-26,22:01:11.000,330,11054902,12885,0,1669500070,13127.882882369995,30.870184140003403,53590.48851336
2022-11-26,22:01:12.000,330,11054901,12765,0,1669500071,13127.93003653999,30.877233270002762,53590.50947472
2022-11-26,22:01:13.000,330,11054874,12885,0,1669500072,13128.01760857,30.827889359999972,53590.5024876
2022-11-26,22:01:14.000,330,11054881,12765,0,1669500073,13128.11865322,30.806741970001895,53590.46056488
2022-11-26,22:01:15.000,330,11054848,12725,0,1669500074,13128.233170489992,30.83493848999933,53590.44659064001
2022-11-26,22:01:16.000,330,11054897,12765,0,1669500075,13128.280324660001,30.877233270002762,53590.46056488
2022-11-26,22:01:17.000,330,11054882,12805,0,1669500076,13128.388105619997,30.9054297900002,53590.49550048001
2022-11-26,22:01:18.000,330,11054890,12925,0,1669500077,13128.381369310002,31.018215870004497,53590.46056488
2022-11-26,22:01:19.000,330,11054871,12725,0,1669500078,13128.415050859992,31.102805430004082,53590.43960352
2022-11-26,22:01:20.000,330,11054895,12885,0,1669500079,13128.381369310002,31.23673889999918,53590.41165504
2022-11-26,22:01:21.000,330,11054904,12885,0,1669500080,13128.415050859992,31.321328459998767,53590.43960352
2022-11-26,22:01:22.000,330,11054908,12965,0,1669500081,13128.361160380002,31.47640931999922,53590.48851336
2022-11-26,22:01:23.000,330,11054887,12965,0,1669500082,13128.334215139992,31.553949749999447,53590.474539120005
2022-11-26,22:01:24.000,330,11054925,12885,0,1669500083,13128.165807389996,31.64558843999839,53590.48152624
2022-11-26,22:01:25.000,330,11054862,12885,0,1669500084,13128.111916909991,31.786571040000126,53590.523448960004
2022-11-26,22:01:26.000,330,11054865,13045,0,1669500085,13127.93003653999,31.857062340000994,53590.44659064001
2022-11-26,22:01:27.000,330,11054902,12965,0,1669500086,13127.77510141,31.92755364000186,53590.41864216001
2022-11-26,22:01:28.000,330,11054877,12925,0,1669500087,13127.674056759999,31.99804494000273,53590.474539120005
2022-11-26,22:01:29.000,330,11054881,12965,0,1669500088,13127.546066869989,32.04033971999888,53590.474539120005
2022-11-26,22:01:30.000,330,11054889,12805,0,1669500089,13127.505649009989,32.06148711000424,53590.4326164
2022-11-26,22:01:31.000,330,11054853,12965,0,1669500090,13127.458494839993,32.068536240003596,53590.53043608
2022-11-26,22:01:32.000,330,11054889,12885,0,1669500091,13127.337241259993,32.05443798000488,53590.48152624
2022-11-26,22:01:33.000,330,11054893,12805,0,1669500092,13127.330504949998,32.01214320000145,53590.48851336
2022-11-26,22:01:34.000,330,11054926,13005,0,1669500093,13127.283350780002,31.962799289998657,53590.4326164
2022-11-26,22:01:35.000,330,11054897,12805,0,1669500094,13127.283350780002,31.955750159999297,53590.404667920004
2022-11-26,22:01:36.000,330,11054866,12885,0,1669500095,13127.350713879998,31.955750159999297,53590.355758080004
2022-11-26,22:01:37.000,330,11054908,12765,0,1669500096,13127.424813289988,31.89230798999779,53590.46056488
2022-11-26,22:01:38.000,330,11054880,13045,0,1669500097,13127.424813289988,31.906406250003783,53590.41165504
2022-11-26,22:01:39.000,330,11054874,12845,0,1669500098,13127.559539489994,31.864111470000353,53590.48152624
2022-11-26,22:01:40.000,330,11054893,12845,0,1669500099,13127.640375209994,31.850013210001634,53590.55838456
2022-11-26,22:01:41.000,330,11054876,13005,0,1669500100,13127.680793069994,31.821816690004198,53590.53043608
2022-11-26,22:01:42.000,330,11054895,12645,0,1669500101,13127.69426569,31.906406250003783,53590.5024876
2022-11-26,22:01:43.000,330,11054887,12885,0,1669500102,13127.81551927,31.89230798999779,53590.49550048001
2022-11-26,22:01:44.000,330,11054882,12805,0,1669500103,13127.862673439995,31.913455380003143,53590.53742320001
2022-11-26,22:01:45.000,330,11054895,12965,0,1669500104,13127.95024546999,31.9205045100025,53590.48152624
2022-11-26,22:01:46.000,330,11054878,12765,0,1669500105,13128.105180599996,32.01214320000145,53590.55838456
2022-11-26,22:01:47.000,330,11054893,13165,0,1669500106,13128.293797279992,31.97689755000465,53590.642230000005
2022-11-26,22:01:48.000,330,11054929,12765,0,1669500107,13128.455468719992,31.92755364000186,53590.6771656
2022-11-26,22:01:49.000,330,11054891,12765,0,1669500108,13128.603667539988,31.92755364000186,53590.712101200006
2022-11-26,22:01:50.000,330,11054874,12605,0,1669500109,13128.671030639998,31.906406250003783,53590.68415272001
2022-11-26,22:01:51.000,330,11054919,12805,0,1669500110,13128.900065179994,31.772472780001408,53590.75402392001
2022-11-26,22:01:52.000,330,11054886,12645,0,1669500111,13129.04826399999,31.74427626000397,53590.761011040006
2022-11-26,22:01:53.000,330,11054871,12885,0,1669500112,13129.223408059996,31.70198148000054,53590.83786936
2022-11-26,22:01:54.000,330,11054897,12765,0,1669500113,13129.284034849996,31.631490179999673,53590.816908
2022-11-26,22:01:55.000,330,11054904,12685,0,1669500114,13129.412024739991,31.624441050000314,53590.79594664
2022-11-26,22:01:56.000,330,11054868,12765,0,1669500115,13129.486124149997,31.5750971400048,53590.97062464001
2022-11-26,22:01:57.000,330,11054888,12885,0,1669500116,13129.540014630002,31.497556710004574,53590.991586
2022-11-26,22:01:58.000,330,11054881,12805,0,1669500117,13129.573696179992,31.47640931999922,53590.99857312001
2022-11-26,22:01:59.000,330,11054939,12885,0,1669500118,13129.607377729997,31.51870410000265,53590.977611760005
2022-11-26,22:02:00.000,330,11054915,12845,0,1669500119,13129.654531899992,31.48345844999858,53591.04049584001
2022-11-26,22:02:01.000,330,11054922,12885,0,1669500120,13129.735367619993,31.46936018999986,53591.06844432001
2022-11-26,22:02:02.000,330,11054850,12965,0,1669500121,13129.795994409993,31.48345844999858,53591.096392800006
2022-11-26,22:02:03.000,330,11054865,12645,0,1669500122,13129.964402159989,31.434114540003065,53591.15927688
2022-11-26,22:02:04.000,330,11054868,13005,0,1669500123,13130.031765259999,31.47640931999922,53591.17325112
2022-11-26,22:02:05.000,330,11054868,12765,0,1669500124,13130.23385456,31.455261930001143,53591.18023824
2022-11-26,22:02:06.000,330,11054870,12845,0,1669500125,13130.281008729995,31.49050757999794,53591.243122320004
2022-11-26,22:02:07.000,330,11054892,12965,0,1669500126,13130.42920754999,31.511654970003292,53591.22914808
2022-11-26,22:02:08.000,330,11054916,12605,0,1669500127,13130.42920754999,31.53280236000137,53591.22914808
2022-11-26,22:02:09.000,330,11054870,12965,0,1669500128,13130.489834339991,31.504605840003933,53591.2710708
2022-11-26,22:02:10.000,330,11054847,12685,0,1669500129,13130.55719744,31.560998879998806,53591.40382608001
2022-11-26,22:02:11.000,330,11054889,12965,0,1669500130,13130.584142679996,31.603293660002237,53591.4457488
2022-11-26,22:02:12.000,330,11054893,12965,0,1669500131,13130.503306959996,31.687883220001822,53591.37587760001
2022-11-26,22:02:13.000,330,11054851,12765,0,1669500132,13130.44941647999,31.75132539000333,53591.480684400005
2022-11-26,22:02:14.000,330,11054899,12885,0,1669500133,13130.321426589995,31.828865820003557,53591.47369728001
2022-11-26,22:02:15.000,330,11054867,12845,0,1669500134,13130.220381939995,31.955750159999297,53591.40382608001
2022-11-26,22:02:16.000,330,11054898,13125,0,1669500135,13130.12607359999,32.04033971999888,53591.51562
2022-11-26,22:02:17.000,330,11054911,12885,0,1669500136,13129.971138469999,32.18837144999998,53591.46671016
2022-11-26,22:02:18.000,330,11054914,13005,0,1669500137,13129.816203339993,32.33640318000107,53591.46671016
2022-11-26,22:02:19.000,330,11054880,12805,0,1669500138,13129.755576549993,32.442140129998734,53591.61343968
2022-11-26,22:02:20.000,330,11054874,12805,0,1669500139,13129.614114039992,32.55492621000303,53591.5854912
2022-11-26,22:02:21.000,330,11054909,12965,0,1669500140,13129.560223560002,32.653614030001336,53591.5854912
2022-11-26,22:02:22.000,330,11054929,12685,0,1669500141,13129.351397949991,32.77344923999772,53591.52260712001
2022-11-26,22:02:23.000,330,11054923,12725,0,1669500142,13129.27729854,32.843940539998584,53591.578504080004
2022-11-26,22:02:24.000,330,11054846,12925,0,1669500143,13129.16951757999,32.893284450001374,53591.529594240004
2022-11-26,22:02:25.000,330,11054918,12725,0,1669500144,13129.04826399999,32.92148096999881,53591.45273592001
2022-11-26,22:02:26.000,330,11054847,12605,0,1669500145,13129.001109829995,33.04131618000247,53591.410813200004
2022-11-26,22:02:27.000,330,11054888,12765,0,1669500146,13129.09541817,33.0060705299984,53591.529594240004
2022-11-26,22:02:28.000,330,11054912,12805,0,1669500147,13129.05500031,33.02016879000439,53591.48767152
2022-11-26,22:02:29.000,330,11054860,12805,0,1669500148,13129.13583603,33.069512699999905,53591.46671016
2022-11-26,22:02:30.000,330,11054913,12805,0,1669500149,13129.16951757999,33.04836531000183,53591.47369728001
2022-11-26,22:02:31.000,330,11054892,12845,0,1669500150,13129.21667175,33.02721792000375,53591.48767152
2022-11-26,22:02:32.000,330,11054883,12805,0,1669500151,13129.284034849996,32.96377575000224,53591.45273592001
2022-11-26,22:02:33.000,330,11054856,12765,0,1669500152,13129.324452709996,32.942628360004164,53591.46671016
2022-11-26,22:02:34.000,330,11054872,13045,0,1669500153,13129.391815809991,32.886235320002015,53591.50164576001
2022-11-26,22:02:35.000,330,11054890,12765,0,1669500154,13129.418761050001,32.85803880000458,53591.49465864
2022-11-26,22:02:36.000,330,11054909,12965,0,1669500155,13129.432233669992,32.78049837000435,53591.48767152
2022-11-26,22:02:37.000,330,11054897,12965,0,1669500156,13129.472651529992,32.76640010999836,53591.52260712001
2022-11-26,22:02:38.000,330,11054918,12725,0,1669500157,13129.418761050001,32.79459663000307,53591.50164576001
2022-11-26,22:02:39.000,330,11054840,12685,0,1669500158,13129.364870569996,32.81574402000115,53591.48767152
2022-11-26,22:02:40.000,330,11054894,12805,0,1669500159,13129.263825919996,32.829842279999866,53591.52260712001
2022-11-26,22:02:41.000,330,11054877,12885,0,1669500160,13129.27729854,32.886235320002015,53591.53658136
2022-11-26,22:02:42.000,330,11054892,12685,0,1669500161,13129.13583603,32.94967749000352,53591.47369728001
2022-11-26,22:02:43.000,330,11054874,12725,0,1669500162,13129.122363409995,33.013119659997756,53591.529594240004
2022-11-26,22:02:44.000,330,11054891,12845,0,1669500163,13128.97416459,33.05541444000119,53591.55754272
2022-11-26,22:02:45.000,330,11054883,12765,0,1669500164,13128.86638362999,33.125905740002054,53591.53658136
2022-11-26,22:02:46.000,330,11054934,13045,0,1669500165,13128.745130049989,33.104758350003976,53591.43876168
2022-11-26,22:02:47.000,330,11054922,12525,0,1669500166,13128.684503259989,33.104758350003976,53591.48767152
2022-11-26,22:02:48.000,330,11054867,12765,0,1669500167,13128.637349089993,33.14705313000013,53591.52260712001
2022-11-26,22:02:49.000,330,11054880,12805,0,1669500168,13128.516095509993,33.14705313000013,53591.46671016
2022-11-26,22:02:50.000,330,11054878,12685,0,1669500169,13128.455468719992,33.069512699999905,53591.431774560006
2022-11-26,22:02:51.000,330,11054876,12765,0,1669500170,13128.489150269997,33.069512699999905,53591.431774560006
2022-11-26,22:02:52.000,330,11054910,12525,0,1669500171,13128.502622890002,32.96377575000224,53591.410813200004
2022-11-26,22:02:53.000,330,11054895,12845,0,1669500172,13128.617140159993,32.92853009999817,53591.34792912
2022-11-26,22:02:54.000,330,11054877,12885,0,1669500173,13128.778811599994,32.90738271000009,53591.431774560006
2022-11-26,22:02:55.000,330,11054919,12765,0,1669500174,13128.9135378,32.79459663000307,53591.39683896
2022-11-26,22:02:56.000,330,11054871,12845,0,1669500175,13129.142572339995,32.74525272000028,53591.410813200004
2022-11-26,22:02:57.000,330,11054878,12725,0,1669500176,13129.331189019991,32.68181054999877,53591.4457488
2022-11-26,22:02:58.000,330,11054879,12885,0,1669500177,13129.566959869997,32.667712290000054,53591.480684400005
2022-11-26,22:02:59.000,330,11054908,12605,0,1669500178,13129.708422379998,32.67476141999941,53591.46671016
2022-11-26,22:03:00.000,330,11054904,12605,0,1669500179,13129.849884889998,32.69590881000477,53591.55754272
2022-11-26,22:03:01.000,330,11054851,12685,0,1669500180,13130.025028949989,32.68885967999813,53591.61343968
2022-11-26,22:03:02.000,330,11054918,12805,0,1669500181,13130.06544680999,32.75230184999964,53591.648375280005
2022-11-26,22:03:03.000,330,11054875,12965,0,1669500182,13129.998083709994,32.893284450001374,53591.578504080004
2022-11-26,22:03:04.000,330,11054863,12605,0,1669500183,13129.876830129993,33.02016879000439,53591.5854912
2022-11-26,22:03:05.000,330,11054910,12885,0,1669500184,13129.661268210002,33.19639704000292,53591.60645256
2022-11-26,22:03:06.000,330,11054871,12645,0,1669500185,13129.438969980001,33.42196920000424,53591.5854912
2022-11-26,22:03:07.000,330,11054886,12525,0,1669500186,13129.29750747,33.647541359998286,53591.68331088
2022-11-26,22:03:08.000,330,11054896,12725,0,1669500187,13129.001109829995,33.873113519999606,53591.69029800001
2022-11-26,22:03:09.000,330,11054872,12845,0,1669500188,13128.718184809994,34.112783939999645,53591.648375280005
2022-11-26,22:03:10.000,330,11054925,12645,0,1669500189,13128.408314549997,34.35245435999968,53591.62042680001
2022-11-26,22:03:11.000,330,11054932,12685,0,1669500190,13128.09844429,34.58507565000036,53591.57151696001
2022-11-26,22:03:12.000,330,11054850,12885,0,1669500191,13127.882882369995,34.754254769999534,53591.57151696001
2022-11-26,22:03:13.000,330,11054885,12765,0,1669500192,13127.633638899999,34.90228650000063,53591.56452984
2022-11-26,22:03:14.000,330,11054886,12885,0,1669500193,13127.478703769993,35.04326910000236,53591.53658136
2022-11-26,22:03:15.000,330,11054901,12965,0,1669500194,13127.310296019998,35.163104309998744,53591.51562
2022-11-26,22:03:16.000,330,11054893,12765,0,1669500195,13127.202515060002,35.25474299999769,53591.52260712001
2022-11-26,22:03:17.000,330,11054889,12765,0,1669500196,13127.108206719997,35.30408691000048,53591.49465864
2022-11-26,22:03:18.000,330,11054903,12645,0,1669500197,13126.973480519991,35.374578210001346,53591.37587760001
2022-11-26,22:03:19.000,330,11054878,12845,0,1669500198,13126.892644799991,35.36047995000263,53591.42478744001
2022-11-26,22:03:20.000,330,11054854,12685,0,1669500199,13126.919590040001,35.33933256000455,53591.38985184
2022-11-26,22:03:21.000,330,11054926,12885,0,1669500200,13126.81854539,35.29703778000112,53591.33395488001
2022-11-26,22:03:22.000,330,11054860,12605,0,1669500201,13126.7579186,35.26884126000368,53591.28504504001
2022-11-26,22:03:23.000,330,11054900,12805,0,1669500202,13126.704028119995,35.23359560999961,53591.29203216
2022-11-26,22:03:24.000,330,11054902,12485,0,1669500203,13126.623192399995,35.191300830003456,53591.22914808
2022-11-26,22:03:25.000,330,11054915,12725,0,1669500204,13126.52888405999,35.156055179999385,53591.17325112
2022-11-26,22:03:26.000,330,11054915,12885,0,1669500205,13126.542356679995,35.1701534399981,53591.2011996
2022-11-26,22:03:27.000,330,11054891,13005,0,1669500206,13126.542356679995,35.1701534399981,53591.11735416001
2022-11-26,22:03:28.000,330,11054882,12965,0,1669500207,13126.57603823,35.21949735000089,53591.11735416001
2022-11-26,22:03:29.000,330,11054881,12525,0,1669500208,13126.63666502,35.22654648000025,53591.10337992
2022-11-26,22:03:30.000,330,11054903,12845,0,1669500209,13126.79160014999,35.26884126000368,53591.10337992
2022-11-26,22:03:31.000,330,11054862,12805,0,1669500210,13127.047579929997,35.3181851699992,53591.15228976
2022-11-26,22:03:32.000,330,11054883,12645,0,1669500211,13127.337241259993,35.30408691000048,53591.145302640005
2022-11-26,22:03:33.000,330,11054895,12765,0,1669500212,13127.546066869989,35.381627340000705,53591.15228976
2022-11-26,22:03:34.000,330,11054881,12645,0,1669500213,13127.77510141,35.40982385999814,53591.16626400001
2022-11-26,22:03:35.000,330,11054859,12605,0,1669500214,13127.97719071,35.45916777000093,53591.12434128
2022-11-26,22:03:36.000,330,11054901,12965,0,1669500215,13128.159071080001,35.5296590700018,53591.13831552001
2022-11-26,22:03:37.000,330,11054904,12885,0,1669500216,13128.347687759997,35.550806459999876,53591.22216096
2022-11-26,22:03:38.000,330,11054861,12805,0,1669500217,13128.448732409997,35.663592540004174,53591.29203216
2022-11-26,22:03:39.000,330,11054877,12885,0,1669500218,13128.509359199998,35.74818210000376,53591.22914808
2022-11-26,22:03:40.000,330,11054887,12765,0,1669500219,13128.603667539988,35.825722530003986,53591.340942
2022-11-26,22:03:41.000,330,11054942,12765,0,1669500220,13128.617140159993,35.93145948000165,53591.34792912
2022-11-26,22:03:42.000,330,11054840,12725,0,1669500221,13128.583458609988,36.023098170000594,53591.312993520005
2022-11-26,22:03:43.000,330,11054847,12885,0,1669500222,13128.576722299993,36.10768773000018,53591.29901928
2022-11-26,22:03:44.000,330,11054891,12605,0,1669500223,13128.576722299993,36.185228160000406,53591.29901928
2022-11-26,22:03:45.000,330,11054913,12645,0,1669500224,13128.556513369993,36.25571946000127,53591.25709656001
2022-11-26,22:03:46.000,330,11054864,12965,0,1669500225,13128.610403849998,36.298014240004704,53591.37587760001
2022-11-26,22:03:47.000,330,11054903,12845,0,1669500226,13128.711448499998,36.30506337000406,53591.39683896
2022-11-26,22:03:48.000,330,11054873,13045,0,1669500227,13128.758602669994,36.27686684999935,53591.27805792
2022-11-26,22:03:49.000,330,11054869,12645,0,1669500228,13128.96742827999,36.31211250000342,53591.361903360004
2022-11-26,22:03:50.000,330,11054895,12765,0,1669500229,13129.15604496,36.32621076000214,53591.38985184
2022-11-26,22:03:51.000,330,11054886,12605,0,1669500230,13129.304243779996,36.36145640999894,53591.36889048
2022-11-26,22:03:52.000,330,11054882,12885,0,1669500231,13129.519805700002,36.41080032000173,53591.40382608001
2022-11-26,22:03:53.000,330,11054831,12605,0,1669500232,13129.728631309998,36.44604596999852,53591.431774560006
2022-11-26,22:03:54.000,330,11054895,12965,0,1669500233,13129.890302749998,36.460144230004516,53591.47369728001
2022-11-26,22:03:55.000,330,11054917,12765,0,1669500234,13130.072183119999,36.460144230004516,53591.53658136
2022-11-26,22:03:56.000,330,11054848,12725,0,1669500235,13130.28774503999,36.481291620002594,53591.62042680001
2022-11-26,22:03:57.000,330,11054864,12605,0,1669500236,13130.45615279,36.48834075000195,53591.66234952
2022-11-26,22:03:58.000,330,11054889,12965,0,1669500237,13130.523515889996,36.431947709999804,53591.697285120004
2022-11-26,22:03:59.000,330,11054916,12685,0,1669500238,13130.530252199991,36.474242490003235,53591.70427224
2022-11-26,22:04:00.000,330,11054924,12805,0,1669500239,13130.510043269991,36.41080032000173,53591.718246480006
2022-11-26,22:04:01.000,330,11054892,12845,0,1669500240,13130.510043269991,36.368505539998296,53591.78113056
2022-11-26,22:04:02.000,330,11054896,13045,0,1669500241,13130.41573493,36.38260380000429,53591.80209192
2022-11-26,22:04:03.000,330,11054929,12965,0,1669500242,13130.395526,36.36145640999894,53591.92786008001
2022-11-26,22:04:04.000,330,11054875,12925,0,1669500243,13130.35510814,36.34030902000086,53591.8999116
2022-11-26,22:04:05.000,330,11054896,12805,0,1669500244,13130.281008729995,36.34735815000022,53591.85798888001
2022-11-26,22:04:06.000,330,11054859,12965,0,1669500245,13130.29448135,36.35440727999958,53591.90689872001
2022-11-26,22:04:07.000,330,11054910,12765,0,1669500246,13130.341635519995,36.39670206000301,53591.92786008001
2022-11-26,22:04:08.000,330,11054920,12765,0,1669500247,13130.37531707,36.417849450001086,53591.96279568
2022-11-26,22:04:09.000,330,11054911,12685,0,1669500248,13130.40899861999,36.40375119000237,53591.87196312
2022-11-26,22:04:10.000,330,11054881,12605,0,1669500249,13130.658242090001,36.431947709999804,53591.97676992001
2022-11-26,22:04:11.000,330,11054916,12925,0,1669500250,13130.779495670002,36.38965293000365,53591.934847200006
2022-11-26,22:04:12.000,330,11054927,12965,0,1669500251,13131.062420689988,36.39670206000301,53592.032666880004
2022-11-26,22:04:13.000,330,11054848,12725,0,1669500252,13131.210619509999,36.36145640999894,53592.102538080006
2022-11-26,22:04:14.000,330,11054931,12765,0,1669500253,13131.30492784999,36.35440727999958,53592.01170552
2022-11-26,22:04:15.000,330,11054866,12965,0,1669500254,13131.480071909995,36.29096510999807,53592.04664112001
2022-11-26,22:04:16.000,330,11054886,12805,0,1669500255,13131.601325489995,36.248670330001914,53592.1095252
2022-11-26,22:04:17.000,330,11054886,12645,0,1669500256,13131.661952279996,36.15703164000297,53592.151447920005
2022-11-26,22:04:18.000,330,11054911,12725,0,1669500257,13131.709106449991,36.17112990000169,53592.13747368
2022-11-26,22:04:19.000,330,11054870,12845,0,1669500258,13131.796678480001,36.14293338000425,53592.24228048001
2022-11-26,22:04:20.000,330,11054899,13045,0,1669500259,13131.816887410001,36.09358947000146,53592.26324184001
2022-11-26,22:04:21.000,330,11054857,12805,0,1669500260,13131.917932060001,36.12883511999826,53592.270228960006
2022-11-26,22:04:22.000,330,11054865,12645,0,1669500261,13131.931404679992,36.1217859899989,53592.25625472
2022-11-26,22:04:23.000,330,11054851,12965,0,1669500262,13132.072867189992,36.12883511999826,53592.29119032001
2022-11-26,22:04:24.000,330,11054898,12685,0,1669500263,13132.146966599998,36.12883511999826,53592.389010000006
2022-11-26,22:04:25.000,330,11054860,12605,0,1669500264,13132.328846969998,36.185228160000406,53592.37503576
2022-11-26,22:04:26.000,330,11054942,12805,0,1669500265,13132.322110659989,36.26276859000063,53592.36106152001
2022-11-26,22:04:27.000,330,11054900,12925,0,1669500266,13132.5511452,36.3332598900015,53592.416958480004
2022-11-26,22:04:28.000,330,11054898,13005,0,1669500267,13132.618508299995,36.3332598900015,53592.43093272001
2022-11-26,22:04:29.000,330,11054886,12645,0,1669500268,13132.70608032999,36.38260380000429,53592.46586832
2022-11-26,22:04:30.000,330,11054896,12685,0,1669500269,13132.719552949995,36.43899683999916,53592.47285544
2022-11-26,22:04:31.000,330,11054876,12645,0,1669500270,13132.840806529995,36.43899683999916,53592.50080392
2022-11-26,22:04:32.000,330,11054879,12885,0,1669500271,13132.9553238,36.467193360003876,53592.654520560005
2022-11-26,22:04:33.000,330,11054881,12805,0,1669500272,13133.056368450001,36.474242490003235,53592.64054632
2022-11-26,22:04:34.000,330,11054889,12965,0,1669500273,13133.197830960002,36.50948814000003,53592.703430400004
2022-11-26,22:04:35.000,330,11054846,12765,0,1669500274,13133.332557159993,36.58702857000026,53592.6684948
2022-11-26,22:04:36.000,330,11054884,12965,0,1669500275,13133.480755979988,36.57293031000154,53592.76631448001
2022-11-26,22:04:37.000,330,11054899,13005,0,1669500276,13133.642427419989,36.55178292000346,53592.84317280001
2022-11-26,22:04:38.000,330,11054922,13085,0,1669500277,13133.72326313999,36.481291620002594,53592.8781084
2022-11-26,22:04:39.000,330,11054883,12925,0,1669500278,13133.74347206999,36.38965293000365,53592.90605688
2022-11-26,22:04:40.000,330,11054889,12885,0,1669500279,13133.68284527999,36.298014240004704,53592.84317280001
2022-11-26,22:04:41.000,330,11054941,12885,0,1669500280,13133.709790519999,36.14293338000425,53592.920031120004
2022-11-26,22:04:42.000,330,11054873,12925,0,1669500281,13133.622218489989,36.072442080003384,53592.96894096
2022-11-26,22:04:43.000,330,11054898,12645,0,1669500282,13133.561591699989,35.973754259997804,53593.05278640001
2022-11-26,22:04:44.000,330,11054877,12845,0,1669500283,13133.453810739993,35.94555774000037,53593.01086368001
2022-11-26,22:04:45.000,330,11054893,12765,0,1669500284,13133.480755979988,35.94555774000037,53593.059773520006
2022-11-26,22:04:46.000,330,11054933,12685,0,1669500285,13133.467283359998,36.065392950004025,53592.989902320005
2022-11-26,22:04:47.000,330,11054869,12645,0,1669500286,13133.460547049988,36.17817903000105,53593.00387656
2022-11-26,22:04:48.000,330,11054912,12925,0,1669500287,13133.500964909988,36.3332598900015,53592.99688944
2022-11-26,22:04:49.000,330,11054921,12925,0,1669500288,13133.548119079998,36.50243901000067,53592.93400536001
2022-11-26,22:04:50.000,330,11054896,12965,0,1669500289,13133.676108969994,36.643421610002406,53593.0178508
2022-11-26,22:04:51.000,330,11054867,12965,0,1669500290,13133.77041731,36.826698990000295,53593.08073488001
2022-11-26,22:04:52.000,330,11054906,12605,0,1669500291,13133.756944689994,36.89719029000116,53593.05278640001
2022-11-26,22:04:53.000,330,11054878,12885,0,1669500292,13133.817571479995,36.95358333000331,53593.09470912
2022-11-26,22:04:54.000,330,11054888,12845,0,1669500293,13133.88493457999,37.009976369998185,53593.10169624001
2022-11-26,22:04:55.000,330,11054860,12605,0,1669500294,13133.837780409995,37.009976369998185,53593.05278640001
2022-11-26,22:04:56.000,330,11054906,12765,0,1669500295,13133.898407199995,36.939485070004594,53593.1226576
2022-11-26,22:04:57.000,330,11054879,12725,0,1669500296,13133.97250661,36.91833767999924,53593.07374776
2022-11-26,22:04:58.000,330,11054892,13005,0,1669500297,13134.060078639995,36.819649860000936,53593.108683360006
2022-11-26,22:04:59.000,330,11054908,12805,0,1669500298,13134.241959009996,36.67161812999984,53593.12964472001
2022-11-26,22:05:00.000,330,11054895,12965,0,1669500299,13134.390157829992,36.5447337900041,53593.157593200005
2022-11-26,22:05:01.000,330,11054920,12965,0,1669500300,13134.565301889997,36.41080032000173,53593.14361896
2022-11-26,22:05:02.000,330,11054941,13045,0,1669500301,13134.726973329998,36.27686684999935,53593.15060608001
2022-11-26,22:05:03.000,330,11054895,12885,0,1669500302,13134.848226909999,36.14998251000361,53593.14361896
2022-11-26,22:05:04.000,330,11054878,12965,0,1669500303,13135.05031621,36.065392950004025,53593.22047728001
2022-11-26,22:05:05.000,330,11054881,12725,0,1669500304,13135.198515029995,36.00195078000252,53593.17156744
2022-11-26,22:05:06.000,330,11054898,12765,0,1669500305,13135.400604329996,35.92441035000229,53593.19951592001
2022-11-26,22:05:07.000,330,11054897,12805,0,1669500306,13135.629638869992,35.88916469999822,53593.33925832
2022-11-26,22:05:08.000,330,11054923,12765,0,1669500307,13135.791310309993,35.839820790002705,53593.35323256
2022-11-26,22:05:09.000,330,11054926,12885,0,1669500308,13135.919300199988,35.832771660003345,53593.3322712
2022-11-26,22:05:10.000,330,11054912,12925,0,1669500309,13135.926036509998,35.832771660003345,53593.31130984
2022-11-26,22:05:11.000,330,11054921,12805,0,1669500310,13135.932772819993,35.86096818000078,53593.276374240006
2022-11-26,22:05:12.000,330,11054926,12965,0,1669500311,13135.939509129988,35.846869920002064,53593.3322712
2022-11-26,22:05:13.000,330,11054896,12925,0,1669500312,13135.959718059989,35.80457513999863,53593.45105224
2022-11-26,22:05:14.000,330,11054916,12965,0,1669500313,13135.851937099993,35.80457513999863,53593.395155280006
2022-11-26,22:05:15.000,330,11054873,12605,0,1669500314,13135.838464480003,35.75523123000312,53593.45105224
2022-11-26,22:05:16.000,330,11054893,12765,0,1669500315,13135.784573999998,35.71998557999905,53593.43707800001
2022-11-26,22:05:17.000,330,11054895,12805,0,1669500316,13135.764365069997,35.68473993000225,53593.46502648001
2022-11-26,22:05:18.000,330,11054898,12965,0,1669500317,13135.703738279997,35.600150370002666,53593.45803936
2022-11-26,22:05:19.000,330,11054901,12605,0,1669500318,13135.663320419997,35.50851168000372,53593.40912952
2022-11-26,22:05:20.000,330,11054940,12885,0,1669500319,13135.723947209997,35.430971250003495,53593.45803936
2022-11-26,22:05:21.000,330,11054875,12605,0,1669500320,13135.872146029993,35.381627340000705,53593.43707800001
2022-11-26,22:05:22.000,330,11054899,12765,0,1669500321,13136.033817469994,35.33933256000455,53593.46502648001
2022-11-26,22:05:23.000,330,11054891,12845,0,1669500322,13136.24937939,35.3181851699992,53593.52791056
2022-11-26,22:05:24.000,330,11054861,12925,0,1669500323,13136.437996069995,35.2829395200024,53593.51393632001
2022-11-26,22:05:25.000,330,11054900,12805,0,1669500324,13136.673766920001,35.1842517000041,53593.590794640004
2022-11-26,22:05:26.000,330,11054890,12885,0,1669500325,13136.909537769992,35.1701534399981,53593.611756000006
2022-11-26,22:05:27.000,330,11054875,12645,0,1669500326,13137.172253859993,35.09966214000451,53593.660665840005
2022-11-26,22:05:28.000,330,11054886,12965,0,1669500327,13137.42823364,35.09966214000451,53593.65367872001
2022-11-26,22:05:29.000,330,11054892,12765,0,1669500328,13137.576432459995,35.029170840003644,53593.62573024
2022-11-26,22:05:30.000,330,11054872,12845,0,1669500329,13137.697686039995,35.05736736000108,53593.70258856001
2022-11-26,22:05:31.000,330,11054895,12885,0,1669500330,13137.825675929991,35.01507257999765,53593.786434
2022-11-26,22:05:32.000,330,11054904,12765,0,1669500331,13137.72463127999,34.95867954000278,53593.8563052
2022-11-26,22:05:33.000,330,11054881,12605,0,1669500332,13137.65053187,34.94458128000406,53593.93316352
2022-11-26,22:05:34.000,330,11054872,12645,0,1669500333,13137.455178879994,35.00097431999893,53593.926176400004
2022-11-26,22:05:35.000,330,11054891,12645,0,1669500334,13137.246353269999,35.0714656199998,53593.87027944001
2022-11-26,22:05:36.000,330,11054899,12685,0,1669500335,13136.990373489993,35.092613009997876,53593.898227920006
2022-11-26,22:05:37.000,330,11054894,12685,0,1669500336,13136.882592529997,35.149006050000025,53593.94015064001
2022-11-26,22:05:38.000,330,11054889,12605,0,1669500337,13136.626612749991,35.191300830003456,53593.898227920006
2022-11-26,22:05:39.000,330,11054874,12965,0,1669500338,13136.518831789996,35.17720257000474,53593.961112
2022-11-26,22:05:40.000,330,11054912,12925,0,1669500339,13136.478413929995,35.21949735000089,53594.03797032001
2022-11-26,22:05:41.000,330,11054881,12645,0,1669500340,13136.417787139995,35.191300830003456,53594.01002184
2022-11-26,22:05:42.000,330,11054877,12685,0,1669500341,13136.34368772999,35.212448220001534,53593.961112
2022-11-26,22:05:43.000,330,11054868,12965,0,1669500342,13136.35042404,35.1842517000041,53593.98207336
2022-11-26,22:05:44.000,330,11054859,12805,0,1669500343,13136.377369279995,35.205399090002174,53593.97508624
2022-11-26,22:05:45.000,330,11054866,12805,0,1669500344,13136.40431451999,35.12785866000195,53593.91918928001
2022-11-26,22:05:46.000,330,11054875,12805,0,1669500345,13136.579458579996,35.10671127000387,53594.03797032001
2022-11-26,22:05:47.000,330,11054879,12805,0,1669500346,13136.774811570001,35.07851474999916,53593.98207336
2022-11-26,22:05:48.000,330,11054899,13125,0,1669500347,13137.024055039998,35.0714656199998,53594.05194456
2022-11-26,22:05:49.000,330,11054882,12725,0,1669500348,13137.32045267999,35.06441649000044,53594.07290592
2022-11-26,22:05:50.000,330,11054861,12925,0,1669500349,13137.475387809995,35.0714656199998,53594.03797032001
2022-11-26,22:05:51.000,330,11054893,12765,0,1669500350,13137.825675929991,35.00097431999893,53594.05194456
2022-11-26,22:05:52.000,330,11054936,12845,0,1669500351,13138.088392019992,34.923433889998705,53594.08688016001
2022-11-26,22:05:53.000,330,11054875,13005,0,1669500352,13138.270272389993,34.782451290004246,53594.114828640006
2022-11-26,22:05:54.000,330,11054895,12885,0,1669500353,13138.330899179993,34.68376346999867,53594.12181576
2022-11-26,22:05:55.000,330,11054901,12565,0,1669500354,13138.411734899993,34.521633479998854,53594.212648320005
2022-11-26,22:05:56.000,330,11054914,13125,0,1669500355,13138.384789659998,34.45114217999799,53594.31745512
2022-11-26,22:05:57.000,330,11054879,12485,0,1669500356,13138.256799770003,34.45114217999799,53594.31745512
2022-11-26,22:05:58.000,330,11054840,12645,0,1669500357,13137.973874750001,34.47228957000334,53594.261558160004
2022-11-26,22:05:59.000,330,11054915,12565,0,1669500358,13137.798730689996,34.60622303999844,53594.331429360005
2022-11-26,22:06:00.000,330,11054915,12765,0,1669500359,13137.56295983999,34.782451290004246,53594.35239072001
2022-11-26,22:06:01.000,330,11054902,12765,0,1669500360,13137.42823364,34.98687606000021,53594.30348088001
2022-11-26,22:06:02.000,330,11054892,12605,0,1669500361,13137.300243749989,35.212448220001534,53594.31745512
2022-11-26,22:06:03.000,330,11054888,12885,0,1669500362,13137.266562199999,35.374578210001346,53594.35937784
2022-11-26,22:06:04.000,330,11054911,12765,0,1669500363,13137.286771129999,35.53670820000116,53594.33841648
2022-11-26,22:06:05.000,330,11054885,12685,0,1669500364,13137.42149732999,35.600150370002666,53594.39431344001
2022-11-26,22:06:06.000,330,11054908,12765,0,1669500365,13137.536014599995,35.656543410004815,53594.33841648
2022-11-26,22:06:07.000,330,11054868,12645,0,1669500366,13137.74484020999,35.64244514999882,53594.28950664
2022-11-26,22:06:08.000,330,11054889,12845,0,1669500367,13137.886302719991,35.54375733000052,53594.32444224001
2022-11-26,22:06:09.000,330,11054929,12925,0,1669500368,13138.182700359997,35.41687299000478,53594.331429360005
2022-11-26,22:06:10.000,330,11054882,12805,0,1669500369,13138.452152759994,35.27589039000304,53594.36636496
2022-11-26,22:06:11.000,330,11054889,12805,0,1669500370,13138.66097836999,35.10671127000387,53594.3454036
2022-11-26,22:06:12.000,330,11054891,12685,0,1669500371,13139.03147542,34.979826930000854,53594.485146
2022-11-26,22:06:13.000,330,11054870,12925,0,1669500372,13139.267246269992,34.87408998000319,53594.47815888
2022-11-26,22:06:14.000,330,11054901,12645,0,1669500373,13139.550171289993,34.803598680002324,53594.47815888
2022-11-26,22:06:15.000,330,11054909,12885,0,1669500374,13139.81962368999,34.76130389999889,53594.450210400006
2022-11-26,22:06:16.000,330,11054864,12685,0,1669500375,13140.12949395,34.71195999000338,53594.548030080005
2022-11-26,22:06:17.000,330,11054959,12765,0,1669500376,13140.351792180001,34.71195999000338,53594.596939920004
2022-11-26,22:06:18.000,330,11054908,12685,0,1669500377,13140.506727309992,34.64851782000187,53594.68078536
2022-11-26,22:06:19.000,330,11054907,12605,0,1669500378,13140.634717200002,34.66261608000059,53594.70174672
2022-11-26,22:06:20.000,330,11054865,13045,0,1669500379,13140.688607679993,34.68376346999867,53594.73668232001
2022-11-26,22:06:21.000,330,11054899,12965,0,1669500380,13140.749234469993,34.803598680002324,53594.84148912
2022-11-26,22:06:22.000,330,11054882,12965,0,1669500381,13140.695343990003,34.9375321500047,53594.85546336001
2022-11-26,22:06:23.000,330,11054885,12645,0,1669500382,13140.587563029992,35.10671127000387,53594.7995664
2022-11-26,22:06:24.000,330,11054878,12605,0,1669500383,13140.473045760002,35.21949735000089,53594.89039896
2022-11-26,22:06:25.000,330,11054912,12885,0,1669500384,13140.318110629996,35.40277472999878,53594.82751488001
2022-11-26,22:06:26.000,330,11054906,12925,0,1669500385,13140.311374320001,35.50851168000372,53594.91136032
2022-11-26,22:06:27.000,330,11054859,12765,0,1669500386,13140.318110629996,35.62129776000074,53594.94629592001
2022-11-26,22:06:28.000,330,11054931,12805,0,1669500387,13140.304638009991,35.68473993000225,53594.9393088
2022-11-26,22:06:29.000,330,11054896,12725,0,1669500388,13140.338319559996,35.69178906000161,53594.94629592001
2022-11-26,22:06:30.000,330,11054894,12805,0,1669500389,13140.459573139997,35.64244514999882,53594.9393088
2022-11-26,22:06:31.000,330,11054873,12765,0,1669500390,13140.486518379992,35.58605211000395,53594.96027016
2022-11-26,22:06:32.000,330,11054928,12645,0,1669500391,13140.533672550002,35.45916777000093,53594.9393088
2022-11-26,22:06:33.000,330,11054908,12805,0,1669500392,13140.520199929997,35.325234299998556,53594.9393088
2022-11-26,22:06:34.000,330,11054861,12845,0,1669500393,13140.499990999997,35.1842517000041,53594.91834744
2022-11-26,22:06:35.000,330,11054941,12885,0,1669500394,13140.567354099992,35.05736736000108,53595.002192880005
2022-11-26,22:06:36.000,330,11054912,12885,0,1669500395,13140.459573139997,34.95163041000342,53595.05808984
2022-11-26,22:06:37.000,330,11054888,12885,0,1669500396,13140.473045760002,34.88113911000255,53595.06507696001
2022-11-26,22:06:38.000,330,11054911,12765,0,1669500397,13140.372001110001,34.85999172000447,53595.051102720005
2022-11-26,22:06:39.000,330,11054892,13045,0,1669500398,13140.345055869991,34.83884432999912,53595.01616712
2022-11-26,22:06:40.000,330,11054882,12725,0,1669500399,13140.358528489996,34.89523737000127,53595.04411560001
2022-11-26,22:06:41.000,330,11054854,12565,0,1669500400,13140.439364209997,34.95163041000342,53595.03712848
2022-11-26,22:06:42.000,330,11054879,12805,0,1669500401,13140.594299340002,35.04326910000236,53595.12796104
2022-11-26,22:06:43.000,330,11054839,12765,0,1669500402,13140.850279119994,35.0714656199998,53595.0790512
2022-11-26,22:06:44.000,330,11054887,12565,0,1669500403,13141.072577349994,35.156055179999385,53595.120973920006
2022-11-26,22:06:45.000,330,11054896,12605,0,1669500404,13141.315084509995,35.212448220001534,53595.1489224
2022-11-26,22:06:46.000,330,11054844,12885,0,1669500405,13141.577800599996,35.24769386999833,53595.218793600005
2022-11-26,22:06:47.000,330,11054904,12885,0,1669500406,13141.779889899997,35.24769386999833,53595.20481936
2022-11-26,22:06:48.000,330,11054872,12725,0,1669500407,13141.907879789993,35.13490779000131,53595.27469056
2022-11-26,22:06:49.000,330,11054949,12685,0,1669500408,13141.941561339998,35.029170840003644,53595.288664800006
2022-11-26,22:06:50.000,330,11054869,12565,0,1669500409,13141.921352409998,34.86704085000383,53595.2537292
2022-11-26,22:06:51.000,330,11054918,12765,0,1669500410,13141.894407170003,34.66261608000059,53595.3934716
2022-11-26,22:06:52.000,330,11054912,12725,0,1669500411,13141.712526800002,34.4793387000027,53595.42840720001
2022-11-26,22:06:53.000,330,11054892,12845,0,1669500412,13141.49022857,34.37360174999776,53595.42142008
2022-11-26,22:06:54.000,330,11054901,12725,0,1669500413,13141.173621999995,34.2326191500033,53595.435394320004
2022-11-26,22:06:55.000,330,11054924,12925,0,1669500414,13140.823333879998,34.19737349999923,53595.37251024
2022-11-26,22:06:56.000,330,11054900,12845,0,1669500415,13140.540408859997,34.18327524000051,53595.37949736001
2022-11-26,22:06:57.000,330,11054872,12725,0,1669500416,13140.25074753,34.218520890004584,53595.30962616001
2022-11-26,22:06:58.000,330,11054917,12805,0,1669500417,13140.08907609,34.30311045000417,53595.35154888
2022-11-26,22:06:59.000,330,11054865,12965,0,1669500418,13139.974558819995,34.35950348999904,53595.41443296
2022-11-26,22:07:00.000,330,11054844,12925,0,1669500419,13139.812887379994,34.42294566000055,53595.31661328
2022-11-26,22:07:01.000,330,11054846,12605,0,1669500420,13139.806151069999,34.49343696000142,53595.30263904
2022-11-26,22:07:02.000,330,11054874,12725,0,1669500421,13139.86004154999,34.507535220000136,53595.30962616001
2022-11-26,22:07:03.000,330,11054847,12685,0,1669500422,13139.88698679,34.521633479998854,53595.288664800006
2022-11-26,22:07:04.000,330,11054888,12925,0,1669500423,13139.954349889995,34.4793387000027,53595.26071632001
2022-11-26,22:07:05.000,330,11054875,12965,0,1669500424,13139.94087726999,34.45819131000462,53595.14193528001
2022-11-26,22:07:06.000,330,11054910,12485,0,1669500425,13140.136230259996,34.3665526199984,53595.169883760005
2022-11-26,22:07:07.000,330,11054911,12925,0,1669500426,13140.318110629996,34.281963059998816,53595.20481936
2022-11-26,22:07:08.000,330,11054854,12805,0,1669500427,13140.419155279997,34.21147175999795,53595.20481936
2022-11-26,22:07:09.000,330,11054887,12805,0,1669500428,13140.452836830002,34.162127850002435,53595.17687088
2022-11-26,22:07:10.000,330,11054900,12725,0,1669500429,13140.466309449992,34.19032436999987,53595.11398680001
2022-11-26,22:07:11.000,330,11054925,12845,0,1669500430,13140.419155279997,34.13393132999772,53595.07206408001
2022-11-26,22:07:12.000,330,11054871,12645,0,1669500431,13140.419155279997,34.09163655000157,53595.12796104
2022-11-26,22:07:13.000,330,11054889,12725,0,1669500432,13140.378737419996,34.07048916000349,53595.12796104
2022-11-26,22:07:14.000,330,11054888,12685,0,1669500433,13140.257483839996,34.049341769998136,53595.1489224
2022-11-26,22:07:15.000,330,11054911,12765,0,1669500434,13140.176648119996,34.105734810000286,53595.100012560004
2022-11-26,22:07:16.000,330,11054912,12845,0,1669500435,13140.014976679995,34.07753829000285,53595.120973920006
2022-11-26,22:07:17.000,330,11054858,12725,0,1669500436,13139.94761358,34.119833069999004,53595.19783224
2022-11-26,22:07:18.000,330,11054923,12765,0,1669500437,13139.81962368999,34.14098046000436,53595.169883760005
2022-11-26,22:07:19.000,330,11054920,12685,0,1669500438,13139.705106419999,34.22557002000394,53595.0790512
2022-11-26,22:07:20.000,330,11054868,12685,0,1669500439,13139.610798079993,34.23966828000266,53595.03712848
2022-11-26,22:07:21.000,330,11054894,12765,0,1669500440,13139.577116529988,34.24671741000202,53594.98123152
2022-11-26,22:07:22.000,330,11054891,12765,0,1669500441,13139.529962359993,34.331306970001606,53594.932321680004
2022-11-26,22:07:23.000,330,11054828,13005,0,1669500442,13139.644479629998,34.30311045000417,53594.932321680004
2022-11-26,22:07:24.000,330,11054893,12805,0,1669500443,13139.812887379994,34.289012189998175,53594.883411840005
2022-11-26,22:07:25.000,330,11054882,12765,0,1669500444,13139.96782251,34.22557002000394,53594.84148912
2022-11-26,22:07:26.000,330,11054866,12925,0,1669500445,13140.264220149991,34.08458742000221,53594.85546336001
2022-11-26,22:07:27.000,330,11054902,12565,0,1669500446,13140.459573139997,33.887211779998324,53594.8694376
2022-11-26,22:07:28.000,330,11054887,12765,0,1669500447,13140.762707089998,33.68983614000172,53594.883411840005
2022-11-26,22:07:29.000,330,11054909,12805,0,1669500448,13140.985005319999,33.40082180999889,53594.785592160006
2022-11-26,22:07:30.000,330,11054873,12845,0,1669500449,13141.24098509999,33.175249650004844,53594.81354064
2022-11-26,22:07:31.000,330,11054910,12685,0,1669500450,13141.44981071,32.98492314000032,53594.953283040006
2022-11-26,22:07:32.000,330,11054903,12845,0,1669500451,13141.591273220001,32.78049837000435,53594.91834744
2022-11-26,22:07:33.000,330,11054876,12845,0,1669500452,13141.759680969997,32.710007070003485,53594.98821864
2022-11-26,22:07:34.000,330,11054874,12805,0,1669500453,13141.894407170003,32.63246664000326,53594.953283040006
2022-11-26,22:07:35.000,330,11054874,12765,0,1669500454,13141.981979199998,32.604270119998546,53594.91834744
2022-11-26,22:07:36.000,330,11054933,12885,0,1669500455,13142.083023849998,32.54787708000367,53594.932321680004
2022-11-26,22:07:37.000,330,11054883,12805,0,1669500456,13142.130178019994,32.5126314299996,53595.002192880005
2022-11-26,22:07:38.000,330,11054887,12765,0,1669500457,13142.157123259989,32.540827950004314,53594.96027016
2022-11-26,22:07:39.000,330,11054891,12885,0,1669500458,13142.23795897999,32.51968055999896,53595.02315424001
2022-11-26,22:07:40.000,330,11054881,12845,0,1669500459,13142.39963041999,32.53377881999768,53595.07206408001
2022-11-26,22:07:41.000,330,11054899,12765,0,1669500460,13142.50741138,32.611319249997905,53595.10699968
2022-11-26,22:07:42.000,330,11054863,12925,0,1669500461,13142.574774479996,32.702957940004126,53595.05808984
2022-11-26,22:07:43.000,330,11054861,12605,0,1669500462,13142.696028059996,32.759350979999,53595.13494816
2022-11-26,22:07:44.000,330,11054879,12605,0,1669500463,13142.729709610001,32.836891409999225,53595.100012560004
2022-11-26,22:07:45.000,330,11054874,12765,0,1669500464,13142.716236989996,32.8721370600033,53595.10699968
2022-11-26,22:07:46.000,330,11054868,12805,0,1669500465,13142.642137579991,32.886235320002015,53595.12796104
2022-11-26,22:07:47.000,330,11054925,12965,0,1669500466,13142.696028059996,32.79459663000307,53595.19783224
2022-11-26,22:07:48.000,330,11054862,12925,0,1669500467,13142.736445919996,32.7241053300022,53595.267703440004
2022-11-26,22:07:49.000,330,11054860,12845,0,1669500468,13142.736445919996,32.6254175100039,53595.24674208
2022-11-26,22:07:50.000,330,11054895,12765,0,1669500469,13142.770127470001,32.54787708000367,53595.288664800006
2022-11-26,22:07:51.000,330,11054850,13125,0,1669500470,13142.756654849996,32.442140129998734,53595.30263904
2022-11-26,22:07:52.000,330,11054898,12725,0,1669500471,13142.850963190001,32.39279622000322,53595.29565192
2022-11-26,22:07:53.000,330,11054924,12685,0,1669500472,13143.032843560002,32.27296100999956,53595.40045872001
2022-11-26,22:07:54.000,330,11054895,12845,0,1669500473,13143.181042379998,32.195420579999336,53595.42840720001
2022-11-26,22:07:55.000,330,11054887,12885,0,1669500474,13143.356186439989,32.12492927999847,53595.435394320004
2022-11-26,22:07:56.000,330,11054892,12685,0,1669500475,13143.56501205,32.068536240003596,53595.51923976
2022-11-26,22:07:57.000,330,11054916,12885,0,1669500476,13143.82772814,31.99099581000337,53595.56814960001
2022-11-26,22:07:58.000,330,11054916,12805,0,1669500477,13144.029817440001,31.94870102999994,53595.56116248
2022-11-26,22:07:59.000,330,11054855,13005,0,1669500478,13144.204961499992,31.955750159999297,53595.61705944001
2022-11-26,22:08:00.000,330,11054882,12805,0,1669500479,13144.306006149993,31.899357120004424,53595.64500792001
2022-11-26,22:08:01.000,330,11054880,13045,0,1669500480,13144.393578179988,31.87820972999907,53595.68693064
2022-11-26,22:08:02.000,330,11054870,13045,0,1669500481,13144.467677589993,31.871160599999712,53595.71487912001
2022-11-26,22:08:03.000,330,11054900,13005,0,1669500482,13144.433996039988,31.857062340000994,53595.7777632
2022-11-26,22:08:04.000,330,11054913,12885,0,1669500483,13144.225170429992,31.81476756000484,53595.86859576
2022-11-26,22:08:05.000,330,11054886,12725,0,1669500484,13144.009608510001,31.786571040000126,53595.840647280005
2022-11-26,22:08:06.000,330,11054879,12605,0,1669500485,13143.71994717999,31.807718429998204,53595.90353136001
2022-11-26,22:08:07.000,330,11054883,12605,0,1669500486,13143.423549539999,31.821816690004198,53595.89654424
2022-11-26,22:08:08.000,330,11054881,12885,0,1669500487,13142.958744149997,31.864111470000353,53595.959428320006
2022-11-26,22:08:09.000,330,11054878,12965,0,1669500488,13142.534356619995,31.913455380003143,53595.83366016001
2022-11-26,22:08:10.000,330,11054876,12685,0,1669500489,13142.17733218999,31.93460277000122,53595.90353136001
2022-11-26,22:08:11.000,330,11054875,13005,0,1669500490,13142.049342299993,31.969848419998016,53596.01532528
2022-11-26,22:08:12.000,330,11054860,12965,0,1669500491,13141.867461929993,31.94165190000058,53595.93147984001
2022-11-26,22:08:13.000,330,11054863,12765,0,1669500492,13141.800098829997,31.955750159999297,53595.9175056
2022-11-26,22:08:14.000,330,11054879,12885,0,1669500493,13141.853989310002,31.97689755000465,53595.83366016001
2022-11-26,22:08:15.000,330,11054933,13005,0,1669500494,13141.988715509993,31.969848419998016,53595.78475032001
2022-11-26,22:08:16.000,330,11054856,12885,0,1669500495,13142.251431599994,32.019192330000806,53595.75680184
2022-11-26,22:08:17.000,330,11054888,12805,0,1669500496,13142.594983409996,32.019192330000806,53595.74981472
2022-11-26,22:08:18.000,330,11054883,12845,0,1669500497,13143.032843560002,31.99804494000273,53595.770776080004
2022-11-26,22:08:19.000,330,11054881,12965,0,1669500498,13143.43702215999,31.99804494000273,53595.791737440006
2022-11-26,22:08:20.000,330,11054850,12765,0,1669500499,13143.80751921,32.00509407000209,53595.7777632
2022-11-26,22:08:21.000,330,11054939,12765,0,1669500500,13144.157807329997,31.99804494000273,53595.79872456
2022-11-26,22:08:22.000,330,11054901,12885,0,1669500501,13144.508095449994,31.93460277000122,53595.8476344
2022-11-26,22:08:23.000,330,11054931,12685,0,1669500502,13144.84491095,31.89230798999779,53595.91051848001
2022-11-26,22:08:24.000,330,11054871,12685,0,1669500503,13145.06720918,31.793620169999485,53595.96641544
2022-11-26,22:08:25.000,330,11054913,12965,0,1669500504,13145.276034789997,31.75132539000333,53595.98038968001
2022-11-26,22:08:26.000,330,11054885,12805,0,1669500505,13145.390552060002,31.7090306099999,53596.057248000005
2022-11-26,22:08:27.000,330,11054879,12805,0,1669500506,13145.545487189993,31.69493235000118,53596.224938880005
2022-11-26,22:08:28.000,330,11054879,12885,0,1669500507,13145.552223500003,31.71607973999926,53596.3017972
2022-11-26,22:08:29.000,330,11054830,13045,0,1669500508,13145.424233609992,31.723128869998618,53596.392629760005
2022-11-26,22:08:30.000,330,11054886,13045,0,1669500509,13145.222144309992,31.81476756000484,53596.35070704
2022-11-26,22:08:31.000,330,11054867,12845,0,1669500510,13145.02005500999,31.9205045100025,53596.42756536
2022-11-26,22:08:32.000,330,11054900,12765,0,1669500511,13144.73712998999,32.00509407000209,53596.49044944
2022-11-26,22:08:33.000,330,11054895,12605,0,1669500512,13144.467677589993,32.10378189000039,53596.46948808
2022-11-26,22:08:34.000,330,11054905,12965,0,1669500513,13144.164543639992,32.23771536000277,53596.5463464
2022-11-26,22:08:35.000,330,11054891,12525,0,1669500514,13143.915300169996,32.35755056999915,53596.53237216001
2022-11-26,22:08:36.000,330,11054883,12805,0,1669500515,13143.63911145999,32.540827950004314,53596.511410800005
2022-11-26,22:08:37.000,330,11054911,12965,0,1669500516,13143.490912639994,32.74525272000028,53596.5463464
2022-11-26,22:08:38.000,330,11054897,12845,0,1669500517,13143.268614409993,32.90033358000073,53596.45551384001
2022-11-26,22:08:39.000,330,11054917,12605,0,1669500518,13143.167569759993,33.05541444000119,53596.45551384001
2022-11-26,22:08:40.000,330,11054902,12725,0,1669500519,13143.093470350002,33.16115138999885,53596.392629760005
2022-11-26,22:08:41.000,330,11054862,13045,0,1669500520,13143.140624519998,33.18934791000356,53596.3716684
2022-11-26,22:08:42.000,330,11054915,12965,0,1669500521,13143.335977509989,33.238691819999076,53596.35070704
2022-11-26,22:08:43.000,330,11054868,12885,0,1669500522,13143.59869359999,33.23164268999972,53596.33673280001
2022-11-26,22:08:44.000,330,11054903,12965,0,1669500523,13143.794046589996,33.21049530000164,53596.343719920005
2022-11-26,22:08:45.000,330,11054891,12845,0,1669500524,13144.043290059992,33.18934791000356,53596.28782296001
2022-11-26,22:08:46.000,330,11054912,12845,0,1669500525,13144.326215079993,33.13295487000141,53596.30878432
2022-11-26,22:08:47.000,330,11054873,12725,0,1669500526,13144.561985929999,33.111807480003336,53596.294810080006
2022-11-26,22:08:48.000,330,11054838,12725,0,1669500527,13144.71692105999,33.04131618000247,53596.35769416
2022-11-26,22:08:49.000,330,11054873,12765,0,1669500528,13144.791020469995,33.02721792000375,53596.343719920005
2022-11-26,22:08:50.000,330,11054876,12965,0,1669500529,13144.871856189995,32.98492314000032,53596.36468128001
2022-11-26,22:08:51.000,330,11054889,12925,0,1669500530,13144.97963714999,32.95672662000288,53596.4764752
2022-11-26,22:08:52.000,330,11054882,12925,0,1669500531,13144.92574667,33.0060705299984,53596.51839792
2022-11-26,22:08:53.000,330,11054922,12605,0,1669500532,13144.892065119995,33.062463570000546,53596.49743656
2022-11-26,22:08:54.000,330,11054884,12965,0,1669500533,13144.80449309,33.14000400000077,53596.58826912
2022-11-26,22:08:55.000,330,11054895,12645,0,1669500534,13144.622612719999,33.22459356000036,53596.53935928
2022-11-26,22:08:56.000,330,11054905,12965,0,1669500535,13144.433996039988,33.351477900003374,53596.5463464
2022-11-26,22:08:57.000,330,11054899,12805,0,1669500536,13144.353160320003,33.485411369998474,53596.55333352001
2022-11-26,22:08:58.000,330,11054862,12845,0,1669500537,13144.218434119997,33.59819745000277,53596.57429488001
2022-11-26,22:08:59.000,330,11054879,13005,0,1669500538,13144.076971609997,33.73213091999787,53596.56730776
2022-11-26,22:09:00.000,330,11054870,12805,0,1669500539,13143.996135889996,33.80262221999874,53596.560320640005
2022-11-26,22:09:01.000,330,11054895,13045,0,1669500540,13143.84793707,33.83786787000281,53596.50442368001
2022-11-26,22:09:02.000,330,11054883,12765,0,1669500541,13143.834464449996,33.85901526000089,53596.51839792
2022-11-26,22:09:03.000,330,11054868,12725,0,1669500542,13143.773837659995,33.90131004000432,53596.49044944
2022-11-26,22:09:04.000,330,11054854,12885,0,1669500543,13143.78057396999,33.95770307999919,53596.48346232001
2022-11-26,22:09:05.000,330,11054902,12605,0,1669500544,13143.794046589996,33.99999786000262,53596.462500960006
2022-11-26,22:09:06.000,330,11054867,12965,0,1669500545,13143.84793707,34.01409612000134,53596.42057824
2022-11-26,22:09:07.000,330,11054808,12885,0,1669500546,13144.043290059992,34.04229263999878,53596.53237216001
2022-11-26,22:09:08.000,330,11054907,12725,0,1669500547,13144.211697810002,34.08458742000221,53596.511410800005
2022-11-26,22:09:09.000,330,11054865,12685,0,1669500548,13144.440732349998,34.105734810000286,53596.53935928
2022-11-26,22:09:10.000,330,11054908,12725,0,1669500549,13144.555249619989,34.09163655000157,53596.4764752
2022-11-26,22:09:11.000,330,11054899,12845,0,1669500550,13144.75733891999,34.02819438000006,53596.51839792
2022-11-26,22:09:12.000,330,11054889,12965,0,1669500551,13144.932482979995,34.00704699000198,53596.609230480004
2022-11-26,22:09:13.000,330,11054886,12725,0,1669500552,13145.04700025,33.985899600003904,53596.58826912
2022-11-26,22:09:14.000,330,11054892,12925,0,1669500553,13145.10762704,33.929506560001755,53596.63717896
2022-11-26,22:09:15.000,330,11054890,12805,0,1669500554,13145.161517519991,33.94360482000047,53596.65115320001
2022-11-26,22:09:16.000,330,11054869,12885,0,1669500555,13145.141308589991,33.95065394999983,53596.63717896
2022-11-26,22:09:17.000,330,11054878,12685,0,1669500556,13145.060472869991,33.99294873000326,53596.58826912
2022-11-26,22:09:18.000,330,11054882,12965,0,1669500557,13145.02679132,34.00704699000198,53596.65115320001
2022-11-26,22:09:19.000,330,11054855,12925,0,1669500558,13144.89880142999,34.03524350999942,53596.64416608
2022-11-26,22:09:20.000,330,11054830,12725,0,1669500559,13144.78428416,34.098685680000926,53596.63717896
2022-11-26,22:09:21.000,330,11054843,12765,0,1669500560,13144.642821649999,34.12688219999836,53596.58128200001
2022-11-26,22:09:22.000,330,11054892,12765,0,1669500561,13144.494622829989,34.22557002000394,53596.5463464
2022-11-26,22:09:23.000,330,11054846,12765,0,1669500562,13144.474413899989,34.29606132000481,53596.57429488001
2022-11-26,22:09:24.000,330,11054863,12885,0,1669500563,13144.319478769998,34.35245435999968,53596.53935928
2022-11-26,22:09:25.000,330,11054880,12965,0,1669500564,13144.245379359993,34.43704391999927,53596.50442368001
2022-11-26,22:09:26.000,330,11054881,13085,0,1669500565,13144.198225189997,34.570977390001644,53596.53935928
2022-11-26,22:09:27.000,330,11054852,12765,0,1669500566,13144.157807329997,34.63441956000315,53596.511410800005
2022-11-26,22:09:28.000,330,11054916,12765,0,1669500567,13144.076971609997,34.73310738000146,53596.49044944
2022-11-26,22:09:29.000,330,11054907,12885,0,1669500568,13144.056762679997,34.754254769999534,53596.4764752
2022-11-26,22:09:30.000,330,11054886,13045,0,1669500569,13144.009608510001,34.83179519999976,53596.43455248001
2022-11-26,22:09:31.000,330,11054876,12925,0,1669500570,13144.151071020002,34.81064781000168,53596.49044944
2022-11-26,22:09:32.000,330,11054871,12725,0,1669500571,13144.198225189997,34.77540216000489,53596.53237216001
2022-11-26,22:09:33.000,330,11054876,12805,0,1669500572,13144.211697810002,34.67671433999931,53596.50442368001
2022-11-26,22:09:34.000,330,11054858,12725,0,1669500573,13144.279060909997,34.620321300004434,53596.42756536
2022-11-26,22:09:35.000,330,11054896,12965,0,1669500574,13144.265588289993,34.563928260002285,53596.35769416
2022-11-26,22:09:36.000,330,11054889,12565,0,1669500575,13144.312742460002,34.50048609000078,53596.39961688
2022-11-26,22:09:37.000,330,11054887,12805,0,1669500576,13144.433996039988,34.387700010003755,53596.392629760005
2022-11-26,22:09:38.000,330,11054898,12685,0,1669500577,13144.514831759989,34.3665526199984,53596.40660400001
2022-11-26,22:09:39.000,330,11054865,12725,0,1669500578,13144.595667479989,34.25376654000138,53596.35070704
2022-11-26,22:09:40.000,330,11054896,13005,0,1669500579,13144.689975819994,34.22557002000394,53596.41359112001
2022-11-26,22:09:41.000,330,11054864,12685,0,1669500580,13144.79775677999,34.17622611000115,53596.40660400001
2022-11-26,22:09:42.000,330,11054949,13085,0,1669500581,13144.84491095,34.19737349999923,53596.3716684
2022-11-26,22:09:43.000,330,11054920,12965,0,1669500582,13144.93921928999,34.155078720003075,53596.38564264001
2022-11-26,22:09:44.000,330,11054906,12765,0,1669500583,13145.08741811,34.148029590003716,53596.45551384001
2022-11-26,22:09:45.000,330,11054927,13005,0,1669500584,13145.114363349996,34.169176980001794,53596.40660400001
2022-11-26,22:09:46.000,330,11054877,12965,0,1669500585,13145.195199069996,34.218520890004584,53596.3716684
2022-11-26,22:09:47.000,330,11054927,12605,0,1669500586,13145.417497299997,34.32425784000225,53596.50442368001
2022-11-26,22:09:48.000,330,11054907,12725,0,1669500587,13145.511805640002,34.40884740000183,53596.50442368001
2022-11-26,22:09:49.000,330,11054916,12965,0,1669500588,13145.646531839993,34.4793387000027,53596.52538504
2022-11-26,22:09:50.000,330,11054882,12885,0,1669500589,13145.666740769993,34.59212477999972,53596.441539600004
2022-11-26,22:09:51.000,330,11054889,12805,0,1669500590,13145.794730659989,34.690812599998026,53596.51839792
2022-11-26,22:09:52.000,330,11054901,12925,0,1669500591,13145.882302689999,34.803598680002324,53596.48346232001
2022-11-26,22:09:53.000,330,11054866,12765,0,1669500592,13145.92272055,34.89523737000127,53596.511410800005
2022-11-26,22:09:54.000,330,11054886,12605,0,1669500593,13145.92272055,34.972777800001495,53596.5463464
2022-11-26,22:09:55.000,330,11054872,12925,0,1669500594,13145.909247929994,35.05031823000172,53596.511410800005
2022-11-26,22:09:56.000,330,11054853,12645,0,1669500595,13145.87556637999,35.12785866000195,53596.511410800005
2022-11-26,22:09:57.000,330,11054894,12805,0,1669500596,13145.882302689999,35.1842517000041,53596.60224336001
2022-11-26,22:09:58.000,330,11054915,12965,0,1669500597,13145.781258039999,35.29703778000112,53596.59525624
2022-11-26,22:09:59.000,330,11054916,12805,0,1669500598,13145.727367559994,35.3181851699992,53596.66512744
2022-11-26,22:10:00.000,330,11054868,12925,0,1669500599,13145.565696119993,35.41687299000478,53596.63717896
2022-11-26,22:10:01.000,330,11054906,12765,0,1669500600,13145.498333019998,35.44506951000221,53596.63717896
2022-11-26,22:10:02.000,330,11054902,12765,0,1669500601,13145.484860399993,35.48736428999837,53596.63717896
2022-11-26,22:10:03.000,330,11054905,12885,0,1669500602,13145.464651469993,35.5296590700018,53596.6860888
2022-11-26,22:10:04.000,330,11054883,12885,0,1669500603,13145.424233609992,35.57195384999795,53596.74198576001
2022-11-26,22:10:05.000,330,11054871,12765,0,1669500604,13145.417497299997,35.6283468900001,53596.679101680005
2022-11-26,22:10:06.000,330,11054904,12925,0,1669500605,13145.484860399993,35.67769080000289,53596.71403728
2022-11-26,22:10:07.000,330,11054889,12725,0,1669500606,13145.525278259993,35.71293644999969,53596.65115320001
2022-11-26,22:10:08.000,330,11054917,12885,0,1669500607,13145.558959809998,35.76932949000184,53596.71403728
2022-11-26,22:10:09.000,330,11054832,12805,0,1669500608,13145.572432429988,35.69883819000097,53596.66512744
2022-11-26,22:10:10.000,330,11054912,12765,0,1669500609,13145.579168739998,35.663592540004174,53596.630191840006
2022-11-26,22:10:11.000,330,11054890,12885,0,1669500610,13145.633059219988,35.59310124000331,53596.71403728
2022-11-26,22:10:12.000,330,11054859,12725,0,1669500611,13145.673477079989,35.600150370002666,53596.74897288001
2022-11-26,22:10:13.000,330,11054898,12765,0,1669500612,13145.653268149988,35.53670820000116,53596.73499864
2022-11-26,22:10:14.000,330,11054880,12525,0,1669500613,13145.579168739998,35.564904719998594,53596.73499864
2022-11-26,22:10:15.000,330,11054871,13005,0,1669500614,13145.451178850002,35.550806459999876,53596.609230480004
2022-11-26,22:10:16.000,330,11054895,12925,0,1669500615,13145.309716340002,35.614248630001384,53596.67211456001
2022-11-26,22:10:17.000,330,11054850,12805,0,1669500616,13145.201935379991,35.63539601999946,53596.728011520005
2022-11-26,22:10:18.000,330,11054866,12965,0,1669500617,13144.993109769995,35.70588732000033,53596.70006304001
2022-11-26,22:10:19.000,330,11054863,12805,0,1669500618,13144.82470202,35.825722530003986,53596.679101680005
2022-11-26,22:10:20.000,330,11054880,12965,0,1669500619,13144.67650319999,35.959655999999086,53596.679101680005
2022-11-26,22:10:21.000,330,11054927,12605,0,1669500620,13144.481150209998,36.058343820004666,53596.6860888
2022-11-26,22:10:22.000,330,11054880,12805,0,1669500621,13144.279060909997,36.15703164000297,53596.63717896
2022-11-26,22:10:23.000,330,11054914,12965,0,1669500622,13144.050026370001,36.27686684999935,53596.56730776
2022-11-26,22:10:24.000,330,11054869,12685,0,1669500623,13143.868146,36.34030902000086,53596.5463464
2022-11-26,22:10:25.000,330,11054881,12885,0,1669500624,13143.80751921,36.38260380000429,53596.56730776
2022-11-26,22:10:26.000,330,11054908,12645,0,1669500625,13143.72668349,36.467193360003876,53596.51839792
2022-11-26,22:10:27.000,330,11054894,12605,0,1669500626,13143.76036503999,36.52358639999875,53596.462500960006
2022-11-26,22:10:28.000,330,11054916,12885,0,1669500627,13143.868146,36.55883205000282,53596.4764752
2022-11-26,22:10:29.000,330,11054913,12765,0,1669500628,13144.063498989992,36.5447337900041,53596.45551384001
2022-11-26,22:10:30.000,330,11054868,12765,0,1669500629,13144.292533530002,36.52358639999875,53596.48346232001
2022-11-26,22:10:31.000,330,11054916,13125,0,1669500630,13144.541776999999,36.467193360003876,53596.39961688
2022-11-26,22:10:32.000,330,11054882,12765,0,1669500631,13144.7438663,36.375554669997655,53596.3716684
2022-11-26,22:10:33.000,330,11054891,12765,0,1669500632,13145.00658239,36.298014240004704,53596.45551384001
2022-11-26,22:10:34.000,330,11054828,13165,0,1669500633,13145.174990139996,36.11473685999954,53596.42756536
2022-11-26,22:10:35.000,330,11054903,12805,0,1669500634,13145.302980029992,35.9878525200038,53596.3716684
2022-11-26,22:10:36.000,330,11054862,12805,0,1669500635,13145.437706229997,35.832771660003345,53596.43455248001
2022-11-26,22:10:37.000,330,11054884,12685,0,1669500636,13145.552223500003,35.71293644999969,53596.49743656
2022-11-26,22:10:38.000,330,11054910,12965,0,1669500637,13145.525278259993,35.607199500002025,53596.4764752
2022-11-26,22:10:39.000,330,11054930,12765,0,1669500638,13145.437706229997,35.49441341999773,53596.441539600004
2022-11-26,22:10:40.000,330,11054897,13005,0,1669500639,13145.262562169992,35.45211864000157,53596.37865552
2022-11-26,22:10:41.000,330,11054909,12765,0,1669500640,13145.121099659991,35.423922120004136,53596.42756536
2022-11-26,22:10:42.000,330,11054913,12685,0,1669500641,13145.094154419996,35.430971250003495,53596.44852672
2022-11-26,22:10:43.000,330,11054877,13005,0,1669500642,13144.97963714999,35.47326602999965,53596.462500960006
2022-11-26,22:10:44.000,330,11054864,12765,0,1669500643,13144.851647259995,35.53670820000116,53596.441539600004
2022-11-26,22:10:45.000,330,11054912,12525,0,1669500644,13144.791020469995,35.64949427999818,53596.40660400001
2022-11-26,22:10:46.000,330,11054884,12765,0,1669500645,13144.7438663,35.71293644999969,53596.43455248001
2022-11-26,22:10:47.000,330,11054909,12765,0,1669500646,13144.69671212999,35.783427750000556,53596.392629760005
2022-11-26,22:10:48.000,330,11054948,12885,0,1669500647,13144.69671212999,35.86801731000014,53596.31577144001
2022-11-26,22:10:49.000,330,11054931,12925,0,1669500648,13144.669766889994,35.896213830004854,53596.24590024001
2022-11-26,22:10:50.000,330,11054913,12885,0,1669500649,13144.68323951,35.90326296000421,53596.31577144001
2022-11-26,22:10:51.000,330,11054914,12485,0,1669500650,13144.750602609995,35.959655999999086,53596.33673280001
2022-11-26,22:10:52.000,330,11054830,12765,0,1669500651,13144.82470202,35.959655999999086,53596.35769416
2022-11-26,22:10:53.000,330,11054942,12725,0,1669500652,13144.89880142999,36.008999910001876,53596.25288736
2022-11-26,22:10:54.000,330,11054933,12765,0,1669500653,13144.85838356999,36.008999910001876,53596.19699040001
2022-11-26,22:10:55.000,330,11054893,13125,0,1669500654,13144.73712998999,36.058343820004666,53596.16904192001
2022-11-26,22:10:56.000,330,11054896,12725,0,1669500655,13144.65629426999,36.03719642999931,53596.231926
2022-11-26,22:10:57.000,330,11054853,12685,0,1669500656,13144.629349029994,36.05129468999803,53596.24590024001
2022-11-26,22:10:58.000,330,11054908,12725,0,1669500657,13144.474413899989,35.9878525200038,53596.21795176001
2022-11-26,22:10:59.000,330,11054898,13005,0,1669500658,13144.326215079993,35.973754259997804,53596.176029040005
2022-11-26,22:11:00.000,330,11054868,12925,0,1669500659,13144.157807329997,35.88211556999886,53596.1620548
2022-11-26,22:11:01.000,330,11054870,12805,0,1669500660,13144.070235300002,35.790476879999915,53596.20397752
2022-11-26,22:11:02.000,330,11054905,13085,0,1669500661,13143.962454339991,35.7411329700044,53596.15506768
2022-11-26,22:11:03.000,330,11054918,12965,0,1669500662,13143.901827549991,35.656543410004815,53596.11314496
2022-11-26,22:11:04.000,330,11054840,12885,0,1669500663,13143.935509099996,35.59310124000331,53596.09917072001
2022-11-26,22:11:05.000,330,11054900,12845,0,1669500664,13143.922036479991,35.53670820000116,53596.008338160005
2022-11-26,22:11:06.000,330,11054882,12845,0,1669500665,13144.083707919992,35.47326602999965,53596.03628664
2022-11-26,22:11:07.000,330,11054933,12885,0,1669500666,13144.252115670002,35.33933256000455,53596.12013208001
2022-11-26,22:11:08.000,330,11054874,12685,0,1669500667,13144.440732349998,35.212448220001534,53596.07122224001
2022-11-26,22:11:09.000,330,11054910,12805,0,1669500668,13144.61587640999,35.11376040000323,53596.106157840004
2022-11-26,22:11:10.000,330,11054898,12885,0,1669500669,13144.811229399995,34.979826930000854,53596.07122224001
2022-11-26,22:11:11.000,330,11054954,12725,0,1669500670,13145.04026393999,34.86704085000383,53596.057248000005
2022-11-26,22:11:12.000,330,11054869,12925,0,1669500671,13145.195199069996,34.76130389999889,53596.127119200006
2022-11-26,22:11:13.000,330,11054856,12725,0,1669500672,13145.397288369997,34.69786173000466,53596.14808056001
2022-11-26,22:11:14.000,330,11054880,12885,0,1669500673,13145.478124089997,34.62737043000379,53596.19000328
2022-11-26,22:11:15.000,330,11054896,12725,0,1669500674,13145.552223500003,34.6132721699978,53596.20397752
2022-11-26,22:11:16.000,330,11054889,12925,0,1669500675,13145.619586599998,34.58507565000036,53596.231926
2022-11-26,22:11:17.000,330,11054921,12765,0,1669500676,13145.686949699993,34.54983000000357,53596.35070704
2022-11-26,22:11:18.000,330,11054913,12845,0,1669500677,13145.693686009989,34.54983000000357,53596.32275856
2022-11-26,22:11:19.000,330,11054907,12645,0,1669500678,13145.673477079989,34.54983000000357,53596.32275856
2022-11-26,22:11:20.000,330,11054909,12925,0,1669500679,13145.653268149988,34.563928260002285,53596.36468128001
2022-11-26,22:11:21.000,330,11054916,12685,0,1669500680,13145.525278259993,34.6132721699978,53596.3716684
2022-11-26,22:11:22.000,330,11054885,12765,0,1669500681,13145.437706229997,34.67671433999931,53596.45551384001
2022-11-26,22:11:23.000,330,11054892,12805,0,1669500682,13145.343397889992,34.740156510000816,53596.50442368001
2022-11-26,22:11:24.000,330,11054894,12765,0,1669500683,13145.282771099992,34.81064781000168,53596.48346232001
2022-11-26,22:11:25.000,330,11054901,12805,0,1669500684,13145.073945489996,34.90228650000063,53596.42756536
2022-11-26,22:11:26.000,330,11054889,12925,0,1669500685,13144.912274049995,34.98687606000021,53596.52538504
2022-11-26,22:11:27.000,330,11054938,12565,0,1669500686,13144.730393679994,35.0714656199998,53596.462500960006
2022-11-26,22:11:28.000,330,11054875,12885,0,1669500687,13144.528304379994,35.149006050000025,53596.44852672
2022-11-26,22:11:29.000,330,11054863,12925,0,1669500688,13144.245379359993,35.21949735000089,53596.41359112001
2022-11-26,22:11:30.000,330,11054918,12765,0,1669500689,13144.036553749997,35.30408691000048,53596.40660400001
2022-11-26,22:11:31.000,330,11054921,12725,0,1669500690,13143.834464449996,35.34638169000391,53596.42756536
2022-11-26,22:11:32.000,330,11054909,12885,0,1669500691,13143.74015610999,35.388676470000064,53596.45551384001
2022-11-26,22:11:33.000,330,11054881,12965,0,1669500692,13143.53806680999,35.423922120004136,53596.39961688
2022-11-26,22:11:34.000,330,11054952,12685,0,1669500693,13143.470703709994,35.423922120004136,53596.30878432
2022-11-26,22:11:35.000,330,11054917,13005,0,1669500694,13143.288823339994,35.46621690000029,53596.231926
2022-11-26,22:11:36.000,330,11054888,12845,0,1669500695,13143.241669169998,35.45916777000093,53596.224938880005
2022-11-26,22:11:37.000,330,11054873,12965,0,1669500696,13143.261878099998,35.48031515999901,53596.21795176001
2022-11-26,22:11:38.000,330,11054849,12525,0,1669500697,13143.228196549993,35.44506951000221,53596.23891312001
2022-11-26,22:11:39.000,330,11054892,12965,0,1669500698,13143.275350719989,35.41687299000478,53596.24590024001
2022-11-26,22:11:40.000,330,11054897,13125,0,1669500699,13143.261878099998,35.39572559999942,53596.19699040001
2022-11-26,22:11:41.000,330,11054892,12885,0,1669500700,13143.349450129994,35.34638169000391,53596.14808056001
2022-11-26,22:11:42.000,330,11054897,12965,0,1669500701,13143.50438526,35.30408691000048,53596.18301616
2022-11-26,22:11:43.000,330,11054931,12885,0,1669500702,13143.59869359999,35.24769386999833,53596.19699040001
2022-11-26,22:11:44.000,330,11054878,12845,0,1669500703,13143.693001939995,35.1842517000041,53596.18301616
2022-11-26,22:11:45.000,330,11054882,12765,0,1669500704,13143.713210869995,35.205399090002174,53596.057248000005
2022-11-26,22:11:46.000,330,11054916,12845,0,1669500705,13143.74689242,35.141956920000666,53596.14109344
2022-11-26,22:11:47.000,330,11054909,13085,0,1669500706,13143.80078289999,35.11376040000323,53596.106157840004
2022-11-26,22:11:48.000,330,11054873,12725,0,1669500707,13143.72668349,35.09966214000451,53596.09917072001
2022-11-26,22:11:49.000,330,11054902,12805,0,1669500708,13143.62563884,35.06441649000044,53596.07122224001
2022-11-26,22:11:50.000,330,11054884,13005,0,1669500709,13143.45723108999,35.04326910000236,53596.04327376
2022-11-26,22:11:51.000,330,11054888,12805,0,1669500710,13143.288823339994,35.01507257999765,53595.99436392
2022-11-26,22:11:52.000,330,11054862,13085,0,1669500711,13143.093470350002,35.029170840003644,53596.02929952001
2022-11-26,22:11:53.000,330,11054885,12645,0,1669500712,13142.904853669992,35.022121710004285,53595.97340256
2022-11-26,22:11:54.000,330,11054857,12645,0,1669500713,13142.722973299991,35.12080953000259,53596.00135104001
2022-11-26,22:11:55.000,330,11054909,12565,0,1669500714,13142.514147689995,35.1701534399981,53595.87558288
2022-11-26,22:11:56.000,330,11054887,12765,0,1669500715,13142.34573994,35.24064473999897,53595.889557120005
2022-11-26,22:11:57.000,330,11054892,12885,0,1669500716,13142.190804809994,35.2829395200024,53595.94545408
2022-11-26,22:11:58.000,330,11054894,12885,0,1669500717,13142.042605989998,35.332283429997915,53595.86859576
2022-11-26,22:11:59.000,330,11054917,12925,0,1669500718,13141.874198240002,35.36752908000199,53595.7777632
2022-11-26,22:12:00.000,330,11054881,12845,0,1669500719,13141.699054179997,35.36752908000199,53595.68693064
2022-11-26,22:12:01.000,330,11054914,12805,0,1669500720,13141.638427389997,35.381627340000705,53595.6380208
2022-11-26,22:12:02.000,330,11054883,12805,0,1669500721,13141.598009529996,35.381627340000705,53595.65199504
2022-11-26,22:12:03.000,330,11054901,12685,0,1669500722,13141.651900010002,35.33933256000455,53595.63103368
2022-11-26,22:12:04.000,330,11054871,12565,0,1669500723,13141.604745839992,35.3181851699992,53595.54718824001
2022-11-26,22:12:05.000,330,11054871,12845,0,1669500724,13141.692317870002,35.22654648000025,53595.47032992
2022-11-26,22:12:06.000,330,11054908,12965,0,1669500725,13141.820307759997,35.163104309998744,53595.54020112
2022-11-26,22:12:07.000,330,11054879,13045,0,1669500726,13141.988715509993,34.99392518999957,53595.42840720001
2022-11-26,22:12:08.000,330,11054863,12605,0,1669500727,13142.096496469989,34.84589345999848,53595.386484480005
2022-11-26,22:12:09.000,330,11054872,12605,0,1669500728,13142.251431599994,34.747205640000175,53595.30263904
2022-11-26,22:12:10.000,330,11054902,12645,0,1669500729,13142.44004827999,34.59917390999908,53595.33058752001
2022-11-26,22:12:11.000,330,11054893,12725,0,1669500730,13142.709500680001,34.45819131000462,53595.42840720001
2022-11-26,22:12:12.000,330,11054893,12765,0,1669500731,13142.783600089992,34.380650880004396,53595.37949736001
2022-11-26,22:12:13.000,330,11054879,12925,0,1669500732,13142.844226879992,34.2326191500033,53595.386484480005
2022-11-26,22:12:14.000,330,11054873,12805,0,1669500733,13142.871172120002,34.2326191500033,53595.36552312
2022-11-26,22:12:15.000,330,11054879,12885,0,1669500734,13142.850963190001,34.22557002000394,53595.37949736001
2022-11-26,22:12:16.000,330,11054886,12885,0,1669500735,13142.763391159991,34.24671741000202,53595.30962616001
2022-11-26,22:12:17.000,330,11054866,12645,0,1669500736,13142.729709610001,34.2678648000001,53595.34456176
2022-11-26,22:12:18.000,330,11054870,12685,0,1669500737,13142.702764369991,34.331306970001606,53595.35154888
2022-11-26,22:12:19.000,330,11054887,12765,0,1669500738,13142.68929175,34.40179827000247,53595.37949736001
2022-11-26,22:12:20.000,330,11054877,12845,0,1669500739,13142.62866496,34.54983000000357,53595.36552312
2022-11-26,22:12:21.000,330,11054861,13125,0,1669500740,13142.66908282,34.620321300004434,53595.31661328
2022-11-26,22:12:22.000,330,11054919,12925,0,1669500741,13142.709500680001,34.73310738000146,53595.35154888
2022-11-26,22:12:23.000,330,11054880,12805,0,1669500742,13142.763391159991,34.76130389999889,53595.3934716
2022-11-26,22:12:24.000,330,11054893,12605,0,1669500743,13142.783600089992,34.782451290004246,53595.337574640005
2022-11-26,22:12:25.000,330,11054909,12605,0,1669500744,13142.783600089992,34.76835302999825,53595.337574640005
2022-11-26,22:12:26.000,330,11054917,12805,0,1669500745,13142.729709610001,34.68376346999867,53595.29565192
2022-11-26,22:12:27.000,330,11054873,12685,0,1669500746,13142.756654849996,34.58507565000036,53595.288664800006
2022-11-26,22:12:28.000,330,11054871,12605,0,1669500747,13142.817281639997,34.46524044000398,53595.34456176
2022-11-26,22:12:29.000,330,11054903,12725,0,1669500748,13142.797072709996,34.40884740000183,53595.37949736001
2022-11-26,22:12:30.000,330,11054882,13085,0,1669500749,13142.736445919996,34.30311045000417,53595.36552312
2022-11-26,22:12:31.000,330,11054907,12845,0,1669500750,13142.635401269996,34.218520890004584,53595.31661328
2022-11-26,22:12:32.000,330,11054909,12925,0,1669500751,13142.60845603,34.169176980001794,53595.31661328
2022-11-26,22:12:33.000,330,11054915,12605,0,1669500752,13142.60171971999,34.14098046000436,53595.3934716
2022-11-26,22:12:34.000,330,11054915,12805,0,1669500753,13142.50741138,34.112783939999645,53595.40744584001
2022-11-26,22:12:35.000,330,11054874,12685,0,1669500754,13142.392894109995,34.08458742000221,53595.34456176
2022-11-26,22:12:36.000,330,11054930,12765,0,1669500755,13142.28511315,34.05639090000477,53595.35853600001
2022-11-26,22:12:37.000,330,11054906,13005,0,1669500756,13142.25816790999,34.148029590003716,53595.456355680006
2022-11-26,22:12:38.000,330,11054921,12925,0,1669500757,13142.157123259989,34.19737349999923,53595.42142008
2022-11-26,22:12:39.000,330,11054887,12925,0,1669500758,13142.143650639999,34.31015958000353,53595.37949736001
2022-11-26,22:12:40.000,330,11054924,12765,0,1669500759,13142.109969089994,34.40179827000247,53595.37949736001
2022-11-26,22:12:41.000,330,11054875,12725,0,1669500760,13142.096496469989,34.4793387000027,53595.31661328
2022-11-26,22:12:42.000,330,11054899,12965,0,1669500761,13142.190804809994,34.53573174000485,53595.337574640005
2022-11-26,22:12:43.000,330,11054888,12885,0,1669500762,13142.37942148999,34.578026520001,53595.40744584001
2022-11-26,22:12:44.000,330,11054897,12725,0,1669500763,13142.514147689995,34.59917390999908,53595.35853600001
2022-11-26,22:12:45.000,330,11054903,12645,0,1669500764,13142.662346509991,34.59917390999908,53595.337574640005
2022-11-26,22:12:46.000,330,11054883,12605,0,1669500765,13142.884644739992,34.64146869000251,53595.40744584001
2022-11-26,22:12:47.000,330,11054915,12605,0,1669500766,13143.086734039993,34.64851782000187,53595.386484480005
2022-11-26,22:12:48.000,330,11054904,12725,0,1669500767,13143.261878099998,34.64851782000187,53595.44936856001
2022-11-26,22:12:49.000,330,11054873,12885,0,1669500768,13143.450494779994,34.64146869000251,53595.42840720001
2022-11-26,22:12:50.000,330,11054895,12725,0,1669500769,13143.64584777,34.65556695000123,53595.51225264
2022-11-26,22:12:51.000,330,11054890,12725,0,1669500770,13143.834464449996,34.63441956000315,53595.61705944001
2022-11-26,22:12:52.000,330,11054873,12965,0,1669500771,13144.036553749997,34.570977390001644,53595.624046560006
2022-11-26,22:12:53.000,330,11054949,12645,0,1669500772,13144.198225189997,34.54983000000357,53595.66596928001
2022-11-26,22:12:54.000,330,11054869,12805,0,1669500773,13144.285797219993,34.507535220000136,53595.71487912001
2022-11-26,22:12:55.000,330,11054889,12805,0,1669500774,13144.366632939993,34.48638783000206,53595.68693064
2022-11-26,22:12:56.000,330,11054938,12725,0,1669500775,13144.373369249988,34.43704391999927,53595.72885336
2022-11-26,22:12:57.000,330,11054917,12525,0,1669500776,13144.474413899989,34.45114217999799,53595.8476344
2022-11-26,22:12:58.000,330,11054925,12565,0,1669500777,13144.501359139998,34.507535220000136,53595.86859576
2022-11-26,22:12:59.000,330,11054917,12965,0,1669500778,13144.521568069998,34.620321300004434,53595.9175056
2022-11-26,22:13:00.000,330,11054859,12645,0,1669500779,13144.447468659993,34.77540216000489,53595.938466960004
2022-11-26,22:13:01.000,330,11054941,12885,0,1669500780,13144.481150209998,34.94458128000406,53596.0223124
2022-11-26,22:13:02.000,330,11054898,12965,0,1669500781,13144.373369249988,35.08556387999852,53596.06423512
2022-11-26,22:13:03.000,330,11054886,13045,0,1669500782,13144.285797219993,35.24064473999897,53596.05026088001
2022-11-26,22:13:04.000,330,11054912,12685,0,1669500783,13144.157807329997,35.374578210001346,53596.06423512
2022-11-26,22:13:05.000,330,11054850,12805,0,1669500784,13144.076971609997,35.550806459999876,53596.01532528
2022-11-26,22:13:06.000,330,11054908,12845,0,1669500785,13144.050026370001,35.67769080000289,53596.07820936001
2022-11-26,22:13:07.000,330,11054914,12765,0,1669500786,13144.103916849992,35.76932949000184,53596.127119200006
2022-11-26,22:13:08.000,330,11054882,12605,0,1669500787,13144.171279950002,35.90326296000421,53596.15506768
2022-11-26,22:13:09.000,330,11054860,12765,0,1669500788,13144.245379359993,36.03719642999931,53596.0921836
2022-11-26,22:13:10.000,330,11054885,12965,0,1669500789,13144.346424009993,36.12883511999826,53596.04327376
2022-11-26,22:13:11.000,330,11054932,13205,0,1669500790,13144.454204969988,36.234572070003196,53596.13410632
2022-11-26,22:13:12.000,330,11054853,12885,0,1669500791,13144.649557959994,36.30506337000406,53596.12013208001
2022-11-26,22:13:13.000,330,11054901,12605,0,1669500792,13144.77754784999,36.38260380000429,53596.16904192001
2022-11-26,22:13:14.000,330,11054900,12845,0,1669500793,13144.88532881,36.41080032000173,53596.11314496
2022-11-26,22:13:15.000,330,11054907,12805,0,1669500794,13144.96616453,36.40375119000237,53596.14808056001
2022-11-26,22:13:16.000,330,11054866,12845,0,1669500795,13145.04026393999,36.375554669997655,53596.12013208001
2022-11-26,22:13:17.000,330,11054873,12965,0,1669500796,13145.121099659991,36.40375119000237,53596.23891312001
2022-11-26,22:13:18.000,330,11054904,12845,0,1669500797,13145.08741811,36.41080032000173,53596.224938880005
2022-11-26,22:13:19.000,330,11054893,12845,0,1669500798,13145.060472869991,36.417849450001086,53596.25288736
2022-11-26,22:13:20.000,330,11054854,12965,0,1669500799,13144.97963714999,36.431947709999804,53596.224938880005
2022-11-26,22:13:21.000,330,11054909,12605,0,1669500800,13144.92574667,36.39670206000301,53596.21096464
2022-11-26,22:13:22.000,330,11054864,12525,0,1669500801,13144.91901035999,36.40375119000237,53596.20397752
2022-11-26,22:13:23.000,330,11054863,12885,0,1669500802,13144.912274049995,36.35440727999958,53596.31577144001
2022-11-26,22:13:24.000,330,11054881,12685,0,1669500803,13144.871856189995,36.28391597999871,53596.30878432
2022-11-26,22:13:25.000,330,11054864,12725,0,1669500804,13144.7438663,36.28391597999871,53596.26686160001
2022-11-26,22:13:26.000,330,11054883,13005,0,1669500805,13144.669766889994,36.248670330001914,53596.36468128001
2022-11-26,22:13:27.000,330,11054908,12885,0,1669500806,13144.528304379994,36.26981771999999,53596.35769416
2022-11-26,22:13:28.000,330,11054871,12925,0,1669500807,13144.460941279998,36.26276859000063,53596.31577144001
2022-11-26,22:13:29.000,330,11054916,12485,0,1669500808,13144.407050799993,36.28391597999871,53596.36468128001
2022-11-26,22:13:30.000,330,11054899,12685,0,1669500809,13144.474413899989,36.298014240004704,53596.33673280001
2022-11-26,22:13:31.000,330,11054871,12685,0,1669500810,13144.535040689989,36.25571946000127,53596.38564264001
2022-11-26,22:13:32.000,330,11054901,12765,0,1669500811,13144.649557959994,36.21342467999784,53596.38564264001
2022-11-26,22:13:33.000,330,11054835,12645,0,1669500812,13144.78428416,36.185228160000406,53596.392629760005
2022-11-26,22:13:34.000,330,11054922,12885,0,1669500813,13144.972900839995,36.09358947000146,53596.3716684
2022-11-26,22:13:35.000,330,11054891,12765,0,1669500814,13145.195199069996,36.05129468999803,53596.35070704
2022-11-26,22:13:36.000,330,11054903,12365,0,1669500815,13145.424233609992,35.959655999999086,53596.3716684
2022-11-26,22:13:37.000,330,11054883,12685,0,1669500816,13145.747576489994,35.832771660003345,53596.441539600004
2022-11-26,22:13:38.000,330,11054869,12965,0,1669500817,13146.08439199,35.69883819000097,53596.46948808
2022-11-26,22:13:39.000,330,11054904,12685,0,1669500818,13146.34710808,35.6283468900001,53596.4764752
2022-11-26,22:13:40.000,330,11054826,12925,0,1669500819,13146.650242030002,35.49441341999773,53596.46948808
2022-11-26,22:13:41.000,330,11054901,12685,0,1669500820,13146.953375979989,35.381627340000705,53596.59525624
2022-11-26,22:13:42.000,330,11054907,12565,0,1669500821,13147.19588313999,35.261792130004324,53596.60224336001
2022-11-26,22:13:43.000,330,11054869,12925,0,1669500822,13147.391236129995,35.23359560999961,53596.6860888
2022-11-26,22:13:44.000,330,11054878,12805,0,1669500823,13147.539434949991,35.205399090002174,53596.728011520005
2022-11-26,22:13:45.000,330,11054891,12565,0,1669500824,13147.600061739991,35.156055179999385,53596.78390848
2022-11-26,22:13:46.000,330,11054910,12685,0,1669500825,13147.660688529992,35.1842517000041,53596.797882720006
2022-11-26,22:13:47.000,330,11054893,12885,0,1669500826,13147.721315319992,35.191300830003456,53596.965573600006
2022-11-26,22:13:48.000,330,11054898,12805,0,1669500827,13147.633743289996,35.22654648000025,53596.97256072
2022-11-26,22:13:49.000,330,11054873,12885,0,1669500828,13147.586589120001,35.325234299998556,53597.04941904
2022-11-26,22:13:50.000,330,11054862,12925,0,1669500829,13147.43839029999,35.40982385999814,53597.05640616001
2022-11-26,22:13:51.000,330,11054858,12765,0,1669500830,13147.33734564999,35.53670820000116,53597.063393280005
2022-11-26,22:13:52.000,330,11054861,12965,0,1669500831,13147.22282838,35.67064167000353,53597.17518720001
2022-11-26,22:13:53.000,330,11054891,12805,0,1669500832,13147.067893249994,35.734083839997766,53597.21710992
2022-11-26,22:13:54.000,330,11054886,12445,0,1669500833,13146.939903359998,35.825722530003986,53597.20313568001
2022-11-26,22:13:55.000,330,11054853,12885,0,1669500834,13146.791704539988,35.88916469999822,53597.26601976
2022-11-26,22:13:56.000,330,11054881,12965,0,1669500835,13146.670450960002,35.93850861000101,53597.23807128
2022-11-26,22:13:57.000,330,11054874,12725,0,1669500836,13146.636769409997,35.94555774000037,53597.32191672001
2022-11-26,22:13:58.000,330,11054868,12845,0,1669500837,13146.562669999992,35.99490165000316,53597.29396824001
2022-11-26,22:13:59.000,330,11054899,12725,0,1669500838,13146.549197380002,35.966705129998445,53597.279994000004
2022-11-26,22:14:00.000,330,11054908,12605,0,1669500839,13146.508779520002,35.9878525200038,53597.279994000004
2022-11-26,22:14:01.000,330,11054865,13125,0,1669500840,13146.468361660001,35.91031209000357,53597.24505840001
2022-11-26,22:14:02.000,330,11054885,12685,0,1669500841,13146.387525940001,35.81162426999799,53597.22409704001
2022-11-26,22:14:03.000,330,11054867,12765,0,1669500842,13146.427943800001,35.67064167000353,53597.32191672001
2022-11-26,22:14:04.000,330,11054938,12885,0,1669500843,13146.394262249996,35.58605211000395,53597.27300688001
2022-11-26,22:14:05.000,330,11054852,12645,0,1669500844,13146.32689915,35.47326602999965,53597.26601976
2022-11-26,22:14:06.000,330,11054855,12805,0,1669500845,13146.30669022,35.40277472999878,53597.24505840001
2022-11-26,22:14:07.000,330,11054872,12725,0,1669500846,13146.320162839991,35.28998865000176,53597.25903264
2022-11-26,22:14:08.000,330,11054912,12725,0,1669500847,13146.32689915,35.21949735000089,53597.27300688001
2022-11-26,22:14:09.000,330,11054898,12845,0,1669500848,13146.407734870001,35.07851474999916,53597.21710992
2022-11-26,22:14:10.000,330,11054891,12685,0,1669500849,13146.468361660001,35.05736736000108,53597.19614856
2022-11-26,22:14:11.000,330,11054884,12885,0,1669500850,13146.630033100002,34.95163041000342,53597.27300688001
2022-11-26,22:14:12.000,330,11054900,13045,0,1669500851,13146.791704539988,34.923433889998705,53597.25903264
2022-11-26,22:14:13.000,330,11054858,12925,0,1669500852,13146.973584909989,34.94458128000406,53597.231084160005
2022-11-26,22:14:14.000,330,11054845,12685,0,1669500853,13147.101574799999,34.972777800001495,53597.29396824001
2022-11-26,22:14:15.000,330,11054859,12925,0,1669500854,13147.189146829995,34.965728670002136,53597.32191672001
2022-11-26,22:14:16.000,330,11054887,12725,0,1669500855,13147.31713671999,34.99392518999957,53597.300955360006
2022-11-26,22:14:17.000,330,11054898,12885,0,1669500856,13147.472071849996,35.036219970003,53597.36383944
2022-11-26,22:14:18.000,330,11054861,12765,0,1669500857,13147.593325429996,35.0714656199998,53597.36383944
2022-11-26,22:14:19.000,330,11054891,12605,0,1669500858,13147.613534359996,35.092613009997876,53597.3848008
2022-11-26,22:14:20.000,330,11054871,12645,0,1669500859,13147.586589120001,35.141956920000666,53597.48262048
2022-11-26,22:14:21.000,330,11054940,12725,0,1669500860,13147.600061739991,35.205399090002174,53597.49659472
2022-11-26,22:14:22.000,330,11054890,12605,0,1669500861,13147.48554447,35.23359560999961,53597.49659472
2022-11-26,22:14:23.000,330,11054898,12685,0,1669500862,13147.28345517,35.28998865000176,53597.468646240006
2022-11-26,22:14:24.000,330,11054874,12885,0,1669500863,13147.067893249994,35.27589039000304,53597.54550456
2022-11-26,22:14:25.000,330,11054884,13005,0,1669500864,13146.886012879993,35.28998865000176,53597.41274928001
2022-11-26,22:14:26.000,330,11054884,12925,0,1669500865,13146.562669999992,35.30408691000048,53597.46165912001
2022-11-26,22:14:27.000,330,11054877,12925,0,1669500866,13146.333635459996,35.31113603999984,53597.54550456
2022-11-26,22:14:28.000,330,11054891,12885,0,1669500867,13145.929456859994,35.24064473999897,53597.55249168
2022-11-26,22:14:29.000,330,11054866,13045,0,1669500868,13145.660004459998,35.212448220001534,53597.517556080005
2022-11-26,22:14:30.000,330,11054912,12805,0,1669500869,13145.410760990002,35.163104309998744,53597.398775040005
2022-11-26,22:14:31.000,330,11054928,12805,0,1669500870,13145.296243719997,35.05736736000108,53597.3848008
2022-11-26,22:14:32.000,330,11054880,12765,0,1669500871,13145.148044900001,34.90933562999999,53597.398775040005
2022-11-26,22:14:33.000,330,11054917,12845,0,1669500872,13145.242353239992,34.789500420003606,53597.41274928001
2022-11-26,22:14:34.000,330,11054920,12765,0,1669500873,13145.350134200002,34.578026520001,53597.3149296
2022-11-26,22:14:35.000,330,11054918,12645,0,1669500874,13145.565696119993,34.3665526199984,53597.28698112
2022-11-26,22:14:36.000,330,11054880,12685,0,1669500875,13145.787994349994,34.155078720003075,53597.16121296
2022-11-26,22:14:37.000,330,11054872,12605,0,1669500876,13146.2258545,33.880162649998965,53597.25204552001
2022-11-26,22:14:38.000,330,11054910,12685,0,1669500877,13146.576142619997,33.62639397000021,53597.18916144
2022-11-26,22:14:39.000,330,11054878,12605,0,1669500878,13146.987057529994,33.37967442000081,53597.14723872
2022-11-26,22:14:40.000,330,11054942,13045,0,1669500879,13147.18241052,33.16820051999821,53597.16121296
2022-11-26,22:14:41.000,330,11054842,13085,0,1669500880,13147.54617126,32.95672662000288,53597.20313568001
2022-11-26,22:14:42.000,330,11054911,12965,0,1669500881,13147.788678420002,32.74525272000028,53597.29396824001
2022-11-26,22:14:43.000,330,11054846,12925,0,1669500882,13148.051394509988,32.54787708000367,53597.32191672001
2022-11-26,22:14:44.000,330,11054894,12765,0,1669500883,13148.206329639994,32.420992740000656,53597.39178792001
2022-11-26,22:14:45.000,330,11054902,12765,0,1669500884,13148.327583219994,32.258862750000844,53597.3848008
2022-11-26,22:14:46.000,330,11054877,12765,0,1669500885,13148.44210049,32.22361710000405,53597.47563336
2022-11-26,22:14:47.000,330,11054925,12805,0,1669500886,13148.46230942,32.16017493000254,53597.49659472
2022-11-26,22:14:48.000,330,11054850,12805,0,1669500887,13148.44210049,32.15312580000318,53597.53153032
2022-11-26,22:14:49.000,330,11054873,12685,0,1669500888,13148.42189156,32.195420579999336,53597.51056896001
2022-11-26,22:14:50.000,330,11054926,12645,0,1669500889,13148.32084691,32.244764490002126,53597.60838864001
2022-11-26,22:14:51.000,330,11054883,12965,0,1669500890,13148.25348380999,32.35755056999915,53597.67127272
2022-11-26,22:14:52.000,330,11054892,13085,0,1669500891,13148.172648089989,32.45623839000473,53597.734156800005
2022-11-26,22:14:53.000,330,11054857,12645,0,1669500892,13147.990767720003,32.59722098999919,53597.6992212
2022-11-26,22:14:54.000,330,11054956,12805,0,1669500893,13147.869514140002,32.710007070003485,53597.74114392
2022-11-26,22:14:55.000,330,11054916,12565,0,1669500894,13147.714579009997,32.80869489000179,53597.74813104001
2022-11-26,22:14:56.000,330,11054885,12805,0,1669500895,13147.593325429996,32.92148096999881,53597.79704088001
2022-11-26,22:14:57.000,330,11054872,12805,0,1669500896,13147.54617126,33.013119659997756,53597.783066640004
2022-11-26,22:14:58.000,330,11054890,12805,0,1669500897,13147.38449982,33.05541444000119,53597.79704088001
2022-11-26,22:14:59.000,330,11054903,12645,0,1669500898,13147.38449982,33.15410225999949,53597.76210528
2022-11-26,22:15:00.000,330,11054871,12925,0,1669500899,13147.25650992999,33.175249650004844,53597.7690924
2022-11-26,22:15:01.000,330,11054893,12805,0,1669500900,13147.24303731,33.1822987800042,53597.79005376
2022-11-26,22:15:02.000,330,11054900,12685,0,1669500901,13147.12178373,33.18934791000356,53597.74813104001
2022-11-26,22:15:03.000,330,11054901,12805,0,1669500902,13147.05442062999,33.23164268999972,53597.72018256
2022-11-26,22:15:04.000,330,11054890,12845,0,1669500903,13146.919694429998,33.20344617000228,53597.71319544
2022-11-26,22:15:05.000,330,11054896,12725,0,1669500904,13146.784968229993,33.252790079997794,53597.685246960005
2022-11-26,22:15:06.000,330,11054854,12925,0,1669500905,13146.656978339997,33.27393747000315,53597.67825984001
2022-11-26,22:15:07.000,330,11054887,12605,0,1669500906,13146.623296789992,33.288035730001866,53597.72018256
2022-11-26,22:15:08.000,330,11054875,12965,0,1669500907,13146.562669999992,33.30918311999994,53597.6992212
2022-11-26,22:15:09.000,330,11054887,12845,0,1669500908,13146.468361660001,33.35852703000273,53597.67825984001
2022-11-26,22:15:10.000,330,11054904,13005,0,1669500909,13146.441416419992,33.40082180999889,53597.65031136
2022-11-26,22:15:11.000,330,11054903,12685,0,1669500910,13146.448152730001,33.513607890003186,53597.566465920005
2022-11-26,22:15:12.000,330,11054902,12805,0,1669500911,13146.468361660001,33.5629517999987,53597.55249168
2022-11-26,22:15:13.000,330,11054866,12965,0,1669500912,13146.616560479997,33.66868875000364,53597.55947880001
2022-11-26,22:15:14.000,330,11054881,12765,0,1669500913,13146.751286680003,33.72508178999851,53597.62935000001
2022-11-26,22:15:15.000,330,11054901,12765,0,1669500914,13146.865803949993,33.80262221999874,53597.55249168
2022-11-26,22:15:16.000,330,11054862,13125,0,1669500915,13147.03421169999,33.82376961000409,53597.60140152
2022-11-26,22:15:17.000,330,11054916,12805,0,1669500916,13147.209355759995,33.83786787000281,53597.67825984001
2022-11-26,22:15:18.000,330,11054899,12605,0,1669500917,13147.27671885999,33.8096713499981,53597.6642856
2022-11-26,22:15:19.000,330,11054887,12645,0,1669500918,13147.32387303,33.78147483000066,53597.636337120006
2022-11-26,22:15:20.000,330,11054889,12605,0,1669500919,13147.24303731,33.73918005000451,53597.60140152
2022-11-26,22:15:21.000,330,11054855,12685,0,1669500920,13147.18241052,33.68278701000236,53597.636337120006
2022-11-26,22:15:22.000,330,11054916,12885,0,1669500921,13147.067893249994,33.64049222999893,53597.72716968001
2022-11-26,22:15:23.000,330,11054893,12965,0,1669500922,13146.912958119989,33.59114832000341,53597.74114392
2022-11-26,22:15:24.000,330,11054889,12965,0,1669500923,13146.704132509993,33.50655876000383,53597.76210528
2022-11-26,22:15:25.000,330,11054897,12685,0,1669500924,13146.448152730001,33.45016572000168,53597.734156800005
2022-11-26,22:15:26.000,330,11054891,12925,0,1669500925,13146.091128299995,33.4290183300036,53597.685246960005
2022-11-26,22:15:27.000,330,11054887,13085,0,1669500926,13145.882302689999,33.471313109999755,53597.72018256
2022-11-26,22:15:28.000,330,11054900,12885,0,1669500927,13145.606113979993,33.50655876000383,53597.6992212
2022-11-26,22:15:29.000,330,11054891,12845,0,1669500928,13145.269298480001,33.61229571000149,53597.5944144
2022-11-26,22:15:30.000,330,11054931,12565,0,1669500929,13144.93921928999,33.68983614000172,53597.5944144
2022-11-26,22:15:31.000,330,11054869,13005,0,1669500930,13144.65629426999,33.8096713499981,53597.48960760001
2022-11-26,22:15:32.000,330,11054887,12685,0,1669500931,13144.433996039988,33.89426090999768,53597.49659472
2022-11-26,22:15:33.000,330,11054854,12605,0,1669500932,13144.231906740002,33.99294873000326,53597.44069776001
2022-11-26,22:15:34.000,330,11054921,12965,0,1669500933,13144.103916849992,34.09163655000157,53597.37082656001
2022-11-26,22:15:35.000,330,11054888,12805,0,1669500934,13143.989399580001,34.17622611000115,53597.20313568001
2022-11-26,22:15:36.000,330,11054884,12965,0,1669500935,13144.029817440001,34.25376654000138,53597.24505840001
2022-11-26,22:15:37.000,330,11054871,12805,0,1669500936,13144.164543639992,34.29606132000481,53597.112303120004
2022-11-26,22:15:38.000,330,11054879,12765,0,1669500937,13144.427259729993,34.387700010003755,53597.14723872
2022-11-26,22:15:39.000,330,11054883,12725,0,1669500938,13144.69671212999,34.40179827000247,53597.11929024
2022-11-26,22:15:40.000,330,11054884,12685,0,1669500939,13145.08741811,34.387700010003755,53597.11929024
2022-11-26,22:15:41.000,330,11054911,12685,0,1669500940,13145.478124089997,34.37360174999776,53597.12627736001
2022-11-26,22:15:42.000,330,11054871,12965,0,1669500941,13145.767785419994,34.281963059998816,53597.14723872
2022-11-26,22:15:43.000,330,11054890,12965,0,1669500942,13146.010292579995,34.22557002000394,53597.112303120004
2022-11-26,22:15:44.000,330,11054930,12805,0,1669500943,13146.232590809996,34.148029590003716,53597.15422584001
2022-11-26,22:15:45.000,330,11054885,12925,0,1669500944,13146.320162839991,34.09163655000157,53597.10531600001
2022-11-26,22:15:46.000,330,11054867,13045,0,1669500945,13146.407734870001,33.99999786000262,53597.15422584001
2022-11-26,22:15:47.000,330,11054856,12685,0,1669500946,13146.461625349992,33.95065394999983,53597.23807128
2022-11-26,22:15:48.000,330,11054873,12605,0,1669500947,13146.360580699991,33.880162649998965,53597.24505840001
2022-11-26,22:15:49.000,330,11054857,12685,0,1669500948,13146.18543664,33.86606439000025,53597.2101228
2022-11-26,22:15:50.000,330,11054885,13125,0,1669500949,13145.909247929994,33.83786787000281,53597.18916144
2022-11-26,22:15:51.000,330,11054911,12685,0,1669500950,13145.612850289988,33.80262221999874,53597.23807128
2022-11-26,22:15:52.000,330,11054892,12565,0,1669500951,13145.302980029992,33.80262221999874,53597.231084160005
2022-11-26,22:15:53.000,330,11054888,12685,0,1669500952,13145.02005500999,33.7744257000013,53597.22409704001
2022-11-26,22:15:54.000,330,11054866,12765,0,1669500953,13144.70344844,33.78147483000066,53597.16820008
2022-11-26,22:15:55.000,330,11054882,12965,0,1669500954,13144.447468659993,33.78147483000066,53597.16820008
2022-11-26,22:15:56.000,330,11054923,12885,0,1669500955,13144.332951390003,33.81672048000473,53597.20313568001
2022-11-26,22:15:57.000,330,11054832,12965,0,1669500956,13144.252115670002,33.85196613000153,53597.182174320005
2022-11-26,22:15:58.000,330,11054876,12965,0,1669500957,13144.211697810002,33.83081874000345,53597.133264480006
2022-11-26,22:15:59.000,330,11054889,12685,0,1669500958,13144.218434119997,33.82376961000409,53597.112303120004
2022-11-26,22:16:00.000,330,11054881,12925,0,1669500959,13144.319478769998,33.78852396000002,53597.0005092
2022-11-26,22:16:01.000,330,11054901,12285,0,1669500960,13144.481150209998,33.73918005000451,53596.99352208
2022-11-26,22:16:02.000,330,11054895,12805,0,1669500961,13144.79775677999,33.66163962000428,53597.02845768
2022-11-26,22:16:03.000,330,11054896,12725,0,1669500962,13145.080681799991,33.5629517999987,53597.0703804
2022-11-26,22:16:04.000,330,11054920,12645,0,1669500963,13145.377079439997,33.49246049999783,53597.03544480001
2022-11-26,22:16:05.000,330,11054920,12685,0,1669500964,13145.660004459998,33.45016572000168,53597.04941904
2022-11-26,22:16:06.000,330,11054866,12845,0,1669500965,13145.96313841,33.35852703000273,53597.063393280005
2022-11-26,22:16:07.000,330,11054915,12645,0,1669500966,13146.17870032999,33.28098660000251,53597.09832888
2022-11-26,22:16:08.000,330,11054911,12605,0,1669500967,13146.387525940001,33.217544430001,53596.99352208
2022-11-26,22:16:09.000,330,11054868,13005,0,1669500968,13146.475097969997,33.104758350003976,53597.0703804
2022-11-26,22:16:10.000,330,11054878,12765,0,1669500969,13146.582878929992,33.08361095999862,53597.15422584001
2022-11-26,22:16:11.000,330,11054896,12685,0,1669500970,13146.670450960002,33.0060705299984,53597.23807128
2022-11-26,22:16:12.000,330,11054860,13005,0,1669500971,13146.562669999992,32.9708248800016,53597.20313568001
2022-11-26,22:16:13.000,330,11054849,12885,0,1669500972,13146.535724759997,32.99197226999968,53597.279994000004
2022-11-26,22:16:14.000,330,11054888,12605,0,1669500973,13146.34710808,33.03426705000311,53597.3149296
2022-11-26,22:16:15.000,330,11054858,12845,0,1669500974,13146.15849139999,33.13295487000141,53597.25903264
2022-11-26,22:16:16.000,330,11054921,12765,0,1669500975,13145.98334734,33.23164268999972,53597.279994000004
2022-11-26,22:16:17.000,330,11054906,13165,0,1669500976,13145.87556637999,33.351477900003374,53597.41274928001
2022-11-26,22:16:18.000,330,11054866,13125,0,1669500977,13145.700422319998,33.464263980000396,53597.3848008
2022-11-26,22:16:19.000,330,11054878,12845,0,1669500978,13145.525278259993,33.55590266999934,53597.42672352
2022-11-26,22:16:20.000,330,11054857,12965,0,1669500979,13145.437706229997,33.68278701000236,53597.39178792001
2022-11-26,22:16:21.000,330,11054849,12685,0,1669500980,13145.350134200002,33.79557308999938,53597.50358184
2022-11-26,22:16:22.000,330,11054878,12765,0,1669500981,13145.296243719997,33.89426090999768,53597.49659472
2022-11-26,22:16:23.000,330,11054873,12645,0,1669500982,13145.255825859997,33.936555690001114,53597.53153032
2022-11-26,22:16:24.000,330,11054843,12765,0,1669500983,13145.289507410002,34.07048916000349,53597.54550456
2022-11-26,22:16:25.000,330,11054859,12765,0,1669500984,13145.430969920002,34.07048916000349,53597.48262048
2022-11-26,22:16:26.000,330,11054857,12805,0,1669500985,13145.599377669998,34.18327524000051,53597.55947880001
2022-11-26,22:16:27.000,330,11054883,12605,0,1669500986,13145.781258039999,34.22557002000394,53597.62935000001
2022-11-26,22:16:28.000,330,11054896,12725,0,1669500987,13145.94292948,34.23966828000266,53597.62935000001
2022-11-26,22:16:29.000,330,11054867,12845,0,1669500988,13146.03723781999,34.29606132000481,53597.65031136
2022-11-26,22:16:30.000,330,11054877,12845,0,1669500989,13146.030501509995,34.380650880004396,53597.67825984001
2022-11-26,22:16:31.000,330,11054917,12925,0,1669500990,13146.09786460999,34.46524044000398,53597.69223408
2022-11-26,22:16:32.000,330,11054900,12725,0,1669500991,13146.070919369995,34.53573174000485,53597.75511816001
2022-11-26,22:16:33.000,330,11054875,12845,0,1669500992,13146.01702888999,34.66966520999995,53597.6992212
2022-11-26,22:16:34.000,330,11054851,12925,0,1669500993,13145.85535744999,34.85294258999784,53597.783066640004
2022-11-26,22:16:35.000,330,11054919,12685,0,1669500994,13145.666740769993,34.99392518999957,53597.79005376
2022-11-26,22:16:36.000,330,11054867,12765,0,1669500995,13145.478124089997,35.205399090002174,53597.8389636
2022-11-26,22:16:37.000,330,11054884,12765,0,1669500996,13145.302980029992,35.36752908000199,53597.84595072001
2022-11-26,22:16:38.000,330,11054923,12885,0,1669500997,13145.174990139996,35.550806459999876,53597.8389636
2022-11-26,22:16:39.000,330,11054891,12885,0,1669500998,13145.02005500999,35.734083839997766,53597.852937840005
2022-11-26,22:16:40.000,330,11054861,13005,0,1669500999,13144.91901035999,35.86801731000014,53597.734156800005
2022-11-26,22:16:41.000,330,11054865,12605,0,1669501000,13144.90553774,35.966705129998445,53597.72018256
2022-11-26,22:16:42.000,330,11054887,12525,0,1669501001,13145.02679132,36.065392950004025,53597.84595072001
2022-11-26,22:16:43.000,330,11054885,12925,0,1669501002,13145.148044900001,36.13588425000489,53597.901847680005
2022-11-26,22:16:44.000,330,11054898,12765,0,1669501003,13145.235616929996,36.14998251000361,53597.89486056001
2022-11-26,22:16:45.000,330,11054929,12965,0,1669501004,13145.404024679992,36.15703164000297,53597.88088632
2022-11-26,22:16:46.000,330,11054904,12965,0,1669501005,13145.579168739998,36.0865403400021,53597.915821919996
2022-11-26,22:16:47.000,330,11054828,12885,0,1669501006,13145.747576489994,36.065392950004025,53597.88787344
2022-11-26,22:16:48.000,330,11054852,12685,0,1669501007,13145.91598423999,35.93145948000165,53597.93678328
2022-11-26,22:16:49.000,330,11054869,12685,0,1669501008,13145.99681995999,35.846869920002064,53597.88787344
2022-11-26,22:16:50.000,330,11054888,12685,0,1669501009,13146.14501878,35.71998557999905,53597.94377040001
2022-11-26,22:16:51.000,330,11054897,12645,0,1669501010,13146.293217599996,35.63539601999946,53598.00665448
2022-11-26,22:16:52.000,330,11054885,12645,0,1669501011,13146.333635459996,35.54375733000052,53597.98569312
2022-11-26,22:16:53.000,330,11054915,12605,0,1669501012,13146.380789629991,35.46621690000029,53597.98569312
2022-11-26,22:16:54.000,330,11054874,12765,0,1669501013,13146.21911818999,35.45916777000093,53598.020628720005
2022-11-26,22:16:55.000,330,11054883,12765,0,1669501014,13146.08439199,35.39572559999942,53597.99966736
2022-11-26,22:16:56.000,330,11054887,12885,0,1669501015,13145.98334734,35.35343082000327,53597.99268024001
2022-11-26,22:16:57.000,330,11054924,12805,0,1669501016,13145.862093759999,35.30408691000048,53598.069538560005
2022-11-26,22:16:58.000,330,11054877,12605,0,1669501017,13145.787994349994,35.33933256000455,53598.03460296
2022-11-26,22:16:59.000,330,11054923,12845,0,1669501018,13145.646531839993,35.36752908000199,53597.971718880006
2022-11-26,22:17:00.000,330,11054857,12925,0,1669501019,13145.592641359988,35.430971250003495,53598.020628720005
2022-11-26,22:17:01.000,330,11054897,12645,0,1669501020,13145.585905049993,35.46621690000029,53597.99966736
2022-11-26,22:17:02.000,330,11054884,12685,0,1669501021,13145.646531839993,35.51556081000308,53597.950757520004
2022-11-26,22:17:03.000,330,11054866,12885,0,1669501022,13145.754312799989,35.59310124000331,53597.950757520004
2022-11-26,22:17:04.000,330,11054879,12605,0,1669501023,13145.868830069994,35.64244514999882,53598.00665448
2022-11-26,22:17:05.000,330,11054910,12845,0,1669501024,13146.030501509995,35.71293644999969,53597.915821919996
2022-11-26,22:17:06.000,330,11054879,12885,0,1669501025,13146.299953909991,35.72703470999841,53597.96473176001
2022-11-26,22:17:07.000,330,11054888,12925,0,1669501026,13146.582878929992,35.70588732000033,53598.03460296
2022-11-26,22:17:08.000,330,11054853,12885,0,1669501027,13146.906221809993,35.64244514999882,53598.06255144001
2022-11-26,22:17:09.000,330,11054910,12885,0,1669501028,13147.189146829995,35.614248630001384,53598.11146128001
2022-11-26,22:17:10.000,330,11054936,12965,0,1669501029,13147.310400409995,35.54375733000052,53598.06255144001
2022-11-26,22:17:11.000,330,11054883,12725,0,1669501030,13147.451862919996,35.45916777000093,53598.11146128001
2022-11-26,22:17:12.000,330,11054869,12685,0,1669501031,13147.573116499996,35.3181851699992,53598.17434536
2022-11-26,22:17:13.000,330,11054896,12765,0,1669501032,13147.674161149997,35.23359560999961,53598.14639688
2022-11-26,22:17:14.000,330,11054856,12845,0,1669501033,13147.694370079997,35.141956920000666,53598.20229384
2022-11-26,22:17:15.000,330,11054867,12805,0,1669501034,13147.694370079997,35.06441649000044,53598.237229440005
2022-11-26,22:17:16.000,330,11054865,12605,0,1669501035,13147.660688529992,35.00802344999829,53598.26517792
2022-11-26,22:17:17.000,330,11054892,12925,0,1669501036,13147.559643879991,34.930483019998064,53598.36998472
2022-11-26,22:17:18.000,330,11054903,12885,0,1669501037,13147.350818269995,34.88818824000191,53598.39793320001
2022-11-26,22:17:19.000,330,11054876,12605,0,1669501038,13147.16220159,34.89523737000127,53598.38395896
2022-11-26,22:17:20.000,330,11054912,12885,0,1669501039,13146.919694429998,34.90933562999999,53598.33504912
2022-11-26,22:17:21.000,330,11054837,12605,0,1669501040,13146.771495610003,34.88818824000191,53598.34203624
2022-11-26,22:17:22.000,330,11054900,12925,0,1669501041,13146.656978339997,34.90228650000063,53598.43985592
2022-11-26,22:17:23.000,330,11054886,12685,0,1669501042,13146.515515829997,34.923433889998705,53598.49575288001
2022-11-26,22:17:24.000,330,11054888,12725,0,1669501043,13146.421207489992,34.87408998000319,53598.43985592
2022-11-26,22:17:25.000,330,11054894,12765,0,1669501044,13146.26627236,34.83884432999912,53598.418894559996
2022-11-26,22:17:26.000,330,11054868,12685,0,1669501045,13146.192172949995,34.81064781000168,53598.46081728
2022-11-26,22:17:27.000,330,11054853,12725,0,1669501046,13146.151755089995,34.81064781000168,53598.42588168001
2022-11-26,22:17:28.000,330,11054881,12605,0,1669501047,13146.19890925999,34.70491086000402,53598.46780440001
2022-11-26,22:17:29.000,330,11054845,12725,0,1669501048,13146.24606343,34.67671433999931,53598.43985592
2022-11-26,22:17:30.000,330,11054897,13045,0,1669501049,13146.340371769991,34.63441956000315,53598.42588168001
2022-11-26,22:17:31.000,330,11054884,12805,0,1669501050,13146.569406310002,34.620321300004434,53598.55164984
2022-11-26,22:17:32.000,330,11054896,13125,0,1669501051,13146.704132509993,34.578026520001,53598.50274
2022-11-26,22:17:33.000,330,11054901,12605,0,1669501052,13146.892749189989,34.58507565000036,53598.56562408001
2022-11-26,22:17:34.000,330,11054906,12925,0,1669501053,13147.040948009999,34.6132721699978,53598.61453392001
2022-11-26,22:17:35.000,330,11054907,12605,0,1669501054,13147.14199266,34.66261608000059,53598.55164984
2022-11-26,22:17:36.000,330,11054893,12765,0,1669501055,13147.33734564999,34.69786173000466,53598.63549528001
2022-11-26,22:17:37.000,330,11054934,12525,0,1669501056,13147.499017089991,34.77540216000489,53598.691392240005
2022-11-26,22:17:38.000,330,11054874,12725,0,1669501057,13147.633743289996,34.84589345999848,53598.72632784
2022-11-26,22:17:39.000,330,11054877,12725,0,1669501058,13147.707842700001,34.930483019998064,53598.754276319996
2022-11-26,22:17:40.000,330,11054866,12805,0,1669501059,13147.714579009997,35.022121710004285,53598.810173280006
2022-11-26,22:17:41.000,330,11054876,12605,0,1669501060,13147.721315319992,35.12080953000259,53598.88004448001
2022-11-26,22:17:42.000,330,11054968,12725,0,1669501061,13147.674161149997,35.163104309998744,53598.94991568001
2022-11-26,22:17:43.000,330,11054887,12765,0,1669501062,13147.552907569996,35.30408691000048,53598.94991568001
2022-11-26,22:17:44.000,330,11054886,12965,0,1669501063,13147.499017089991,35.438020380002854,53598.96388992
2022-11-26,22:17:45.000,330,11054878,12885,0,1669501064,13147.27671885999,35.48736428999837,53598.97087704001
2022-11-26,22:17:46.000,330,11054871,12725,0,1669501065,13147.16220159,35.58605211000395,53598.94991568001
2022-11-26,22:17:47.000,330,11054887,12805,0,1669501066,13147.040948009999,35.656543410004815,53599.089658079996
2022-11-26,22:17:48.000,330,11054877,12725,0,1669501067,13146.838858709998,35.72703470999841,53599.06869672001
2022-11-26,22:17:49.000,330,11054913,12685,0,1669501068,13146.697396199997,35.76932949000184,53599.13856792001
2022-11-26,22:17:50.000,330,11054909,12805,0,1669501069,13146.421207489992,35.797526009999274,53599.089658079996
2022-11-26,22:17:51.000,330,11054880,12765,0,1669501070,13146.30669022,35.85391905000142,53599.124593680004
2022-11-26,22:17:52.000,330,11054876,12765,0,1669501071,13146.212381879996,35.86801731000014,53599.11061944
2022-11-26,22:17:53.000,330,11054857,12685,0,1669501072,13146.15849139999,35.90326296000421,53599.10363232
2022-11-26,22:17:54.000,330,11054880,12605,0,1669501073,13146.17870032999,35.92441035000229,53599.089658079996
2022-11-26,22:17:55.000,330,11054873,12805,0,1669501074,13146.131546159995,35.9878525200038,53599.09664520001
2022-11-26,22:17:56.000,330,11054885,12885,0,1669501075,13146.15849139999,36.04424555999867,53599.10363232
2022-11-26,22:17:57.000,330,11054861,12805,0,1669501076,13146.252799739996,36.03719642999931,53599.145555040006
2022-11-26,22:17:58.000,330,11054875,12565,0,1669501077,13146.299953909991,35.99490165000316,53599.15254216
2022-11-26,22:17:59.000,330,11054940,12925,0,1669501078,13146.32689915,35.99490165000316,53599.089658079996
2022-11-26,22:18:00.000,330,11054874,12765,0,1669501079,13146.340371769991,35.94555774000037,53599.089658079996
2022-11-26,22:18:01.000,330,11054861,12685,0,1669501080,13146.407734870001,35.93145948000165,53599.08267096
2022-11-26,22:18:02.000,330,11054901,12925,0,1669501081,13146.495306899997,35.86096818000078,53599.11061944
2022-11-26,22:18:03.000,330,11054855,12925,0,1669501082,13146.630033100002,35.80457513999863,53599.18049064
2022-11-26,22:18:04.000,330,11054901,12845,0,1669501083,13146.758022989998,35.776378620001196,53599.17350352
2022-11-26,22:18:05.000,330,11054910,12725,0,1669501084,13146.838858709998,35.72703470999841,53599.145555040006
2022-11-26,22:18:06.000,330,11054852,12765,0,1669501085,13147.027475389994,35.734083839997766,53599.194464880005
2022-11-26,22:18:07.000,330,11054867,12885,0,1669501086,13147.17567420999,35.67064167000353,53599.13856792001
2022-11-26,22:18:08.000,330,11054919,12725,0,1669501087,13147.25650992999,35.6283468900001,53599.17350352
2022-11-26,22:18:09.000,330,11054910,12765,0,1669501088,13147.35755457999,35.550806459999876,53599.18049064
2022-11-26,22:18:10.000,330,11054849,12645,0,1669501089,13147.46533554,35.52260994000244,53599.201452
2022-11-26,22:18:11.000,330,11054866,12685,0,1669501090,13147.606798050001,35.48736428999837,53599.32023304
2022-11-26,22:18:12.000,330,11054890,12965,0,1669501091,13147.674161149997,35.48031515999901,53599.313245920006
2022-11-26,22:18:13.000,330,11054932,12845,0,1669501092,13147.707842700001,35.47326602999965,53599.3411944
2022-11-26,22:18:14.000,330,11054902,12765,0,1669501093,13147.660688529992,35.52260994000244,53599.36914288
2022-11-26,22:18:15.000,330,11054871,12805,0,1669501094,13147.606798050001,35.57195384999795,53599.362155760005
2022-11-26,22:18:16.000,330,11054927,12885,0,1669501095,13147.620270669991,35.67064167000353,53599.37613
2022-11-26,22:18:17.000,330,11054905,12565,0,1669501096,13147.640479599992,35.69178906000161,53599.41805272
2022-11-26,22:18:18.000,330,11054890,12725,0,1669501097,13147.620270669991,35.75523123000312,53599.425039839996
2022-11-26,22:18:19.000,330,11054883,13045,0,1669501098,13147.606798050001,35.797526009999274,53599.45298832001
2022-11-26,22:18:20.000,330,11054889,12965,0,1669501099,13147.593325429996,35.839820790002705,53599.43202696001
2022-11-26,22:18:21.000,330,11054912,12605,0,1669501100,13147.653952219996,35.839820790002705,53599.47394968001
2022-11-26,22:18:22.000,330,11054876,12725,0,1669501101,13147.667424840001,35.839820790002705,53599.459975440004
2022-11-26,22:18:23.000,330,11054907,13045,0,1669501102,13147.687633770001,35.846869920002064,53599.4460012
2022-11-26,22:18:24.000,330,11054880,12685,0,1669501103,13147.741524249992,35.825722530003986,53599.47394968001
2022-11-26,22:18:25.000,330,11054883,12725,0,1669501104,13147.734787939997,35.75523123000312,53599.4460012
2022-11-26,22:18:26.000,330,11054885,12605,0,1669501105,13147.808887350002,35.71998557999905,53599.45298832001
2022-11-26,22:18:27.000,330,11054909,12645,0,1669501106,13147.862777829992,35.6283468900001,53599.43901408
2022-11-26,22:18:28.000,330,11054889,12445,0,1669501107,13148.031185579988,35.59310124000331,53599.54382088
2022-11-26,22:18:29.000,330,11054917,13165,0,1669501108,13148.192857019989,35.5296590700018,53599.62067920001
2022-11-26,22:18:30.000,330,11054916,12725,0,1669501109,13148.31411059999,35.49441341999773,53599.6556148
2022-11-26,22:18:31.000,330,11054866,12565,0,1669501110,13148.428627869995,35.48031515999901,53599.627666320004
2022-11-26,22:18:32.000,330,11054853,12925,0,1669501111,13148.570090379995,35.48031515999901,53599.63465344
2022-11-26,22:18:33.000,330,11054908,12685,0,1669501112,13148.832806469996,35.423922120004136,53599.746447360005
2022-11-26,22:18:34.000,330,11054868,12685,0,1669501113,13149.041632079992,35.423922120004136,53599.78837008001
2022-11-26,22:18:35.000,330,11054853,12605,0,1669501114,13149.210039830003,35.40277472999878,53599.75343448
2022-11-26,22:18:36.000,330,11054903,12925,0,1669501115,13149.338029719998,35.44506951000221,53599.865228400005
2022-11-26,22:18:37.000,330,11054887,12645,0,1669501116,13149.526646399994,35.46621690000029,53599.9700352
2022-11-26,22:18:38.000,330,11054923,12885,0,1669501117,13149.59400949999,35.52260994000244,53599.984009440006
2022-11-26,22:18:39.000,330,11054896,12845,0,1669501118,13149.67484521999,35.600150370002666,53600.0399064
2022-11-26,22:18:40.000,330,11054898,12725,0,1669501119,13149.6613726,35.71293644999969,53600.081829120005
2022-11-26,22:18:41.000,330,11054889,12765,0,1669501120,13149.63442735999,35.832771660003345,53600.032919280005
2022-11-26,22:18:42.000,330,11054887,12885,0,1669501121,13149.6613726,35.98080339000444,53600.15868744
2022-11-26,22:18:43.000,330,11054875,12885,0,1669501122,13149.627691049995,36.10768773000018,53600.2145844
2022-11-26,22:18:44.000,330,11054907,12725,0,1669501123,13149.466019609994,36.29096510999807,53600.25650712
2022-11-26,22:18:45.000,330,11054905,12805,0,1669501124,13149.311084479988,36.40375119000237,53600.27048136001
2022-11-26,22:18:46.000,330,11054933,12645,0,1669501125,13149.115731489997,36.53063552999811,53600.3543268
2022-11-26,22:18:47.000,330,11054916,13005,0,1669501126,13148.859751709992,36.650470740001765,53600.347339680004
2022-11-26,22:18:48.000,330,11054900,12605,0,1669501127,13148.55661775999,36.77735508000478,53600.39624952
2022-11-26,22:18:49.000,330,11054900,12805,0,1669501128,13148.219802259999,36.90423942000052,53600.319391200006
2022-11-26,22:18:50.000,330,11054891,12525,0,1669501129,13147.869514140002,37.009976369998185,53600.263494239996
2022-11-26,22:18:51.000,330,11054879,12685,0,1669501130,13147.627006980001,37.08751679999841,53600.34035256001
2022-11-26,22:18:52.000,330,11054891,12805,0,1669501131,13147.330609339995,37.12981158000184,53600.33336544
2022-11-26,22:18:53.000,330,11054883,12685,0,1669501132,13147.05442062999,37.115713320003124,53600.30541696
2022-11-26,22:18:54.000,330,11054880,12885,0,1669501133,13146.751286680003,37.1368607100012,53600.27048136001
2022-11-26,22:18:55.000,330,11054867,12725,0,1669501134,13146.542461069992,37.14390984000056,53600.18663592
2022-11-26,22:18:56.000,330,11054849,12725,0,1669501135,13146.374053319996,37.1368607100012,53600.1796488
2022-11-26,22:18:57.000,330,11054923,12725,0,1669501136,13146.24606343,37.066369410000334,53600.16567456
2022-11-26,22:18:58.000,330,11054917,12965,0,1669501137,13146.15849139999,37.066369410000334,53600.151700320006
2022-11-26,22:18:59.000,330,11054874,12925,0,1669501138,13146.13828246999,36.939485070004594,53600.07484200001
2022-11-26,22:19:00.000,330,11054832,13045,0,1669501139,13146.16522771,36.890141160001804,53600.08881624
2022-11-26,22:19:01.000,330,11054889,12645,0,1669501140,13146.320162839991,36.77735508000478,53600.06785488
2022-11-26,22:19:02.000,330,11054891,12685,0,1669501141,13146.34710808,36.69276551999792,53600.04689352
2022-11-26,22:19:03.000,330,11054880,12845,0,1669501142,13146.481834279992,36.601126829998975,53599.97702232001
2022-11-26,22:19:04.000,330,11054866,12885,0,1669501143,13146.549197380002,36.53063552999811,53599.97702232001
2022-11-26,22:19:05.000,330,11054872,12845,0,1669501144,13146.717605129998,36.45309509999788,53599.99099656
2022-11-26,22:19:06.000,330,11054882,12605,0,1669501145,13146.751286680003,36.41080032000173,53599.89317688
2022-11-26,22:19:07.000,330,11054913,12765,0,1669501146,13146.859067639998,36.368505539998296,53599.87221552
2022-11-26,22:19:08.000,330,11054891,12925,0,1669501147,13146.886012879993,36.29096510999807,53599.914138240005
2022-11-26,22:19:09.000,330,11054866,12845,0,1669501148,13146.926430739994,36.192277289999765,53599.90715112001
2022-11-26,22:19:10.000,330,11054912,12765,0,1669501149,13146.859067639998,36.10063860000082,53599.85125416
2022-11-26,22:19:11.000,330,11054906,12685,0,1669501150,13146.771495610003,36.016049040001235,53599.80933144001
2022-11-26,22:19:12.000,330,11054871,12725,0,1669501151,13146.717605129998,35.95260686999973,53599.83727992001
2022-11-26,22:19:13.000,330,11054862,12765,0,1669501152,13146.704132509993,35.92441035000229,53599.85824128001
2022-11-26,22:19:14.000,330,11054832,12685,0,1669501153,13146.643505719992,35.95260686999973,53599.85824128001
2022-11-26,22:19:15.000,330,11054925,12725,0,1669501154,13146.589615240002,35.966705129998445,53599.760421599996
2022-11-26,22:19:16.000,330,11054883,12685,0,1669501155,13146.636769409997,36.00195078000252,53599.76740872001
2022-11-26,22:19:17.000,330,11054887,12725,0,1669501156,13146.663714649992,36.03719642999931,53599.80234432
2022-11-26,22:19:18.000,330,11054850,12605,0,1669501157,13146.710868820002,35.966705129998445,53599.80933144001
2022-11-26,22:19:19.000,330,11054940,12765,0,1669501158,13146.791704539988,35.99490165000316,53599.73946024001
2022-11-26,22:19:20.000,330,11054872,12885,0,1669501159,13146.872540259988,35.94555774000037,53599.760421599996
2022-11-26,22:19:21.000,330,11054875,12805,0,1669501160,13146.973584909989,35.93850861000101,53599.648627680006
2022-11-26,22:19:22.000,330,11054841,12765,0,1669501161,13147.108311109994,35.966705129998445,53599.725486
2022-11-26,22:19:23.000,330,11054903,12965,0,1669501162,13147.23630099999,36.016049040001235,53599.760421599996
2022-11-26,22:19:24.000,330,11054871,12845,0,1669501163,13147.310400409995,36.03014729999995,53599.68356328
2022-11-26,22:19:25.000,330,11054898,12805,0,1669501164,13147.27671885999,36.03719642999931,53599.63465344
2022-11-26,22:19:26.000,330,11054885,12845,0,1669501165,13147.431653989996,36.065392950004025,53599.73946024001
2022-11-26,22:19:27.000,330,11054877,12605,0,1669501166,13147.46533554,36.0865403400021,53599.760421599996
2022-11-26,22:19:28.000,330,11054887,12765,0,1669501167,13147.5057534,36.0865403400021,53599.725486
2022-11-26,22:19:29.000,330,11054887,12405,0,1669501168,13147.552907569996,36.16408077000233,53599.66958904001
2022-11-26,22:19:30.000,330,11054924,13005,0,1669501169,13147.559643879991,36.185228160000406,53599.66260192
2022-11-26,22:19:31.000,330,11054856,12645,0,1669501170,13147.660688529992,36.22752294000384,53599.71151176
2022-11-26,22:19:32.000,330,11054888,12805,0,1669501171,13147.620270669991,36.26981771999999,53599.73946024001
2022-11-26,22:19:33.000,330,11054886,12805,0,1669501172,13147.586589120001,36.31211250000342,53599.725486
2022-11-26,22:19:34.000,330,11054895,12725,0,1669501173,13147.512489709996,36.35440727999958,53599.75343448
2022-11-26,22:19:35.000,330,11054873,12805,0,1669501174,13147.42491768,36.424898580000445,53599.648627680006
2022-11-26,22:19:36.000,330,11054888,12765,0,1669501175,13147.42491768,36.467193360003876,53599.67657616
2022-11-26,22:19:37.000,330,11054897,12725,0,1669501176,13147.43839029999,36.56588118000218,53599.725486
2022-11-26,22:19:38.000,330,11054882,12765,0,1669501177,13147.499017089991,36.61522508999769,53599.76740872001
2022-11-26,22:19:39.000,330,11054851,12685,0,1669501178,13147.499017089991,36.68571638999856,53599.760421599996
2022-11-26,22:19:40.000,330,11054928,12685,0,1669501179,13147.552907569996,36.76325681999879,53599.760421599996
2022-11-26,22:19:41.000,330,11054862,12565,0,1669501180,13147.633743289996,36.826698990000295,53599.80234432
2022-11-26,22:19:42.000,330,11054903,12845,0,1669501181,13147.647215910001,36.833748119999655,53599.85824128001
2022-11-26,22:19:43.000,330,11054880,12765,0,1669501182,13147.613534359996,36.84784637999837,53599.85824128001
2022-11-26,22:19:44.000,330,11054903,12765,0,1669501183,13147.680897459992,36.840797249999014,53599.85824128001
2022-11-26,22:19:45.000,330,11054889,12605,0,1669501184,13147.613534359996,36.819649860000936,53599.8302928
2022-11-26,22:19:46.000,330,11054866,12765,0,1669501185,13147.566380190001,36.7914533400035,53599.85125416
2022-11-26,22:19:47.000,330,11054891,12805,0,1669501186,13147.593325429996,36.770305949998146,53599.89317688
2022-11-26,22:19:48.000,330,11054894,12525,0,1669501187,13147.54617126,36.72096204000263,53599.928112479996
2022-11-26,22:19:49.000,330,11054848,12605,0,1669501188,13147.499017089991,36.62932335000369,53599.94208672
2022-11-26,22:19:50.000,330,11054890,12685,0,1669501189,13147.330609339995,36.594077699999616,53599.92112536
2022-11-26,22:19:51.000,330,11054863,12885,0,1669501190,13147.249773619995,36.58702857000026,53599.914138240005
2022-11-26,22:19:52.000,330,11054874,12805,0,1669501191,13147.20261945,36.5799794400009,53599.94208672
2022-11-26,22:19:53.000,330,11054895,12725,0,1669501192,13147.09483848999,36.53768466000474,53599.94907384
2022-11-26,22:19:54.000,330,11054899,12485,0,1669501193,13146.993793839989,36.53768466000474,53599.95606096001
2022-11-26,22:19:55.000,330,11054835,12885,0,1669501194,13146.906221809993,36.50243901000067,53599.9700352
2022-11-26,22:19:56.000,330,11054865,12845,0,1669501195,13146.832122399988,36.48834075000195,53599.963048080004
2022-11-26,22:19:57.000,330,11054893,13045,0,1669501196,13146.859067639998,36.48834075000195,53600.00497080001
2022-11-26,22:19:58.000,330,11054865,12965,0,1669501197,13146.838858709998,36.51653726999939,53600.01195792
2022-11-26,22:19:59.000,330,11054865,12805,0,1669501198,13146.845595019993,36.52358639999875,53599.9700352
2022-11-26,22:20:00.000,330,11054873,12965,0,1669501199,13146.845595019993,36.53768466000474,53599.94208672
2022-11-26,22:20:01.000,330,11054882,12805,0,1669501200,13146.886012879993,36.594077699999616,53599.93509960001
2022-11-26,22:20:02.000,330,11054904,12685,0,1669501201,13146.912958119989,36.56588118000218,53600.05388064001
2022-11-26,22:20:03.000,330,11054897,12685,0,1669501202,13146.966848599994,36.58702857000026,53600.1097776
2022-11-26,22:20:04.000,330,11054838,12845,0,1669501203,13146.993793839989,36.601126829998975,53600.130738960004
2022-11-26,22:20:05.000,330,11054857,12925,0,1669501204,13147.05442062999,36.601126829998975,53600.1097776
2022-11-26,22:20:06.000,330,11054875,12605,0,1669501205,13147.081365869999,36.55883205000282,53600.13772608
2022-11-26,22:20:07.000,330,11054861,12765,0,1669501206,13147.13525634999,36.55178292000346,53600.130738960004
2022-11-26,22:20:08.000,330,11054856,12925,0,1669501207,13147.22282838,36.474242490003235,53600.15868744
2022-11-26,22:20:09.000,330,11054880,12605,0,1669501208,13147.29692778999,36.45309509999788,53600.130738960004
2022-11-26,22:20:10.000,330,11054855,12525,0,1669501209,13147.36429089,36.41080032000173,53600.1796488
2022-11-26,22:20:11.000,330,11054899,12605,0,1669501210,13147.472071849996,36.31211250000342,53600.319391200006
2022-11-26,22:20:12.000,330,11054898,13005,0,1669501211,13147.48554447,36.241621200002555,53600.34035256001
2022-11-26,22:20:13.000,330,11054903,12725,0,1669501212,13147.472071849996,36.17817903000105,53600.347339680004
2022-11-26,22:20:14.000,330,11054902,12765,0,1669501213,13147.44512661,36.065392950004025,53600.29144272001
2022-11-26,22:20:15.000,330,11054849,12805,0,1669501214,13147.32387303,36.05129468999803,53600.27048136001
2022-11-26,22:20:16.000,330,11054960,12885,0,1669501215,13147.32387303,35.973754259997804,53600.27746848
2022-11-26,22:20:17.000,330,11054877,12765,0,1669501216,13147.27671885999,35.973754259997804,53600.368301040005
2022-11-26,22:20:18.000,330,11054886,12965,0,1669501217,13147.22282838,35.94555774000037,53600.347339680004
2022-11-26,22:20:19.000,330,11054828,12685,0,1669501218,13147.09483848999,35.91031209000357,53600.34035256001
2022-11-26,22:20:20.000,330,11054871,12685,0,1669501219,13146.966848599994,35.90326296000421,53600.31240408001
2022-11-26,22:20:21.000,330,11054880,12605,0,1669501220,13146.933167049989,35.88211556999886,53600.424198
2022-11-26,22:20:22.000,330,11054841,12965,0,1669501221,13146.791704539988,35.85391905000142,53600.347339680004
2022-11-26,22:20:23.000,330,11054865,12765,0,1669501222,13146.569406310002,35.85391905000142,53600.37528816
2022-11-26,22:20:24.000,330,11054919,12605,0,1669501223,13146.374053319996,35.81867340000463,53600.29144272001
2022-11-26,22:20:25.000,330,11054868,12805,0,1669501224,13146.17870032999,35.81162426999799,53600.263494239996
2022-11-26,22:20:26.000,330,11054875,12685,0,1669501225,13146.010292579995,35.832771660003345,53600.22855864
2022-11-26,22:20:27.000,330,11054902,12685,0,1669501226,13145.92272055,35.81162426999799,53600.368301040005
2022-11-26,22:20:28.000,330,11054912,12525,0,1669501227,13145.882302689999,35.825722530003986,53600.368301040005
2022-11-26,22:20:29.000,330,11054884,12685,0,1669501228,13145.841884829999,35.825722530003986,53600.33336544
2022-11-26,22:20:30.000,330,11054899,12605,0,1669501229,13145.774521729989,35.8750664399995,53600.31240408001
2022-11-26,22:20:31.000,330,11054871,12645,0,1669501230,13145.808203279994,35.90326296000421,53600.249520000005
2022-11-26,22:20:32.000,330,11054883,12645,0,1669501231,13145.828412209994,35.88916469999822,53600.27746848
2022-11-26,22:20:33.000,330,11054908,12965,0,1669501232,13145.841884829999,35.88211556999886,53600.298429840004
2022-11-26,22:20:34.000,330,11054906,12645,0,1669501233,13145.868830069994,35.88916469999822,53600.25650712
2022-11-26,22:20:35.000,330,11054851,12565,0,1669501234,13145.909247929994,35.91031209000357,53600.24253288001
2022-11-26,22:20:36.000,330,11054894,12685,0,1669501235,13145.949665789994,35.959655999999086,53600.27746848
2022-11-26,22:20:37.000,330,11054882,12805,0,1669501236,13146.09786460999,36.016049040001235,53600.30541696
2022-11-26,22:20:38.000,330,11054889,12925,0,1669501237,13146.07765567999,36.065392950004025,53600.23554576
2022-11-26,22:20:39.000,330,11054898,12925,0,1669501238,13146.10460092,36.072442080003384,53600.22855864
2022-11-26,22:20:40.000,330,11054896,12765,0,1669501239,13146.06418306,36.10768773000018,53600.20759728
2022-11-26,22:20:41.000,330,11054894,12765,0,1669501240,13146.07765567999,36.09358947000146,53600.22855864
2022-11-26,22:20:42.000,330,11054881,12805,0,1669501241,13146.06418306,36.12883511999826,53600.22157152001
2022-11-26,22:20:43.000,330,11054848,12725,0,1669501242,13146.070919369995,36.1217859899989,53600.27048136001
2022-11-26,22:20:44.000,330,11054874,12685,0,1669501243,13145.92272055,36.14998251000361,53600.23554576
2022-11-26,22:20:45.000,330,11054871,12645,0,1669501244,13145.821675899999,36.16408077000233,53600.12375184001
2022-11-26,22:20:46.000,330,11054927,12685,0,1669501245,13145.767785419994,36.21342467999784,53600.25650712
2022-11-26,22:20:47.000,330,11054883,12565,0,1669501246,13145.572432429988,36.199326419999124,53600.24253288001
2022-11-26,22:20:48.000,330,11054884,12725,0,1669501247,13145.511805640002,36.26276859000063,53600.16567456
2022-11-26,22:20:49.000,330,11054865,12685,0,1669501248,13145.377079439997,36.30506337000406,53600.130738960004
2022-11-26,22:20:50.000,330,11054855,12565,0,1669501249,13145.356870509997,36.35440727999958,53600.130738960004
2022-11-26,22:20:51.000,330,11054882,12805,0,1669501250,13145.390552060002,36.34735815000022,53600.22855864
2022-11-26,22:20:52.000,330,11054886,12965,0,1669501251,13145.417497299997,36.40375119000237,53600.13772608
2022-11-26,22:20:53.000,330,11054912,12845,0,1669501252,13145.430969920002,36.417849450001086,53600.16567456
2022-11-26,22:20:54.000,330,11054887,12645,0,1669501253,13145.430969920002,36.34735815000022,53600.07484200001
2022-11-26,22:20:55.000,330,11054880,12925,0,1669501254,13145.464651469993,36.298014240004704,53600.06086776
2022-11-26,22:20:56.000,330,11054875,12765,0,1669501255,13145.424233609992,36.26981771999999,53600.07484200001
2022-11-26,22:20:57.000,330,11054875,12805,0,1669501256,13145.511805640002,36.16408077000233,53600.06086776
2022-11-26,22:20:58.000,330,11054872,12645,0,1669501257,13145.572432429988,36.16408077000233,53600.081829120005
2022-11-26,22:20:59.000,330,11054860,12765,0,1669501258,13145.646531839993,36.09358947000146,53600.08881624
2022-11-26,22:21:00.000,330,11054884,12605,0,1669501259,13145.673477079989,36.065392950004025,53600.07484200001
2022-11-26,22:21:01.000,330,11054902,12685,0,1669501260,13145.619586599998,36.03014729999995,53600.05388064001
2022-11-26,22:21:02.000,330,11054866,13045,0,1669501261,13145.599377669998,36.03014729999995,53600.06086776
2022-11-26,22:21:03.000,330,11054873,12525,0,1669501262,13145.599377669998,36.008999910001876,53600.04689352
2022-11-26,22:21:04.000,330,11054871,12805,0,1669501263,13145.478124089997,36.072442080003384,53600.032919280005
2022-11-26,22:21:05.000,330,11054898,12805,0,1669501264,13145.356870509997,36.11473685999954,53600.06785488
2022-11-26,22:21:06.000,330,11054873,13045,0,1669501265,13145.242353239992,36.185228160000406,53600.06785488
2022-11-26,22:21:07.000,330,11054848,12725,0,1669501266,13145.10762704,36.248670330001914,53600.0399064
2022-11-26,22:21:08.000,330,11054879,12885,0,1669501267,13145.073945489996,36.3332598900015,53600.07484200001
2022-11-26,22:21:09.000,330,11054872,12725,0,1669501268,13144.85838356999,36.375554669997655,53600.07484200001
2022-11-26,22:21:10.000,330,11054860,12805,0,1669501269,13144.67650319999,36.474242490003235,53600.01195792
2022-11-26,22:21:11.000,330,11054839,12925,0,1669501270,13144.393578179988,36.5447337900041,53599.94907384
2022-11-26,22:21:12.000,330,11054861,12885,0,1669501271,13144.137598399997,36.61522508999769,53599.914138240005
2022-11-26,22:21:13.000,330,11054861,12725,0,1669501272,13143.975926959996,36.67161812999984,53599.95606096001
2022-11-26,22:21:14.000,330,11054904,12925,0,1669501273,13143.69973824999,36.73506030000135,53599.93509960001
2022-11-26,22:21:15.000,330,11054844,12685,0,1669501274,13143.49764894999,36.72096204000263,53599.88618976001
2022-11-26,22:21:16.000,330,11054872,12605,0,1669501275,13143.349450129994,36.72096204000263,53599.82330568
2022-11-26,22:21:17.000,330,11054859,12605,0,1669501276,13143.261878099998,36.66456900000048,53599.816318560006
2022-11-26,22:21:18.000,330,11054907,12565,0,1669501277,13143.154097139988,36.63637248000305,53599.78138296
2022-11-26,22:21:19.000,330,11054855,12525,0,1669501278,13143.066525109993,36.55883205000282,53599.75343448
2022-11-26,22:21:20.000,330,11054872,12765,0,1669501279,13142.952007840002,36.50243901000067,53599.648627680006
2022-11-26,22:21:21.000,330,11054916,12725,0,1669501280,13142.877908429997,36.38260380000429,53599.6556148
2022-11-26,22:21:22.000,330,11054876,12725,0,1669501281,13142.891381050002,36.27686684999935,53599.60670496
2022-11-26,22:21:23.000,330,11054888,12765,0,1669501282,13142.904853669992,36.11473685999954,53599.627666320004
2022-11-26,22:21:24.000,330,11054914,12845,0,1669501283,13142.891381050002,35.973754259997804,53599.54382088
2022-11-26,22:21:25.000,330,11054870,12525,0,1669501284,13142.864435809992,35.825722530003986,53599.57176936001
2022-11-26,22:21:26.000,330,11054885,12765,0,1669501285,13142.952007840002,35.64244514999882,53599.46696256
2022-11-26,22:21:27.000,330,11054887,12845,0,1669501286,13143.012634630002,35.48031515999901,53599.4460012
2022-11-26,22:21:28.000,330,11054874,12725,0,1669501287,13143.053052490002,35.332283429997915,53599.40407848001
2022-11-26,22:21:29.000,330,11054883,12925,0,1669501288,13143.066525109993,35.24769386999833,53599.35516864001
2022-11-26,22:21:30.000,330,11054865,12965,0,1669501289,13143.120415589998,35.156055179999385,53599.37613
2022-11-26,22:21:31.000,330,11054907,12965,0,1669501290,13143.174306069988,35.06441649000044,53599.32722016
2022-11-26,22:21:32.000,330,11054897,12845,0,1669501291,13143.228196549993,35.036219970003,53599.39709136
2022-11-26,22:21:33.000,330,11054895,12685,0,1669501292,13143.207987619993,34.99392518999957,53599.39709136
2022-11-26,22:21:34.000,330,11054850,12605,0,1669501293,13143.160833449998,34.95867954000278,53599.39010424
2022-11-26,22:21:35.000,330,11054868,12925,0,1669501294,13143.019370939997,34.94458128000406,53599.313245920006
2022-11-26,22:21:36.000,330,11054840,12765,0,1669501295,13142.898117359997,34.916384759999346,53599.27831032
2022-11-26,22:21:37.000,330,11054866,12565,0,1669501296,13142.790336400001,34.88818824000191,53599.362155760005
2022-11-26,22:21:38.000,330,11054864,12965,0,1669501297,13142.64887389,34.83179519999976,53599.28529744001
2022-11-26,22:21:39.000,330,11054862,12605,0,1669501298,13142.48046613999,34.803598680002324,53599.292284560004
2022-11-26,22:21:40.000,330,11054872,12805,0,1669501299,13142.312058389994,34.782451290004246,53599.29927168
2022-11-26,22:21:41.000,330,11054855,12605,0,1669501300,13142.211013739994,34.740156510000816,53599.28529744001
2022-11-26,22:21:42.000,330,11054857,12885,0,1669501301,13142.103232779999,34.69786173000466,53599.21542624001
2022-11-26,22:21:43.000,330,11054916,12925,0,1669501302,13142.035869679989,34.66261608000059,53599.25036184
2022-11-26,22:21:44.000,330,11054894,12765,0,1669501303,13142.083023849998,34.620321300004434,53599.194464880005
2022-11-26,22:21:45.000,330,11054890,12725,0,1669501304,13142.109969089994,34.59917390999908,53599.145555040006
2022-11-26,22:21:46.000,330,11054862,12685,0,1669501305,13142.21775004999,34.563928260002285,53599.1315808
2022-11-26,22:21:47.000,330,11054891,12965,0,1669501306,13142.46025720999,34.59917390999908,53599.22241336
2022-11-26,22:21:48.000,330,11054847,12925,0,1669501307,13142.615192339996,34.578026520001,53599.15254216
2022-11-26,22:21:49.000,330,11054912,12845,0,1669501308,13142.877908429997,34.570977390001644,53599.1315808
2022-11-26,22:21:50.000,330,11054841,12885,0,1669501309,13143.032843560002,34.54278087000421,53599.124593680004
2022-11-26,22:21:51.000,330,11054898,12765,0,1669501310,13143.207987619993,34.514584349999495,53599.124593680004
2022-11-26,22:21:52.000,330,11054883,12725,0,1669501311,13143.423549539999,34.507535220000136,53599.16651640001
2022-11-26,22:21:53.000,330,11054914,12805,0,1669501312,13143.531330499995,34.47228957000334,53599.194464880005
2022-11-26,22:21:54.000,330,11054925,12645,0,1669501313,13143.63911145999,34.46524044000398,53599.201452
2022-11-26,22:21:55.000,330,11054838,12725,0,1669501314,13143.62563884,34.47228957000334,53599.23638760001
2022-11-26,22:21:56.000,330,11054899,12765,0,1669501315,13143.6660567,34.47228957000334,53599.30625880001
2022-11-26,22:21:57.000,330,11054878,12725,0,1669501316,13143.60542991,34.49343696000142,53599.22940048
2022-11-26,22:21:58.000,330,11054870,12805,0,1669501317,13143.612166219995,34.53573174000485,53599.292284560004
2022-11-26,22:21:59.000,330,11054903,12685,0,1669501318,13143.54480312,34.60622303999844,53599.3411944
2022-11-26,22:22:00.000,330,11054871,12965,0,1669501319,13143.450494779994,34.63441956000315,53599.35516864001
2022-11-26,22:22:01.000,330,11054875,12565,0,1669501320,13143.309032269994,34.66261608000059,53599.32722016
2022-11-26,22:22:02.000,330,11054892,12725,0,1669501321,13143.241669169998,34.68376346999867,53599.36914288
2022-11-26,22:22:03.000,330,11054891,12805,0,1669501322,13143.181042379998,34.71195999000338,53599.43901408
2022-11-26,22:22:04.000,330,11054924,12925,0,1669501323,13143.039579869997,34.71195999000338,53599.43202696001
2022-11-26,22:22:05.000,330,11054843,12885,0,1669501324,13142.904853669992,34.740156510000816,53599.39010424
2022-11-26,22:22:06.000,330,11054849,12645,0,1669501325,13142.803809019992,34.70491086000402,53599.425039839996
2022-11-26,22:22:07.000,330,11054879,12885,0,1669501326,13142.756654849996,34.71900912000274,53599.362155760005
2022-11-26,22:22:08.000,330,11054850,12805,0,1669501327,13142.615192339996,34.66966520999995,53599.40407848001
2022-11-26,22:22:09.000,330,11054888,12885,0,1669501328,13142.56803817,34.64851782000187,53599.313245920006
2022-11-26,22:22:10.000,330,11054843,12925,0,1669501329,13142.46699352,34.64146869000251,53599.28529744001
2022-11-26,22:22:11.000,330,11054889,12685,0,1669501330,13142.52762031,34.58507565000036,53599.362155760005
2022-11-26,22:22:12.000,330,11054897,12805,0,1669501331,13142.58151078999,34.578026520001,53599.32722016
2022-11-26,22:22:13.000,330,11054854,12845,0,1669501332,13142.60845603,34.570977390001644,53599.313245920006
2022-11-26,22:22:14.000,330,11054833,12805,0,1669501333,13142.682555439991,34.514584349999495,53599.3411944
2022-11-26,22:22:15.000,330,11054834,12885,0,1669501334,13142.696028059996,34.49343696000142,53599.243374720005
2022-11-26,22:22:16.000,330,11054908,12685,0,1669501335,13142.736445919996,34.42999478999991,53599.22940048
2022-11-26,22:22:17.000,330,11054874,12765,0,1669501336,13142.918326289997,34.40179827000247,53599.32023304
2022-11-26,22:22:18.000,330,11054884,12645,0,1669501337,13143.066525109993,34.40884740000183,53599.34818152
2022-11-26,22:22:19.000,330,11054905,12685,0,1669501338,13143.154097139988,34.35950348999904,53599.35516864001
2022-11-26,22:22:20.000,330,11054896,12805,0,1669501339,13143.295559649989,34.3665526199984,53599.3411944
2022-11-26,22:22:21.000,330,11054904,12845,0,1669501340,13143.443758469999,34.26081567000074,53599.39709136
2022-11-26,22:22:22.000,330,11054862,12685,0,1669501341,13143.490912639994,34.26081567000074,53599.39709136
2022-11-26,22:22:23.000,330,11054858,12805,0,1669501342,13143.63911145999,34.20442262999859,53599.39709136
2022-11-26,22:22:24.000,330,11054860,12525,0,1669501343,13143.74015610999,34.19032436999987,53599.37613
2022-11-26,22:22:25.000,330,11054867,12725,0,1669501344,13143.834464449996,34.155078720003075,53599.425039839996
2022-11-26,22:22:26.000,330,11054845,12885,0,1669501345,13143.935509099996,34.18327524000051,53599.411065600005
2022-11-26,22:22:27.000,330,11054887,12605,0,1669501346,13144.198225189997,34.169176980001794,53599.53683376
2022-11-26,22:22:28.000,330,11054894,12605,0,1669501347,13144.366632939993,34.105734810000286,53599.5857436
2022-11-26,22:22:29.000,330,11054888,12885,0,1669501348,13144.568722239994,34.119833069999004,53599.63465344
2022-11-26,22:22:30.000,330,11054849,12725,0,1669501349,13144.7438663,34.14098046000436,53599.62067920001
2022-11-26,22:22:31.000,330,11054861,12765,0,1669501350,13144.993109769995,34.07048916000349,53599.67657616
2022-11-26,22:22:32.000,330,11054888,12765,0,1669501351,13145.154781209996,34.04229263999878,53599.66958904001
2022-11-26,22:22:33.000,330,11054885,12805,0,1669501352,13145.383815749992,33.936555690001114,53599.80234432
2022-11-26,22:22:34.000,330,11054890,12605,0,1669501353,13145.545487189993,33.880162649998965,53599.8302928
2022-11-26,22:22:35.000,330,11054836,13005,0,1669501354,13145.660004459998,33.753278310003225,53599.914138240005
2022-11-26,22:22:36.000,330,11054910,12805,0,1669501355,13145.761049109999,33.61934484000085,53599.89317688
2022-11-26,22:22:37.000,330,11054882,12765,0,1669501356,13145.92272055,33.54885353999998,53600.01894504
2022-11-26,22:22:38.000,330,11054846,12725,0,1669501357,13145.98334734,33.478362239999115,53599.963048080004
2022-11-26,22:22:39.000,330,11054897,12725,0,1669501358,13146.01702888999,33.43606746000296,53600.11676472
2022-11-26,22:22:40.000,330,11054872,12685,0,1669501359,13145.990083649995,33.50655876000383,53600.14471320001
2022-11-26,22:22:41.000,330,11054883,12685,0,1669501360,13145.99681995999,33.49950963000447,53600.16567456
2022-11-26,22:22:42.000,330,11054857,12925,0,1669501361,13146.0237652,33.55590266999934,53600.249520000005
2022-11-26,22:22:43.000,330,11054894,12845,0,1669501362,13146.050710439995,33.54180441000062,53600.33336544
2022-11-26,22:22:44.000,330,11054875,12725,0,1669501363,13145.909247929994,33.59114832000341,53600.34035256001
2022-11-26,22:22:45.000,330,11054853,12765,0,1669501364,13145.848621139994,33.60524658000213,53600.424198
2022-11-26,22:22:46.000,330,11054860,12805,0,1669501365,13145.713894939989,33.59114832000341,53600.38926240001
2022-11-26,22:22:47.000,330,11054869,12605,0,1669501366,13145.673477079989,33.59114832000341,53600.47310784
2022-11-26,22:22:48.000,330,11054866,12965,0,1669501367,13145.612850289988,33.61229571000149,53600.47310784
2022-11-26,22:22:49.000,330,11054878,12765,0,1669501368,13145.518541949998,33.62639397000021,53600.52201768
2022-11-26,22:22:50.000,330,11054892,12725,0,1669501369,13145.491596710002,33.62639397000021,53600.515030560004
2022-11-26,22:22:51.000,330,11054894,12965,0,1669501370,13145.451178850002,33.66163962000428,53600.55695328001
2022-11-26,22:22:52.000,330,11054878,12925,0,1669501371,13145.451178850002,33.68278701000236,53600.57791464001
2022-11-26,22:22:53.000,330,11054880,12645,0,1669501372,13145.437706229997,33.72508178999851,53600.60586312001
2022-11-26,22:22:54.000,330,11054897,12765,0,1669501373,13145.430969920002,33.78147483000066,53600.64079872
2022-11-26,22:22:55.000,330,11054881,12805,0,1669501374,13145.464651469993,33.8096713499981,53600.62682448001
2022-11-26,22:22:56.000,330,11054859,12765,0,1669501375,13145.505069329993,33.85901526000089,53600.61285024
2022-11-26,22:22:57.000,330,11054911,12845,0,1669501376,13145.558959809998,33.873113519999606,53600.703682800005
2022-11-26,22:22:58.000,330,11054874,12565,0,1669501377,13145.612850289988,33.929506560001755,53600.71066992
2022-11-26,22:22:59.000,330,11054857,12765,0,1669501378,13145.693686009989,33.929506560001755,53600.72464416001
2022-11-26,22:23:00.000,330,11054885,12725,0,1669501379,13145.781258039999,34.0211452500007,53600.73163128
2022-11-26,22:23:01.000,330,11054847,13165,0,1669501380,13145.87556637999,34.06344003000413,53600.77355400001
2022-11-26,22:23:02.000,330,11054868,12725,0,1669501381,13145.94292948,34.169176980001794,53600.85739944
2022-11-26,22:23:03.000,330,11054875,12685,0,1669501382,13145.990083649995,34.281963059998816,53600.850412320004
2022-11-26,22:23:04.000,330,11054880,12685,0,1669501383,13145.97661102999,34.387700010003755,53600.84342520001
2022-11-26,22:23:05.000,330,11054870,12605,0,1669501384,13145.85535744999,34.514584349999495,53600.90630928
2022-11-26,22:23:06.000,330,11054888,12805,0,1669501385,13145.754312799989,34.62737043000379,53600.93425776
2022-11-26,22:23:07.000,330,11054886,12885,0,1669501386,13145.680213389998,34.7260582500021,53601.04605168
2022-11-26,22:23:08.000,330,11054907,12965,0,1669501387,13145.484860399993,34.87408998000319,53601.0530388
2022-11-26,22:23:09.000,330,11054918,12765,0,1669501388,13145.309716340002,34.972777800001495,53601.09496152
2022-11-26,22:23:10.000,330,11054912,12965,0,1669501389,13145.04026393999,35.12080953000259,53601.0530388
2022-11-26,22:23:11.000,330,11054921,13085,0,1669501390,13144.85838356999,35.23359560999961,53601.039064560005
2022-11-26,22:23:12.000,330,11054888,12965,0,1669501391,13144.669766889994,35.3181851699992,53601.06002592001
2022-11-26,22:23:13.000,330,11054874,12765,0,1669501392,13144.514831759989,35.41687299000478,53600.97618048
2022-11-26,22:23:14.000,330,11054876,12805,0,1669501393,13144.386841869993,35.52260994000244,53601.018103200004
2022-11-26,22:23:15.000,330,11054886,13085,0,1669501394,13144.285797219993,35.59310124000331,53600.990154720006
2022-11-26,22:23:16.000,330,11054895,12605,0,1669501395,13144.245379359993,35.69883819000097,53600.89932216
2022-11-26,22:23:17.000,330,11054893,12805,0,1669501396,13144.265588289993,35.776378620001196,53600.90630928
2022-11-26,22:23:18.000,330,11054897,12725,0,1669501397,13144.272324600002,35.8750664399995,53600.871373680005
2022-11-26,22:23:19.000,330,11054871,12685,0,1669501398,13144.191488880002,35.91031209000357,53600.85739944
2022-11-26,22:23:20.000,330,11054868,12765,0,1669501399,13144.090444230002,35.973754259997804,53600.801502480004
2022-11-26,22:23:21.000,330,11054907,12525,0,1669501400,13144.056762679997,35.9878525200038,53600.78054112
2022-11-26,22:23:22.000,330,11054880,12805,0,1669501401,13144.070235300002,36.07949121000274,53600.8783608
2022-11-26,22:23:23.000,330,11054882,12845,0,1669501402,13144.083707919992,36.10063860000082,53600.88534792
2022-11-26,22:23:24.000,330,11054871,13005,0,1669501403,13143.982663269991,36.16408077000233,53600.8783608
2022-11-26,22:23:25.000,330,11054892,12645,0,1669501404,13143.895091239996,36.16408077000233,53600.82945096
2022-11-26,22:23:26.000,330,11054943,12805,0,1669501405,13143.868146,36.241621200002555,53600.84342520001
2022-11-26,22:23:27.000,330,11054848,12925,0,1669501406,13143.76036503999,36.26276859000063,53600.78752824
2022-11-26,22:23:28.000,330,11054871,12885,0,1669501407,13143.6660567,36.31211250000342,53600.84342520001
2022-11-26,22:23:29.000,330,11054888,12885,0,1669501408,13143.58522098,36.31916163000278,53600.752592640005
2022-11-26,22:23:30.000,330,11054861,12885,0,1669501409,13143.51785787999,36.35440727999958,53600.78054112
2022-11-26,22:23:31.000,330,11054880,12885,0,1669501410,13143.47744001999,36.368505539998296,53600.81547672001
2022-11-26,22:23:32.000,330,11054821,12765,0,1669501411,13143.43702215999,36.417849450001086,53600.75957976
2022-11-26,22:23:33.000,330,11054902,12765,0,1669501412,13143.349450129994,36.460144230004516,53600.75957976
2022-11-26,22:23:34.000,330,11054864,12805,0,1669501413,13143.241669169998,36.48834075000195,53600.7386184
2022-11-26,22:23:35.000,330,11054881,12805,0,1669501414,13143.127151899993,36.55883205000282,53600.6687472
2022-11-26,22:23:36.000,330,11054903,12845,0,1669501415,13142.978953079997,36.594077699999616,53600.62682448001
2022-11-26,22:23:37.000,330,11054874,12765,0,1669501416,13142.904853669992,36.62227422000433,53600.57791464001
2022-11-26,22:23:38.000,330,11054890,12685,0,1669501417,13142.803809019992,36.62932335000369,53600.64778584001
2022-11-26,22:23:39.000,330,11054852,12845,0,1669501418,13142.729709610001,36.62227422000433,53600.633811600004
2022-11-26,22:23:40.000,330,11054881,12805,0,1669501419,13142.62866496,36.650470740001765,53600.584901760005
2022-11-26,22:23:41.000,330,11054904,12765,0,1669501420,13142.574774479996,36.643421610002406,53600.54996616
2022-11-26,22:23:42.000,330,11054895,12805,0,1669501421,13142.52088399999,36.63637248000305,53600.57092752
2022-11-26,22:23:43.000,330,11054905,13085,0,1669501422,13142.46025720999,36.601126829998975,53600.48009496001
2022-11-26,22:23:44.000,330,11054865,12965,0,1669501423,13142.3861578,36.57293031000154,53600.44515936
2022-11-26,22:23:45.000,330,11054868,12725,0,1669501424,13142.332267319995,36.5447337900041,53600.424198
2022-11-26,22:23:46.000,330,11054893,12605,0,1669501425,13142.31879469999,36.51653726999939,53600.33336544
2022-11-26,22:23:47.000,330,11054872,12525,0,1669501426,13142.44004827999,36.48834075000195,53600.36131392001
2022-11-26,22:23:48.000,330,11054872,12965,0,1669501427,13142.50067506999,36.460144230004516,53600.417210880005
2022-11-26,22:23:49.000,330,11054846,12765,0,1669501428,13142.62866496,36.45309509999788,53600.38926240001
2022-11-26,22:23:50.000,330,11054901,12845,0,1669501429,13142.64887389,36.467193360003876,53600.31240408001
2022-11-26,22:23:51.000,330,11054890,12845,0,1669501430,13142.871172120002,36.474242490003235,53600.33336544
2022-11-26,22:23:52.000,330,11054864,12605,0,1669501431,13142.999162009997,36.51653726999939,53600.32637832
2022-11-26,22:23:53.000,330,11054865,12605,0,1669501432,13143.133888210003,36.50243901000067,53600.368301040005
2022-11-26,22:23:54.000,330,11054919,12725,0,1669501433,13143.288823339994,36.53063552999811,53600.368301040005
2022-11-26,22:23:55.000,330,11054862,12685,0,1669501434,13143.362922749999,36.51653726999939,53600.33336544
2022-11-26,22:23:56.000,330,11054901,12685,0,1669501435,13143.443758469999,36.481291620002594,53600.3543268
2022-11-26,22:23:57.000,330,11054909,12885,0,1669501436,13143.55827573999,36.49538988000131,53600.41022376001
2022-11-26,22:23:58.000,330,11054919,12885,0,1669501437,13143.551539429995,36.467193360003876,53600.48009496001
2022-11-26,22:23:59.000,330,11054877,12685,0,1669501438,13143.551539429995,36.48834075000195,53600.487082080006
2022-11-26,22:24:00.000,330,11054887,12885,0,1669501439,13143.43702215999,36.53768466000474,53600.45913360001
2022-11-26,22:24:01.000,330,11054889,12845,0,1669501440,13143.335977509989,36.58702857000026,53600.487082080006
2022-11-26,22:24:02.000,330,11054886,12725,0,1669501441,13143.295559649989,36.601126829998975,53600.55695328001
2022-11-26,22:24:03.000,330,11054872,12605,0,1669501442,13143.113679280003,36.67161812999984,53600.61285024
2022-11-26,22:24:04.000,330,11054884,12845,0,1669501443,13142.891381050002,36.77735508000478,53600.61983736
2022-11-26,22:24:05.000,330,11054882,12805,0,1669501444,13142.64887389,36.883092030002445,53600.57791464001
2022-11-26,22:24:06.000,330,11054877,12805,0,1669501445,13142.35921255999,37.002927239998826,53600.54996616
2022-11-26,22:24:07.000,330,11054852,12685,0,1669501446,13142.062814919998,37.16505722999864,53600.52900480001
2022-11-26,22:24:08.000,330,11054903,12845,0,1669501447,13141.800098829997,37.32013808999909,53600.515030560004
2022-11-26,22:24:09.000,330,11054862,12725,0,1669501448,13141.42960178,37.4963663400049,53600.417210880005
2022-11-26,22:24:10.000,330,11054862,12885,0,1669501449,13141.13994044999,37.637348939999356,53600.40323664
2022-11-26,22:24:11.000,330,11054905,12725,0,1669501450,13140.877224359989,37.82062632000452,53600.32637832
2022-11-26,22:24:12.000,330,11054833,12685,0,1669501451,13140.681871369998,38.00390370000241,53600.38926240001
2022-11-26,22:24:13.000,330,11054866,12765,0,1669501452,13140.452836830002,38.151935430003505,53600.34035256001
2022-11-26,22:24:14.000,330,11054899,12765,0,1669501453,13140.217065979996,38.2999671600046,53600.2844556
2022-11-26,22:24:15.000,330,11054886,12645,0,1669501454,13139.994767749995,38.41980237000098,53600.18663592
2022-11-26,22:24:16.000,330,11054927,12645,0,1669501455,13139.83983261999,38.518490189999284,53600.16567456
2022-11-26,22:24:17.000,330,11054871,12685,0,1669501456,13139.77920582999,38.63127627000358,53600.11676472
2022-11-26,22:24:18.000,330,11054910,12965,0,1669501457,13139.617534389989,38.72291496000253,53600.10279048001
2022-11-26,22:24:19.000,330,11054868,12765,0,1669501458,13139.449126639993,38.82865191000019,53600.032919280005
2022-11-26,22:24:20.000,330,11054854,12925,0,1669501459,13139.334609370002,38.86389756000426,53599.984009440006
2022-11-26,22:24:21.000,330,11054879,12765,0,1669501460,13139.193146860001,38.94848712000385,53599.99099656
2022-11-26,22:24:22.000,330,11054941,12725,0,1669501461,13138.977584939996,39.018978420004714,53599.99798368
2022-11-26,22:24:23.000,330,11054881,12685,0,1669501462,13138.78223194999,39.096518849997665,53599.90715112001
2022-11-26,22:24:24.000,330,11054878,12845,0,1669501463,13138.532988479994,39.188157540003886,53599.85125416
2022-11-26,22:24:25.000,330,11054887,12885,0,1669501464,13138.324162869998,39.28684536000219,53599.77439584
2022-11-26,22:24:26.000,330,11054857,12645,0,1669501465,13138.101864639997,39.39963143999921,53599.760421599996
2022-11-26,22:24:27.000,330,11054891,12765,0,1669501466,13137.960402129997,39.53356491000159,53599.71849888001
2022-11-26,22:24:28.000,330,11054913,12605,0,1669501467,13137.818939619996,39.57585968999774,53599.67657616
2022-11-26,22:24:29.000,330,11054895,12885,0,1669501468,13137.657268179995,39.66749838000396,53599.63465344
2022-11-26,22:24:30.000,330,11054890,12765,0,1669501469,13137.455178879994,39.730940549998195,53599.529846640005
2022-11-26,22:24:31.000,330,11054951,13125,0,1669501470,13137.394552089994,39.836677500003134,53599.480936800006
2022-11-26,22:24:32.000,330,11054908,12845,0,1669501471,13137.38107946999,39.88602140999865,53599.425039839996
2022-11-26,22:24:33.000,330,11054908,12765,0,1669501472,13137.42149732999,40.005856620002305,53599.37613
2022-11-26,22:24:34.000,330,11054893,12685,0,1669501473,13137.48886043,40.062249660004454,53599.362155760005
2022-11-26,22:24:35.000,330,11054881,12565,0,1669501474,13137.58316876999,40.16093748000276,53599.33420728001
2022-11-26,22:24:36.000,330,11054926,12605,0,1669501475,13137.825675929991,40.224379650004266,53599.27831032
2022-11-26,22:24:37.000,330,11054895,12845,0,1669501476,13138.047974159992,40.2878218199985,53599.28529744001
2022-11-26,22:24:38.000,330,11054899,12765,0,1669501477,13138.250063459993,40.30896921000385,53599.257348959996
2022-11-26,22:24:39.000,330,11054894,12965,0,1669501478,13138.479097999989,40.372411379998084,53599.22241336
2022-11-26,22:24:40.000,330,11054846,13045,0,1669501479,13138.70139622999,40.45700093999767,53599.18049064
2022-11-26,22:24:41.000,330,11054881,12725,0,1669501480,13139.004530179991,40.4992957200011,53599.21542624001
2022-11-26,22:24:42.000,330,11054848,12605,0,1669501481,13139.314400440002,40.52749223999854,53599.29927168
2022-11-26,22:24:43.000,330,11054918,12605,0,1669501482,13139.570380219993,40.583885280000686,53599.29927168
2022-11-26,22:24:44.000,330,11054860,12645,0,1669501483,13139.785942139999,40.65437658000155,53599.27831032
2022-11-26,22:24:45.000,330,11054860,12845,0,1669501484,13139.934140959995,40.7460152700005,53599.22241336
2022-11-26,22:24:46.000,330,11054902,12605,0,1669501485,13140.12275763999,40.88699787000223,53599.35516864001
2022-11-26,22:24:47.000,330,11054850,12845,0,1669501486,13140.21032967,41.042078730002686,53599.37613
2022-11-26,22:24:48.000,330,11054903,12805,0,1669501487,13140.244011219991,41.2042087200025,53599.39010424
2022-11-26,22:24:49.000,330,11054858,12885,0,1669501488,13140.18338442999,41.38748610000039,53599.39709136
2022-11-26,22:24:50.000,330,11054895,12605,0,1669501489,13140.14296656999,41.627156520000426,53599.411065600005
2022-11-26,22:24:51.000,330,11054875,12805,0,1669501490,13140.08907609,41.866826940000465,53599.54382088
2022-11-26,22:24:52.000,330,11054871,12525,0,1669501491,13139.92066833999,42.07125171000371,53599.55080800001
2022-11-26,22:24:53.000,330,11054891,12605,0,1669501492,13139.745524279999,42.33911865000118,53599.5857436
2022-11-26,22:24:54.000,330,11054916,12685,0,1669501493,13139.556907599988,42.550592550003785,53599.57176936001
2022-11-26,22:24:55.000,330,11054878,12805,0,1669501494,13139.307664129992,42.70567341000424,53599.48792392
2022-11-26,22:24:56.000,330,11054924,12605,0,1669501495,13139.112311140001,42.83960687999934,53599.5158724
2022-11-26,22:24:57.000,330,11054859,12645,0,1669501496,13139.004530179991,42.92419643999892,53599.48792392
2022-11-26,22:24:58.000,330,11054879,12605,0,1669501497,13138.91022184,43.00878599999851,53599.529846640005
2022-11-26,22:24:59.000,330,11054898,12725,0,1669501498,13138.78223194999,43.03698252000322,53599.43202696001
2022-11-26,22:25:00.000,330,11054884,12685,0,1669501499,13138.70139622999,43.0228842600045,53599.43901408
2022-11-26,22:25:01.000,330,11054893,12605,0,1669501500,13138.64750575,43.05108078000194,53599.45298832001
2022-11-26,22:25:02.000,330,11054908,12645,0,1669501501,13138.573406339994,42.952392960003635,53599.362155760005
2022-11-26,22:25:03.000,330,11054894,12565,0,1669501502,13138.586878959999,42.903049050000845,53599.34818152
2022-11-26,22:25:04.000,330,11054885,12765,0,1669501503,13138.654242059994,42.86780340000405,53599.313245920006
2022-11-26,22:25:05.000,330,11054881,12845,0,1669501504,13138.66771468,42.783213840004464,53599.28529744001
2022-11-26,22:25:06.000,330,11054877,12805,0,1669501505,13138.80244087999,42.66337863000081,53599.243374720005
2022-11-26,22:25:07.000,330,11054863,12605,0,1669501506,13138.957376009996,42.57878907000122,53599.22940048
2022-11-26,22:25:08.000,330,11054877,12645,0,1669501507,13139.132520070001,42.4660029900042,53599.32722016
2022-11-26,22:25:09.000,330,11054885,12765,0,1669501508,13139.300927819997,42.38846256000397,53599.26433608001
2022-11-26,22:25:10.000,330,11054882,12885,0,1669501509,13139.415445090002,42.282725609999034,53599.23638760001
2022-11-26,22:25:11.000,330,11054919,12765,0,1669501510,13139.624270699998,42.22633257000416,53599.20843912
2022-11-26,22:25:12.000,330,11054863,12605,0,1669501511,13139.82636,42.141743010004575,53599.257348959996
2022-11-26,22:25:13.000,330,11054887,12645,0,1669501512,13139.994767749995,42.07125171000371,53599.29927168
2022-11-26,22:25:14.000,330,11054863,12605,0,1669501513,13140.156439189996,42.00076041000284,53599.37613
2022-11-26,22:25:15.000,330,11054839,12765,0,1669501514,13140.345055869991,41.95846562999941,53599.27831032
2022-11-26,22:25:16.000,330,11054873,12805,0,1669501515,13140.574090410002,41.88092519999918,53599.38311712001
2022-11-26,22:25:17.000,330,11054895,12765,0,1669501516,13140.776179709988,41.83863042000303,53599.411065600005
2022-11-26,22:25:18.000,330,11054905,12925,0,1669501517,13140.917642219989,41.810433899998316,53599.4460012
2022-11-26,22:25:19.000,330,11054869,12725,0,1669501518,13141.052368419994,41.80338476999896,53599.480936800006
2022-11-26,22:25:20.000,330,11054856,12645,0,1669501519,13141.16688569,41.817483029997675,53599.4460012
2022-11-26,22:25:21.000,330,11054877,12805,0,1669501520,13141.315084509995,41.82453216000431,53599.53683376
2022-11-26,22:25:22.000,330,11054862,12885,0,1669501521,13141.463283329991,41.866826940000465,53599.6556148
2022-11-26,22:25:23.000,330,11054882,12885,0,1669501522,13141.571064290001,41.873876069999824,53599.67657616
2022-11-26,22:25:24.000,330,11054907,12765,0,1669501523,13141.638427389997,41.873876069999824,53599.71151176
2022-11-26,22:25:25.000,330,11054872,12685,0,1669501524,13141.678845249997,41.916170850003255,53599.78138296
2022-11-26,22:25:26.000,330,11054867,12965,0,1669501525,13141.779889899997,41.94436737000069,53599.85125416
2022-11-26,22:25:27.000,330,11054881,12925,0,1669501526,13141.827044069993,41.94436737000069,53599.85125416
2022-11-26,22:25:28.000,330,11054834,12645,0,1669501527,13141.907879789993,42.036006059999636,53599.914138240005
2022-11-26,22:25:29.000,330,11054888,13085,0,1669501528,13141.894407170003,42.07125171000371,53599.89317688
2022-11-26,22:25:30.000,330,11054885,12885,0,1669501529,13141.934825029988,42.092399100001785,53599.93509960001
2022-11-26,22:25:31.000,330,11054859,12805,0,1669501530,13142.042605989998,42.12764474999858,53600.095803359996
2022-11-26,22:25:32.000,330,11054889,13005,0,1669501531,13142.029133369993,42.19108692000009,53600.0399064
2022-11-26,22:25:33.000,330,11054843,12565,0,1669501532,13142.089760159994,42.275676479999674,53600.130738960004
2022-11-26,22:25:34.000,330,11054850,12725,0,1669501533,13142.170595879994,42.325020390002464,53600.16567456
2022-11-26,22:25:35.000,330,11054874,12565,0,1669501534,13142.190804809994,42.39551169000333,53600.1097776
2022-11-26,22:25:36.000,330,11054916,12525,0,1669501535,13142.29858576999,42.40960995000205,53600.14471320001
2022-11-26,22:25:37.000,330,11054862,12765,0,1669501536,13142.46699352,42.48010125000292,53600.20759728
2022-11-26,22:25:38.000,330,11054867,12845,0,1669501537,13142.696028059996,42.51534689999971,53600.23554576
2022-11-26,22:25:39.000,330,11054866,12805,0,1669501538,13142.871172120002,42.59288732999994,53600.27746848
2022-11-26,22:25:40.000,330,11054919,12725,0,1669501539,13143.120415589998,42.62813298000401,53600.319391200006
2022-11-26,22:25:41.000,330,11054920,12925,0,1669501540,13143.41681322999,42.670427760000166,53600.40323664
2022-11-26,22:25:42.000,330,11054851,12725,0,1669501541,13143.65932038999,42.719771670002956,53600.43118512
2022-11-26,22:25:43.000,330,11054882,13005,0,1669501542,13143.88835493,42.82550862000062,53600.515030560004
2022-11-26,22:25:44.000,330,11054881,12805,0,1669501543,13144.124125779992,42.93829470000492,53600.52900480001
2022-11-26,22:25:45.000,330,11054831,12605,0,1669501544,13144.252115670002,43.0581299100013,53600.515030560004
2022-11-26,22:25:46.000,330,11054866,12765,0,1669501545,13144.61587640999,43.17091598999832,53600.6687472
2022-11-26,22:25:47.000,330,11054864,12485,0,1669501546,13144.89880142999,43.2696038100039,53600.8084896
2022-11-26,22:25:48.000,330,11054860,12845,0,1669501547,13145.02679132,43.37534076000156,53600.91329640001
2022-11-26,22:25:49.000,330,11054913,12645,0,1669501548,13145.188462760001,43.495175969997945,53600.93425776
2022-11-26,22:25:50.000,330,11054867,12765,0,1669501549,13145.296243719997,43.55861813999945,53600.95521912
2022-11-26,22:25:51.000,330,11054894,12885,0,1669501550,13145.383815749992,43.67140422000375,53601.039064560005
2022-11-26,22:25:52.000,330,11054908,12485,0,1669501551,13145.464651469993,43.763042910002696,53601.11592288
2022-11-26,22:25:53.000,330,11054889,12605,0,1669501552,13145.518541949998,43.79123943000013,53601.17880696001
2022-11-26,22:25:54.000,330,11054868,12645,0,1669501553,13145.532014570003,43.90402551000443,53601.325536480006
2022-11-26,22:25:55.000,330,11054849,12685,0,1669501554,13145.552223500003,43.98156594000466,53601.41636904001
2022-11-26,22:25:56.000,330,11054880,12765,0,1669501555,13145.545487189993,44.06615550000424,53601.4373304
2022-11-26,22:25:57.000,330,11054834,12805,0,1669501556,13145.626322909993,44.171892450001906,53601.55611144
2022-11-26,22:25:58.000,330,11054856,12605,0,1669501557,13145.626322909993,44.27058027000021,53601.5770728
2022-11-26,22:25:59.000,330,11054886,12805,0,1669501558,13145.646531839993,44.31287505000364,53601.639956880004
2022-11-26,22:26:00.000,330,11054857,12885,0,1669501559,13145.626322909993,44.38336635000451,53601.56309856001
2022-11-26,22:26:01.000,330,11054900,12925,0,1669501560,13145.673477079989,44.411562870001944,53601.660918240006
2022-11-26,22:26:02.000,330,11054907,12965,0,1669501561,13145.774521729989,44.43975938999938,53601.73078944001
2022-11-26,22:26:03.000,330,11054906,12805,0,1669501562,13145.83514851999,44.43271026000002,53601.86354472
2022-11-26,22:26:04.000,330,11054885,12765,0,1669501563,13145.90251162,44.46795591000409,53601.84258336
2022-11-26,22:26:05.000,330,11054886,12965,0,1669501564,13145.990083649995,44.46795591000409,53601.86354472
2022-11-26,22:26:06.000,330,11054900,12965,0,1669501565,13146.151755089995,44.44680851999874,53601.926428800005
2022-11-26,22:26:07.000,330,11054878,12765,0,1669501566,13146.20564557,44.43975938999938,53601.996300000006
2022-11-26,22:26:08.000,330,11054869,12765,0,1669501567,13146.34710808,44.355169829999795,53602.024248480004
2022-11-26,22:26:09.000,330,11054885,12765,0,1669501568,13146.434680109996,44.30582592000428,53602.024248480004
2022-11-26,22:26:10.000,330,11054883,12605,0,1669501569,13146.603087859992,44.24943288000213,53602.05918408
2022-11-26,22:26:11.000,330,11054826,12805,0,1669501570,13146.764759299993,44.122548539999116,53602.21988784
2022-11-26,22:26:12.000,330,11054900,12885,0,1669501571,13146.926430739994,44.05910637000488,53602.2757848
2022-11-26,22:26:13.000,330,11054899,12765,0,1669501572,13147.067893249994,43.960418549999304,53602.2757848
2022-11-26,22:26:14.000,330,11054903,12805,0,1669501573,13147.168937899994,43.91812377000315,53602.29674616
2022-11-26,22:26:15.000,330,11054859,12925,0,1669501574,13147.21609206999,43.939271160001226,53602.310720400004
2022-11-26,22:26:16.000,330,11054895,12685,0,1669501575,13147.310400409995,43.953369419999945,53602.331681760006
2022-11-26,22:26:17.000,330,11054851,12725,0,1669501576,13147.391236129995,43.92517290000251,53602.45744992
2022-11-26,22:26:18.000,330,11054870,12845,0,1669501577,13147.35755457999,43.97451680999802,53602.499372640006
2022-11-26,22:26:19.000,330,11054896,12765,0,1669501578,13147.391236129995,43.988615070004016,53602.53430824
2022-11-26,22:26:20.000,330,11054913,12725,0,1669501579,13147.371027199995,44.04500810999889,53602.63911504001
2022-11-26,22:26:21.000,330,11054872,12965,0,1669501580,13147.350818269995,44.06615550000424,53602.53430824
2022-11-26,22:26:22.000,330,11054863,12605,0,1669501581,13147.39797243999,44.136646799997834,53602.60417944
2022-11-26,22:26:23.000,330,11054917,12885,0,1669501582,13147.411445059995,44.221236360004696,53602.66007640001
2022-11-26,22:26:24.000,330,11054878,12725,0,1669501583,13147.330609339995,44.30582592000428,53602.667063520006
2022-11-26,22:26:25.000,330,11054875,13125,0,1669501584,13147.29692778999,44.397464610003226,53602.70898624001
2022-11-26,22:26:26.000,330,11054850,12805,0,1669501585,13147.310400409995,44.524348949998966,53602.7299476
2022-11-26,22:26:27.000,330,11054910,12805,0,1669501586,13147.36429089,44.630085900003905,53602.77885744
2022-11-26,22:26:28.000,330,11054879,12885,0,1669501587,13147.40470875,44.71467546000349,53602.862702880004
2022-11-26,22:26:29.000,330,11054876,12685,0,1669501588,13147.472071849996,44.79221589000372,53602.89065136
2022-11-26,22:26:30.000,330,11054887,13045,0,1669501589,13147.45859922999,44.862707190004585,53602.82776728001
2022-11-26,22:26:31.000,330,11054875,12885,0,1669501590,13147.593325429996,44.94024762000481,53602.89763848
2022-11-26,22:26:32.000,330,11054824,12765,0,1669501591,13147.667424840001,45.003689789999044,53602.86969
2022-11-26,22:26:33.000,330,11054900,12765,0,1669501592,13147.781942109992,45.01778804999776,53602.932574080005
2022-11-26,22:26:34.000,330,11054898,12885,0,1669501593,13147.849305210002,45.07418108999991,53602.97449680001
2022-11-26,22:26:35.000,330,11054880,12485,0,1669501594,13147.909932000002,45.14467239000078,53602.92558696001
2022-11-26,22:26:36.000,330,11054868,12805,0,1669501595,13147.997504029998,45.1587706499995,53602.99545816001
2022-11-26,22:26:37.000,330,11054845,12605,0,1669501596,13148.085076059993,45.172868909998215,53603.05834224
2022-11-26,22:26:38.000,330,11054868,12965,0,1669501597,13148.064867129993,45.222212820001005,53603.030393760004
2022-11-26,22:26:39.000,330,11054865,12645,0,1669501598,13148.098548679998,45.24336020999908,53603.01641952
2022-11-26,22:26:40.000,330,11054866,12965,0,1669501599,13148.118757609998,45.29975325000123,53602.95353544001
2022-11-26,22:26:41.000,330,11054914,12765,0,1669501600,13148.165911779994,45.2574584699978,53602.981483920004
2022-11-26,22:26:42.000,330,11054845,12965,0,1669501601,13148.213065949989,45.31385150999995,53603.12122632001
2022-11-26,22:26:43.000,330,11054899,12885,0,1669501602,13148.37473738999,45.33499889999803,53603.0793036
2022-11-26,22:26:44.000,330,11054912,12965,0,1669501603,13148.368001079994,45.35614629000338,53603.13520056
2022-11-26,22:26:45.000,330,11054903,12885,0,1669501604,13148.37473738999,45.33499889999803,53603.12122632001
2022-11-26,22:26:46.000,330,11054868,12765,0,1669501605,13148.448836799995,45.35614629000338,53603.170136160006
2022-11-26,22:26:47.000,330,11054878,12685,0,1669501606,13148.56335407,45.3702445500021,53603.16314904001
2022-11-26,22:26:48.000,330,11054884,12765,0,1669501607,13148.62398086,45.33499889999803,53603.149174800004
2022-11-26,22:26:49.000,330,11054858,12765,0,1669501608,13148.66439872,45.29975325000123,53603.198084640004
2022-11-26,22:26:50.000,330,11054902,12765,0,1669501609,13148.68460765,45.35614629000338,53603.1841104
2022-11-26,22:26:51.000,330,11054898,12965,0,1669501610,13148.74523444,45.29975325000123,53603.26096872001
2022-11-26,22:26:52.000,330,11054868,12845,0,1669501611,13148.792388609996,45.34204803000466,53603.28891720001
2022-11-26,22:26:53.000,330,11054915,12965,0,1669501612,13148.751970749996,45.30680238000059,53603.27494296
2022-11-26,22:26:54.000,330,11054864,12725,0,1669501613,13148.846279090001,45.36319542000274,53603.28891720001
2022-11-26,22:26:55.000,330,11054889,12765,0,1669501614,13148.799124919991,45.35614629000338,53603.33083992001
2022-11-26,22:26:56.000,330,11054921,12605,0,1669501615,13148.718289199991,45.41253932999825,53603.33083992001
2022-11-26,22:26:57.000,330,11054883,12965,0,1669501616,13148.61724454999,45.454834110001684,53603.28193008
2022-11-26,22:26:58.000,330,11054861,12765,0,1669501617,13148.53640882999,45.5817184500047,53603.28891720001
2022-11-26,22:26:59.000,330,11054886,12485,0,1669501618,13148.489254659995,45.631062360000215,53603.30289144
2022-11-26,22:27:00.000,330,11054886,12845,0,1669501619,13148.327583219994,45.72975017999852,53603.33083992001
2022-11-26,22:27:01.000,330,11054878,12965,0,1669501620,13148.233274879989,45.77909409000131,53603.3238528
2022-11-26,22:27:02.000,330,11054868,12645,0,1669501621,13148.112021299989,45.89188016999833,53603.24000736001
2022-11-26,22:27:03.000,330,11054884,12605,0,1669501622,13148.071603439988,45.905978430004325,53603.29590432
2022-11-26,22:27:04.000,330,11054895,12725,0,1669501623,13147.984031409993,46.025813640000706,53603.23302024
2022-11-26,22:27:05.000,330,11054881,12605,0,1669501624,13147.856041519997,46.06105929000478,53603.17712328
2022-11-26,22:27:06.000,330,11054906,12965,0,1669501625,13147.829096280002,46.1738453700018,53603.15616192
2022-11-26,22:27:07.000,330,11054912,12685,0,1669501626,13147.856041519997,46.202041889999236,53603.170136160006
2022-11-26,22:27:08.000,330,11054855,12645,0,1669501627,13147.869514140002,46.300729710004816,53603.21205888001
2022-11-26,22:27:09.000,330,11054898,12965,0,1669501628,13147.909932000002,46.32892623000225,53603.24000736001
2022-11-26,22:27:10.000,330,11054874,12925,0,1669501629,13147.842568899992,46.40646666000248,53603.13520056
2022-11-26,22:27:11.000,330,11054921,12685,0,1669501630,13147.916668309997,46.448761439998634,53603.14218768001
2022-11-26,22:27:12.000,330,11054867,12725,0,1669501631,13147.977295099998,46.441712309999275,53603.1841104
2022-11-26,22:27:13.000,330,11054870,12925,0,1669501632,13148.098548679998,46.441712309999275,53603.16314904001
2022-11-26,22:27:14.000,330,11054895,12925,0,1669501633,13148.145702849994,46.4205649200012,53603.14218768001
2022-11-26,22:27:15.000,330,11054877,12845,0,1669501634,13148.287165359994,46.39236840000376,53603.198084640004
2022-11-26,22:27:16.000,330,11054850,12765,0,1669501635,13148.40168263,46.33597536000161,53603.1841104
2022-11-26,22:27:17.000,330,11054902,12845,0,1669501636,13148.57682668999,46.32892623000225,53603.219046000006
2022-11-26,22:27:18.000,330,11054835,12805,0,1669501637,13148.68460765,46.300729710004816,53603.24699448
2022-11-26,22:27:19.000,330,11054853,12765,0,1669501638,13148.853015399996,46.209091019998596,53603.267955840005
2022-11-26,22:27:20.000,330,11054911,12725,0,1669501639,13148.987741600002,46.209091019998596,53603.24699448
2022-11-26,22:27:21.000,330,11054880,12885,0,1669501640,13149.055104699997,46.12450145999901,53603.21205888001
2022-11-26,22:27:22.000,330,11054920,12765,0,1669501641,13149.189830900003,46.082206680002855,53603.28193008
2022-11-26,22:27:23.000,330,11054895,12605,0,1669501642,13149.398656509999,46.01876451000135,53603.37974976001
2022-11-26,22:27:24.000,330,11054905,13005,0,1669501643,13149.425601749994,45.976469729997916,53603.337827040006
2022-11-26,22:27:25.000,330,11054891,12925,0,1669501644,13149.47275591999,45.87778190999961,53603.44263384
2022-11-26,22:27:26.000,330,11054897,12805,0,1669501645,13149.519910089999,45.814339739998104,53603.505517920006
2022-11-26,22:27:27.000,330,11054910,12925,0,1669501646,13149.47275591999,45.72270104999916,53603.4635952
2022-11-26,22:27:28.000,330,11054889,12925,0,1669501647,13149.466019609994,45.680406270003004,53603.51949216
2022-11-26,22:27:29.000,330,11054865,12965,0,1669501648,13149.398656509999,45.574669319998065,53603.484556560004
2022-11-26,22:27:30.000,330,11054907,12845,0,1669501649,13149.277402929998,45.55352192999999,53603.505517920006
2022-11-26,22:27:31.000,330,11054879,12845,0,1669501650,13149.270666619988,45.46188324000104,53603.54744064001
2022-11-26,22:27:32.000,330,11054913,12805,0,1669501651,13149.095522559997,45.38434281000082,53603.56141488
2022-11-26,22:27:33.000,330,11054881,12685,0,1669501652,13149.048368390002,45.2574584699978,53603.61032472
2022-11-26,22:27:34.000,330,11054902,12965,0,1669501653,13148.974268979997,45.13057413000206,53603.59635048001
2022-11-26,22:27:35.000,330,11054886,12845,0,1669501654,13148.839542779991,44.989591530000325,53603.54045352
2022-11-26,22:27:36.000,330,11054860,12805,0,1669501655,13148.778915989991,44.9120511000001,53603.57538912001
2022-11-26,22:27:37.000,330,11054914,12845,0,1669501656,13148.866488020001,44.79926502000308,53603.603337600005
2022-11-26,22:27:38.000,330,11054900,12965,0,1669501657,13148.866488020001,44.69352806999814,53603.58936336
2022-11-26,22:27:39.000,330,11054890,12645,0,1669501658,13148.933851119997,44.5666437300024,53603.568402
2022-11-26,22:27:40.000,330,11054927,12605,0,1669501659,13149.007950530002,44.460906780004734,53603.54045352
2022-11-26,22:27:41.000,330,11054879,12805,0,1669501660,13149.196567209998,44.32697331000236,53603.59635048001
2022-11-26,22:27:42.000,330,11054850,12645,0,1669501661,13149.324557099993,44.185990710000624,53603.57538912001
2022-11-26,22:27:43.000,330,11054891,12605,0,1669501662,13149.499701159999,44.10140115000104,53603.54045352
2022-11-26,22:27:44.000,330,11054856,12725,0,1669501663,13149.607482119995,43.988615070004016,53603.58237624
2022-11-26,22:27:45.000,330,11054883,12645,0,1669501664,13149.70179046,43.889927249998436,53603.54744064001
2022-11-26,22:27:46.000,330,11054865,13005,0,1669501665,13149.85672558999,43.79828855999949,53603.61032472
2022-11-26,22:27:47.000,330,11054864,12605,0,1669501666,13149.8634619,43.67140422000375,53603.59635048001
2022-11-26,22:27:48.000,330,11054865,12965,0,1669501667,13149.917352379991,43.544519880000735,53603.64526032001
2022-11-26,22:27:49.000,330,11054863,12885,0,1669501668,13149.951033929996,43.530421620002016,53603.71513152001
2022-11-26,22:27:50.000,330,11054891,13045,0,1669501669,13149.90387976,43.43173380000371,53603.74308000001
2022-11-26,22:27:51.000,330,11054887,12605,0,1669501670,13149.85672558999,43.41763553999772,53603.78500272
2022-11-26,22:27:52.000,330,11054851,12685,0,1669501671,13149.76241725,43.361242500002845,53603.771028480005
2022-11-26,22:27:53.000,330,11054842,12525,0,1669501672,13149.748944629995,43.32599684999877,53603.85487392
2022-11-26,22:27:54.000,330,11054890,12605,0,1669501673,13149.627691049995,43.311898590000055,53603.85487392
2022-11-26,22:27:55.000,330,11054863,13085,0,1669501674,13149.519910089999,43.304849460000696,53603.8478868
2022-11-26,22:27:56.000,330,11054879,12965,0,1669501675,13149.445810679994,43.318947719999414,53603.89679664
2022-11-26,22:27:57.000,330,11054878,12925,0,1669501676,13149.405392819994,43.354193370003486,53603.9526936
2022-11-26,22:27:58.000,330,11054904,12605,0,1669501677,13149.338029719998,43.39648814999964,53603.88282240001
2022-11-26,22:27:59.000,330,11054883,12845,0,1669501678,13149.277402929998,43.43878293000307,53603.8478868
2022-11-26,22:28:00.000,330,11054848,12605,0,1669501679,13149.257193999998,43.495175969997945,53603.868848160004
2022-11-26,22:28:01.000,330,11054858,12725,0,1669501680,13149.263930309993,43.579765530004806,53603.938719360005
2022-11-26,22:28:02.000,330,11054846,13045,0,1669501681,13149.223512449993,43.600912920002884,53603.99461632
2022-11-26,22:28:03.000,330,11054864,12845,0,1669501682,13149.210039830003,43.60796205000224,53604.05051328001
2022-11-26,22:28:04.000,330,11054890,12965,0,1669501683,13149.135940419997,43.64320769999904,53603.96666784
2022-11-26,22:28:05.000,330,11054863,12605,0,1669501684,13149.082049939992,43.6502568299984,53603.938719360005
2022-11-26,22:28:06.000,330,11054889,12725,0,1669501685,13149.068577320002,43.62910944000032,53603.987629200004
2022-11-26,22:28:07.000,330,11054892,12805,0,1669501686,13149.082049939992,43.579765530004806,53603.987629200004
2022-11-26,22:28:08.000,330,11054887,12645,0,1669501687,13149.068577320002,43.63615856999968,53603.9526936
2022-11-26,22:28:09.000,330,11054914,12965,0,1669501688,13149.034895769997,43.63615856999968,53603.89679664
2022-11-26,22:28:10.000,330,11054875,13005,0,1669501689,13148.981005289992,43.60796205000224,53603.90378376
2022-11-26,22:28:11.000,330,11054878,12645,0,1669501690,13149.061841009992,43.67845335000311,53604.02955192001
2022-11-26,22:28:12.000,330,11054841,12605,0,1669501691,13148.981005289992,43.713698999999906,53603.91077088001
2022-11-26,22:28:13.000,330,11054871,12645,0,1669501692,13149.068577320002,43.770092040002055,53603.938719360005
2022-11-26,22:28:14.000,330,11054937,12685,0,1669501693,13149.028159460002,43.80533768999885,53603.94570648
2022-11-26,22:28:15.000,330,11054882,12965,0,1669501694,13149.014686839997,43.88287811999908,53603.87583528
2022-11-26,22:28:16.000,330,11054861,12725,0,1669501695,13149.082049939992,43.960418549999304,53603.80596408
2022-11-26,22:28:17.000,330,11054865,12765,0,1669501696,13149.162885659993,44.009762460002094,53603.75705424
2022-11-26,22:28:18.000,330,11054846,12685,0,1669501697,13149.223512449993,44.06615550000424,53603.89679664
2022-11-26,22:28:19.000,330,11054873,12685,0,1669501698,13149.196567209998,44.09435202000168,53603.92474512
2022-11-26,22:28:20.000,330,11054910,12645,0,1669501699,13149.169621970002,44.136646799997834,53603.917758
2022-11-26,22:28:21.000,330,11054889,12805,0,1669501700,13149.082049939992,44.15779419000319,53603.917758
2022-11-26,22:28:22.000,330,11054905,12805,0,1669501701,13149.095522559997,44.14369593000447,53603.99461632
2022-11-26,22:28:23.000,330,11054886,12765,0,1669501702,13149.001214219992,44.122548539999116,53603.92474512
2022-11-26,22:28:24.000,330,11054893,12685,0,1669501703,13148.906905880001,44.14369593000447,53603.94570648
2022-11-26,22:28:25.000,330,11054856,12725,0,1669501704,13148.76544337,44.122548539999116,53603.889809520006
2022-11-26,22:28:26.000,330,11054890,13125,0,1669501705,13148.64418979,44.04500810999889,53603.90378376
2022-11-26,22:28:27.000,330,11054926,12845,0,1669501706,13148.590299309995,43.960418549999304,53603.95968072001
2022-11-26,22:28:28.000,330,11054878,12685,0,1669501707,13148.489254659995,43.84058334000292,53603.93173224001
2022-11-26,22:28:29.000,330,11054892,12965,0,1669501708,13148.368001079994,43.770092040002055,53603.91077088001
2022-11-26,22:28:30.000,330,11054924,12765,0,1669501709,13148.165911779994,43.70664987000055,53603.868848160004
2022-11-26,22:28:31.000,330,11054938,12605,0,1669501710,13148.037921889998,43.56566726999881,53603.8478868
2022-11-26,22:28:32.000,330,11054878,12965,0,1669501711,13147.930140930002,43.46697945000051,53603.85487392
2022-11-26,22:28:33.000,330,11054932,12685,0,1669501712,13147.808887350002,43.368291630002204,53603.78500272
2022-11-26,22:28:34.000,330,11054862,12645,0,1669501713,13147.660688529992,43.27665294000326,53603.79198984001
2022-11-26,22:28:35.000,330,11054896,12725,0,1669501714,13147.54617126,43.19911251000303,53603.71513152001
2022-11-26,22:28:36.000,330,11054857,12765,0,1669501715,13147.431653989996,43.079277299999376,53603.64526032001
2022-11-26,22:28:37.000,330,11054924,12725,0,1669501716,13147.32387303,43.0228842600045,53603.66622168001
2022-11-26,22:28:38.000,330,11054901,12645,0,1669501717,13147.189146829995,42.945343830004276,53603.568402
2022-11-26,22:28:39.000,330,11054882,12725,0,1669501718,13147.108311109994,42.917147309999564,53603.49853080001
2022-11-26,22:28:40.000,330,11054908,12885,0,1669501719,13147.061156939999,42.910098180000205,53603.47058232
2022-11-26,22:28:41.000,330,11054876,12685,0,1669501720,13146.993793839989,42.903049050000845,53603.42865960001
2022-11-26,22:28:42.000,330,11054904,12725,0,1669501721,13147.040948009999,42.903049050000845,53603.40071112
2022-11-26,22:28:43.000,330,11054880,12725,0,1669501722,13147.027475389994,42.903049050000845,53603.45660808001
2022-11-26,22:28:44.000,330,11054909,12605,0,1669501723,13147.000530149999,42.92419643999892,53603.40769824001
2022-11-26,22:28:45.000,330,11054921,12645,0,1669501724,13146.953375979989,42.87485253000341,53603.37974976001
2022-11-26,22:28:46.000,330,11054923,12805,0,1669501725,13147.020739079999,42.8114103600019,53603.37974976001
2022-11-26,22:28:47.000,330,11054876,12765,0,1669501726,13147.03421169999,42.82550862000062,53603.365775520004
2022-11-26,22:28:48.000,330,11054932,12525,0,1669501727,13147.14199266,42.783213840004464,53603.29590432
2022-11-26,22:28:49.000,330,11054909,12805,0,1669501728,13147.20261945,42.80436123000254,53603.24000736001
2022-11-26,22:28:50.000,330,11054845,12965,0,1669501729,13147.27671885999,42.74091906000103,53603.26096872001
2022-11-26,22:28:51.000,330,11054911,12605,0,1669501730,13147.41818136999,42.726820800002315,53603.33083992001
2022-11-26,22:28:52.000,330,11054872,12725,0,1669501731,13147.600061739991,42.684526019998884,53603.34481416
2022-11-26,22:28:53.000,330,11054887,12565,0,1669501732,13147.653952219996,42.64928037000209,53603.27494296
2022-11-26,22:28:54.000,330,11054892,12805,0,1669501733,13147.775205799997,42.65632950000145,53603.26096872001
2022-11-26,22:28:55.000,330,11054939,12685,0,1669501734,13147.741524249992,42.60698558999866,53603.23302024
2022-11-26,22:28:56.000,330,11054900,12605,0,1669501735,13147.788678420002,42.57878907000122,53603.23302024
2022-11-26,22:28:57.000,330,11054863,12765,0,1669501736,13147.761733179992,42.550592550003785,53603.27494296
2022-11-26,22:28:58.000,330,11054896,12685,0,1669501737,13147.694370079997,42.57878907000122,53603.27494296
2022-11-26,22:28:59.000,330,11054891,12605,0,1669501738,13147.539434949991,42.5999364599993,53603.316865680004
2022-11-26,22:29:00.000,330,11054844,12605,0,1669501739,13147.36429089,42.5999364599993,53603.30987856001
2022-11-26,22:29:01.000,330,11054898,12805,0,1669501740,13147.09483848999,42.65632950000145,53603.26096872001
2022-11-26,22:29:02.000,330,11054940,12765,0,1669501741,13146.832122399988,42.719771670002956,53603.28891720001
2022-11-26,22:29:03.000,330,11054890,12765,0,1669501742,13146.441416419992,42.74091906000103,53603.26096872001
2022-11-26,22:29:04.000,330,11054881,12885,0,1669501743,13146.03723781999,42.846656009998696,53603.12821344
2022-11-26,22:29:05.000,330,11054884,12885,0,1669501744,13145.639795529998,42.895999920001486,53603.1142392
2022-11-26,22:29:06.000,330,11054865,12805,0,1669501745,13145.282771099992,42.98763861000043,53603.04436800001
2022-11-26,22:29:07.000,330,11054922,12845,0,1669501746,13145.013318699996,43.02993339000386,53603.07231648001
2022-11-26,22:29:08.000,330,11054873,12845,0,1669501747,13144.72365737,43.12157208000281,53602.99545816001
2022-11-26,22:29:09.000,330,11054892,12765,0,1669501748,13144.400314489998,43.17091598999832,53602.89763848
2022-11-26,22:29:10.000,330,11054867,12805,0,1669501749,13144.110653160002,43.24845641999855,53602.77885744
2022-11-26,22:29:11.000,330,11054905,12725,0,1669501750,13143.922036479991,43.29075120000198,53602.7299476
2022-11-26,22:29:12.000,330,11054877,12685,0,1669501751,13143.78731028,43.34009511000477,53602.68103776
2022-11-26,22:29:13.000,330,11054860,12765,0,1669501752,13143.67952931999,43.32599684999877,53602.597192320005
2022-11-26,22:29:14.000,330,11054912,12685,0,1669501753,13143.61890252999,43.38238989000092,53602.59020520001
2022-11-26,22:29:15.000,330,11054903,12685,0,1669501754,13143.61890252999,43.43173380000371,53602.49238552001
2022-11-26,22:29:16.000,330,11054905,13005,0,1669501755,13143.63911145999,43.45993032000115,53602.44347568
2022-11-26,22:29:17.000,330,11054846,12925,0,1669501756,13143.72668349,43.50222510000458,53602.39456584
2022-11-26,22:29:18.000,330,11054848,12685,0,1669501757,13143.834464449996,43.551569010000094,53602.31770752
2022-11-26,22:29:19.000,330,11054857,12765,0,1669501758,13143.922036479991,43.6150111800016,53602.29674616
2022-11-26,22:29:20.000,330,11054892,12925,0,1669501759,13144.050026370001,43.65730595999776,53602.26879768
2022-11-26,22:29:21.000,330,11054890,12605,0,1669501760,13144.151071020002,43.69960074000119,53602.261810560005
2022-11-26,22:29:22.000,330,11054917,12525,0,1669501761,13144.279060909997,43.713698999999906,53602.261810560005
2022-11-26,22:29:23.000,330,11054913,12765,0,1669501762,13144.339687699998,43.79828855999949,53602.24783632
2022-11-26,22:29:24.000,330,11054918,12725,0,1669501763,13144.332951390003,43.78419030000077,53602.212900720006
2022-11-26,22:29:25.000,330,11054899,12765,0,1669501764,13144.265588289993,43.826485080004204,53602.212900720006
2022-11-26,22:29:26.000,330,11054911,12645,0,1669501765,13144.151071020002,43.83353421000356,53602.212900720006
2022-11-26,22:29:27.000,330,11054955,12925,0,1669501766,13144.029817440001,43.85468160000164,53602.191939360004
2022-11-26,22:29:28.000,330,11054873,12765,0,1669501767,13143.80078289999,43.92517290000251,53602.163990880006
2022-11-26,22:29:29.000,330,11054873,12765,0,1669501768,13143.57848466999,43.93222203000187,53602.15700376001
2022-11-26,22:29:30.000,330,11054869,12885,0,1669501769,13143.430285849994,43.953369419999945,53602.13604240001
2022-11-26,22:29:31.000,330,11054891,12765,0,1669501770,13143.288823339994,44.009762460002094,53602.21988784
2022-11-26,22:29:32.000,330,11054860,12685,0,1669501771,13143.207987619993,44.002713330002734,53602.12905528
2022-11-26,22:29:33.000,330,11054845,12805,0,1669501772,13143.133888210003,44.03090985000017,53602.05219696
2022-11-26,22:29:34.000,330,11054874,12845,0,1669501773,13143.120415589998,44.05205723999825,53602.0312356
2022-11-26,22:29:35.000,330,11054879,12765,0,1669501774,13143.127151899993,44.08730289000232,53601.975338640004
2022-11-26,22:29:36.000,330,11054898,12725,0,1669501775,13143.322504889999,44.05910637000488,53601.93341592
2022-11-26,22:29:37.000,330,11054902,12885,0,1669501776,13143.56501205,44.03795897999953,53601.90546744
2022-11-26,22:29:38.000,330,11054899,12765,0,1669501777,13143.78731028,44.02386072000081,53601.95437728
2022-11-26,22:29:39.000,330,11054906,12765,0,1669501778,13144.009608510001,44.05205723999825,53601.87053184001
2022-11-26,22:29:40.000,330,11054890,12725,0,1669501779,13144.299269839998,44.06615550000424,53601.94040304
2022-11-26,22:29:41.000,330,11054921,12925,0,1669501780,13144.602403789999,44.04500810999889,53601.94040304
2022-11-26,22:29:42.000,330,11054912,12725,0,1669501781,13144.78428416,44.06615550000424,53601.90546744
2022-11-26,22:29:43.000,330,11054887,12605,0,1669501782,13144.96616453,44.08730289000232,53601.877518960006
2022-11-26,22:29:44.000,330,11054888,12805,0,1669501783,13145.094154419996,44.1084502800004,53601.87053184001
2022-11-26,22:29:45.000,330,11054879,12525,0,1669501784,13145.215407999996,44.14369593000447,53601.8914932
2022-11-26,22:29:46.000,330,11054907,12325,0,1669501785,13145.282771099992,44.136646799997834,53601.91944168001
2022-11-26,22:29:47.000,330,11054880,12845,0,1669501786,13145.377079439997,44.235334620003414,53601.98232576
2022-11-26,22:29:48.000,330,11054841,12725,0,1669501787,13145.370343130002,44.32697331000236,53601.996300000006
2022-11-26,22:29:49.000,330,11054884,12725,0,1669501788,13145.289507410002,44.43271026000002,53602.00328712
2022-11-26,22:29:50.000,330,11054876,12805,0,1669501789,13145.181726449991,44.5666437300024,53601.9613644
2022-11-26,22:29:51.000,330,11054895,12565,0,1669501790,13145.148044900001,44.73582285000157,53601.98232576
2022-11-26,22:29:52.000,330,11054853,12805,0,1669501791,13145.053736559996,44.869756320003944,53601.996300000006
2022-11-26,22:29:53.000,330,11054890,12765,0,1669501792,13145.033527629996,45.05303370000183,53602.0312356
2022-11-26,22:29:54.000,330,11054861,12605,0,1669501793,13144.97963714999,45.1587706499995,53602.045209840006
2022-11-26,22:29:55.000,330,11054867,12765,0,1669501794,13144.952691909995,45.37729368000146,53601.996300000006
2022-11-26,22:29:56.000,330,11054903,12725,0,1669501795,13144.952691909995,45.53942367000127,53602.01726136001
2022-11-26,22:29:57.000,330,11054905,12885,0,1669501796,13144.96616453,45.65925887999765,53602.024248480004
2022-11-26,22:29:58.000,330,11054853,12725,0,1669501797,13144.993109769995,45.800241479999386,53602.05918408
2022-11-26,22:29:59.000,330,11054907,12605,0,1669501798,13144.96616453,45.88483103999897,53602.045209840006
2022-11-26,22:30:00.000,330,11054903,12965,0,1669501799,13144.90553774,45.976469729997916,53601.926428800005
2022-11-26,22:30:01.000,330,11054900,12605,0,1669501800,13144.89880142999,46.082206680002855,53601.9613644
2022-11-26,22:30:02.000,330,11054856,12765,0,1669501801,13144.92574667,46.075157550003496,53601.98232576
2022-11-26,22:30:03.000,330,11054902,12925,0,1669501802,13144.95942821999,46.06105929000478,53602.08014544
2022-11-26,22:30:04.000,330,11054893,12805,0,1669501803,13144.88532881,46.11040320000029,53602.07315832
2022-11-26,22:30:05.000,330,11054896,12805,0,1669501804,13144.75733891999,46.089255810002214,53602.024248480004
2022-11-26,22:30:06.000,330,11054912,12805,0,1669501805,13144.669766889994,46.082206680002855,53601.996300000006
2022-11-26,22:30:07.000,330,11054928,12605,0,1669501806,13144.460941279998,46.11040320000029,53601.975338640004
2022-11-26,22:30:08.000,330,11054886,12725,0,1669501807,13144.238643049997,46.09630494000157,53602.01726136001
2022-11-26,22:30:09.000,330,11054896,12765,0,1669501808,13143.962454339991,46.10335407000093,53601.93341592
2022-11-26,22:30:10.000,330,11054902,12965,0,1669501809,13143.69973824999,46.06810842000414,53601.87053184001
2022-11-26,22:30:11.000,330,11054921,12765,0,1669501810,13143.490912639994,46.075157550003496,53601.8914932
2022-11-26,22:30:12.000,330,11054863,12805,0,1669501811,13143.241669169998,46.075157550003496,53601.856557600004
2022-11-26,22:30:13.000,330,11054862,12725,0,1669501812,13142.898117359997,46.11040320000029,53601.758737920005
2022-11-26,22:30:14.000,330,11054880,12965,0,1669501813,13142.66908282,46.22318928000459,53601.73777656
2022-11-26,22:30:15.000,330,11054871,12845,0,1669501814,13142.42657566,46.251385800002026,53601.61899552
2022-11-26,22:30:16.000,330,11054893,12805,0,1669501815,13142.28511315,46.3853192700044,53601.61200840001
2022-11-26,22:30:17.000,330,11054885,12765,0,1669501816,13142.116705399989,46.40646666000248,53601.55611144
2022-11-26,22:30:18.000,330,11054912,12605,0,1669501817,13142.089760159994,46.491056220002065,53601.57008568
2022-11-26,22:30:19.000,330,11054884,12645,0,1669501818,13142.002188129998,46.56154752000293,53601.55611144
2022-11-26,22:30:20.000,330,11054840,12725,0,1669501819,13141.934825029988,46.58269491000101,53601.44431752001
2022-11-26,22:30:21.000,330,11054849,12805,0,1669501820,13141.901143479998,46.57564578000165,53601.4023948
2022-11-26,22:30:22.000,330,11054903,12605,0,1669501821,13141.981979199998,46.56859665000229,53601.38842056
2022-11-26,22:30:23.000,330,11054904,12765,0,1669501822,13142.083023849998,46.59679316999973,53601.31854936001
2022-11-26,22:30:24.000,330,11054904,12725,0,1669501823,13142.184068499999,46.5192527399995,53601.28361376
2022-11-26,22:30:25.000,330,11054905,12845,0,1669501824,13142.35921255999,46.52630186999886,53601.27662664001
2022-11-26,22:30:26.000,330,11054894,12605,0,1669501825,13142.48720245,46.540400130004855,53601.22771680001
2022-11-26,22:30:27.000,330,11054871,12845,0,1669501826,13142.722973299991,46.46990883000399,53601.2626524
2022-11-26,22:30:28.000,330,11054897,12645,0,1669501827,13142.952007840002,46.484007090002706,53601.374446320006
2022-11-26,22:30:29.000,330,11054889,12805,0,1669501828,13143.133888210003,46.448761439998634,53601.29060088
2022-11-26,22:30:30.000,330,11054905,12965,0,1669501829,13143.315768579989,46.45581056999799,53601.28361376
2022-11-26,22:30:31.000,330,11054922,12605,0,1669501830,13143.51785787999,46.41351579000184,53601.26963952
2022-11-26,22:30:32.000,330,11054852,12805,0,1669501831,13143.76036503999,46.45581056999799,53601.3325236
2022-11-26,22:30:33.000,330,11054923,12845,0,1669501832,13143.948981720001,46.434663179999916,53601.38143344
2022-11-26,22:30:34.000,330,11054890,12525,0,1669501833,13144.144334709992,46.41351579000184,53601.4023948
2022-11-26,22:30:35.000,330,11054873,12925,0,1669501834,13144.312742460002,46.46285970000463,53601.4023948
2022-11-26,22:30:36.000,330,11054891,12645,0,1669501835,13144.568722239994,46.50515448000078,53601.48624024001
2022-11-26,22:30:37.000,330,11054903,12605,0,1669501836,13144.76407523,46.63908795000316,53601.53515008001
2022-11-26,22:30:38.000,330,11054924,13005,0,1669501837,13144.93921928999,46.723677510002744,53601.542137200006
2022-11-26,22:30:39.000,330,11054893,12725,0,1669501838,13145.10762704,46.850561849998485,53601.542137200006
2022-11-26,22:30:40.000,330,11054895,12725,0,1669501839,13145.215407999996,47.05498662000173,53601.52816296
2022-11-26,22:30:41.000,330,11054892,12805,0,1669501840,13145.377079439997,47.27350965000369,53601.61200840001
2022-11-26,22:30:42.000,330,11054910,12805,0,1669501841,13145.505069329993,47.44268877000286,53601.67489248
2022-11-26,22:30:43.000,330,11054904,12645,0,1669501842,13145.606113979993,47.64711353999883,53601.77271216
2022-11-26,22:30:44.000,330,11054942,12845,0,1669501843,13145.633059219988,47.83744005000335,53601.7866864
2022-11-26,22:30:45.000,330,11054906,12725,0,1669501844,13145.653268149988,48.02071743000124,53601.76572504
2022-11-26,22:30:46.000,330,11054927,12645,0,1669501845,13145.693686009989,48.20399480999913,53601.828609120006
2022-11-26,22:30:47.000,330,11054925,12885,0,1669501846,13145.700422319998,48.41546871000173,53601.807647760004
2022-11-26,22:30:48.000,330,11054906,12765,0,1669501847,13145.686949699993,48.61284434999834,53601.86354472
2022-11-26,22:30:49.000,330,11054919,12765,0,1669501848,13145.592641359988,48.77497433999815,53601.828609120006
2022-11-26,22:30:50.000,330,11054902,12885,0,1669501849,13145.538750879998,48.91595693999989,53601.90546744
2022-11-26,22:30:51.000,330,11054871,12765,0,1669501850,13145.538750879998,49.09218518999842,53601.996300000006
2022-11-26,22:30:52.000,330,11054853,12885,0,1669501851,13145.498333019998,49.219069530001434,53601.996300000006
2022-11-26,22:30:53.000,330,11054915,12725,0,1669501852,13145.424233609992,49.40939603999868,53601.94739016001
2022-11-26,22:30:54.000,330,11054914,12685,0,1669501853,13145.444442539992,49.50808386000426,53601.95437728
2022-11-26,22:30:55.000,330,11054892,12885,0,1669501854,13145.417497299997,49.58562429000449,53601.91245456
2022-11-26,22:30:56.000,330,11054840,12645,0,1669501855,13145.511805640002,49.71250863000023,53601.93341592
2022-11-26,22:30:57.000,330,11054886,12525,0,1669501856,13145.612850289988,49.72660688999895,53601.98931288001
2022-11-26,22:30:58.000,330,11054878,12445,0,1669501857,13145.727367559994,49.839392970003246,53602.01027424
2022-11-26,22:30:59.000,330,11054903,12925,0,1669501858,13145.841884829999,49.853491230001964,53602.024248480004
2022-11-26,22:31:00.000,330,11054936,12805,0,1669501859,13145.929456859994,49.88873687999876,53601.996300000006
2022-11-26,22:31:01.000,330,11054884,12765,0,1669501860,13146.111337229995,49.92398253000283,53602.11508104001
2022-11-26,22:31:02.000,330,11054892,12605,0,1669501861,13146.23932711999,49.94512992000091,53602.12905528
2022-11-26,22:31:03.000,330,11054865,12605,0,1669501862,13146.380789629991,49.90988427000411,53602.11508104001
2022-11-26,22:31:04.000,330,11054869,12605,0,1669501863,13146.468361660001,49.91693340000347,53602.15001664
2022-11-26,22:31:05.000,330,11054905,13045,0,1669501864,13146.596351549997,49.86054036000132,53602.15700376001
2022-11-26,22:31:06.000,330,11054923,12685,0,1669501865,13146.636769409997,49.87463862000004,53602.18495224001
2022-11-26,22:31:07.000,330,11054846,12685,0,1669501866,13146.811913469988,49.804147319999174,53602.331681760006
2022-11-26,22:31:08.000,330,11054867,12605,0,1669501867,13146.764759299993,49.76890167000238,53602.345656
2022-11-26,22:31:09.000,330,11054860,12965,0,1669501868,13146.838858709998,49.71955775999959,53602.32469464001
2022-11-26,22:31:10.000,330,11054865,12765,0,1669501869,13146.710868820002,49.7477542800043,53602.28975904
2022-11-26,22:31:11.000,330,11054870,12965,0,1669501870,13146.656978339997,49.72660688999895,53602.36661736
2022-11-26,22:31:12.000,330,11054878,12565,0,1669501871,13146.663714649992,49.75480341000366,53602.40854008
2022-11-26,22:31:13.000,330,11054873,12485,0,1669501872,13146.589615240002,49.75480341000366,53602.429501440005
2022-11-26,22:31:14.000,330,11054882,12765,0,1669501873,13146.549197380002,49.846442100002605,53602.47142416001
2022-11-26,22:31:15.000,330,11054904,12765,0,1669501874,13146.495306899997,49.86054036000132,53602.499372640006
2022-11-26,22:31:16.000,330,11054873,13005,0,1669501875,13146.454889039996,49.973326439998345,53602.47142416001
2022-11-26,22:31:17.000,330,11054865,12805,0,1669501876,13146.475097969997,50.05086686999857,53602.4853984
2022-11-26,22:31:18.000,330,11054890,12965,0,1669501877,13146.454889039996,50.10725991000072,53602.52033400001
2022-11-26,22:31:19.000,330,11054875,12645,0,1669501878,13146.427943800001,50.22709512000438,53602.49238552001
2022-11-26,22:31:20.000,330,11054880,12765,0,1669501879,13146.421207489992,50.29053728999861,53602.45744992
2022-11-26,22:31:21.000,330,11054884,12765,0,1669501880,13146.353844389996,50.34693033000076,53602.4853984
2022-11-26,22:31:22.000,330,11054855,12565,0,1669501881,13146.400998559991,50.46676554000442,53602.57623096
2022-11-26,22:31:23.000,330,11054918,12605,0,1669501882,13146.380789629991,50.53020770999865,53602.56225672
2022-11-26,22:31:24.000,330,11054887,12685,0,1669501883,13146.313426529996,50.650042920002306,53602.58321808
2022-11-26,22:31:25.000,330,11054875,12725,0,1669501884,13146.279744979991,50.69938682999782,53602.57623096
2022-11-26,22:31:26.000,330,11054908,12685,0,1669501885,13146.273008669996,50.78397639000468,53602.57623096
2022-11-26,22:31:27.000,330,11054857,12605,0,1669501886,13146.299953909991,50.76987812999869,53602.63212792
2022-11-26,22:31:28.000,330,11054892,12605,0,1669501887,13146.34710808,50.81217291000212,53602.66007640001
2022-11-26,22:31:29.000,330,11054904,12805,0,1669501888,13146.340371769991,50.77692725999805,53602.667063520006
2022-11-26,22:31:30.000,330,11054907,12685,0,1669501889,13146.414471179996,50.79102552000404,53602.695012000004
2022-11-26,22:31:31.000,330,11054913,12645,0,1669501890,13146.623296789992,50.7980746500034,53602.75090896
2022-11-26,22:31:32.000,330,11054918,12605,0,1669501891,13146.784968229993,50.77692725999805,53602.77187032
2022-11-26,22:31:33.000,330,11054861,12605,0,1669501892,13146.865803949993,50.72758335000253,53602.77187032
2022-11-26,22:31:34.000,330,11054882,12765,0,1669501893,13147.081365869999,50.706435960004455,53602.85571576001
2022-11-26,22:31:35.000,330,11054916,12805,0,1669501894,13147.21609206999,50.664141180001025,53602.89763848
2022-11-26,22:31:36.000,330,11054844,12605,0,1669501895,13147.45859922999,50.59364988000016,53602.90462560001
2022-11-26,22:31:37.000,330,11054873,12445,0,1669501896,13147.660688529992,50.53725683999801,53602.96052256
2022-11-26,22:31:38.000,330,11054937,12485,0,1669501897,13147.903195689993,50.45971640999778,53603.002445280006
2022-11-26,22:31:39.000,330,11054869,12605,0,1669501898,13148.159175469998,50.375126849998196,53603.1142392
2022-11-26,22:31:40.000,330,11054862,12845,0,1669501899,13148.3814737,50.32578294000268,53603.22603312
2022-11-26,22:31:41.000,330,11054875,12885,0,1669501900,13148.590299309995,50.27643902999989,53603.28891720001
2022-11-26,22:31:42.000,330,11054875,12725,0,1669501901,13148.650926099996,50.205947729999025,53603.316865680004
2022-11-26,22:31:43.000,330,11054892,12925,0,1669501902,13148.792388609996,50.15660382000351,53603.37276264
2022-11-26,22:31:44.000,330,11054877,12725,0,1669501903,13148.873224329996,50.12135816999944,53603.44962096
2022-11-26,22:31:45.000,330,11054879,12565,0,1669501904,13148.960796359992,50.072014260003925,53603.42865960001
2022-11-26,22:31:46.000,330,11054872,12965,0,1669501905,13149.007950530002,50.13545642999816,53603.52647928001
2022-11-26,22:31:47.000,330,11054826,12965,0,1669501906,13149.122467799993,50.15660382000351,53603.68718304
2022-11-26,22:31:48.000,330,11054906,12925,0,1669501907,13149.189830900003,50.262340770001174,53603.701157280004
2022-11-26,22:31:49.000,330,11054837,12445,0,1669501908,13149.230248759988,50.3398812000014,53603.76404136001
2022-11-26,22:31:50.000,330,11054887,12605,0,1669501909,13149.162885659993,50.438569019999704,53603.76404136001
2022-11-26,22:31:51.000,330,11054915,12565,0,1669501910,13149.250457689988,50.551355100004,53603.819938320004
2022-11-26,22:31:52.000,330,11054859,12685,0,1669501911,13149.290875549988,50.650042920002306,53603.90378376
2022-11-26,22:31:53.000,330,11054897,12965,0,1669501912,13149.378447579998,50.833320300000196,53603.95968072001
2022-11-26,22:31:54.000,330,11054896,12605,0,1669501913,13149.391920199989,50.95315551000385,53604.008590560006
2022-11-26,22:31:55.000,330,11054922,12765,0,1669501914,13149.398656509999,51.08708897999895,53604.09942312001
2022-11-26,22:31:56.000,330,11054885,13125,0,1669501915,13149.49296484999,51.22102245000133,53604.07147464
2022-11-26,22:31:57.000,330,11054879,12605,0,1669501916,13149.62095474,51.34085765999771,53604.155320080004
2022-11-26,22:31:58.000,330,11054936,12965,0,1669501917,13149.69505414999,51.481840259999444,53604.204229920004
2022-11-26,22:31:59.000,330,11054844,12525,0,1669501918,13149.79609879999,51.54528243000095,53604.176281440006
2022-11-26,22:32:00.000,330,11054881,12965,0,1669501919,13149.829780349995,51.693314160002046,53604.204229920004
2022-11-26,22:32:01.000,330,11054907,12645,0,1669501920,13149.917352379991,51.81314936999843,53604.274101120005
2022-11-26,22:32:02.000,330,11054910,12605,0,1669501921,13150.065551200001,51.86249328000122,53604.39986928
2022-11-26,22:32:03.000,330,11054896,12765,0,1669501922,13150.166595850002,51.940033710001444,53604.41384352001
2022-11-26,22:32:04.000,330,11054873,12725,0,1669501923,13150.260904189992,51.932984580002085,53604.392882160006
2022-11-26,22:32:05.000,330,11054914,12805,0,1669501924,13150.240695259992,51.883640669999295,53604.441792000005
2022-11-26,22:32:06.000,330,11054877,13045,0,1669501925,13150.274376809997,51.890689799998654,53604.49768896
2022-11-26,22:32:07.000,330,11054907,12805,0,1669501926,13150.314794669997,51.8483950200025,53604.50467608001
2022-11-26,22:32:08.000,330,11054894,12845,0,1669501927,13150.341739909993,51.77790372000163,53604.62345712
2022-11-26,22:32:09.000,330,11054870,12925,0,1669501928,13150.341739909993,51.700363290001405,53604.5465988
2022-11-26,22:32:10.000,330,11054871,12805,0,1669501929,13150.355212529998,51.56642981999903,53604.67236696001
2022-11-26,22:32:11.000,330,11054860,12645,0,1669501930,13150.449520869988,51.481840259999444,53604.77018664001
2022-11-26,22:32:12.000,330,11054939,12885,0,1669501931,13150.456257179998,51.3902015700005,53604.70031544001
2022-11-26,22:32:13.000,330,11054898,12765,0,1669501932,13150.483202419993,51.291513750002196,53604.79813512001
2022-11-26,22:32:14.000,330,11054916,12525,0,1669501933,13150.456257179998,51.16462940999918,53604.80512224
2022-11-26,22:32:15.000,330,11054878,12925,0,1669501934,13150.496675039998,51.080039849999594,53604.73525104
2022-11-26,22:32:16.000,330,11054886,12565,0,1669501935,13150.516883969998,50.889713340002345,53604.79813512001
2022-11-26,22:32:17.000,330,11054925,13125,0,1669501936,13150.617928619999,50.720534220003174,53604.83307072
2022-11-26,22:32:18.000,330,11054885,12685,0,1669501937,13150.651610169989,50.57955162000144,53604.90294192
2022-11-26,22:32:19.000,330,11054901,12765,0,1669501938,13150.665082789994,50.41037250000227,53604.91691616001
2022-11-26,22:32:20.000,330,11054944,12685,0,1669501939,13150.71223695999,50.27643902999989,53604.95185176
2022-11-26,22:32:21.000,330,11054827,12485,0,1669501940,13150.82001792,50.11430904000008,53605.03569720001
2022-11-26,22:32:22.000,330,11054934,12445,0,1669501941,13150.85369946999,49.973326439998345,53604.97980024
2022-11-26,22:32:23.000,330,11054869,12565,0,1669501942,13150.968216739995,49.89578600999812,53605.0007616
2022-11-26,22:32:24.000,330,11054911,13125,0,1669501943,13151.049052459995,49.7829999300011,53605.09159416
2022-11-26,22:32:25.000,330,11054905,12765,0,1669501944,13151.008634599995,49.64906645999872,53605.0706328
2022-11-26,22:32:26.000,330,11054906,12805,0,1669501945,13151.04231615,49.59972255000321,53605.15447824001
2022-11-26,22:32:27.000,330,11054851,12765,0,1669501946,13151.109679249996,49.52218212000298,53605.21736232
2022-11-26,22:32:28.000,330,11054887,12765,0,1669501947,13151.177042349991,49.45169082000211,53605.29422064
2022-11-26,22:32:29.000,330,11054896,12965,0,1669501948,13151.210723899996,49.381199520001246,53605.26627216
2022-11-26,22:32:30.000,330,11054957,12605,0,1669501949,13151.09620662999,49.35300300000381,53605.28723352
2022-11-26,22:32:31.000,330,11054892,12725,0,1669501950,13151.136624489991,49.331855609998456,53605.35710472
2022-11-26,22:32:32.000,330,11054873,13005,0,1669501951,13151.197251279991,49.29660996000166,53605.378066080004
2022-11-26,22:32:33.000,330,11054881,12685,0,1669501952,13151.305032240001,49.30365909000102,53605.46889864001
2022-11-26,22:32:34.000,330,11054890,12725,0,1669501953,13151.399340579992,49.37415039000189,53605.496847120005
2022-11-26,22:32:35.000,330,11054938,12885,0,1669501954,13151.433022129997,49.437592560003395,53605.41998880001
2022-11-26,22:32:36.000,330,11054910,12805,0,1669501955,13151.480176299992,49.5010347300049,53605.566718320006
2022-11-26,22:32:37.000,330,11054886,12765,0,1669501956,13151.628375120003,49.5362803800017,53605.62261528
2022-11-26,22:32:38.000,330,11054894,12725,0,1669501957,13151.628375120003,49.58562429000449,53605.60165392
2022-11-26,22:32:39.000,330,11054922,12965,0,1669501958,13151.628375120003,49.6349682,53605.69248648
2022-11-26,22:32:40.000,330,11054842,12965,0,1669501959,13151.581220949993,49.6349682,53605.713447840004
2022-11-26,22:32:41.000,330,11054907,12925,0,1669501960,13151.493648919997,49.71250863000023,53605.67851224001
2022-11-26,22:32:42.000,330,11054860,12925,0,1669501961,13151.459967369992,49.7477542800043,53605.783319040005
2022-11-26,22:32:43.000,330,11054870,12765,0,1669501962,13151.352186409997,49.81119644999853,53605.832228880005
2022-11-26,22:32:44.000,330,11054876,12565,0,1669501963,13151.109679249996,49.853491230001964,53605.92306144001
2022-11-26,22:32:45.000,330,11054839,12685,0,1669501964,13150.948007809995,49.94512992000091,53605.902100080006
2022-11-26,22:32:46.000,330,11054881,12725,0,1669501965,13150.698764339999,50.022670350001135,53605.91607432
2022-11-26,22:32:47.000,330,11054875,12685,0,1669501966,13150.530356589989,50.13545642999816,53605.97197128001
2022-11-26,22:32:48.000,330,11054870,12605,0,1669501967,13150.348476220002,50.16365295000287,53606.00690688
2022-11-26,22:32:49.000,330,11054896,12805,0,1669501968,13150.146386920002,50.27643902999989,53606.03485536
2022-11-26,22:32:50.000,330,11054842,12645,0,1669501969,13150.065551200001,50.3398812000014,53606.04184248001
2022-11-26,22:32:51.000,330,11054895,12485,0,1669501970,13149.991451789996,50.41037250000227,53606.07677808
2022-11-26,22:32:52.000,330,11054861,12765,0,1669501971,13150.004924410001,50.424470760000986,53606.09773944
2022-11-26,22:32:53.000,330,11054866,12965,0,1669501972,13150.105969060001,50.45266727999842,53606.05581672
2022-11-26,22:32:54.000,330,11054908,12605,0,1669501973,13150.166595850002,50.431519890000345,53606.069790960006
2022-11-26,22:32:55.000,330,11054904,12885,0,1669501974,13150.227222640002,50.44561814999906,53606.06280384001
2022-11-26,22:32:56.000,330,11054895,12685,0,1669501975,13150.449520869988,50.45266727999842,53606.10472656
2022-11-26,22:32:57.000,330,11054905,12685,0,1669501976,13150.678555409999,50.39627424000355,53606.13966216001
2022-11-26,22:32:58.000,330,11054936,12885,0,1669501977,13150.907589949995,50.311684680003964,53606.18158488001
2022-11-26,22:32:59.000,330,11054872,12685,0,1669501978,13151.08273401,50.29053728999861,53606.18158488001
2022-11-26,22:33:00.000,330,11054837,12885,0,1669501979,13151.311768549996,50.19184947000031,53606.23049472001
2022-11-26,22:33:01.000,330,11054864,12845,0,1669501980,13151.527330470002,50.093161650002,53606.32132728
2022-11-26,22:33:02.000,330,11054890,12925,0,1669501981,13151.682265599993,49.980375569997705,53606.335301520005
2022-11-26,22:33:03.000,330,11054895,12765,0,1669501982,13151.796782869998,49.81824557999789,53606.39119848
2022-11-26,22:33:04.000,330,11054836,12845,0,1669501983,13151.870882279989,49.72660688999895,53606.4331212
2022-11-26,22:33:05.000,330,11054899,12765,0,1669501984,13151.870882279989,49.578575159997854,53606.41215984
2022-11-26,22:33:06.000,330,11054889,12965,0,1669501985,13151.864145969994,49.430543430004036,53606.48901816
2022-11-26,22:33:07.000,330,11054881,12605,0,1669501986,13151.884354899994,49.29660996000166,53606.60081208
2022-11-26,22:33:08.000,330,11054891,12765,0,1669501987,13151.810255489989,49.0780869299997,53606.56587648001
2022-11-26,22:33:09.000,330,11054903,12925,0,1669501988,13151.816991799999,48.937104329997965,53606.64273480001
2022-11-26,22:33:10.000,330,11054947,12685,0,1669501989,13151.715947149998,48.76792520999879,53606.670683280005
2022-11-26,22:33:11.000,330,11054872,12885,0,1669501990,13151.608166190003,48.64809000000241,53606.6077992
2022-11-26,22:33:12.000,330,11054876,12765,0,1669501991,13151.567748330002,48.49300914000196,53606.6776704
2022-11-26,22:33:13.000,330,11054897,12965,0,1669501992,13151.675529289998,48.32383002000279,53606.75452872
2022-11-26,22:33:14.000,330,11054913,12685,0,1669501993,13151.682265599993,48.18989655000041,53606.73356736001
2022-11-26,22:33:15.000,330,11054868,12725,0,1669501994,13151.695738219998,48.06301221000467,53606.78247720001
2022-11-26,22:33:16.000,330,11054898,12765,0,1669501995,13151.843937039994,47.92202961000294,53606.76850296
2022-11-26,22:33:17.000,330,11054921,12805,0,1669501996,13151.924772759994,47.752850490003766,53606.81042568001
2022-11-26,22:33:18.000,330,11054910,12805,0,1669501997,13152.03929003,47.64006440999947,53606.80343856
2022-11-26,22:33:19.000,330,11054866,12845,0,1669501998,13152.11338943999,47.492032679998374,53606.85933552001
2022-11-26,22:33:20.000,330,11054887,13045,0,1669501999,13152.23464301999,47.344000950004556,53606.86632264
2022-11-26,22:33:21.000,330,11054899,12805,0,1669502000,13152.416523389991,47.20301835000282,53606.89427112
2022-11-26,22:33:22.000,330,11054864,12685,0,1669502001,13152.571458519997,46.99859357999958,53606.98510368
2022-11-26,22:33:23.000,330,11054890,12965,0,1669502002,13152.692712099997,46.86466011000448,53607.04100064
2022-11-26,22:33:24.000,330,11054881,12805,0,1669502003,13152.787020440002,46.7659722899989,53607.08292336
2022-11-26,22:33:25.000,330,11054909,13045,0,1669502004,13152.847647230003,46.6320388200038,53607.124846080005
2022-11-26,22:33:26.000,330,11054887,12765,0,1669502005,13152.908274019988,46.59679316999973,53607.173755920005
2022-11-26,22:33:27.000,330,11054866,12845,0,1669502006,13152.948691879988,46.4205649200012,53607.19471728001
2022-11-26,22:33:28.000,330,11054865,12605,0,1669502007,13152.955428189998,46.307778840004175,53607.25061424
2022-11-26,22:33:29.000,330,11054892,12765,0,1669502008,13152.921746639993,46.272533190000104,53607.25061424
2022-11-26,22:33:30.000,330,11054878,12565,0,1669502009,13152.894801399998,46.14564885000436,53607.33445968001
2022-11-26,22:33:31.000,330,11054881,12605,0,1669502010,13152.861119849993,46.025813640000706,53607.43227936001
2022-11-26,22:33:32.000,330,11054884,12605,0,1669502011,13152.739866269992,45.95532233999984,53607.48118920001
2022-11-26,22:33:33.000,330,11054892,12685,0,1669502012,13152.659030549992,45.83548713000346,53607.53708616
2022-11-26,22:33:34.000,330,11054916,12645,0,1669502013,13152.517568039992,45.77204496000195,53607.54407328
2022-11-26,22:33:35.000,330,11054893,12525,0,1669502014,13152.355896599991,45.680406270003004,53607.48817632
2022-11-26,22:33:36.000,330,11054917,12565,0,1669502015,13152.18075254,45.58876758000406,53607.59298312
2022-11-26,22:33:37.000,330,11054880,12965,0,1669502016,13152.09318050999,45.53237454000191,53607.509137680005
2022-11-26,22:33:38.000,330,11054935,12685,0,1669502017,13152.01234478999,45.51827628000319,53607.59298312
2022-11-26,22:33:39.000,330,11054888,12885,0,1669502018,13151.938245379999,45.49007975999848,53607.57202176001
2022-11-26,22:33:40.000,330,11054844,12685,0,1669502019,13151.938245379999,45.43368672000361,53607.60695736
2022-11-26,22:33:41.000,330,11054911,12685,0,1669502020,13151.904563829994,45.3702445500021,53607.60695736
2022-11-26,22:33:42.000,330,11054852,12765,0,1669502021,13151.965190619994,45.32090063999931,53607.64189296
2022-11-26,22:33:43.000,330,11054893,12605,0,1669502022,13152.05276264999,45.32794976999867,53607.66285432
2022-11-26,22:33:44.000,330,11054870,12885,0,1669502023,13152.106653129995,45.29975325000123,53607.68381568
2022-11-26,22:33:45.000,330,11054875,12805,0,1669502024,13152.20096147,45.33499889999803,53607.59298312
2022-11-26,22:33:46.000,330,11054897,12565,0,1669502025,13152.34242398,45.28565499000251,53607.66984144001
2022-11-26,22:33:47.000,330,11054874,12725,0,1669502026,13152.490622799996,45.29270412000187,53607.75368688
2022-11-26,22:33:48.000,330,11054863,12765,0,1669502027,13152.618612689992,45.33499889999803,53607.80259672
2022-11-26,22:33:49.000,330,11054899,12805,0,1669502028,13152.699448409992,45.391391940000176,53607.80259672
2022-11-26,22:33:50.000,330,11054879,12765,0,1669502029,13152.611876379997,45.48303062999912,53607.80259672
2022-11-26,22:33:51.000,330,11054934,12765,0,1669502030,13152.665766860002,45.54647280000063,53607.844519440005
2022-11-26,22:33:52.000,330,11054874,12765,0,1669502031,13152.591667449997,45.680406270003004,53607.795609600005
2022-11-26,22:33:53.000,330,11054911,12885,0,1669502032,13152.497359109992,45.814339739998104,53607.87246792
2022-11-26,22:33:54.000,330,11054903,12565,0,1669502033,13152.328951359996,45.95532233999984,53607.87945504
2022-11-26,22:33:55.000,330,11054885,12605,0,1669502034,13152.15380729999,46.13859971999773,53607.86548080001
2022-11-26,22:33:56.000,330,11054877,12685,0,1669502035,13151.938245379999,46.29368057999818,53607.9004164
2022-11-26,22:33:57.000,330,11054852,12605,0,1669502036,13151.776573939998,46.491056220002065,53607.97727472
2022-11-26,22:33:58.000,330,11054925,12925,0,1669502037,13151.459967369992,46.674333599999954,53607.95631336001
2022-11-26,22:33:59.000,330,11054888,12605,0,1669502038,13151.18377866,46.906954890000634,53607.92137776
2022-11-26,22:34:00.000,330,11054907,12765,0,1669502039,13150.92106257,47.15367444000003,53607.92836488
2022-11-26,22:34:01.000,330,11054899,12605,0,1669502040,13150.597719689998,47.365148340002634,53607.85849368001
2022-11-26,22:34:03.000,330,11054922,12685,0,1669502041,13150.281113119992,47.590720500003954,53607.85849368001
2022-11-26,22:34:04.000,330,11054890,13045,0,1669502042,13150.018397029991,47.79514526999992,53607.893429280004
2022-11-26,22:34:05.000,330,11054874,12485,0,1669502043,13149.708526769995,47.96432438999909,53607.80958384
2022-11-26,22:34:06.000,330,11054867,12605,0,1669502044,13149.358238649998,48.09825786000147,53607.73272552
2022-11-26,22:34:07.000,330,11054939,12725,0,1669502045,13149.102258869993,48.175798290001694,53607.725738400004
2022-11-26,22:34:08.000,330,11054916,12605,0,1669502047,13148.799124919991,48.295633499998075,53607.676828560005
2022-11-26,22:34:09.000,330,11054894,12645,0,1669502048,13148.509463589995,48.32383002000279,53607.55106040001
2022-11-26,22:34:10.000,330,11054886,12765,0,1669502049,13148.186120709994,48.40841958000237,53607.48817632
2022-11-26,22:34:11.000,330,11054853,12805,0,1669502050,13147.957086169998,48.387272190004296,53607.38336952001
2022-11-26,22:34:12.000,330,11054896,12605,0,1669502051,13147.748260560002,48.359075669999584,53607.36939528
2022-11-26,22:34:13.000,330,11054872,12605,0,1669502052,13147.552907569996,48.26038785000128,53607.29952408
2022-11-26,22:34:14.000,330,11054892,12645,0,1669502053,13147.33734564999,48.168749160002335,53607.243627120006
2022-11-26,22:34:15.000,330,11054895,12405,0,1669502054,13147.128520039994,48.08415960000275,53607.18773016001
2022-11-26,22:34:16.000,330,11054878,12885,0,1669502055,13146.865803949993,47.999570040003164,53607.02702640001
2022-11-26,22:34:17.000,330,11054901,12605,0,1669502056,13146.717605129998,47.85153831000207,53606.9920908
2022-11-26,22:34:18.000,330,11054922,12725,0,1669502057,13146.569406310002,47.73875222999777,53606.887284000004
2022-11-26,22:34:19.000,330,11054874,12845,0,1669502058,13146.387525940001,47.61186789000203,53606.77549008
2022-11-26,22:34:20.000,330,11054907,12805,0,1669502059,13146.171964019995,47.492032679998374,53606.77549008
2022-11-26,22:34:21.000,330,11054899,12765,0,1669502060,13145.990083649995,47.39334486000007,53606.62876056
2022-11-26,22:34:22.000,330,11054859,12845,0,1669502061,13145.801466969999,47.2241657400009,53606.60081208
2022-11-26,22:34:23.000,330,11054858,12725,0,1669502062,13145.606113979993,47.083183139999164,53606.49600528001
2022-11-26,22:34:24.000,330,11054855,12605,0,1669502063,13145.437706229997,46.942200540004706,53606.39119848
2022-11-26,22:34:25.000,330,11054908,12805,0,1669502064,13145.276034789997,46.857610979997844,53606.36325
2022-11-26,22:34:26.000,330,11054881,12805,0,1669502065,13145.121099659991,46.723677510002744,53606.167610640005
2022-11-26,22:34:27.000,330,11054896,12525,0,1669502066,13144.993109769995,46.667284470000595,53606.0837652
2022-11-26,22:34:28.000,330,11054914,12525,0,1669502067,13144.932482979995,46.59679316999973,53606.118700800005
2022-11-26,22:34:29.000,330,11054884,12725,0,1669502068,13144.85838356999,46.46285970000463,53606.048829600004
2022-11-26,22:34:30.000,330,11054865,12605,0,1669502069,13144.77754784999,46.37122100999841,53605.97197128001
2022-11-26,22:34:31.000,330,11054852,12645,0,1669502070,13144.669766889994,46.33597536000161,53605.79030616
2022-11-26,22:34:32.000,330,11054841,12725,0,1669502071,13144.75733891999,46.258434930001386,53605.713447840004
2022-11-26,22:34:33.000,330,11054920,12685,0,1669502072,13144.831438329995,46.15269798000372,53605.72043496
2022-11-26,22:34:34.000,330,11054858,12965,0,1669502073,13144.96616453,46.05401015999814,53605.67152512
2022-11-26,22:34:35.000,330,11054869,12765,0,1669502074,13145.188462760001,46.01876451000135,53605.55973120001
2022-11-26,22:34:36.000,330,11054922,12885,0,1669502075,13145.235616929996,45.99761712000327,53605.53178272
2022-11-26,22:34:37.000,330,11054911,12565,0,1669502076,13145.383815749992,45.88483103999897,53605.44095016001
2022-11-26,22:34:38.000,330,11054875,12605,0,1669502077,13145.558959809998,45.77204496000195,53605.44095016001
2022-11-26,22:34:39.000,330,11054837,12885,0,1669502078,13145.693686009989,45.638111489999574,53605.35710472
2022-11-26,22:34:40.000,330,11054930,12765,0,1669502079,13145.87556637999,45.5817184500047,53605.32216912001
2022-11-26,22:34:41.000,330,11054895,12485,0,1669502080,13145.90251162,45.574669319998065,53605.18941384
2022-11-26,22:34:42.000,330,11054871,12605,0,1669502081,13146.05744674999,45.52532541000255,53605.231336560006
2022-11-26,22:34:43.000,330,11054917,12645,0,1669502082,13146.212381879996,45.42663759000425,53605.2453108
2022-11-26,22:34:44.000,330,11054867,12685,0,1669502083,13146.380789629991,45.37729368000146,53605.21736232
2022-11-26,22:34:45.000,330,11054872,12525,0,1669502084,13146.475097969997,45.34204803000466,53605.19640096
2022-11-26,22:34:46.000,330,11054882,12965,0,1669502085,13146.542461069992,45.32090063999931,53605.09858128
2022-11-26,22:34:47.000,330,11054870,12725,0,1669502086,13146.643505719992,45.32794976999867,53605.12652976
2022-11-26,22:34:48.000,330,11054844,12765,0,1669502087,13146.731077750002,45.34909716000402,53605.18941384
2022-11-26,22:34:49.000,330,11054882,12845,0,1669502088,13146.791704539988,45.34204803000466,53605.12652976
2022-11-26,22:34:50.000,330,11054874,12685,0,1669502089,13146.751286680003,45.38434281000082,53605.0706328
2022-11-26,22:34:51.000,330,11054910,12645,0,1669502090,13146.771495610003,45.41958846000489,53605.03569720001
2022-11-26,22:34:52.000,330,11054875,12725,0,1669502091,13146.798440849998,45.42663759000425,53605.12652976
2022-11-26,22:34:53.000,330,11054913,12805,0,1669502092,13146.764759299993,45.46188324000104,53605.07761992
2022-11-26,22:34:54.000,330,11054864,12725,0,1669502093,13146.677187269997,45.48303062999912,53605.09858128
2022-11-26,22:34:55.000,330,11054902,12685,0,1669502094,13146.677187269997,45.53942367000127,53604.98678736001
2022-11-26,22:34:56.000,330,11054881,12805,0,1669502095,13146.555933689997,45.60991497000214,53604.93787752001
2022-11-26,22:34:57.000,330,11054920,12765,0,1669502096,13146.542461069992,45.680406270003004,53604.944864640005
2022-11-26,22:34:58.000,330,11054901,12645,0,1669502097,13146.589615240002,45.73679930999788,53604.92390328
2022-11-26,22:34:59.000,330,11054860,12605,0,1669502098,13146.542461069992,45.807290609998745,53604.97281312
2022-11-26,22:35:00.000,330,11054861,12645,0,1669502099,13146.528988450002,45.856634520001535,53604.91691616001
2022-11-26,22:35:01.000,330,11054864,12885,0,1669502100,13146.535724759997,45.87778190999961,53604.90992904
2022-11-26,22:35:02.000,330,11054834,12645,0,1669502101,13146.603087859992,45.92007669000304,53604.90992904
2022-11-26,22:35:03.000,330,11054866,12765,0,1669502102,13146.643505719992,45.98351886000455,53604.93787752001
2022-11-26,22:35:04.000,330,11054881,12965,0,1669502103,13146.710868820002,46.01171538000199,53604.88198056
2022-11-26,22:35:05.000,330,11054886,12725,0,1669502104,13146.818649779998,46.06810842000414,53604.874993440004
2022-11-26,22:35:06.000,330,11054847,12845,0,1669502105,13146.886012879993,46.09630494000157,53604.777173760005
2022-11-26,22:35:07.000,330,11054884,12525,0,1669502106,13147.09483848999,46.15974711000308,53604.84005784001
2022-11-26,22:35:08.000,330,11054866,12605,0,1669502107,13147.39797243999,46.216140149997955,53604.93787752001
2022-11-26,22:35:09.000,330,11054895,12725,0,1669502108,13147.633743289996,46.321877100002894,53605.02172296
2022-11-26,22:35:10.000,330,11054875,12565,0,1669502109,13147.815623659997,46.448761439998634,53604.95883888
2022-11-26,22:35:11.000,330,11054887,12605,0,1669502110,13148.031185579988,46.540400130004855,53604.944864640005
2022-11-26,22:35:12.000,330,11054859,12605,0,1669502111,13148.246747499994,46.62498969000444,53605.042684320004
2022-11-26,22:35:13.000,330,11054898,12805,0,1669502112,13148.448836799995,46.82941446000041,53605.09858128
2022-11-26,22:35:14.000,330,11054862,12605,0,1669502113,13148.570090379995,46.96334793000278,53605.12652976
2022-11-26,22:35:15.000,330,11054867,12765,0,1669502114,13148.62398086,47.15367444000003,53605.16845248
2022-11-26,22:35:16.000,330,11054894,12565,0,1669502115,13148.671135029996,47.259411389997695,53605.19640096
2022-11-26,22:35:17.000,330,11054886,12565,0,1669502116,13148.671135029996,47.42859051000414,53605.22434944001
2022-11-26,22:35:18.000,330,11054860,12685,0,1669502117,13148.68460765,47.57662223999796,53605.29422064
2022-11-26,22:35:19.000,330,11054858,12685,0,1669502118,13148.630717169995,47.74580136000441,53605.27325928001
2022-11-26,22:35:20.000,330,11054927,12805,0,1669502119,13148.489254659995,47.87268570000015,53605.33614336
2022-11-26,22:35:21.000,330,11054874,12685,0,1669502120,13148.226538569994,48.07711047000339,53605.28723352
2022-11-26,22:35:22.000,330,11054905,12645,0,1669502121,13148.078339749998,48.168749160002335,53605.33614336
2022-11-26,22:35:23.000,330,11054865,13005,0,1669502122,13147.842568899992,48.33087915000215,53605.41998880001
2022-11-26,22:35:24.000,330,11054866,12805,0,1669502123,13147.667424840001,48.45071435999853,53605.48287288
2022-11-26,22:35:25.000,330,11054907,12925,0,1669502124,13147.512489709996,48.6198934799977,53605.496847120005
2022-11-26,22:35:26.000,330,11054894,12525,0,1669502125,13147.3036641,48.73972869000136,53605.447937280005
2022-11-26,22:35:27.000,330,11054846,13005,0,1669502126,13147.18241052,48.796121730003506,53605.41300168
2022-11-26,22:35:28.000,330,11054880,12765,0,1669502127,13147.040948009999,48.88776042000245,53605.44095016001
2022-11-26,22:35:29.000,330,11054869,12525,0,1669502128,13147.014002769989,49.00054649999947,53605.46191152
2022-11-26,22:35:30.000,330,11054865,12885,0,1669502129,13146.872540259988,49.04989041000226,53605.36409184
2022-11-26,22:35:31.000,330,11054876,12805,0,1669502130,13146.879276569998,49.08513605999906,53605.350117600006
2022-11-26,22:35:32.000,330,11054906,12525,0,1669502131,13146.906221809993,49.09218518999842,53605.4549244
2022-11-26,22:35:33.000,330,11054893,12765,0,1669502132,13146.906221809993,49.09923431999778,53605.399027440006
2022-11-26,22:35:34.000,330,11054913,12565,0,1669502133,13146.987057529994,49.035792150003545,53605.42697592
2022-11-26,22:35:35.000,330,11054909,12845,0,1669502134,13147.040948009999,49.00759562999883,53605.378066080004
2022-11-26,22:35:36.000,330,11054864,12805,0,1669502135,13147.03421169999,48.979399110001395,53605.37107896001
2022-11-26,22:35:37.000,330,11054867,12445,0,1669502136,13147.14199266,48.95825172000332,53605.315182
2022-11-26,22:35:38.000,330,11054838,12765,0,1669502137,13147.19588313999,48.85956389999774,53605.3850532
2022-11-26,22:35:39.000,330,11054904,13005,0,1669502138,13147.209355759995,48.83841650999966,53605.39204032001
2022-11-26,22:35:40.000,330,11054886,12605,0,1669502139,13147.17567420999,48.77497433999815,53605.36409184
2022-11-26,22:35:41.000,330,11054883,12325,0,1669502140,13147.20261945,48.746777820000716,53605.329156240005
2022-11-26,22:35:42.000,330,11054867,12845,0,1669502141,13147.17567420999,48.78202347000479,53605.35710472
2022-11-26,22:35:43.000,330,11054891,12765,0,1669502142,13147.16220159,48.78907260000415,53605.41998880001
2022-11-26,22:35:44.000,330,11054880,12565,0,1669502143,13147.13525634999,48.8313673800003,53605.42697592
2022-11-26,22:35:45.000,330,11054893,12725,0,1669502144,13147.040948009999,48.87366216000373,53605.399027440006
2022-11-26,22:35:46.000,330,11054869,12525,0,1669502145,13146.919694429998,48.9441534600046,53605.35710472
2022-11-26,22:35:47.000,330,11054875,12685,0,1669502146,13146.872540259988,49.04989041000226,53605.350117600006
2022-11-26,22:35:48.000,330,11054875,12645,0,1669502147,13146.919694429998,49.14857823000057,53605.44095016001
2022-11-26,22:35:49.000,330,11054890,12685,0,1669502148,13146.926430739994,49.29660996000166,53605.44095016001
2022-11-26,22:35:50.000,330,11054869,12605,0,1669502149,13146.960112289999,49.40234690999932,53605.42697592
2022-11-26,22:35:51.000,330,11054896,12765,0,1669502150,13146.899485499998,49.606771680002566,53605.40601456
2022-11-26,22:35:52.000,330,11054854,12765,0,1669502151,13146.939903359998,49.740705149997666,53605.39204032001
2022-11-26,22:35:53.000,330,11054889,12765,0,1669502152,13147.047684319994,49.88873687999876,53605.378066080004
2022-11-26,22:35:54.000,330,11054860,12765,0,1669502153,13147.13525634999,50.00152296000306,53605.47588576
2022-11-26,22:35:55.000,330,11054896,12565,0,1669502154,13147.21609206999,50.17070208000223,53605.48986000001
2022-11-26,22:35:56.000,330,11054875,12805,0,1669502155,13147.24303731,50.304635550004605,53605.4549244
2022-11-26,22:35:57.000,330,11054861,12805,0,1669502156,13147.371027199995,50.41037250000227,53605.447937280005
2022-11-26,22:35:58.000,330,11054891,12685,0,1669502157,13147.5057534,50.50201119000121,53605.48986000001
2022-11-26,22:35:59.000,330,11054886,12605,0,1669502158,13147.519226019991,50.713485090003815,53605.39204032001
2022-11-26,22:36:00.000,330,11054857,12845,0,1669502159,13147.586589120001,50.80512378000276,53605.44095016001
2022-11-26,22:36:01.000,330,11054899,12805,0,1669502160,13147.633743289996,50.90381160000106,53605.40601456
2022-11-26,22:36:02.000,330,11054882,12805,0,1669502161,13147.640479599992,50.99545029000001,53605.44095016001
2022-11-26,22:36:03.000,330,11054906,12685,0,1669502162,13147.694370079997,51.03774507000344,53605.5247956
2022-11-26,22:36:04.000,330,11054867,12725,0,1669502163,13147.802151039992,51.05184333000216,53605.5247956
2022-11-26,22:36:05.000,330,11054883,12885,0,1669502164,13147.842568899992,51.080039849999594,53605.5247956
2022-11-26,22:36:06.000,330,11054887,12645,0,1669502165,13147.909932000002,51.09413810999831,53605.55973120001
2022-11-26,22:36:07.000,330,11054883,12765,0,1669502166,13147.930140930002,51.15053115000046,53605.57370544
2022-11-26,22:36:08.000,330,11054890,12965,0,1669502167,13147.950349860002,51.122334630003024,53605.58767968001
2022-11-26,22:36:09.000,330,11054902,12965,0,1669502168,13148.010976649988,51.13643289000174,53605.6296024
2022-11-26,22:36:10.000,330,11054868,12605,0,1669502169,13148.044658199993,51.115285500003665,53605.545756960004
2022-11-26,22:36:11.000,330,11054875,12565,0,1669502170,13148.078339749998,51.122334630003024,53605.57370544
2022-11-26,22:36:12.000,330,11054905,12605,0,1669502171,13148.240011189999,51.108236370004306,53605.615628160005
2022-11-26,22:36:13.000,330,11054909,12765,0,1669502172,13148.33431952999,51.15758027999982,53605.664538000005
2022-11-26,22:36:14.000,330,11054857,12645,0,1669502173,13148.469045729995,51.1434820200011,53605.69248648
2022-11-26,22:36:15.000,330,11054887,12845,0,1669502174,13148.590299309995,51.20692419000261,53605.69248648
2022-11-26,22:36:16.000,330,11054833,12605,0,1669502175,13148.74523444,51.291513750002196,53605.70646072001
2022-11-26,22:36:17.000,330,11054877,12725,0,1669502176,13148.933851119997,51.354955920003704,53605.72742208001
2022-11-26,22:36:18.000,330,11054881,12685,0,1669502177,13149.216776139998,51.418398089997936,53605.7693448
2022-11-26,22:36:19.000,330,11054879,12685,0,1669502178,13149.432338059989,51.53823330000159,53605.86017736
2022-11-26,22:36:20.000,330,11054883,12685,0,1669502179,13149.64116367,51.60872460000246,53605.86716448
2022-11-26,22:36:21.000,330,11054897,12725,0,1669502180,13149.809571419995,51.693314160002046,53605.88812584
2022-11-26,22:36:22.000,330,11054860,12885,0,1669502181,13150.079023819992,51.756756330003554,53606.01389400001
2022-11-26,22:36:23.000,330,11054833,12765,0,1669502182,13150.207013710002,51.82019849999779,53606.06280384001
2022-11-26,22:36:24.000,330,11054913,12285,0,1669502183,13150.402366699993,51.89773892999801,53606.06280384001
2022-11-26,22:36:25.000,330,11054867,12925,0,1669502184,13150.489938729988,51.91183719000401,53606.14664928
2022-11-26,22:36:26.000,330,11054891,12645,0,1669502185,13150.604455999994,52.00347588000295,53606.14664928
2022-11-26,22:36:27.000,330,11054887,12965,0,1669502186,13150.739182199999,52.12331108999933,53606.2933788
2022-11-26,22:36:28.000,330,11054909,13125,0,1669502187,13150.93453518999,52.20790064999892,53606.42613408001
2022-11-26,22:36:29.000,330,11054872,13045,0,1669502188,13151.109679249996,52.334784990001936,53606.44709544001
2022-11-26,22:36:30.000,330,11054884,12525,0,1669502189,13151.251141759996,52.525111499999184,53606.572863600006
2022-11-26,22:36:31.000,330,11054909,12765,0,1669502190,13151.372395339997,52.694290619998355,53606.52395376001
2022-11-26,22:36:32.000,330,11054892,12605,0,1669502191,13151.534066779997,52.84232234999945,53606.572863600006
2022-11-26,22:36:33.000,330,11054880,12605,0,1669502192,13151.729419769988,53.01855059999798,53606.65670904
2022-11-26,22:36:34.000,330,11054865,12485,0,1669502193,13151.93150906999,53.18068058999779,53606.76151584001
2022-11-26,22:36:35.000,330,11054868,12725,0,1669502194,13152.12012575,53.34281058000488,53606.85234840001
2022-11-26,22:36:36.000,330,11054870,12725,0,1669502195,13152.328951359996,53.51903883000341,53606.97112944
2022-11-26,22:36:37.000,330,11054902,12605,0,1669502196,13152.497359109992,53.67411969000386,53606.9920908
2022-11-26,22:36:38.000,330,11054905,12605,0,1669502197,13152.733129959997,53.80805315999896,53607.11785896001
2022-11-26,22:36:39.000,330,11054896,12965,0,1669502198,13152.820701989993,53.94198663000134,53607.2017044
2022-11-26,22:36:40.000,330,11054906,12885,0,1669502199,13152.982373429993,54.08296923000307,53607.2017044
2022-11-26,22:36:41.000,330,11054900,12725,0,1669502200,13152.989109739989,54.202804439999454,53607.25760136
2022-11-26,22:36:42.000,330,11054909,12765,0,1669502201,13153.002582359994,54.2591974800016,53607.34843392
2022-11-26,22:36:43.000,330,11054884,12685,0,1669502202,13153.049736529989,54.32263965000311,53607.43926648
2022-11-26,22:36:44.000,330,11054901,12805,0,1669502203,13153.123835939994,54.435425730000134,53607.53009904001
2022-11-26,22:36:45.000,330,11054885,12445,0,1669502204,13152.955428189998,54.51296616000036,53607.57202176001
2022-11-26,22:36:46.000,330,11054915,12645,0,1669502205,13152.908274019988,54.53411354999844,53607.62093160001
2022-11-26,22:36:47.000,330,11054921,12885,0,1669502206,13152.834174609998,54.646899630002736,53607.68381568
2022-11-26,22:36:48.000,330,11054893,12725,0,1669502207,13152.820701989993,54.73853832000168,53607.75368688
2022-11-26,22:36:49.000,330,11054917,12885,0,1669502208,13152.827438300003,54.81607875000191,53607.725738400004
2022-11-26,22:36:50.000,330,11054829,12805,0,1669502209,13152.766811510002,54.95001222000428,53607.725738400004
2022-11-26,22:36:51.000,330,11054882,12645,0,1669502210,13152.773547819997,55.04165091000323,53607.78163536
2022-11-26,22:36:52.000,330,11054870,12605,0,1669502211,13152.874592469998,55.119191340003454,53607.90740352001
2022-11-26,22:36:53.000,330,11054886,12765,0,1669502212,13152.941955569993,55.16853524999897,53607.94932624
2022-11-26,22:36:54.000,330,11054856,12885,0,1669502213,13152.995846049998,55.25312480999855,53607.9702876
2022-11-26,22:36:55.000,330,11054918,12605,0,1669502214,13153.029527599989,55.31656698000006,53607.95631336001
2022-11-26,22:36:56.000,330,11054894,12645,0,1669502215,13153.049736529989,55.408205669999006,53607.92836488
2022-11-26,22:36:57.000,330,11054862,12645,0,1669502216,13153.096890699999,55.44345132000308,53607.98426184001
2022-11-26,22:36:58.000,330,11054882,12725,0,1669502217,13153.15078117999,55.520991750003304,53608.03317168001
2022-11-26,22:36:59.000,330,11054903,12685,0,1669502218,13153.096890699999,55.49984435999795,53608.08906864
2022-11-26,22:37:00.000,330,11054916,12445,0,1669502219,13153.036263909999,55.56328652999946,53608.00522320001
2022-11-26,22:37:01.000,330,11054919,12645,0,1669502220,13152.982373429993,55.59853218000353,53608.05413304001
2022-11-26,22:37:02.000,330,11054930,12885,0,1669502221,13152.982373429993,55.61263044000225,53608.11003
2022-11-26,22:37:03.000,330,11054908,12685,0,1669502222,13152.827438300003,55.59148305000417,53608.1449656
2022-11-26,22:37:04.000,330,11054893,12765,0,1669502223,13152.692712099997,55.67607261000376,53608.07509440001
2022-11-26,22:37:05.000,330,11054890,12605,0,1669502224,13152.483886490001,55.71836738999991,53608.07509440001
2022-11-26,22:37:06.000,330,11054860,12725,0,1669502225,13152.268324569995,55.746563910004625,53608.01919744
2022-11-26,22:37:07.000,330,11054904,12765,0,1669502226,13152.05949896,55.77476043000206,53608.082081520006
2022-11-26,22:37:08.000,330,11054876,12605,0,1669502227,13151.918036449999,55.8029569499995,53608.09605576
2022-11-26,22:37:09.000,330,11054869,12765,0,1669502228,13151.695738219998,55.85934999000165,53608.11003
2022-11-26,22:37:10.000,330,11054860,12725,0,1669502229,13151.534066779997,55.866399120001006,53608.07509440001
2022-11-26,22:37:11.000,330,11054869,12645,0,1669502230,13151.365659030002,55.85934999000165,53607.963300480005
2022-11-26,22:37:12.000,330,11054893,12645,0,1669502231,13151.251141759996,55.9016447699978,53607.93535200001
2022-11-26,22:37:13.000,330,11054898,12965,0,1669502232,13151.150097109996,55.922792160003155,53607.95631336001
2022-11-26,22:37:14.000,330,11054867,12645,0,1669502233,13151.06252508,55.88754650999908,53607.87246792
2022-11-26,22:37:15.000,330,11054895,12725,0,1669502234,13151.02210722,55.85230086000229,53607.8305452
2022-11-26,22:37:16.000,330,11054857,12485,0,1669502235,13150.968216739995,55.82410434000485,53607.80259672
2022-11-26,22:37:17.000,330,11054881,12685,0,1669502236,13150.92106257,55.7677113000027,53607.760674
2022-11-26,22:37:18.000,330,11054862,12365,0,1669502237,13150.92106257,55.690170870002476,53607.73272552
2022-11-26,22:37:19.000,330,11054871,12725,0,1669502238,13150.91432625999,55.57738478999818,53607.68381568
2022-11-26,22:37:20.000,330,11054897,12565,0,1669502239,13150.96148043,55.48574609999923,53607.627918720005
2022-11-26,22:37:21.000,330,11054885,12805,0,1669502240,13150.968216739995,55.37296002000221,53607.53708616
2022-11-26,22:37:22.000,330,11054851,12645,0,1669502241,13151.08273401,55.246075679999194,53607.56503464
2022-11-26,22:37:23.000,330,11054870,12765,0,1669502242,13151.20398759,55.12624047000281,53607.558047520004
2022-11-26,22:37:24.000,330,11054907,12765,0,1669502243,13151.379131649992,55.013454389998515,53607.54407328
2022-11-26,22:37:25.000,330,11054877,12685,0,1669502244,13151.500385229992,54.89361918000213,53607.509137680005
2022-11-26,22:37:26.000,330,11054903,12765,0,1669502245,13151.662056669993,54.830177010000625,53607.52311192001
2022-11-26,22:37:27.000,330,11054860,12965,0,1669502246,13151.904563829994,54.7173909300036,53607.53009904001
2022-11-26,22:37:28.000,330,11054936,12685,0,1669502247,13152.16054361,54.67509615000017,53607.55106040001
2022-11-26,22:37:29.000,330,11054900,12685,0,1669502248,13152.416523389991,54.611653979998664,53607.54407328
2022-11-26,22:37:30.000,330,11054855,12765,0,1669502249,13152.611876379997,54.58345746000123,53607.48118920001
2022-11-26,22:37:31.000,330,11054918,12685,0,1669502250,13152.901537709993,54.55526094000379,53607.5161248
2022-11-26,22:37:32.000,330,11054900,12765,0,1669502251,13153.204671659994,54.48476964000292,53607.585996
2022-11-26,22:37:33.000,330,11054887,12805,0,1669502252,13153.48086037,54.435425730000134,53607.60695736
2022-11-26,22:37:34.000,330,11054855,12765,0,1669502253,13153.662740740001,54.428376600000774,53607.66285432
2022-11-26,22:37:35.000,330,11054918,12725,0,1669502254,13153.851357419997,54.35788529999991,53607.66285432
2022-11-26,22:37:36.000,330,11054864,12605,0,1669502255,13153.925456830002,54.32263965000311,53607.68381568
2022-11-26,22:37:37.000,330,11054895,12685,0,1669502256,13154.033237789998,54.33673791000183,53607.725738400004
2022-11-26,22:37:38.000,330,11054879,12805,0,1669502257,13154.107337199988,54.35083617000055,53607.78163536
2022-11-26,22:37:39.000,330,11054905,12645,0,1669502258,13154.093864579998,54.30854139000439,53607.795609600005
2022-11-26,22:37:40.000,330,11054890,12525,0,1669502259,13154.013028859998,54.35788529999991,53607.86548080001
2022-11-26,22:37:41.000,330,11054892,12765,0,1669502260,13153.952402069997,54.30854139000439,53607.844519440005
2022-11-26,22:37:42.000,330,11054888,13085,0,1669502261,13153.851357419997,54.2944431299984,53607.87945504
2022-11-26,22:37:43.000,330,11054958,12645,0,1669502262,13153.656004429991,54.238050090003526,53607.87246792
2022-11-26,22:37:44.000,330,11054893,12965,0,1669502263,13153.426969889995,54.21690269999817,53607.914390640006
2022-11-26,22:37:45.000,330,11054873,12765,0,1669502264,13153.25182582999,54.12526400999923,53607.893429280004
2022-11-26,22:37:46.000,330,11054887,12605,0,1669502265,13153.036263909999,54.04067444999964,53607.893429280004
2022-11-26,22:37:47.000,330,11054881,12605,0,1669502266,13152.861119849993,54.012477930002206,53607.9004164
2022-11-26,22:37:48.000,330,11054868,12525,0,1669502267,13152.773547819997,53.90674098000454,53607.99124896
2022-11-26,22:37:49.000,330,11054863,12605,0,1669502268,13152.679239479992,53.80805315999896,53607.914390640006
2022-11-26,22:37:50.000,330,11054900,12885,0,1669502269,13152.605140070002,53.730512729998736,53607.94233912
2022-11-26,22:37:51.000,330,11054863,12925,0,1669502270,13152.551249589997,53.66002142999787,53607.94233912
2022-11-26,22:37:52.000,330,11054907,12645,0,1669502271,13152.510831729996,53.554284480000206,53607.8305452
2022-11-26,22:37:53.000,330,11054915,12765,0,1669502272,13152.510831729996,53.434449270003824,53607.81657096001
2022-11-26,22:37:54.000,330,11054916,12645,0,1669502273,13152.638821619992,53.36395797000296,53607.87246792
2022-11-26,22:37:55.000,330,11054877,12685,0,1669502274,13152.692712099997,53.23707362999994,53607.87945504
2022-11-26,22:37:56.000,330,11054894,12725,0,1669502275,13152.753338889997,53.08904189999885,53607.90740352001
2022-11-26,22:37:57.000,330,11054856,12725,0,1669502276,13152.854383539998,52.99035408000054,53607.90740352001
2022-11-26,22:37:58.000,330,11054888,12525,0,1669502277,13152.948691879988,52.77183104999858,53607.94233912
2022-11-26,22:37:59.000,330,11054949,12925,0,1669502278,13153.029527599989,52.58150454000133,53607.95631336001
2022-11-26,22:38:00.000,330,11054871,12885,0,1669502279,13153.016054979998,52.31363760000386,53607.9004164
2022-11-26,22:38:01.000,330,11054941,12885,0,1669502280,13153.117099629999,52.102163700001256,53607.99823608
2022-11-26,22:38:02.000,330,11054872,12725,0,1669502281,13153.117099629999,51.890689799998654,53607.9702876
2022-11-26,22:38:03.000,330,11054880,12645,0,1669502282,13153.123835939994,51.700363290001405,53608.02618456001
2022-11-26,22:38:04.000,330,11054891,12765,0,1669502283,13153.25856214,51.54528243000095,53608.13797848
2022-11-26,22:38:05.000,330,11054910,12725,0,1669502284,13153.305716309995,51.44659461000265,53608.1449656
2022-11-26,22:38:06.000,330,11054875,12645,0,1669502285,13153.37981572,51.37610331000178,53608.13797848
2022-11-26,22:38:07.000,330,11054891,12805,0,1669502286,13153.51454191999,51.298562880001555,53608.16592696
2022-11-26,22:38:08.000,330,11054847,12925,0,1669502287,13153.642531810001,51.256268099998124,53608.13797848
2022-11-26,22:38:09.000,330,11054921,12645,0,1669502288,13153.810939559997,51.19987506000325,53608.20784968
2022-11-26,22:38:10.000,330,11054939,12885,0,1669502289,13153.992819929997,51.1787276699979,53608.20784968
2022-11-26,22:38:11.000,330,11054897,12805,0,1669502290,13154.087128269988,51.108236370004306,53608.25675952
2022-11-26,22:38:12.000,330,11054894,12605,0,1669502291,13154.32963542999,51.058892460001516,53608.30566936
2022-11-26,22:38:13.000,330,11054900,12765,0,1669502292,13154.47783425,50.97430290000193,53608.396501920004
2022-11-26,22:38:14.000,330,11054860,12845,0,1669502293,13154.545197349995,50.95315551000385,53608.44541176
2022-11-26,22:38:15.000,330,11054884,12565,0,1669502294,13154.626033069995,50.85446768999827,53608.41047616001
2022-11-26,22:38:16.000,330,11054879,12765,0,1669502295,13154.61929676,50.81922204000148,53608.40348904
2022-11-26,22:38:17.000,330,11054909,12805,0,1669502296,13154.70013248,50.81922204000148,53608.466373120005
2022-11-26,22:38:18.000,330,11054874,12645,0,1669502297,13154.72034141,50.76987812999869,53608.48034736
2022-11-26,22:38:19.000,330,11054842,12605,0,1669502298,13154.767495579996,50.78397639000468,53608.54323144
2022-11-26,22:38:20.000,330,11054867,12725,0,1669502299,13154.774231889991,50.81217291000212,53608.564192800004
2022-11-26,22:38:21.000,330,11054898,12685,0,1669502300,13154.868540229996,50.847418559998914,53608.5991284
2022-11-26,22:38:22.000,330,11054879,12965,0,1669502301,13154.922430710001,50.86856595000427,53608.61310264
2022-11-26,22:38:23.000,330,11054867,12965,0,1669502302,13155.077365839992,50.96725377000257,53608.65502536001
2022-11-26,22:38:24.000,330,11054881,12965,0,1669502303,13155.205355730002,51.016597679998085,53608.62707688001
2022-11-26,22:38:25.000,330,11054885,12605,0,1669502304,13155.279455139993,51.09413810999831,53608.59214128
2022-11-26,22:38:26.000,330,11054868,12765,0,1669502305,13155.474808129999,51.17167853999854,53608.64803824
2022-11-26,22:38:27.000,330,11054920,12565,0,1669502306,13155.61627064,51.22807158000069,53608.66201248
2022-11-26,22:38:28.000,330,11054869,12725,0,1669502307,13155.75773315,51.26331723000476,53608.7388708
2022-11-26,22:38:29.000,330,11054898,12925,0,1669502308,13155.91940459,51.28446462000284,53608.75983216
2022-11-26,22:38:30.000,330,11054897,12765,0,1669502309,13155.95308613999,51.298562880001555,53608.76681928
2022-11-26,22:38:31.000,330,11054882,12805,0,1669502310,13155.946349829996,51.22807158000069,53608.77380640001
2022-11-26,22:38:32.000,330,11054878,12685,0,1669502311,13155.946349829996,51.20692419000261,53608.68996096
2022-11-26,22:38:33.000,330,11054859,12845,0,1669502312,13155.91266827999,51.15053115000046,53608.68996096
2022-11-26,22:38:34.000,330,11054897,12805,0,1669502313,13155.91266827999,51.08708897999895,53608.82271624001
2022-11-26,22:38:35.000,330,11054887,12645,0,1669502314,13155.81835994,51.016597679998085,53608.7388708
2022-11-26,22:38:36.000,330,11054859,12805,0,1669502315,13155.63647957,50.92495898999914,53608.75983216
2022-11-26,22:38:37.000,330,11054834,12685,0,1669502316,13155.562380159994,50.82627117000084,53608.78778064
2022-11-26,22:38:38.000,330,11054837,12725,0,1669502317,13155.461335509994,50.73463248000189,53608.808742
2022-11-26,22:38:39.000,330,11054886,12485,0,1669502318,13155.393972409998,50.63594466000359,53608.808742
2022-11-26,22:38:40.000,330,11054881,12965,0,1669502319,13155.272718829998,50.49496206000185,53608.77380640001
2022-11-26,22:38:41.000,330,11054895,12925,0,1669502320,13155.144728940002,50.41742163000163,53608.67598672001
2022-11-26,22:38:42.000,330,11054881,12725,0,1669502321,13155.158201559992,50.31873381000332,53608.65502536001
2022-11-26,22:38:43.000,330,11054888,12725,0,1669502322,13155.191883109997,50.262340770001174,53608.70393520001
2022-11-26,22:38:44.000,330,11054910,12765,0,1669502323,13155.212092039998,50.1284072999988,53608.70393520001
2022-11-26,22:38:45.000,330,11054843,12485,0,1669502324,13155.265982520003,50.029719480000495,53608.6689996
2022-11-26,22:38:46.000,330,11054901,12645,0,1669502325,13155.259246209993,49.91693340000347,53608.5991284
2022-11-26,22:38:47.000,330,11054852,12965,0,1669502326,13155.279455139993,49.804147319999174,53608.634064000005
2022-11-26,22:38:48.000,330,11054852,12765,0,1669502327,13155.218828349993,49.65611558999808,53608.55720568001
2022-11-26,22:38:49.000,330,11054877,12485,0,1669502328,13155.137992629992,49.49398559999827,53608.53624432001
2022-11-26,22:38:50.000,330,11054894,12765,0,1669502329,13155.023475360002,49.3248064799991,53608.417463280006
2022-11-26,22:38:51.000,330,11054841,12685,0,1669502330,13155.003266430002,49.190873010004,53608.36855344001
2022-11-26,22:38:52.000,330,11054854,12725,0,1669502331,13155.010002739997,49.042841280002904,53608.45239888
2022-11-26,22:38:53.000,330,11054877,12685,0,1669502332,13155.003266430002,48.923006069999246,53608.41047616001
2022-11-26,22:38:54.000,330,11054902,12805,0,1669502333,13154.922430710001,48.83841650999966,53608.41047616001
2022-11-26,22:38:55.000,330,11054849,12525,0,1669502334,13155.003266430002,48.78907260000415,53608.347592080005
2022-11-26,22:38:56.000,330,11054886,12605,0,1669502335,13155.036947979992,48.76792520999879,53608.34060496001
2022-11-26,22:38:57.000,330,11054871,12565,0,1669502336,13155.084102150002,48.760876079999434,53608.26374664
2022-11-26,22:38:58.000,330,11054891,13005,0,1669502337,13155.252509899998,48.753826950000075,53608.347592080005
2022-11-26,22:38:59.000,330,11054897,12885,0,1669502338,13155.346818239988,48.78907260000415,53608.3545792
2022-11-26,22:39:00.000,330,11054916,12765,0,1669502339,13155.474808129999,48.87366216000373,53608.3545792
2022-11-26,22:39:01.000,330,11054869,12765,0,1669502340,13155.596061709999,48.923006069999246,53608.36156632001
2022-11-26,22:39:02.000,330,11054892,12645,0,1669502341,13155.663424809994,49.00054649999947,53608.4244504
2022-11-26,22:39:03.000,330,11054839,12525,0,1669502342,13155.67689743,49.00759562999883,53608.36156632001
2022-11-26,22:39:04.000,330,11054902,12525,0,1669502343,13155.6566885,49.12038171000313,53608.37554056
2022-11-26,22:39:05.000,330,11054876,12605,0,1669502344,13155.643215879994,49.155627359999926,53608.43143752
2022-11-26,22:39:06.000,330,11054913,12725,0,1669502345,13155.461335509994,49.219069530001434,53608.38951480001
2022-11-26,22:39:07.000,330,11054885,12805,0,1669502346,13155.340081929993,49.31775734999974,53608.41047616001
2022-11-26,22:39:08.000,330,11054901,12885,0,1669502347,13155.225564660002,49.395297779999964,53608.45239888
2022-11-26,22:39:09.000,330,11054877,12645,0,1669502348,13155.023475360002,49.51513299000362,53608.53624432001
2022-11-26,22:39:10.000,330,11054847,12445,0,1669502349,13154.834858679991,49.620869940001285,53608.43842464001
2022-11-26,22:39:11.000,330,11054885,12605,0,1669502350,13154.626033069995,49.740705149997666,53608.4244504
2022-11-26,22:39:12.000,330,11054834,12965,0,1669502351,13154.49804318,49.853491230001964,53608.417463280006
2022-11-26,22:39:13.000,330,11054886,12685,0,1669502352,13154.45088900999,50.00152296000306,53608.43842464001
2022-11-26,22:39:14.000,330,11054863,12845,0,1669502353,13154.39026221999,50.11430904000008,53608.4244504
2022-11-26,22:39:15.000,330,11054884,12685,0,1669502354,13154.39026221999,50.248242510002456,53608.4244504
2022-11-26,22:39:16.000,330,11054885,12685,0,1669502355,13154.376789599999,50.33283207000204,53608.37554056
2022-11-26,22:39:17.000,330,11054886,12965,0,1669502356,13154.41720746,50.36807771999884,53608.41047616001
2022-11-26,22:39:18.000,330,11054907,12845,0,1669502357,13154.49130686999,50.35397946000012,53608.34060496001
2022-11-26,22:39:19.000,330,11054847,12645,0,1669502358,13154.53172472999,50.36807771999884,53608.36156632001
2022-11-26,22:39:20.000,330,11054893,12645,0,1669502359,13154.61256044999,50.375126849998196,53608.37554056
2022-11-26,22:39:21.000,330,11054884,12845,0,1669502360,13154.565406279995,50.36102858999948,53608.298682240005
2022-11-26,22:39:22.000,330,11054919,12605,0,1669502361,13154.565406279995,50.26938990000053,53608.27073376001
2022-11-26,22:39:23.000,330,11054917,12805,0,1669502362,13154.605824139995,50.17775121000159,53608.27073376001
2022-11-26,22:39:24.000,330,11054893,12765,0,1669502363,13154.686659859995,50.12135816999944,53608.33361784
2022-11-26,22:39:25.000,330,11054854,12725,0,1669502364,13154.686659859995,50.036768609999854,53608.31265648
2022-11-26,22:39:26.000,330,11054867,12885,0,1669502365,13154.70013248,50.022670350001135,53608.20784968
2022-11-26,22:39:27.000,330,11054912,12805,0,1669502366,13154.794440819991,50.029719480000495,53608.22182392001
2022-11-26,22:39:28.000,330,11054898,12565,0,1669502367,13154.814649749991,50.13545642999816,53608.20784968
2022-11-26,22:39:29.000,330,11054927,12765,0,1669502368,13154.855067609991,50.27643902999989,53608.19387544001
2022-11-26,22:39:30.000,330,11054882,12605,0,1669502369,13154.915694399991,50.39627424000355,53608.12400424001
2022-11-26,22:39:31.000,330,11054876,12885,0,1669502370,13155.036947979992,50.57250249000208,53608.23579816
2022-11-26,22:39:32.000,330,11054866,12885,0,1669502371,13155.225564660002,50.713485090003815,53608.31265648
2022-11-26,22:39:33.000,330,11054887,12925,0,1669502372,13155.393972409998,50.882664210002986,53608.29169512001
2022-11-26,22:39:34.000,330,11054853,12645,0,1669502373,13155.447862889989,50.96725377000257,53608.24278528001
2022-11-26,22:39:35.000,330,11054824,12565,0,1669502374,13155.515225989999,51.00249941999937,53608.16592696
2022-11-26,22:39:36.000,330,11054847,12605,0,1669502375,13155.596061709999,51.00249941999937,53608.2148368
2022-11-26,22:39:37.000,330,11054870,12645,0,1669502376,13155.515225989999,50.95315551000385,53608.11003
2022-11-26,22:39:38.000,330,11054880,12725,0,1669502377,13155.474808129999,50.882664210002986,53608.16592696
2022-11-26,22:39:39.000,330,11054896,12685,0,1669502378,13155.380499789993,50.86151682000491,53608.15195272001
2022-11-26,22:39:40.000,330,11054857,12845,0,1669502379,13155.198619419993,50.75577986999997,53608.2148368
2022-11-26,22:39:41.000,330,11054874,12765,0,1669502380,13154.915694399991,50.6852885699991,53608.179901200005
2022-11-26,22:39:42.000,330,11054890,12565,0,1669502381,13154.63950569,50.607748139998876,53608.082081520006
2022-11-26,22:39:43.000,330,11054870,12805,0,1669502382,13154.383525909994,50.57250249000208,53608.07509440001
2022-11-26,22:39:44.000,330,11054884,12445,0,1669502383,13154.147755059988,50.473814670003776,53607.9702876
2022-11-26,22:39:45.000,330,11054871,12725,0,1669502384,13153.986083620002,50.44561814999906,53607.9702876
2022-11-26,22:39:46.000,330,11054882,12805,0,1669502385,13153.797466939992,50.44561814999906,53607.88644216001
2022-11-26,22:39:47.000,330,11054854,12485,0,1669502386,13153.723367530001,50.39627424000355,53607.78862248001
2022-11-26,22:39:48.000,330,11054911,12885,0,1669502387,13153.716631219992,50.27643902999989,53607.71176416
2022-11-26,22:39:49.000,330,11054897,12565,0,1669502388,13153.783994320002,50.14250556000479,53607.760674
2022-11-26,22:39:50.000,330,11054872,12965,0,1669502389,13153.844621110002,49.94512992000091,53607.71875128001
2022-11-26,22:39:51.000,330,11054930,12965,0,1669502390,13153.959138379993,49.81119644999853,53607.64189296
2022-11-26,22:39:52.000,330,11054867,12845,0,1669502391,13154.100600889993,49.69841037000151,53607.49516344
2022-11-26,22:39:53.000,330,11054861,12685,0,1669502392,13154.356580669999,49.627919070000644,53607.509137680005
2022-11-26,22:39:54.000,330,11054897,12725,0,1669502393,13154.65297830999,49.47283821000019,53607.48118920001
2022-11-26,22:39:55.000,330,11054889,12565,0,1669502394,13154.888749159996,49.40234690999932,53607.54407328
2022-11-26,22:39:56.000,330,11054876,12645,0,1669502395,13155.124520010002,49.338904739997815,53607.46721496
2022-11-26,22:39:57.000,330,11054907,12525,0,1669502396,13155.346818239988,49.261364310004865,53607.41830512
2022-11-26,22:39:58.000,330,11054882,12765,0,1669502397,13155.58932539999,49.212020400002075,53607.47420208
2022-11-26,22:39:59.000,330,11054844,12765,0,1669502398,13155.744260529995,49.219069530001434,53607.43926648
2022-11-26,22:40:00.000,330,11054893,12725,0,1669502399,13155.83856887,49.204971270002716,53607.52311192001
2022-11-26,22:40:01.000,330,11054905,12925,0,1669502400,13155.946349829996,49.176774749998,53607.42529224
2022-11-26,22:40:02.000,330,11054899,12765,0,1669502401,13155.95982245,49.12038171000313,53607.4462536
2022-11-26,22:40:03.000,330,11054873,12925,0,1669502402,13155.986767689996,49.09923431999778,53607.42529224
2022-11-26,22:40:04.000,330,11054902,12645,0,1669502403,13155.926140899996,49.04989041000226,53607.49516344
2022-11-26,22:40:05.000,330,11054884,12645,0,1669502404,13155.87225041999,48.993497370000114,53607.5161248
2022-11-26,22:40:06.000,330,11054892,12645,0,1669502405,13155.784678389995,48.9441534600046,53607.585996
2022-11-26,22:40:07.000,330,11054859,12805,0,1669502406,13155.6566885,48.923006069999246,53607.5161248
2022-11-26,22:40:08.000,330,11054867,12845,0,1669502407,13155.528698609989,48.89480955000181,53607.509137680005
2022-11-26,22:40:09.000,330,11054854,12765,0,1669502408,13155.414181339998,48.937104329997965,53607.53708616
2022-11-26,22:40:10.000,330,11054828,12685,0,1669502409,13155.313136689998,48.986448240000755,53607.52311192001
2022-11-26,22:40:11.000,330,11054917,12685,0,1669502410,13155.117783699992,49.12743084000249,53607.49516344
2022-11-26,22:40:12.000,330,11054843,12645,0,1669502411,13155.043684290002,49.14857823000057,53607.509137680005
2022-11-26,22:40:13.000,330,11054910,12605,0,1669502412,13154.983057500001,49.22611866000079,53607.46721496
2022-11-26,22:40:14.000,330,11054860,12725,0,1669502413,13154.983057500001,49.24021691999951,53607.43227936001
2022-11-26,22:40:15.000,330,11054866,12605,0,1669502414,13154.915694399991,49.31775734999974,53607.3763824
2022-11-26,22:40:16.000,330,11054891,12605,0,1669502415,13154.969584879997,49.36710126000253,53607.39734376
2022-11-26,22:40:17.000,330,11054909,12965,0,1669502416,13154.962848570001,49.395297779999964,53607.292536960005
2022-11-26,22:40:18.000,330,11054862,12765,0,1669502417,13155.036947979992,49.37415039000189,53607.2715756
2022-11-26,22:40:19.000,330,11054896,12725,0,1669502418,13155.111047389997,49.28251170000294,53607.32048544
2022-11-26,22:40:20.000,330,11054863,12605,0,1669502419,13155.225564660002,49.176774749998,53607.28554984001
2022-11-26,22:40:21.000,330,11054894,12725,0,1669502420,13155.158201559992,49.11333258000377,53607.20869152
2022-11-26,22:40:22.000,330,11054921,12605,0,1669502421,13155.205355730002,49.035792150003545,53607.19471728001
2022-11-26,22:40:23.000,330,11054870,12605,0,1669502422,13155.239037279993,48.993497370000114,53607.19471728001
2022-11-26,22:40:24.000,330,11054888,12645,0,1669502423,13155.245773590002,48.986448240000755,53607.15978168
2022-11-26,22:40:25.000,330,11054897,12685,0,1669502424,13155.205355730002,48.979399110001395,53607.13882032
2022-11-26,22:40:26.000,330,11054893,12765,0,1669502425,13155.225564660002,48.993497370000114,53607.08991048
2022-11-26,22:40:27.000,330,11054899,12925,0,1669502426,13155.137992629992,49.021693890004826,53607.02003928001
2022-11-26,22:40:28.000,330,11054870,12565,0,1669502427,13155.218828349993,49.04989041000226,53607.09689760001
2022-11-26,22:40:29.000,330,11054875,12725,0,1669502428,13155.198619419993,49.10628345000441,53607.11087184
2022-11-26,22:40:30.000,330,11054829,12725,0,1669502429,13155.212092039998,49.14152910000121,53607.124846080005
2022-11-26,22:40:31.000,330,11054901,13005,0,1669502430,13155.151465249997,49.176774749998,53607.03401352
2022-11-26,22:40:32.000,330,11054859,12925,0,1669502431,13155.111047389997,49.23316779000015,53607.006065040005
2022-11-26,22:40:33.000,330,11054891,12805,0,1669502432,13155.124520010002,49.25431517999823,53607.04798776001
2022-11-26,22:40:34.000,330,11054875,12645,0,1669502433,13155.043684290002,49.24021691999951,53606.99907792001
2022-11-26,22:40:35.000,330,11054887,12885,0,1669502434,13154.942639640001,49.2895608300023,53606.97112944
2022-11-26,22:40:36.000,330,11054869,12365,0,1669502435,13154.908958089996,49.24726604999887,53606.957155200005
2022-11-26,22:40:37.000,330,11054850,12765,0,1669502436,13154.855067609991,49.162676489999285,53606.91523248
2022-11-26,22:40:38.000,330,11054873,12765,0,1669502437,13154.80117713,49.09218518999842,53606.96414232
2022-11-26,22:40:39.000,330,11054879,12685,0,1669502438,13154.72034141,48.993497370000114,53606.84536128
2022-11-26,22:40:40.000,330,11054889,12685,0,1669502439,13154.727077719996,48.95825172000332,53606.79645144
2022-11-26,22:40:41.000,330,11054912,12605,0,1669502440,13154.861803920001,48.91595693999989,53606.79645144
2022-11-26,22:40:42.000,330,11054895,12765,0,1669502441,13155.063893220002,48.87366216000373,53606.86632264
2022-11-26,22:40:43.000,330,11054886,12925,0,1669502442,13155.164937870002,48.85956389999774,53606.8174128
2022-11-26,22:40:44.000,330,11054844,12645,0,1669502443,13155.387236099989,48.91595693999989,53606.80343856
2022-11-26,22:40:45.000,330,11054889,12645,0,1669502444,13155.508489679989,48.993497370000114,53606.79645144
2022-11-26,22:40:46.000,330,11054896,12765,0,1669502445,13155.62974325999,49.00759562999883,53606.72658024
2022-11-26,22:40:47.000,330,11054912,13085,0,1669502446,13155.764469459995,49.042841280002904,53606.77549008
2022-11-26,22:40:48.000,330,11054901,12765,0,1669502447,13155.75773315,49.042841280002904,53606.719593120004
2022-11-26,22:40:49.000,330,11054854,12445,0,1669502448,13155.71057897999,49.07103780000034,53606.73356736001
2022-11-26,22:40:50.000,330,11054898,12805,0,1669502449,13155.56911646999,49.035792150003545,53606.66369616001
2022-11-26,22:40:51.000,330,11054840,12685,0,1669502450,13155.454599199998,49.035792150003545,53606.65670904
2022-11-26,22:40:52.000,330,11054850,12765,0,1669502451,13155.346818239988,49.04989041000226,53606.66369616001
2022-11-26,22:40:53.000,330,11054891,12805,0,1669502452,13155.198619419993,49.01464475999819,53606.63574768
2022-11-26,22:40:54.000,330,11054894,12605,0,1669502453,13155.077365839992,49.06398867000098,53606.65670904
2022-11-26,22:40:55.000,330,11054887,12885,0,1669502454,13154.989793809997,49.07103780000034,53606.59382496001
2022-11-26,22:40:56.000,330,11054894,12605,0,1669502455,13154.942639640001,49.162676489999285,53606.47504392001
2022-11-26,22:40:57.000,330,11054911,13125,0,1669502456,13154.956112259992,49.24726604999887,53606.42613408001
2022-11-26,22:40:58.000,330,11054893,12725,0,1669502457,13155.124520010002,49.29660996000166,53606.4680568
2022-11-26,22:40:59.000,330,11054914,12645,0,1669502458,13155.239037279993,49.331855609998456,53606.41914696
2022-11-26,22:41:00.000,330,11054813,12605,0,1669502459,13155.407445029989,49.381199520001246,53606.36325
2022-11-26,22:41:01.000,330,11054887,12805,0,1669502460,13155.62974325999,49.34595387000445,53606.35626288001
2022-11-26,22:41:02.000,330,11054860,12725,0,1669502461,13155.87898673,49.36005213000317,53606.384211360004
2022-11-26,22:41:03.000,330,11054938,12765,0,1669502462,13156.027185549996,49.31775734999974,53606.39818560001
2022-11-26,22:41:04.000,330,11054881,12725,0,1669502463,13156.182120680001,49.381199520001246,53606.36325
2022-11-26,22:41:05.000,330,11054869,12645,0,1669502464,13156.323583190002,49.40939603999868,53606.4331212
2022-11-26,22:41:06.000,330,11054890,12685,0,1669502465,13156.431364149998,49.49398559999827,53606.32132728
2022-11-26,22:41:07.000,330,11054887,12805,0,1669502466,13156.485254630003,49.578575159997854,53606.41215984
2022-11-26,22:41:08.000,330,11054863,12605,0,1669502467,13156.579562969993,49.606771680002566,53606.48901816
2022-11-26,22:41:09.000,330,11054880,12845,0,1669502468,13156.586299279988,49.64906645999872,53606.502992400005
2022-11-26,22:41:10.000,330,11054880,12845,0,1669502469,13156.566090349988,49.73365601999831,53606.46106968
2022-11-26,22:41:11.000,330,11054868,12805,0,1669502470,13156.485254630003,49.77595080000174,53606.4331212
2022-11-26,22:41:12.000,330,11054882,12685,0,1669502471,13156.498727249993,49.81119644999853,53606.44709544001
2022-11-26,22:41:13.000,330,11054860,12645,0,1669502472,13156.478518319993,49.804147319999174,53606.48203104
2022-11-26,22:41:14.000,330,11054844,12605,0,1669502473,13156.451573079998,49.77595080000174,53606.4680568
2022-11-26,22:41:15.000,330,11054904,12645,0,1669502474,13156.424627840002,49.7477542800043,53606.48901816
2022-11-26,22:41:16.000,330,11054853,12685,0,1669502475,13156.471782009998,49.71955775999959,53606.48203104
2022-11-26,22:41:17.000,330,11054870,12645,0,1669502476,13156.505463559988,49.71250863000023,53606.50997952
2022-11-26,22:41:18.000,330,11054872,12765,0,1669502477,13156.465045700003,49.69841037000151,53606.50997952
2022-11-26,22:41:19.000,330,11054894,12645,0,1669502478,13156.478518319993,49.69841037000151,53606.44010832
2022-11-26,22:41:20.000,330,11054912,12765,0,1669502479,13156.384209980002,49.72660688999895,53606.37722424001
2022-11-26,22:41:21.000,330,11054903,12645,0,1669502480,13156.364001050002,49.75480341000366,53606.384211360004
2022-11-26,22:41:22.000,330,11054867,12765,0,1669502481,13156.384209980002,49.77595080000174,53606.34927576001
2022-11-26,22:41:23.000,330,11054907,12565,0,1669502482,13156.397682599993,49.76890167000238,53606.34228864
2022-11-26,22:41:24.000,330,11054867,12605,0,1669502483,13156.471782009998,49.839392970003246,53606.34228864
2022-11-26,22:41:25.000,330,11054884,12765,0,1669502484,13156.512199869998,49.87463862000004,53606.30036592
2022-11-26,22:41:26.000,330,11054853,12845,0,1669502485,13156.579562969993,49.93103166000219,53606.25145608
2022-11-26,22:41:27.000,330,11054887,12965,0,1669502486,13156.640189759994,49.94512992000091,53606.2235076
2022-11-26,22:41:28.000,330,11054865,12685,0,1669502487,13156.700816549994,49.93808079000155,53606.20254624
2022-11-26,22:41:29.000,330,11054867,12725,0,1669502488,13156.74797071999,49.90988427000411,53606.25145608
2022-11-26,22:41:30.000,330,11054868,12885,0,1669502489,13156.761443339994,49.81824557999789,53606.16062352001
2022-11-26,22:41:31.000,330,11054883,12965,0,1669502490,13156.842279059994,49.73365601999831,53606.19555912
2022-11-26,22:41:32.000,330,11054889,12885,0,1669502491,13156.83554275,49.677262980003434,53606.27940456001
2022-11-26,22:41:33.000,330,11054882,12685,0,1669502492,13156.801861199994,49.578575159997854,53606.2235076
2022-11-26,22:41:34.000,330,11054890,12645,0,1669502493,13156.727761789989,49.50808386000426,53606.25844320001
2022-11-26,22:41:35.000,330,11054894,12725,0,1669502494,13156.707552859989,49.40234690999932,53606.20254624
2022-11-26,22:41:36.000,330,11054835,12445,0,1669502495,13156.646926069989,49.37415039000189,53606.1536364
2022-11-26,22:41:37.000,330,11054928,12765,0,1669502496,13156.532408799998,49.28251170000294,53606.13966216001
2022-11-26,22:41:38.000,330,11054860,12965,0,1669502497,13156.525672489988,49.162676489999285,53606.18158488001
2022-11-26,22:41:39.000,330,11054858,12645,0,1669502498,13156.498727249993,49.028743020004185,53606.13267504
2022-11-26,22:41:40.000,330,11054882,12445,0,1669502499,13156.512199869998,48.88776042000245,53606.118700800005
2022-11-26,22:41:41.000,330,11054869,12565,0,1669502500,13156.498727249993,48.697433909997926,53606.03485536
2022-11-26,22:41:42.000,330,11054860,12765,0,1669502501,13156.613244519998,48.55645131000347,53606.04184248001
2022-11-26,22:41:43.000,330,11054888,12845,0,1669502502,13156.74797071999,48.394321320003655,53605.94402280001
2022-11-26,22:41:44.000,330,11054888,12805,0,1669502503,13156.92985108999,48.2392404600032,53605.88812584
2022-11-26,22:41:45.000,330,11054892,12965,0,1669502504,13157.15888563,48.08415960000275,53605.91607432
2022-11-26,22:41:46.000,330,11054920,12605,0,1669502505,13157.327293379996,47.999570040003164,53605.81825464
2022-11-26,22:41:47.000,330,11054843,12845,0,1669502506,13157.556327919992,47.96432438999909,53605.839216
2022-11-26,22:41:48.000,330,11054874,12645,0,1669502507,13157.778626149993,47.893833089998225,53605.902100080006
2022-11-26,22:41:49.000,330,11054852,12725,0,1669502508,13157.940297589994,47.83744005000335,53605.93703568
2022-11-26,22:41:50.000,330,11054845,12765,0,1669502509,13158.00766068999,47.759899620003125,53605.93703568
2022-11-26,22:41:51.000,330,11054874,12965,0,1669502510,13157.926824969989,47.710555710000335,53605.86716448
2022-11-26,22:41:52.000,330,11054940,12685,0,1669502511,13157.845989249989,47.590720500003954,53605.91607432
2022-11-26,22:41:53.000,330,11054858,12925,0,1669502512,13157.657372569993,47.477934419999656,53605.9090872
2022-11-26,22:41:54.000,330,11054864,12765,0,1669502513,13157.394656479992,47.365148340002634,53605.902100080006
2022-11-26,22:41:55.000,330,11054888,12845,0,1669502514,13157.11173145999,47.27350965000369,53605.86017736
2022-11-26,22:41:56.000,330,11054887,12525,0,1669502515,13156.80859750999,47.23826399999962,53605.86716448
2022-11-26,22:41:57.000,330,11054882,12725,0,1669502516,13156.539145109993,47.21006748000218,53605.881138720004
2022-11-26,22:41:58.000,330,11054850,12565,0,1669502517,13156.202329610001,47.13957618000131,53605.783319040005
2022-11-26,22:41:59.000,330,11054875,12725,0,1669502518,13155.97329506999,47.11137966000388,53605.713447840004
2022-11-26,22:42:00.000,330,11054886,12845,0,1669502519,13155.71731529,47.04793749000237,53605.566718320006
2022-11-26,22:42:01.000,330,11054933,12805,0,1669502520,13155.623006949994,47.05498662000173,53605.545756960004
2022-11-26,22:42:02.000,330,11054929,12725,0,1669502521,13155.64995218999,47.0126918399983,53605.51082136001
2022-11-26,22:42:03.000,330,11054897,12565,0,1669502522,13155.67016111999,47.019740969997656,53605.447937280005
2022-11-26,22:42:04.000,330,11054890,12725,0,1669502523,13155.83183255999,46.92810227999871,53605.37107896001
2022-11-26,22:42:05.000,330,11054844,12845,0,1669502524,13156.054130789991,46.92105314999935,53605.29422064
2022-11-26,22:42:06.000,330,11054876,12725,0,1669502525,13156.303374260002,46.850561849998485,53605.25928504
2022-11-26,22:42:07.000,330,11054894,13005,0,1669502526,13156.667134999989,46.73777577000146,53605.2453108
2022-11-26,22:42:08.000,330,11054864,12685,0,1669502527,13156.983741569995,46.660235340001236,53605.22434944001
2022-11-26,22:42:09.000,330,11054912,12605,0,1669502528,13157.273402899991,46.547449260004214,53605.182426720006
2022-11-26,22:42:10.000,330,11054871,12805,0,1669502529,13157.522646370002,46.441712309999275,53605.14749112
2022-11-26,22:42:11.000,330,11054919,12645,0,1669502530,13157.731471979998,46.34302449000097,53605.11954264
2022-11-26,22:42:12.000,330,11054910,12925,0,1669502531,13157.960506519994,46.202041889999236,53605.27325928001
2022-11-26,22:42:13.000,330,11054923,12645,0,1669502532,13158.06828747999,46.13155058999837,53605.23832368
2022-11-26,22:42:14.000,330,11054913,12805,0,1669502533,13158.142386889995,46.06105929000478,53605.329156240005
2022-11-26,22:42:15.000,330,11054880,12725,0,1669502534,13158.13565058,46.032862770000065,53605.30819488
2022-11-26,22:42:16.000,330,11054924,12765,0,1669502535,13158.041342239994,46.039911899999424,53605.280246400005
2022-11-26,22:42:17.000,330,11054877,12845,0,1669502536,13157.973979139999,46.06105929000478,53605.30819488
2022-11-26,22:42:18.000,330,11054885,12805,0,1669502537,13157.866198179989,46.039911899999424,53605.378066080004
2022-11-26,22:42:19.000,330,11054877,12645,0,1669502538,13157.724735669988,46.05401015999814,53605.3850532
2022-11-26,22:42:20.000,330,11054925,12605,0,1669502539,13157.509173749997,46.06810842000414,53605.350117600006
2022-11-26,22:42:21.000,330,11054844,12885,0,1669502540,13157.334029689991,46.082206680002855,53605.37107896001
2022-11-26,22:42:22.000,330,11054899,12805,0,1669502541,13157.15888563,46.05401015999814,53605.350117600006
2022-11-26,22:42:23.000,330,11054884,12605,0,1669502542,13157.003950499995,46.025813640000706,53605.34313048001
2022-11-26,22:42:24.000,330,11054843,12885,0,1669502543,13156.82880643999,45.96942059999856,53605.29422064
2022-11-26,22:42:25.000,330,11054942,12605,0,1669502544,13156.667134999989,45.94827321000048,53605.18941384
2022-11-26,22:42:26.000,330,11054860,12525,0,1669502545,13156.586299279988,45.92007669000304,53605.161465360005
2022-11-26,22:42:27.000,330,11054851,12845,0,1669502546,13156.485254630003,45.84253626000282,53605.112555520005
2022-11-26,22:42:28.000,330,11054890,12925,0,1669502547,13156.417891529993,45.8284380000041,53605.12652976
2022-11-26,22:42:29.000,330,11054918,12645,0,1669502548,13156.417891529993,45.79319235000003,53605.0706328
2022-11-26,22:42:30.000,330,11054876,12805,0,1669502549,13156.350528429997,45.800241479999386,53605.04967144
2022-11-26,22:42:31.000,330,11054883,12725,0,1669502550,13156.289901639997,45.82138887000474,53604.96582600001
2022-11-26,22:42:32.000,330,11054900,12605,0,1669502551,13156.303374260002,45.849585390002176,53604.90294192
2022-11-26,22:42:33.000,330,11054881,12725,0,1669502552,13156.283165330002,45.84253626000282,53604.9308904
2022-11-26,22:42:34.000,330,11054838,12805,0,1669502553,13156.249483779997,45.84253626000282,53604.83307072
2022-11-26,22:42:35.000,330,11054871,12645,0,1669502554,13156.269692709997,45.89892929999769,53604.84005784001
2022-11-26,22:42:36.000,330,11054870,12885,0,1669502555,13156.249483779997,45.92007669000304,53604.80512224
2022-11-26,22:42:37.000,330,11054855,12725,0,1669502556,13156.337055809992,45.9623714699992,53604.777173760005
2022-11-26,22:42:38.000,330,11054916,12605,0,1669502557,13156.478518319993,45.9623714699992,53604.791148
2022-11-26,22:42:39.000,330,11054869,12965,0,1669502558,13156.579562969993,46.01171538000199,53604.7562124
2022-11-26,22:42:40.000,330,11054858,12685,0,1669502559,13156.801861199994,46.01876451000135,53604.74922528001
2022-11-26,22:42:41.000,330,11054878,12805,0,1669502560,13156.902905849995,46.089255810002214,53604.707302560004
2022-11-26,22:42:42.000,330,11054860,12685,0,1669502561,13157.09152252999,46.10335407000093,53604.66537984
2022-11-26,22:42:43.000,330,11054899,12885,0,1669502562,13157.360974930001,46.11745232999965,53604.72127680001
2022-11-26,22:42:44.000,330,11054881,12525,0,1669502563,13157.596745779992,46.15269798000372,53604.728263920006
2022-11-26,22:42:45.000,330,11054893,12965,0,1669502564,13157.711263049998,46.1738453700018,53604.74922528001
2022-11-26,22:42:46.000,330,11054886,12725,0,1669502565,13157.798835079993,46.18089450000116,53604.74922528001
2022-11-26,22:42:47.000,330,11054879,13045,0,1669502566,13157.839252939993,46.18794363000052,53604.791148
2022-11-26,22:42:48.000,330,11054853,12725,0,1669502567,13157.738208289993,46.24433667000267,53604.707302560004
2022-11-26,22:42:49.000,330,11054891,12765,0,1669502568,13157.616954709993,46.23728754000331,53604.777173760005
2022-11-26,22:42:50.000,330,11054910,12605,0,1669502569,13157.367711239996,46.23023841000395,53604.679354080006
2022-11-26,22:42:51.000,330,11054903,12845,0,1669502570,13157.044368359995,46.28663144999882,53604.74223816
2022-11-26,22:42:52.000,330,11054878,12645,0,1669502571,13156.842279059994,46.321877100002894,53604.74223816
2022-11-26,22:42:53.000,330,11054876,12765,0,1669502572,13156.539145109993,46.36417187999905,53604.74223816
2022-11-26,22:42:54.000,330,11054906,12565,0,1669502573,13156.222538540002,46.39941753000312,53604.6863412
2022-11-26,22:42:55.000,330,11054881,12885,0,1669502574,13155.946349829996,46.41351579000184,53604.62345712
2022-11-26,22:42:56.000,330,11054868,12525,0,1669502575,13155.69710636,46.5192527399995,53604.511663200006
2022-11-26,22:42:57.000,330,11054903,12885,0,1669502576,13155.515225989999,46.52630186999886,53604.50467608001
2022-11-26,22:42:58.000,330,11054871,12765,0,1669502577,13155.400708719993,46.491056220002065,53604.39986928
2022-11-26,22:42:59.000,330,11054837,12685,0,1669502578,13155.407445029989,46.40646666000248,53604.44877912
2022-11-26,22:43:00.000,330,11054901,12765,0,1669502579,13155.434390269998,46.34302449000097,53604.38589504001
2022-11-26,22:43:01.000,330,11054871,12765,0,1669502580,13155.501753369994,46.1738453700018,53604.33698520001
2022-11-26,22:43:02.000,330,11054871,12765,0,1669502581,13155.6566885,46.025813640000706,53604.1623072
2022-11-26,22:43:03.000,330,11054855,12885,0,1669502582,13155.81835994,45.863683650000894,53604.14134584
2022-11-26,22:43:04.000,330,11054876,12605,0,1669502583,13155.95982245,45.64516061999893,53604.11339736
2022-11-26,22:43:05.000,330,11054859,12645,0,1669502584,13156.175384369992,45.46188324000104,53604.09942312001
2022-11-26,22:43:06.000,330,11054850,12605,0,1669502585,13156.330319499997,45.28565499000251,53603.987629200004
2022-11-26,22:43:07.000,330,11054881,12965,0,1669502586,13156.518936179993,45.06713196000055,53603.99461632
2022-11-26,22:43:08.000,330,11054881,12525,0,1669502587,13156.815333819999,44.84860892999859,53604.11339736
2022-11-26,22:43:09.000,330,11054894,13045,0,1669502588,13156.90964215999,44.65123329000198,53604.092436
2022-11-26,22:43:10.000,330,11054870,13045,0,1669502589,13156.97026894999,44.49615243000153,53604.092436
2022-11-26,22:43:11.000,330,11054902,12965,0,1669502590,13156.91637847,44.34107157000108,53603.987629200004
2022-11-26,22:43:12.000,330,11054881,12685,0,1669502591,13156.86922429999,44.24238375000277,53604.036539040004
2022-11-26,22:43:13.000,330,11054852,12725,0,1669502592,13156.774915959999,44.14369593000447,53604.057500400006
2022-11-26,22:43:14.000,330,11054862,12645,0,1669502593,13156.599771899993,44.05910637000488,53603.987629200004
2022-11-26,22:43:15.000,330,11054897,12725,0,1669502594,13156.397682599993,44.06615550000424,53603.98064208001
2022-11-26,22:43:16.000,330,11054881,13125,0,1669502595,13156.182120680001,44.08730289000232,53603.9526936
2022-11-26,22:43:17.000,330,11054824,12605,0,1669502596,13155.91266827999,44.09435202000168,53603.93173224001
2022-11-26,22:43:18.000,330,11054873,12805,0,1669502597,13155.683633739995,44.136646799997834,53603.9526936
2022-11-26,22:43:19.000,330,11054916,12805,0,1669502598,13155.461335509994,44.16484332000255,53603.94570648
2022-11-26,22:43:20.000,330,11054884,12765,0,1669502599,13155.292927759998,44.19303983999998,53603.88282240001
2022-11-26,22:43:21.000,330,11054871,12445,0,1669502600,13155.111047389997,44.24238375000277,53603.7780156
2022-11-26,22:43:22.000,330,11054875,12845,0,1669502601,13155.063893220002,44.27058027000021,53603.68718304
2022-11-26,22:43:23.000,330,11054884,12805,0,1669502602,13155.104311080002,44.21418722999806,53603.722118640006
2022-11-26,22:43:24.000,330,11054863,13045,0,1669502603,13155.225564660002,44.24238375000277,53603.652247440004
2022-11-26,22:43:25.000,330,11054885,12725,0,1669502604,13155.353554549998,44.20008896999934,53603.61032472
2022-11-26,22:43:26.000,330,11054915,12765,0,1669502605,13155.474808129999,44.129597669998475,53603.533466400004
2022-11-26,22:43:27.000,330,11054928,12685,0,1669502606,13155.69037004999,44.002713330002734,53603.51250504
2022-11-26,22:43:28.000,330,11054877,12605,0,1669502607,13155.825096249995,43.953369419999945,53603.56141488
2022-11-26,22:43:29.000,330,11054888,12765,0,1669502608,13155.966558759996,43.86877986000036,53603.47756944001
2022-11-26,22:43:30.000,330,11054887,12685,0,1669502609,13156.114757579991,43.720748129999265,53603.40769824001
2022-11-26,22:43:31.000,330,11054867,12685,0,1669502610,13156.121493890001,43.6502568299984,53603.42167248
2022-11-26,22:43:32.000,330,11054885,12725,0,1669502611,13156.195593299992,43.5163233600033,53603.49853080001
2022-11-26,22:43:33.000,330,11054890,12725,0,1669502612,13156.168648059996,43.39648814999964,53603.45660808001
2022-11-26,22:43:34.000,330,11054885,12525,0,1669502613,13156.081076030001,43.318947719999414,53603.49154368
2022-11-26,22:43:35.000,330,11054916,12885,0,1669502614,13155.91940459,43.24140728999919,53603.42865960001
2022-11-26,22:43:36.000,330,11054889,12925,0,1669502615,13155.67689743,43.135670340001525,53603.35878840001
2022-11-26,22:43:37.000,330,11054940,12645,0,1669502616,13155.515225989999,43.093375559998094,53603.2539816
2022-11-26,22:43:38.000,330,11054889,12685,0,1669502617,13155.346818239988,43.0228842600045,53603.3238528
2022-11-26,22:43:39.000,330,11054911,12645,0,1669502618,13155.131256319997,42.966491220002354,53603.35878840001
2022-11-26,22:43:40.000,330,11054907,12845,0,1669502619,13154.868540229996,42.98058948000107,53603.28193008
2022-11-26,22:43:41.000,330,11054851,12765,0,1669502620,13154.67318723999,42.966491220002354,53603.19109752001
2022-11-26,22:43:42.000,330,11054876,12685,0,1669502621,13154.484570559995,42.945343830004276,53603.198084640004
2022-11-26,22:43:43.000,330,11054919,12845,0,1669502622,13154.363316979994,42.952392960003635,53603.13520056
2022-11-26,22:43:44.000,330,11054911,12845,0,1669502623,13154.215118159998,42.959442090002995,53603.03738088
2022-11-26,22:43:45.000,330,11054863,12645,0,1669502624,13154.167963989988,42.97354035000171,53602.98847104
2022-11-26,22:43:46.000,330,11054915,12805,0,1669502625,13154.120809819993,42.959442090002995,53602.90462560001
2022-11-26,22:43:47.000,330,11054890,12685,0,1669502626,13154.181436609993,42.952392960003635,53602.84872864
2022-11-26,22:43:48.000,330,11054883,12725,0,1669502627,13154.302690189994,42.86075427000469,53602.90462560001
2022-11-26,22:43:49.000,330,11054869,12525,0,1669502628,13154.43068007999,42.81845949000126,53602.82078016
2022-11-26,22:43:50.000,330,11054863,12605,0,1669502629,13154.5788789,42.76911557999847,53602.82776728001
2022-11-26,22:43:51.000,330,11054907,12685,0,1669502630,13154.70013248,42.76206644999911,53602.75090896
2022-11-26,22:43:52.000,330,11054847,12605,0,1669502631,13154.774231889991,42.66337863000081,53602.7299476
2022-11-26,22:43:53.000,330,11054856,12805,0,1669502632,13154.84159499,42.5999364599993,53602.70898624001
2022-11-26,22:43:54.000,330,11054932,12645,0,1669502633,13155.063893220002,42.494199510001636,53602.73693472001
2022-11-26,22:43:55.000,330,11054919,12645,0,1669502634,13155.137992629992,42.550592550003785,53602.73693472001
2022-11-26,22:43:56.000,330,11054870,12645,0,1669502635,13155.198619419993,42.550592550003785,53602.77885744
2022-11-26,22:43:57.000,330,11054922,12525,0,1669502636,13155.299664069993,42.550592550003785,53602.79283168
2022-11-26,22:43:58.000,330,11054901,12565,0,1669502637,13155.400708719993,42.64223124000273,53602.84174152
2022-11-26,22:43:59.000,330,11054881,12765,0,1669502638,13155.373763479998,42.76206644999911,53602.84174152
2022-11-26,22:44:00.000,330,11054926,12685,0,1669502639,13155.434390269998,42.92419643999892,53602.883664240006
2022-11-26,22:44:01.000,330,11054864,12645,0,1669502640,13155.393972409998,43.079277299999376,53602.79283168
2022-11-26,22:44:02.000,330,11054888,12845,0,1669502641,13155.420917649993,43.22730903000047,53602.84872864
2022-11-26,22:44:03.000,330,11054904,12605,0,1669502642,13155.454599199998,43.41058640999836,53602.84872864
2022-11-26,22:44:04.000,330,11054884,12645,0,1669502643,13155.488280749989,43.544519880000735,53602.90462560001
2022-11-26,22:44:05.000,330,11054909,12645,0,1669502644,13155.474808129999,43.713698999999906,53602.813793040004
2022-11-26,22:44:06.000,330,11054899,12565,0,1669502645,13155.380499789993,43.770092040002055,53602.82078016
2022-11-26,22:44:07.000,330,11054866,12885,0,1669502646,13155.272718829998,43.826485080004204,53602.862702880004
2022-11-26,22:44:08.000,330,11054854,12605,0,1669502647,13155.151465249997,43.861730730001,53602.82078016
2022-11-26,22:44:09.000,330,11054902,12845,0,1669502648,13154.888749159996,43.88287811999908,53602.80680592001
2022-11-26,22:44:10.000,330,11054863,12605,0,1669502649,13154.646241999995,43.889927249998436,53602.77885744
2022-11-26,22:44:11.000,330,11054903,12525,0,1669502650,13154.336371739999,43.86877986000036,53602.70898624001
2022-11-26,22:44:12.000,330,11054898,12725,0,1669502651,13154.161227679993,43.84058334000292,53602.75789608001
2022-11-26,22:44:13.000,330,11054838,13085,0,1669502652,13153.911984209997,43.819435950004845,53602.715973360006
2022-11-26,22:44:14.000,330,11054874,12845,0,1669502653,13153.656004429991,43.727797259998624,53602.6251408
2022-11-26,22:44:15.000,330,11054865,12765,0,1669502654,13153.44044251,43.68550248000247,53602.548282480006
2022-11-26,22:44:16.000,330,11054869,12765,0,1669502655,13153.224880589994,43.60796205000224,53602.527321120004
2022-11-26,22:44:17.000,330,11054934,12565,0,1669502656,13153.144044869994,43.488126839998586,53602.4853984
2022-11-26,22:44:18.000,330,11054896,12645,0,1669502657,13153.144044869994,43.361242500002845,53602.42251432001
2022-11-26,22:44:19.000,330,11054870,12725,0,1669502658,13153.21140796999,43.19911251000303,53602.39456584
2022-11-26,22:44:20.000,330,11054869,12925,0,1669502659,13153.346134169995,43.06517904000066,53602.33866888
2022-11-26,22:44:21.000,330,11054899,12605,0,1669502660,13153.608850259996,42.92419643999892,53602.23386208001
2022-11-26,22:44:22.000,330,11054889,12645,0,1669502661,13153.918720519992,42.74091906000103,53602.28975904
2022-11-26,22:44:23.000,330,11054892,12965,0,1669502662,13154.208381849989,42.63518211000337,53602.22687496
2022-11-26,22:44:24.000,330,11054844,12965,0,1669502663,13154.55193365999,42.494199510001636,53602.22687496
2022-11-26,22:44:25.000,330,11054856,12565,0,1669502664,13154.915694399991,42.41665908000141,53602.18495224001
2022-11-26,22:44:26.000,330,11054881,12805,0,1669502665,13155.232300969998,42.2545290900016,53602.20591360001
2022-11-26,22:44:27.000,330,11054880,12685,0,1669502666,13155.481544439994,42.24043083000288,53602.17796512
2022-11-26,22:44:28.000,330,11054891,12965,0,1669502667,13155.73078790999,42.16993953000201,53602.261810560005
2022-11-26,22:44:29.000,330,11054895,12725,0,1669502668,13155.845305179995,42.1064973600005,53602.28277192001
2022-11-26,22:44:30.000,330,11054903,12805,0,1669502669,13155.83183255999,42.07830084000307,53602.29674616
2022-11-26,22:44:31.000,330,11054884,12765,0,1669502670,13155.73078790999,42.07830084000307,53602.28277192001
2022-11-26,22:44:32.000,330,11054925,12885,0,1669502671,13155.643215879994,42.05715344999771,53602.28975904
2022-11-26,22:44:33.000,330,11054866,12445,0,1669502672,13155.434390269998,42.141743010004575,53602.331681760006
2022-11-26,22:44:34.000,330,11054885,12765,0,1669502673,13155.313136689998,42.15584127000329,53602.33866888
2022-11-26,22:44:35.000,330,11054903,12805,0,1669502674,13155.030211669997,42.24747996000224,53602.32469464001
2022-11-26,22:44:36.000,330,11054884,13045,0,1669502675,13154.82138606,42.317971260003105,53602.2408492
2022-11-26,22:44:37.000,330,11054878,12925,0,1669502676,13154.5788789,42.38846256000397,53602.25482344001
2022-11-26,22:44:38.000,330,11054893,12605,0,1669502677,13154.53172472999,42.48010125000292,53602.331681760006
2022-11-26,22:44:39.000,330,11054926,12685,0,1669502678,13154.34984435999,42.52944515999843,53602.28975904
2022-11-26,22:44:40.000,330,11054915,12965,0,1669502679,13154.302690189994,42.5646908100025,53602.22687496
2022-11-26,22:44:41.000,330,11054877,12805,0,1669502680,13154.255536019999,42.58583820000058,53602.18495224001
2022-11-26,22:44:42.000,330,11054859,12605,0,1669502681,13154.295953879999,42.57878907000122,53602.08014544
2022-11-26,22:44:43.000,330,11054904,12925,0,1669502682,13154.403734839994,42.57878907000122,53602.094119680005
2022-11-26,22:44:44.000,330,11054879,12685,0,1669502683,13154.706868789995,42.53649428999779,53602.10809392
2022-11-26,22:44:45.000,330,11054891,12645,0,1669502684,13154.888749159996,42.508297770000354,53602.13604240001
2022-11-26,22:44:46.000,330,11054894,12525,0,1669502685,13155.158201559992,42.4660029900042,53602.094119680005
2022-11-26,22:44:47.000,330,11054889,12685,0,1669502686,13155.461335509994,42.41665908000141,53602.17796512
2022-11-26,22:44:48.000,330,11054899,12645,0,1669502687,13155.744260529995,42.33911865000118,53602.15700376001
2022-11-26,22:44:49.000,330,11054875,12645,0,1669502688,13155.93961352,42.2545290900016,53602.191939360004
2022-11-26,22:44:50.000,330,11054876,12805,0,1669502689,13156.074339719991,42.16289040000265,53602.1011068
2022-11-26,22:44:51.000,330,11054856,12885,0,1669502690,13156.242747470002,42.12059561999922,53602.17796512
2022-11-26,22:44:52.000,330,11054887,12885,0,1669502691,13156.343792120002,42.05715344999771,53602.310720400004
2022-11-26,22:44:53.000,330,11054863,12805,0,1669502692,13156.296637949992,41.97256388999813,53602.32469464001
2022-11-26,22:44:54.000,330,11054855,12565,0,1669502693,13156.269692709997,41.97256388999813,53602.380591600006
2022-11-26,22:44:55.000,330,11054882,12885,0,1669502694,13156.0608671,41.95141650000005,53602.33866888
2022-11-26,22:44:56.000,330,11054887,12605,0,1669502695,13155.89245934999,41.98666215000412,53602.2757848
2022-11-26,22:44:57.000,330,11054878,12725,0,1669502696,13155.69037004999,42.043055189998995,53602.33866888
2022-11-26,22:44:58.000,330,11054930,12845,0,1669502697,13155.54890753999,42.085349970002426,53602.35264312001
2022-11-26,22:44:59.000,330,11054915,12965,0,1669502698,13155.346818239988,42.19108692000009,53602.38757872
2022-11-26,22:45:00.000,330,11054897,12605,0,1669502699,13155.104311080002,42.268627350000315,53602.28975904
2022-11-26,22:45:01.000,330,11054910,12805,0,1669502700,13154.976321189992,42.33206952000182,53602.30373328001
2022-11-26,22:45:02.000,330,11054907,12525,0,1669502701,13154.902221780001,42.42370821000077,53602.37360448001
2022-11-26,22:45:03.000,330,11054915,12845,0,1669502702,13154.774231889991,42.494199510001636,53602.310720400004
2022-11-26,22:45:04.000,330,11054896,12805,0,1669502703,13154.7809682,42.5999364599993,53602.25482344001
2022-11-26,22:45:05.000,330,11054872,12645,0,1669502704,13154.868540229996,42.62813298000401,53602.28277192001
2022-11-26,22:45:06.000,330,11054870,12805,0,1669502705,13154.814649749991,42.62813298000401,53602.13604240001
2022-11-26,22:45:07.000,330,11054843,12805,0,1669502706,13154.962848570001,42.62108385000465,53602.13604240001
2022-11-26,22:45:08.000,330,11054887,12765,0,1669502707,13155.077365839992,42.5999364599993,53602.26879768
2022-11-26,22:45:09.000,330,11054900,12725,0,1669502708,13155.259246209993,42.57878907000122,53602.23386208001
2022-11-26,22:45:10.000,330,11054856,12645,0,1669502709,13155.427653959989,42.52239602999907,53602.29674616
2022-11-26,22:45:11.000,330,11054917,12645,0,1669502710,13155.501753369994,42.494199510001636,53602.143029520004
2022-11-26,22:45:12.000,330,11054913,12405,0,1669502711,13155.703842669995,42.508297770000354,53602.23386208001
2022-11-26,22:45:13.000,330,11054904,12605,0,1669502712,13155.81835994,42.451904729998205,53602.25482344001
2022-11-26,22:45:14.000,330,11054881,12565,0,1669502713,13155.93961352,42.451904729998205,53602.26879768
2022-11-26,22:45:15.000,330,11054888,12765,0,1669502714,13156.006976619996,42.42370821000077,53602.31770752
2022-11-26,22:45:16.000,330,11054878,12965,0,1669502715,13156.094548649991,42.42370821000077,53602.331681760006
2022-11-26,22:45:17.000,330,11054891,12805,0,1669502716,13156.081076030001,42.39551169000333,53602.30373328001
2022-11-26,22:45:18.000,330,11054857,12685,0,1669502717,13156.101284960001,42.38846256000397,53602.32469464001
2022-11-26,22:45:19.000,330,11054901,12525,0,1669502718,13156.047394479996,42.37436429999798,53602.37360448001
2022-11-26,22:45:20.000,330,11054862,12765,0,1669502719,13156.006976619996,42.41665908000141,53602.32469464001
2022-11-26,22:45:21.000,330,11054887,12725,0,1669502720,13155.89245934999,42.37436429999798,53602.28277192001
2022-11-26,22:45:22.000,330,11054870,12725,0,1669502721,13155.85204148999,42.38846256000397,53602.26879768
2022-11-26,22:45:23.000,330,11054902,12725,0,1669502722,13155.69037004999,42.40256082000269,53602.18495224001
2022-11-26,22:45:24.000,330,11054875,12645,0,1669502723,13155.784678389995,42.3532169099999,53602.359630240004
2022-11-26,22:45:25.000,330,11054854,13085,0,1669502724,13155.703842669995,42.317971260003105,53602.345656
2022-11-26,22:45:26.000,330,11054859,12445,0,1669502725,13155.703842669995,42.3532169099999,53602.331681760006
2022-11-26,22:45:27.000,330,11054880,12685,0,1669502726,13155.71731529,42.36731516999862,53602.2757848
2022-11-26,22:45:28.000,330,11054866,12885,0,1669502727,13155.73752422,42.28977473999839,53602.28277192001
2022-11-26,22:45:29.000,330,11054923,12765,0,1669502728,13155.764469459995,42.317971260003105,53602.30373328001
2022-11-26,22:45:30.000,330,11054871,13005,0,1669502729,13155.87898673,42.268627350000315,53602.28277192001
2022-11-26,22:45:31.000,330,11054930,12805,0,1669502730,13155.91940459,42.212234309998166,53602.28975904
2022-11-26,22:45:32.000,330,11054871,12725,0,1669502731,13156.108021269996,42.15584127000329,53602.35264312001
2022-11-26,22:45:33.000,330,11054926,12965,0,1669502732,13156.262956400002,42.02895693000028,53602.38757872
2022-11-26,22:45:34.000,330,11054893,12965,0,1669502733,13156.390946289997,41.97961302000476,53602.38757872
2022-11-26,22:45:35.000,330,11054925,12765,0,1669502734,13156.444836770002,41.83863042000303,53602.35264312001
2022-11-26,22:45:36.000,330,11054907,12765,0,1669502735,13156.498727249993,41.810433899998316,53602.30373328001
2022-11-26,22:45:37.000,330,11054873,12685,0,1669502736,13156.613244519998,41.739942600004724,53602.31770752
2022-11-26,22:45:38.000,330,11054877,12765,0,1669502737,13156.700816549994,41.676500430003216,53602.37360448001
2022-11-26,22:45:39.000,330,11054873,12765,0,1669502738,13156.78838857999,41.627156520000426,53602.380591600006
2022-11-26,22:45:40.000,330,11054859,12885,0,1669502739,13156.795124889999,41.62010739000107,53602.380591600006
2022-11-26,22:45:41.000,330,11054916,12805,0,1669502740,13156.80859750999,41.49322304999805,53602.35264312001
2022-11-26,22:45:42.000,330,11054903,12525,0,1669502741,13156.842279059994,41.38748610000039,53602.42251432001
2022-11-26,22:45:43.000,330,11054921,12965,0,1669502742,13156.76817964999,41.274700020003365,53602.429501440005
2022-11-26,22:45:44.000,330,11054887,12925,0,1669502743,13156.741234409994,41.19011046000378,53602.40155296001
2022-11-26,22:45:45.000,330,11054883,12685,0,1669502744,13156.721025479994,41.07027525000012,53602.38757872
2022-11-26,22:45:46.000,330,11054925,12685,0,1669502745,13156.626717139989,40.90109613000095,53602.37360448001
2022-11-26,22:45:47.000,330,11054878,12765,0,1669502746,13156.572826659998,40.767162659998576,53602.36661736
2022-11-26,22:45:48.000,330,11054905,12565,0,1669502747,13156.552617729998,40.62618006000412,53602.45046280001
2022-11-26,22:45:49.000,330,11054883,12765,0,1669502748,13156.593035589998,40.48519746000238,53602.44347568
2022-11-26,22:45:50.000,330,11054898,12685,0,1669502749,13156.586299279988,40.32306747000257,53602.45744992
2022-11-26,22:45:51.000,330,11054896,12605,0,1669502750,13156.593035589998,40.231428780003625,53602.4155272
2022-11-26,22:45:52.000,330,11054902,12885,0,1669502751,13156.599771899993,40.16093748000276,53602.4155272
2022-11-26,22:45:53.000,330,11054886,13005,0,1669502752,13156.667134999989,40.11159356999997,53602.4155272
2022-11-26,22:45:54.000,330,11054872,12485,0,1669502753,13156.721025479994,40.04815139999846,53602.42251432001
2022-11-26,22:45:55.000,330,11054902,12925,0,1669502754,13156.82880643999,40.06929879000381,53602.46443704
2022-11-26,22:45:56.000,330,11054884,12565,0,1669502755,13156.95679633,40.062249660004454,53602.43648856
2022-11-26,22:45:57.000,330,11054864,12965,0,1669502756,13156.99721419,40.02700401000038,53602.40854008
2022-11-26,22:45:58.000,330,11054867,13005,0,1669502757,13157.15214931999,40.03405313999974,53602.47142416001
2022-11-26,22:45:59.000,330,11054932,12765,0,1669502758,13157.21951242,40.0411022699991,53602.50635976
2022-11-26,22:46:00.000,330,11054870,12725,0,1669502759,13157.226248729996,40.05520052999782,53602.49238552001
2022-11-26,22:46:01.000,330,11054893,12645,0,1669502760,13157.15888563,40.02700401000038,53602.45744992
2022-11-26,22:46:02.000,330,11054880,12565,0,1669502761,13157.104995149995,40.0411022699991,53602.478411280004
2022-11-26,22:46:03.000,330,11054905,12565,0,1669502762,13157.09825884,39.97766010000487,53602.5552696
2022-11-26,22:46:04.000,330,11054871,12885,0,1669502763,13157.05784098,39.963561839998874,53602.5552696
2022-11-26,22:46:05.000,330,11054874,12805,0,1669502764,13156.95006001999,39.97766010000487,53602.58321808
2022-11-26,22:46:06.000,330,11054890,12685,0,1669502765,13156.774915959999,39.92831619000208,53602.54129536001
2022-11-26,22:46:07.000,330,11054934,12765,0,1669502766,13156.707552859989,39.907168800004,53602.53430824
2022-11-26,22:46:08.000,330,11054865,12885,0,1669502767,13156.626717139989,39.87192314999993,53602.51334688
2022-11-26,22:46:09.000,330,11054866,12605,0,1669502768,13156.593035589998,39.84372663000249,53602.5552696
2022-11-26,22:46:10.000,330,11054883,12805,0,1669502769,13156.491990939998,39.836677500003134,53602.499372640006
2022-11-26,22:46:11.000,330,11054869,12685,0,1669502770,13156.518936179993,39.84372663000249,53602.548282480006
2022-11-26,22:46:12.000,330,11054901,12645,0,1669502771,13156.707552859989,39.90011967000464,53602.646102160004
2022-11-26,22:46:13.000,330,11054854,12885,0,1669502772,13156.91637847,39.88602140999865,53602.68103776
2022-11-26,22:46:14.000,330,11054878,12805,0,1669502773,13157.125204079995,39.92831619000208,53602.65308928
2022-11-26,22:46:15.000,330,11054883,12725,0,1669502774,13157.367711239996,39.9424144500008,53602.63212792
2022-11-26,22:46:16.000,330,11054879,12725,0,1669502775,13157.596745779992,39.93536532000144,53602.58321808
2022-11-26,22:46:17.000,330,11054878,12765,0,1669502776,13157.926824969989,39.949463580000156,53602.63911504001
2022-11-26,22:46:18.000,330,11054880,12765,0,1669502777,13158.25016784999,39.92126706000272,53602.66007640001
2022-11-26,22:46:19.000,330,11054928,12765,0,1669502778,13158.512883939991,39.92831619000208,53602.764883200005
2022-11-26,22:46:20.000,330,11054838,12805,0,1669502779,13158.728445859997,39.91421793000336,53602.695012000004
2022-11-26,22:46:21.000,330,11054889,12765,0,1669502780,13158.950744089998,39.91421793000336,53602.78584456001
2022-11-26,22:46:22.000,330,11054893,12685,0,1669502781,13159.125888149989,39.963561839998874,53602.862702880004
2022-11-26,22:46:23.000,330,11054912,12645,0,1669502782,13159.125888149989,40.005856620002305,53602.94654832
2022-11-26,22:46:24.000,330,11054879,12565,0,1669502783,13159.166306009989,40.03405313999974,53602.95353544001
2022-11-26,22:46:25.000,330,11054929,12605,0,1669502784,13159.132624459999,40.11159356999997,53602.99545816001
2022-11-26,22:46:26.000,330,11054904,12725,0,1669502785,13159.065261359989,40.231428780003625,53603.030393760004
2022-11-26,22:46:27.000,330,11054885,12605,0,1669502786,13158.937271469993,40.33716573000129,53603.07231648001
2022-11-26,22:46:28.000,330,11054860,12845,0,1669502787,13158.903589920003,40.44290267999895,53603.14218768001
2022-11-26,22:46:29.000,330,11054880,12845,0,1669502788,13158.728445859997,40.534541369997896,53603.198084640004
2022-11-26,22:46:30.000,330,11054894,12765,0,1669502789,13158.654346449992,40.61913093000476,53603.2539816
2022-11-26,22:46:31.000,330,11054896,12685,0,1669502790,13158.41183928999,40.7460152700005,53603.21205888001
2022-11-26,22:46:32.000,330,11054856,12605,0,1669502791,13158.35121249999,40.816506570001366,53603.30289144
2022-11-26,22:46:33.000,330,11054891,12685,0,1669502792,13158.223222609995,40.90814526000031,53603.28193008
2022-11-26,22:46:34.000,330,11054865,12485,0,1669502793,13158.14912319999,40.95044004000374,53603.29590432
2022-11-26,22:46:35.000,330,11054888,12885,0,1669502794,13158.034605929999,41.02798047000397,53603.316865680004
2022-11-26,22:46:36.000,330,11054883,12805,0,1669502795,13157.98745175999,41.07027525000012,53603.29590432
2022-11-26,22:46:37.000,330,11054909,12845,0,1669502796,13157.913352349999,41.07027525000012,53603.24000736001
2022-11-26,22:46:38.000,330,11054858,12685,0,1669502797,13157.947033899989,41.13371742000163,53603.28891720001
2022-11-26,22:46:39.000,330,11054958,12965,0,1669502798,13157.899879729994,41.168963069998426,53603.29590432
2022-11-26,22:46:40.000,330,11054917,12765,0,1669502799,13157.839252939993,41.168963069998426,53603.22603312
2022-11-26,22:46:41.000,330,11054884,12685,0,1669502800,13157.845989249989,41.18306133000442,53603.1841104
2022-11-26,22:46:42.000,330,11054893,12645,0,1669502801,13157.852725559998,41.19011046000378,53603.149174800004
2022-11-26,22:46:43.000,330,11054862,13045,0,1669502802,13157.899879729994,41.218306980001216,53603.24000736001
2022-11-26,22:46:44.000,330,11054859,12565,0,1669502803,13157.973979139999,41.288798280002084,53603.22603312
2022-11-26,22:46:45.000,330,11054892,12845,0,1669502804,13157.947033899989,41.34519132000423,53603.170136160006
2022-11-26,22:46:46.000,330,11054879,12885,0,1669502805,13157.980715449994,41.44387914000254,53603.198084640004
2022-11-26,22:46:47.000,330,11054923,12685,0,1669502806,13157.933561279999,41.507321310004045,53603.219046000006
2022-11-26,22:46:48.000,330,11054868,12485,0,1669502807,13157.899879729994,41.62010739000107,53603.15616192
2022-11-26,22:46:49.000,330,11054946,12965,0,1669502808,13157.893143419999,41.72584433999873,53603.19109752001
2022-11-26,22:46:50.000,330,11054888,12645,0,1669502809,13157.751680909998,41.82453216000431,53603.10725208
2022-11-26,22:46:51.000,330,11054878,12605,0,1669502810,13157.670845189998,41.95846562999941,53603.12821344
2022-11-26,22:46:52.000,330,11054896,12525,0,1669502811,13157.616954709993,42.050104319998354,53603.170136160006
2022-11-26,22:46:53.000,330,11054926,12685,0,1669502812,13157.495701129992,42.12764474999858,53603.17712328
2022-11-26,22:46:54.000,330,11054869,12605,0,1669502813,13157.441810650002,42.212234309998166,53603.14218768001
2022-11-26,22:46:55.000,330,11054894,12685,0,1669502814,13157.293611829991,42.23338170000352,53603.10725208
2022-11-26,22:46:56.000,330,11054894,12965,0,1669502815,13157.13194038999,42.24043083000288,53602.99545816001
2022-11-26,22:46:57.000,330,11054895,12765,0,1669502816,13157.01068680999,42.24043083000288,53602.96052256
2022-11-26,22:46:58.000,330,11054864,12525,0,1669502817,13156.95679633,42.212234309998166,53602.91859984
2022-11-26,22:46:59.000,330,11054908,12965,0,1669502818,13156.88943322999,42.12764474999858,53602.87667712001
2022-11-26,22:47:00.000,330,11054883,12645,0,1669502819,13156.882696919994,42.07830084000307,53602.89763848
2022-11-26,22:47:01.000,330,11054851,12845,0,1669502820,13156.80859750999,42.02895693000028,53602.89065136
2022-11-26,22:47:02.000,330,11054920,12405,0,1669502821,13156.74797071999,41.95141650000005,53602.813793040004
2022-11-26,22:47:03.000,330,11054890,12645,0,1669502822,13156.754707029999,41.810433899998316,53602.813793040004
2022-11-26,22:47:04.000,330,11054895,12565,0,1669502823,13156.76817964999,41.74699173000408,53602.7998188
2022-11-26,22:47:05.000,330,11054894,12725,0,1669502824,13156.687343929989,41.6483039099985,53602.764883200005
2022-11-26,22:47:06.000,330,11054913,12605,0,1669502825,13156.707552859989,41.5496160900002,53602.695012000004
2022-11-26,22:47:07.000,330,11054912,12565,0,1669502826,13156.734498099999,41.500272180004686,53602.695012000004
2022-11-26,22:47:08.000,330,11054858,12405,0,1669502827,13156.795124889999,41.408633489998465,53602.715973360006
2022-11-26,22:47:09.000,330,11054866,12565,0,1669502828,13156.822070129994,41.38043697000103,53602.70199912
2022-11-26,22:47:10.000,330,11054891,12565,0,1669502829,13156.90964215999,41.34519132000423,53602.695012000004
2022-11-26,22:47:11.000,330,11054953,12685,0,1669502830,13156.97700526,41.38043697000103,53602.667063520006
2022-11-26,22:47:12.000,330,11054850,12725,0,1669502831,13157.05784098,41.44387914000254,53602.61116656
2022-11-26,22:47:13.000,330,11054890,12605,0,1669502832,13157.07804991,41.457977400001255,53602.56225672
2022-11-26,22:47:14.000,330,11054847,12845,0,1669502833,13157.226248729996,41.52141957000276,53602.63911504001
2022-11-26,22:47:15.000,330,11054905,12605,0,1669502834,13157.286875519996,41.57076347999828,53602.667063520006
2022-11-26,22:47:16.000,330,11054894,12645,0,1669502835,13157.25993028,41.59896000000299,53602.57623096
2022-11-26,22:47:17.000,330,11054898,12725,0,1669502836,13157.340766000001,41.676500430003216,53602.63212792
2022-11-26,22:47:18.000,330,11054905,12765,0,1669502837,13157.320557070001,41.75404086000344,53602.68103776
2022-11-26,22:47:19.000,330,11054940,12605,0,1669502838,13157.212776109991,41.77518825000152,53602.68103776
2022-11-26,22:47:20.000,330,11054886,12565,0,1669502839,13157.09825884,41.859777810001106,53602.67405064
2022-11-26,22:47:21.000,330,11054909,12845,0,1669502840,13156.86922429999,41.916170850003255,53602.58321808
2022-11-26,22:47:22.000,330,11054858,12805,0,1669502841,13156.694080239999,41.99371128000348,53602.63911504001
2022-11-26,22:47:23.000,330,11054887,12605,0,1669502842,13156.512199869998,42.07125171000371,53602.66007640001
2022-11-26,22:47:24.000,330,11054904,12605,0,1669502843,13156.303374260002,42.12059561999922,53602.63911504001
2022-11-26,22:47:25.000,330,11054886,12685,0,1669502844,13156.148439129996,42.20518517999881,53602.6251408
2022-11-26,22:47:26.000,330,11054901,12845,0,1669502845,13155.95308613999,42.24747996000224,53602.6251408
2022-11-26,22:47:27.000,330,11054913,12765,0,1669502846,13155.825096249995,42.24043083000288,53602.56225672
2022-11-26,22:47:28.000,330,11054898,12965,0,1669502847,13155.73078790999,42.310922130003746,53602.50635976
2022-11-26,22:47:29.000,330,11054863,12685,0,1669502848,13155.69037004999,42.34616778000054,53602.49238552001
2022-11-26,22:47:30.000,330,11054924,12885,0,1669502849,13155.643215879994,42.37436429999798,53602.429501440005
2022-11-26,22:47:31.000,330,11054872,12765,0,1669502850,13155.71731529,42.4660029900042,53602.45744992
2022-11-26,22:47:32.000,330,11054900,12605,0,1669502851,13155.83183255999,42.501248640000995,53602.46443704
2022-11-26,22:47:33.000,330,11054888,12645,0,1669502852,13156.013712929991,42.52239602999907,53602.429501440005
2022-11-26,22:47:34.000,330,11054886,12645,0,1669502853,13156.148439129996,42.550592550003785,53602.429501440005
2022-11-26,22:47:35.000,330,11054898,12645,0,1669502854,13156.310110569997,42.58583820000058,53602.39456584
2022-11-26,22:47:36.000,330,11054907,12645,0,1669502855,13156.438100459993,42.677476889999525,53602.33866888
2022-11-26,22:47:37.000,330,11054955,12645,0,1669502856,13156.619980829993,42.7127225400036,53602.35264312001
2022-11-26,22:47:38.000,330,11054861,12605,0,1669502857,13156.734498099999,42.79731210000318,53602.359630240004
2022-11-26,22:47:39.000,330,11054888,12605,0,1669502858,13156.80859750999,42.846656009998696,53602.39456584
2022-11-26,22:47:40.000,330,11054910,12965,0,1669502859,13156.83554275,42.87485253000341,53602.37360448001
2022-11-26,22:47:41.000,330,11054857,12445,0,1669502860,13156.761443339994,42.959442090002995,53602.38757872
2022-11-26,22:47:42.000,330,11054908,12605,0,1669502861,13156.700816549994,42.98763861000043,53602.478411280004
2022-11-26,22:47:43.000,330,11054859,12645,0,1669502862,13156.586299279988,43.02993339000386,53602.47142416001
2022-11-26,22:47:44.000,330,11054866,12805,0,1669502863,13156.350528429997,43.07222817000002,53602.43648856
2022-11-26,22:47:45.000,330,11054864,12605,0,1669502864,13156.148439129996,43.14976860000024,53602.46443704
2022-11-26,22:47:46.000,330,11054877,12605,0,1669502865,13155.87225041999,43.24140728999919,53602.45046280001
2022-11-26,22:47:47.000,330,11054892,12805,0,1669502866,13155.643215879994,43.29075120000198,53602.40155296001
2022-11-26,22:47:48.000,330,11054878,12445,0,1669502867,13155.441126579994,43.37534076000156,53602.40155296001
2022-11-26,22:47:49.000,330,11054895,12645,0,1669502868,13155.232300969998,43.41058640999836,53602.42251432001
2022-11-26,22:47:50.000,330,11054885,12805,0,1669502869,13155.084102150002,43.495175969997945,53602.35264312001
2022-11-26,22:47:51.000,330,11054912,12925,0,1669502870,13154.84159499,43.47402857999987,53602.20591360001
2022-11-26,22:47:52.000,330,11054860,12605,0,1669502871,13154.82138606,43.495175969997945,53602.23386208001
2022-11-26,22:47:53.000,330,11054898,12685,0,1669502872,13154.855067609991,43.530421620002016,53602.25482344001
2022-11-26,22:47:54.000,330,11054910,12765,0,1669502873,13154.929167019996,43.544519880000735,53602.170978
2022-11-26,22:47:55.000,330,11054915,12725,0,1669502874,13155.057156909992,43.50927423000394,53602.12905528
2022-11-26,22:47:56.000,330,11054858,12645,0,1669502875,13155.232300969998,43.42468467000435,53602.15700376001
2022-11-26,22:47:57.000,330,11054897,12485,0,1669502876,13155.515225989999,43.39648814999964,53602.08014544
2022-11-26,22:47:58.000,330,11054880,12605,0,1669502877,13155.83856887,43.368291630002204,53602.12905528
2022-11-26,22:47:59.000,330,11054892,12845,0,1669502878,13156.0608671,43.26255468000454,53602.11508104001
2022-11-26,22:48:00.000,330,11054864,12485,0,1669502879,13156.337055809992,43.23435815999983,53602.15700376001
2022-11-26,22:48:01.000,330,11054895,12765,0,1669502880,13156.532408799998,43.22730903000047,53602.08014544
2022-11-26,22:48:02.000,330,11054886,12925,0,1669502881,13156.83554275,43.20616164000239,53602.170978
2022-11-26,22:48:03.000,330,11054909,12565,0,1669502882,13157.024159429995,43.192063380003674,53602.20591360001
2022-11-26,22:48:04.000,330,11054864,12485,0,1669502883,13157.206039799996,43.19911251000303,53602.32469464001
2022-11-26,22:48:05.000,330,11054894,12605,0,1669502884,13157.273402899991,43.185014250004315,53602.33866888
2022-11-26,22:48:06.000,330,11054871,12965,0,1669502885,13157.300348140001,43.21321077000175,53602.30373328001
2022-11-26,22:48:07.000,330,11054839,12485,0,1669502886,13157.313820759991,43.318947719999414,53602.44347568
2022-11-26,22:48:08.000,330,11054883,12685,0,1669502887,13157.25993028,43.403537279999,53602.46443704
2022-11-26,22:48:09.000,330,11054921,13085,0,1669502888,13157.19256717999,43.544519880000735,53602.499372640006
2022-11-26,22:48:10.000,330,11054877,12445,0,1669502889,13157.07804991,43.713698999999906,53602.45744992
2022-11-26,22:48:11.000,330,11054898,12605,0,1669502890,13156.97026894999,43.960418549999304,53602.43648856
2022-11-26,22:48:12.000,330,11054906,12965,0,1669502891,13156.90964215999,44.15074506000383,53602.4853984
2022-11-26,22:48:13.000,330,11054852,12765,0,1669502892,13156.82880643999,44.37631721999787,53602.56924384001
2022-11-26,22:48:14.000,330,11054859,12805,0,1669502893,13156.727761789989,44.61598763999791,53602.61116656
2022-11-26,22:48:15.000,330,11054903,12845,0,1669502894,13156.646926069989,44.84155979999923,53602.56924384001
2022-11-26,22:48:16.000,330,11054893,12725,0,1669502895,13156.572826659998,45.01778804999776,53602.51334688
2022-11-26,22:48:17.000,330,11054889,12645,0,1669502896,13156.545881419988,45.20811456000229,53602.57623096
2022-11-26,22:48:18.000,330,11054865,12725,0,1669502897,13156.572826659998,45.32794976999867,53602.59020520001
2022-11-26,22:48:19.000,330,11054857,12725,0,1669502898,13156.518936179993,45.47598149999976,53602.527321120004
2022-11-26,22:48:20.000,330,11054879,12725,0,1669502899,13156.458309389993,45.504178020004474,53602.548282480006
2022-11-26,22:48:21.000,330,11054872,12765,0,1669502900,13156.438100459993,45.56057105999935,53602.56225672
2022-11-26,22:48:22.000,330,11054887,12845,0,1669502901,13156.438100459993,45.54647280000063,53602.65308928
2022-11-26,22:48:23.000,330,11054870,12885,0,1669502902,13156.357264739992,45.567620189998706,53602.57623096
2022-11-26,22:48:24.000,330,11054865,12685,0,1669502903,13156.337055809992,45.53942367000127,53602.57623096
2022-11-26,22:48:25.000,330,11054918,12405,0,1669502904,13156.289901639997,45.567620189998706,53602.499372640006
2022-11-26,22:48:26.000,330,11054898,12885,0,1669502905,13156.256220089992,45.52532541000255,53602.58321808
2022-11-26,22:48:27.000,330,11054863,12765,0,1669502906,13156.249483779997,45.504178020004474,53602.548282480006
2022-11-26,22:48:28.000,330,11054876,12445,0,1669502907,13156.236011159992,45.4689323700004,53602.61116656
2022-11-26,22:48:29.000,330,11054896,12605,0,1669502908,13156.209065919997,45.46188324000104,53602.60417944
2022-11-26,22:48:30.000,330,11054874,12645,0,1669502909,13156.155175439992,45.46188324000104,53602.56924384001
2022-11-26,22:48:31.000,330,11054851,12645,0,1669502910,13156.067603409996,45.49712888999784,53602.4853984
2022-11-26,22:48:32.000,330,11054906,12645,0,1669502911,13156.067603409996,45.4689323700004,53602.52033400001
2022-11-26,22:48:33.000,330,11054846,12605,0,1669502912,13155.946349829996,45.48303062999912,53602.54129536001
2022-11-26,22:48:34.000,330,11054899,12765,0,1669502913,13155.85204148999,45.51827628000319,53602.51334688
2022-11-26,22:48:35.000,330,11054843,12805,0,1669502914,13155.79141469999,45.58876758000406,53602.45046280001
2022-11-26,22:48:36.000,330,11054859,12605,0,1669502915,13155.67016111999,45.55352192999999,53602.45744992
2022-11-26,22:48:37.000,330,11054913,12485,0,1669502916,13155.60953432999,45.624013230000855,53602.39456584
2022-11-26,22:48:38.000,330,11054875,12645,0,1669502917,13155.56911646999,45.65925887999765,53602.46443704
2022-11-26,22:48:39.000,330,11054882,12525,0,1669502918,13155.434390269998,45.72975017999852,53602.40854008
2022-11-26,22:48:40.000,330,11054858,12525,0,1669502919,13155.414181339998,45.76499583000259,53602.35264312001
2022-11-26,22:48:41.000,330,11054865,12765,0,1669502920,13155.346818239988,45.83548713000346,53602.331681760006
2022-11-26,22:48:42.000,330,11054892,12645,0,1669502921,13155.367027169988,45.94122408000112,53602.345656
2022-11-26,22:48:43.000,330,11054890,12805,0,1669502922,13155.434390269998,46.039911899999424,53602.28975904
2022-11-26,22:48:44.000,330,11054832,12725,0,1669502923,13155.521962299994,46.09630494000157,53602.37360448001
2022-11-26,22:48:45.000,330,11054866,12965,0,1669502924,13155.63647957,46.209091019998596,53602.30373328001
2022-11-26,22:48:46.000,330,11054853,12685,0,1669502925,13155.643215879994,46.265484060000745,53602.21988784
2022-11-26,22:48:47.000,330,11054864,12765,0,1669502926,13155.764469459995,46.314827970003535,53602.26879768
2022-11-26,22:48:48.000,330,11054884,12485,0,1669502927,13155.865514109995,46.35007362000033,53602.23386208001
2022-11-26,22:48:49.000,330,11054906,12965,0,1669502928,13155.946349829996,46.37827013999777,53602.23386208001
2022-11-26,22:48:50.000,330,11054888,12445,0,1669502929,13156.047394479996,46.39236840000376,53602.261810560005
2022-11-26,22:48:51.000,330,11054827,12765,0,1669502930,13156.101284960001,46.46990883000399,53602.191939360004
2022-11-26,22:48:52.000,330,11054882,12445,0,1669502931,13156.222538540002,46.484007090002706,53602.2408492
2022-11-26,22:48:53.000,330,11054874,12725,0,1669502932,13156.330319499997,46.547449260004214,53602.32469464001
2022-11-26,22:48:54.000,330,11054895,12645,0,1669502933,13156.384209980002,46.57564578000165,53602.32469464001
2022-11-26,22:48:55.000,330,11054916,12845,0,1669502934,13156.431364149998,46.60384229999909,53602.310720400004
2022-11-26,22:48:56.000,330,11054898,12365,0,1669502935,13156.411155219997,46.56859665000229,53602.24783632
2022-11-26,22:48:57.000,330,11054899,12765,0,1669502936,13156.417891529993,46.60384229999909,53602.23386208001
2022-11-26,22:48:58.000,330,11054883,12965,0,1669502937,13156.485254630003,46.57564578000165,53602.310720400004
2022-11-26,22:48:59.000,330,11054878,12645,0,1669502938,13156.498727249993,46.55449839000357,53602.31770752
2022-11-26,22:49:00.000,330,11054911,12725,0,1669502939,13156.505463559988,46.56154752000293,53602.2408492
2022-11-26,22:49:01.000,330,11054910,12685,0,1669502940,13156.444836770002,46.52630186999886,53602.2757848
2022-11-26,22:49:02.000,330,11054883,12725,0,1669502941,13156.525672489988,46.46285970000463,53602.331681760006
2022-11-26,22:49:03.000,330,11054880,12685,0,1669502942,13156.438100459993,46.441712309999275,53602.29674616
2022-11-26,22:49:04.000,330,11054836,12645,0,1669502943,13156.451573079998,46.39236840000376,53602.2757848
2022-11-26,22:49:05.000,330,11054881,12765,0,1669502944,13156.390946289997,46.34302449000097,53602.261810560005
2022-11-26,22:49:06.000,330,11054857,12685,0,1669502945,13156.330319499997,46.272533190000104,53602.22687496
2022-11-26,22:49:07.000,330,11054924,12805,0,1669502946,13156.256220089992,46.202041889999236,53602.17796512
2022-11-26,22:49:08.000,330,11054891,12765,0,1669502947,13156.256220089992,46.12450145999901,53602.24783632
2022-11-26,22:49:09.000,330,11054855,12685,0,1669502948,13156.289901639997,46.025813640000706,53602.29674616
2022-11-26,22:49:10.000,330,11054875,12965,0,1669502949,13156.289901639997,45.9623714699992,53602.345656
2022-11-26,22:49:11.000,330,11054924,12765,0,1669502950,13156.283165330002,45.99761712000327,53602.331681760006
2022-11-26,22:49:12.000,330,11054893,12645,0,1669502951,13156.222538540002,46.01876451000135,53602.2408492
2022-11-26,22:49:13.000,330,11054904,12765,0,1669502952,13156.269692709997,45.99056799000391,53602.2408492
2022-11-26,22:49:14.000,330,11054898,12685,0,1669502953,13156.350528429997,45.95532233999984,53602.29674616
2022-11-26,22:49:15.000,330,11054894,12685,0,1669502954,13156.397682599993,45.94827321000048,53602.33866888
2022-11-26,22:49:16.000,330,11054911,12605,0,1669502955,13156.370737359997,45.9271258200024,53602.29674616
2022-11-26,22:49:17.000,330,11054874,12605,0,1669502956,13156.397682599993,45.96942059999856,53602.28277192001
2022-11-26,22:49:18.000,330,11054869,12685,0,1669502957,13156.491990939998,45.9271258200024,53602.36661736
2022-11-26,22:49:19.000,330,11054889,12605,0,1669502958,13156.458309389993,45.976469729997916,53602.359630240004
2022-11-26,22:49:20.000,330,11054898,12645,0,1669502959,13156.505463559988,46.032862770000065,53602.30373328001
2022-11-26,22:49:21.000,330,11054872,12485,0,1669502960,13156.532408799998,46.06810842000414,53602.310720400004
2022-11-26,22:49:22.000,330,11054897,12605,0,1669502961,13156.471782009998,46.039911899999424,53602.28277192001
2022-11-26,22:49:23.000,330,11054899,12725,0,1669502962,13156.458309389993,46.032862770000065,53602.39456584
2022-11-26,22:49:24.000,330,11054883,12805,0,1669502963,13156.417891529993,46.00466625000263,53602.359630240004
2022-11-26,22:49:25.000,330,11054860,12725,0,1669502964,13156.364001050002,45.96942059999856,53602.331681760006
2022-11-26,22:49:26.000,330,11054890,12605,0,1669502965,13156.357264739992,45.9271258200024,53602.29674616
2022-11-26,22:49:27.000,330,11054859,12805,0,1669502966,13156.323583190002,45.856634520001535,53602.36661736
2022-11-26,22:49:28.000,330,11054915,12805,0,1669502967,13156.350528429997,45.78614322000067,53602.37360448001
2022-11-26,22:49:29.000,330,11054922,12605,0,1669502968,13156.404418910002,45.77204496000195,53602.380591600006
2022-11-26,22:49:30.000,330,11054868,12565,0,1669502969,13156.438100459993,45.77909409000131,53602.31770752
2022-11-26,22:49:31.000,330,11054880,12805,0,1669502970,13156.505463559988,45.76499583000259,53602.310720400004
2022-11-26,22:49:32.000,330,11054875,12845,0,1669502971,13156.700816549994,45.75794670000323,53602.36661736
2022-11-26,22:49:33.000,330,11054885,12645,0,1669502972,13156.82880643999,45.72975017999852,53602.4155272
2022-11-26,22:49:34.000,330,11054911,12445,0,1669502973,13156.95006001999,45.72975017999852,53602.42251432001
2022-11-26,22:49:35.000,330,11054893,12445,0,1669502974,13157.104995149995,45.76499583000259,53602.44347568
2022-11-26,22:49:36.000,330,11054874,12645,0,1669502975,13157.185830869996,45.8284380000041,53602.36661736
2022-11-26,22:49:37.000,330,11054878,12605,0,1669502976,13157.300348140001,45.905978430004325,53602.429501440005
2022-11-26,22:49:38.000,330,11054897,12525,0,1669502977,13157.421601720001,45.976469729997916,53602.46443704
2022-11-26,22:49:39.000,330,11054875,12685,0,1669502978,13157.468755889997,46.082206680002855,53602.52033400001
2022-11-26,22:49:40.000,330,11054891,12765,0,1669502979,13157.482228510002,46.202041889999236,53602.499372640006
2022-11-26,22:49:41.000,330,11054867,12565,0,1669502980,13157.455283269992,46.32892623000225,53602.478411280004
2022-11-26,22:49:42.000,330,11054859,12805,0,1669502981,13157.468755889997,46.441712309999275,53602.597192320005
2022-11-26,22:49:43.000,330,11054861,12885,0,1669502982,13157.307084449996,46.52630186999886,53602.60417944
2022-11-26,22:49:44.000,330,11054871,12805,0,1669502983,13157.21951242,46.6320388200038,53602.646102160004
2022-11-26,22:49:45.000,330,11054869,12645,0,1669502984,13157.07131359999,46.74482490000082,53602.72296048
2022-11-26,22:49:46.000,330,11054898,12765,0,1669502985,13156.89616954,46.82941446000041,53602.56924384001
2022-11-26,22:49:47.000,330,11054874,12605,0,1669502986,13156.74797071999,46.850561849998485,53602.67405064
2022-11-26,22:49:48.000,330,11054889,12525,0,1669502987,13156.673871309999,46.906954890000634,53602.70898624001
2022-11-26,22:49:49.000,330,11054900,12885,0,1669502988,13156.518936179993,46.91400401999999,53602.75090896
2022-11-26,22:49:50.000,330,11054901,12605,0,1669502989,13156.397682599993,46.956298800003424,53602.72296048
2022-11-26,22:49:51.000,330,11054925,12805,0,1669502990,13156.397682599993,46.99859357999958,53602.75789608001
2022-11-26,22:49:52.000,330,11054909,12765,0,1669502991,13156.337055809992,47.00564270999894,53602.68802488001
2022-11-26,22:49:53.000,330,11054909,12685,0,1669502992,13156.390946289997,47.0126918399983,53602.74392184
2022-11-26,22:49:54.000,330,11054872,12685,0,1669502993,13156.465045700003,47.019740969997656,53602.667063520006
2022-11-26,22:49:55.000,330,11054906,12805,0,1669502994,13156.559354039993,47.069084880000446,53602.70898624001
2022-11-26,22:49:56.000,330,11054900,12965,0,1669502995,13156.667134999989,47.10433053000452,53602.68802488001
2022-11-26,22:49:57.000,330,11054882,12765,0,1669502996,13156.822070129994,47.11137966000388,53602.66007640001
2022-11-26,22:49:58.000,330,11054885,12765,0,1669502997,13157.05110466999,47.125477920002595,53602.77885744
2022-11-26,22:49:59.000,330,11054912,12685,0,1669502998,13157.15214931999,47.19596922000346,53602.70898624001
2022-11-26,22:50:00.000,330,11054845,12765,0,1669502999,13157.354238619992,47.28055878000305,53602.77885744
2022-11-26,22:50:01.000,330,11054888,12645,0,1669503000,13157.455283269992,47.301706170001125,53602.764883200005
2022-11-26,22:50:02.000,330,11054890,12565,0,1669503001,13157.529382679997,47.365148340002634,53602.813793040004
2022-11-26,22:50:03.000,330,11054904,12965,0,1669503002,13157.610218399997,47.42859051000414,53602.883664240006
2022-11-26,22:50:04.000,330,11054901,12805,0,1669503003,13157.583273160002,47.51318007000373,53602.9395612
2022-11-26,22:50:05.000,330,11054890,12685,0,1669503004,13157.455283269992,47.583671370004595,53602.96052256
2022-11-26,22:50:06.000,330,11054881,12725,0,1669503005,13157.266666589996,47.61186789000203,53602.9395612
2022-11-26,22:50:07.000,330,11054907,13005,0,1669503006,13157.064577289995,47.66121180000482,53602.96052256
2022-11-26,22:50:08.000,330,11054887,12725,0,1669503007,13156.781652269994,47.72465396999905,53602.98847104
2022-11-26,22:50:09.000,330,11054874,12685,0,1669503008,13156.512199869998,47.79514526999992,53603.0094324
2022-11-26,22:50:10.000,330,11054876,12645,0,1669503009,13156.101284960001,47.87973482999951,53602.89065136
2022-11-26,22:50:11.000,330,11054848,12605,0,1669503010,13155.77120576999,47.92202961000294,53602.91859984
2022-11-26,22:50:12.000,330,11054892,12645,0,1669503011,13155.582589089994,47.929078740002296,53602.932574080005
2022-11-26,22:50:13.000,330,11054907,12605,0,1669503012,13155.353554549998,47.936127870001656,53602.89065136
2022-11-26,22:50:14.000,330,11054882,12445,0,1669503013,13155.171674179997,47.985471780004445,53602.80680592001
2022-11-26,22:50:15.000,330,11054891,12565,0,1669503014,13155.070629529997,48.03481568999996,53602.7998188
2022-11-26,22:50:16.000,330,11054901,12885,0,1669503015,13154.989793809997,48.10530699000083,53602.695012000004
2022-11-26,22:50:17.000,330,11054909,12605,0,1669503016,13155.057156909992,48.07006134000403,53602.63212792
2022-11-26,22:50:18.000,330,11054857,12525,0,1669503017,13155.205355730002,48.06301221000467,53602.597192320005
2022-11-26,22:50:19.000,330,11054855,12645,0,1669503018,13155.346818239988,48.0277665600006,53602.60417944
2022-11-26,22:50:20.000,330,11054854,12885,0,1669503019,13155.501753369994,48.05596307999804,53602.50635976
2022-11-26,22:50:21.000,330,11054900,12605,0,1669503020,13155.62974325999,48.00661917000252,53602.50635976
2022-11-26,22:50:22.000,330,11054903,12805,0,1669503021,13155.75099683999,48.03481568999996,53602.49238552001
2022-11-26,22:50:23.000,330,11054923,12485,0,1669503022,13155.77120576999,48.07006134000403,53602.52033400001
2022-11-26,22:50:24.000,330,11054864,12725,0,1669503023,13155.784678389995,48.06301221000467,53602.49238552001
2022-11-26,22:50:25.000,330,11054905,12725,0,1669503024,13155.79141469999,48.08415960000275,53602.50635976
2022-11-26,22:50:26.000,330,11054880,12765,0,1669503025,13155.555643849999,48.08415960000275,53602.45744992
2022-11-26,22:50:27.000,330,11054894,12845,0,1669503026,13155.400708719993,48.126454379998904,53602.45046280001
2022-11-26,22:50:28.000,330,11054884,12445,0,1669503027,13155.178410489993,48.21809306999785,53602.40155296001
2022-11-26,22:50:29.000,330,11054837,12685,0,1669503028,13154.983057500001,48.2392404600032,53602.40155296001
2022-11-26,22:50:30.000,330,11054845,12725,0,1669503029,13154.747286649996,48.30268263000471,53602.42251432001
2022-11-26,22:50:31.000,330,11054932,12885,0,1669503030,13154.37005328999,48.31678089000343,53602.310720400004
2022-11-26,22:50:32.000,330,11054874,12605,0,1669503031,13154.154491369998,48.344977410000865,53602.2757848
2022-11-26,22:50:33.000,330,11054927,12565,0,1669503032,13153.965874690002,48.344977410000865,53602.261810560005
2022-11-26,22:50:34.000,330,11054924,12645,0,1669503033,13153.844621110002,48.42956697000045,53602.21988784
2022-11-26,22:50:35.000,330,11054895,12525,0,1669503034,13153.797466939992,48.394321320003655,53602.170978
2022-11-26,22:50:36.000,330,11054849,12725,0,1669503035,13153.783994320002,48.41546871000173,53602.045209840006
2022-11-26,22:50:37.000,330,11054955,12605,0,1669503036,13153.864830040002,48.387272190004296,53602.08713256001
2022-11-26,22:50:38.000,330,11054869,12645,0,1669503037,13154.080391959993,48.33087915000215,53602.03822272001
2022-11-26,22:50:39.000,330,11054882,12565,0,1669503038,13154.242063399994,48.28153523999936,53601.975338640004
2022-11-26,22:50:40.000,330,11054880,12645,0,1669503039,13154.53172472999,48.225142200004484,53601.91944168001
2022-11-26,22:50:41.000,330,11054890,12965,0,1669503040,13154.75402295999,48.168749160002335,53601.83559624
2022-11-26,22:50:42.000,330,11054921,13045,0,1669503041,13155.070629529997,48.13350350999826,53601.8914932
2022-11-26,22:50:43.000,330,11054898,12645,0,1669503042,13155.420917649993,48.08415960000275,53601.89848032001
2022-11-26,22:50:44.000,330,11054881,12605,0,1669503043,13155.69037004999,48.05596307999804,53601.93341592
2022-11-26,22:50:45.000,330,11054907,12525,0,1669503044,13155.946349829996,48.07711047000339,53601.91944168001
2022-11-26,22:50:46.000,330,11054889,12605,0,1669503045,13156.094548649991,48.0277665600006,53601.87053184001
2022-11-26,22:50:47.000,330,11054847,12565,0,1669503046,13156.222538540002,47.999570040003164,53601.975338640004
2022-11-26,22:50:48.000,330,11054883,12765,0,1669503047,13156.323583190002,48.03481568999996,53601.95437728
2022-11-26,22:50:49.000,330,11054923,12525,0,1669503048,13156.310110569997,48.04891394999868,53601.83559624
2022-11-26,22:50:50.000,330,11054849,12725,0,1669503049,13156.289901639997,48.07006134000403,53602.01726136001
2022-11-26,22:50:51.000,330,11054909,12485,0,1669503050,13156.276429019992,48.15465090000362,53602.01027424
2022-11-26,22:50:52.000,330,11054897,12605,0,1669503051,13156.215802229992,48.21104393999849,53602.15700376001
2022-11-26,22:50:53.000,330,11054882,12565,0,1669503052,13156.087812339996,48.288584369998716,53602.094119680005
2022-11-26,22:50:54.000,330,11054886,12445,0,1669503053,13156.081076030001,48.401370450003014,53602.163990880006
2022-11-26,22:50:55.000,330,11054874,12805,0,1669503054,13156.027185549996,48.47891088000324,53602.143029520004
2022-11-26,22:50:56.000,330,11054892,12445,0,1669503055,13155.93961352,48.55645131000347,53602.15700376001
2022-11-26,22:50:57.000,330,11054868,12765,0,1669503056,13155.95308613999,48.64809000000241,53602.10809392
2022-11-26,22:50:58.000,330,11054872,12885,0,1669503057,13155.966558759996,48.70448304000456,53602.12206816
2022-11-26,22:50:59.000,330,11054897,12845,0,1669503058,13156.087812339996,48.71858130000328,53602.12905528
2022-11-26,22:51:00.000,330,11054892,12645,0,1669503059,13156.269692709997,48.71858130000328,53602.12206816
2022-11-26,22:51:01.000,330,11054887,12845,0,1669503060,13156.431364149998,48.697433909997926,53602.11508104001
2022-11-26,22:51:02.000,330,11054852,12685,0,1669503061,13156.586299279988,48.70448304000456,53602.08713256001
2022-11-26,22:51:03.000,330,11054907,12325,0,1669503062,13156.781652269994,48.60579521999898,53602.20591360001
2022-11-26,22:51:04.000,330,11054884,12805,0,1669503063,13156.99047787999,48.584647830000904,53602.18495224001
2022-11-26,22:51:05.000,330,11054879,12605,0,1669503064,13157.17235824999,48.56350044000283,53602.21988784
2022-11-26,22:51:06.000,330,11054908,12885,0,1669503065,13157.286875519996,48.54235305000475,53602.2408492
2022-11-26,22:51:07.000,330,11054854,12645,0,1669503066,13157.414865409992,48.41546871000173,53602.28975904
2022-11-26,22:51:08.000,330,11054867,12725,0,1669503067,13157.556327919992,48.42251784000109,53602.380591600006
2022-11-26,22:51:09.000,330,11054894,12565,0,1669503068,13157.650636259998,48.38022305999766,53602.527321120004
2022-11-26,22:51:10.000,330,11054866,12965,0,1669503069,13157.590009469997,48.337928280001506,53602.5552696
2022-11-26,22:51:11.000,330,11054884,12565,0,1669503070,13157.556327919992,48.30973176000407,53602.45744992
2022-11-26,22:51:12.000,330,11054895,12485,0,1669503071,13157.536118989992,48.295633499998075,53602.5552696
2022-11-26,22:51:13.000,330,11054885,12805,0,1669503072,13157.502437440002,48.30268263000471,53602.65308928
2022-11-26,22:51:14.000,330,11054856,12525,0,1669503073,13157.448546959997,48.36612479999894,53602.6251408
2022-11-26,22:51:15.000,330,11054895,12885,0,1669503074,13157.488964819997,48.42956697000045,53602.67405064
2022-11-26,22:51:16.000,330,11054886,12485,0,1669503075,13157.448546959997,48.45776348999789,53602.715973360006
2022-11-26,22:51:17.000,330,11054871,12805,0,1669503076,13157.495701129992,48.50005827000132,53602.75090896
2022-11-26,22:51:18.000,330,11054860,12805,0,1669503077,13157.657372569993,48.535303919998114,53602.78584456001
2022-11-26,22:51:19.000,330,11054869,12765,0,1669503078,13157.785362459988,48.59169696000026,53602.82078016
2022-11-26,22:51:20.000,330,11054913,12805,0,1669503079,13157.839252939993,48.65513913000177,53602.70898624001
2022-11-26,22:51:21.000,330,11054821,12765,0,1669503080,13158.13565058,48.66218826000113,53602.84174152
2022-11-26,22:51:22.000,330,11054864,12645,0,1669503081,13158.445520839996,48.71153217000392,53602.94654832
2022-11-26,22:51:23.000,330,11054893,12645,0,1669503082,13158.721709550002,48.746777820000716,53602.98847104
2022-11-26,22:51:24.000,330,11054858,12685,0,1669503083,13158.964216709988,48.753826950000075,53603.03738088
2022-11-26,22:51:25.000,330,11054881,12645,0,1669503084,13159.146097079989,48.78907260000415,53603.07231648001
2022-11-26,22:51:26.000,330,11054903,12685,0,1669503085,13159.26735065999,48.83841650999966,53603.100264960005
2022-11-26,22:51:27.000,330,11054867,12685,0,1669503086,13159.442494719995,48.82431825000094,53603.198084640004
2022-11-26,22:51:28.000,330,11054852,12565,0,1669503087,13159.53680306,48.90185868000117,53603.24699448
2022-11-26,22:51:29.000,330,11054859,12645,0,1669503088,13159.604166159996,48.923006069999246,53603.35878840001
2022-11-26,22:51:30.000,330,11054873,12645,0,1669503089,13159.63784771,48.9441534600046,53603.37974976001
2022-11-26,22:51:31.000,330,11054907,12525,0,1669503090,13159.624375089996,49.021693890004826,53603.505517920006
2022-11-26,22:51:32.000,330,11054883,12565,0,1669503091,13159.57722092,49.07103780000034,53603.52647928001
2022-11-26,22:51:33.000,330,11054875,12965,0,1669503092,13159.503121509995,49.11333258000377,53603.54045352
2022-11-26,22:51:34.000,330,11054889,12445,0,1669503093,13159.43575841,49.12743084000249,53603.62429896001
2022-11-26,22:51:35.000,330,11054859,12605,0,1669503094,13159.341450069995,49.162676489999285,53603.652247440004
2022-11-26,22:51:36.000,330,11054864,12845,0,1669503095,13159.27408697,49.219069530001434,53603.64526032001
2022-11-26,22:51:37.000,330,11054891,12605,0,1669503096,13159.27408697,49.212020400002075,53603.68718304
2022-11-26,22:51:38.000,330,11054896,12565,0,1669503097,13159.27408697,49.19792214000336,53603.68718304
2022-11-26,22:51:39.000,330,11054860,12725,0,1669503098,13159.28755958999,49.190873010004,53603.73609288
2022-11-26,22:51:40.000,330,11054879,12965,0,1669503099,13159.301032209994,49.13447997000185,53603.771028480005
2022-11-26,22:51:41.000,330,11054874,12765,0,1669503100,13159.31450483,49.05693954000162,53603.79198984001
2022-11-26,22:51:42.000,330,11054869,12725,0,1669503101,13159.381867929995,48.972349980002036,53603.87583528
2022-11-26,22:51:43.000,330,11054851,12765,0,1669503102,13159.44923102999,48.88071129000309,53603.840899680006
2022-11-26,22:51:44.000,330,11054892,12725,0,1669503103,13159.48964888999,48.803170860002865,53603.81295120001
2022-11-26,22:51:45.000,330,11054905,12565,0,1669503104,13159.42902209999,48.78202347000479,53603.68718304
2022-11-26,22:51:46.000,330,11054867,12965,0,1669503105,13159.523330439995,48.65513913000177,53603.79897696
2022-11-26,22:51:47.000,330,11054914,12685,0,1669503106,13159.583957229996,48.50710740000068,53603.917758
2022-11-26,22:51:48.000,330,11054884,12805,0,1669503107,13159.583957229996,48.43661609999981,53603.987629200004
2022-11-26,22:51:49.000,330,11054938,12725,0,1669503108,13159.59069353999,48.30268263000471,53603.9526936
2022-11-26,22:51:50.000,330,11054876,12725,0,1669503109,13159.61090246999,48.30268263000471,53603.92474512
2022-11-26,22:51:51.000,330,11054860,12685,0,1669503110,13159.61090246999,48.26038785000128,53603.96666784
2022-11-26,22:51:52.000,330,11054881,12645,0,1669503111,13159.563748299995,48.19694567999977,53604.008590560006
2022-11-26,22:51:53.000,330,11054886,12965,0,1669503112,13159.48964888999,48.20399480999913,53604.01557768
2022-11-26,22:51:54.000,330,11054888,13045,0,1669503113,13159.44923102999,48.20399480999913,53603.987629200004
2022-11-26,22:51:55.000,330,11054870,12765,0,1669503114,13159.402076859995,48.18989655000041,53604.04352616
2022-11-26,22:51:56.000,330,11054870,12485,0,1669503115,13159.28755958999,48.225142200004484,53604.01557768
2022-11-26,22:51:57.000,330,11054892,12685,0,1669503116,13159.22693279999,48.24628959000256,53603.917758
2022-11-26,22:51:58.000,330,11054897,12805,0,1669503117,13159.213460179999,48.26743698000064,53604.0225648
2022-11-26,22:51:59.000,330,11054876,12445,0,1669503118,13159.085470289989,48.30268263000471,53603.987629200004
2022-11-26,22:52:00.000,330,11054873,12565,0,1669503119,13158.991161949998,48.28153523999936,53603.93173224001
2022-11-26,22:52:01.000,330,11054932,12605,0,1669503120,13158.842963130002,48.23219133000384,53603.889809520006
2022-11-26,22:52:02.000,330,11054886,12725,0,1669503121,13158.728445859997,48.21104393999849,53603.82692544
2022-11-26,22:52:03.000,330,11054858,12765,0,1669503122,13158.674555379992,48.19694567999977,53603.89679664
2022-11-26,22:52:04.000,330,11054893,12725,0,1669503123,13158.573510729992,48.126454379998904,53603.917758
2022-11-26,22:52:05.000,330,11054922,12805,0,1669503124,13158.452257149991,48.09120873000211,53603.917758
2022-11-26,22:52:06.000,330,11054850,12685,0,1669503125,13158.324267259995,48.08415960000275,53603.87583528
2022-11-26,22:52:07.000,330,11054835,12725,0,1669503126,13158.27711309,48.04891394999868,53603.87583528
2022-11-26,22:52:08.000,330,11054926,12765,0,1669503127,13158.16933212999,47.950226130000374,53603.8478868
2022-11-26,22:52:09.000,330,11054903,12765,0,1669503128,13158.11544165,47.91498048000358,53603.81295120001
2022-11-26,22:52:10.000,330,11054880,12885,0,1669503129,13158.061551169994,47.80924352999864,53603.7780156
2022-11-26,22:52:11.000,330,11054926,12805,0,1669503130,13158.041342239994,47.752850490003766,53603.71513152001
2022-11-26,22:52:12.000,330,11054882,12565,0,1669503131,13158.081760099994,47.73170309999841,53603.771028480005
2022-11-26,22:52:13.000,330,11054910,12765,0,1669503132,13158.162595819995,47.67531006000354,53603.819938320004
2022-11-26,22:52:14.000,330,11054881,12845,0,1669503133,13158.22995891999,47.69645745000162,53603.7780156
2022-11-26,22:52:15.000,330,11054860,12725,0,1669503134,13158.31079463999,47.61891702000139,53603.78500272
2022-11-26,22:52:16.000,330,11054893,12925,0,1669503135,13158.31753095,47.60481876000267,53603.722118640006
2022-11-26,22:52:17.000,330,11054918,12885,0,1669503136,13158.35121249999,47.54842572000052,53603.701157280004
2022-11-26,22:52:18.000,330,11054842,12725,0,1669503137,13158.485938699996,47.44973790000222,53603.74308000001
2022-11-26,22:52:19.000,330,11054883,12805,0,1669503138,13158.506147629996,47.37924660000135,53603.73609288
2022-11-26,22:52:20.000,330,11054900,12685,0,1669503139,13158.47920239,47.308755300000485,53603.64526032001
2022-11-26,22:52:21.000,330,11054898,12685,0,1669503140,13158.43878453,47.2241657400009,53603.68718304
2022-11-26,22:52:22.000,330,11054864,12605,0,1669503141,13158.425311909996,47.14662531000067,53603.75705424
2022-11-26,22:52:23.000,330,11054876,12685,0,1669503142,13158.324267259995,47.132527050001954,53603.74308000001
2022-11-26,22:52:24.000,330,11054870,12605,0,1669503143,13158.25016784999,47.11137966000388,53603.71513152001
2022-11-26,22:52:25.000,330,11054901,12765,0,1669503144,13158.19627737,47.125477920002595,53603.68718304
2022-11-26,22:52:26.000,330,11054893,12605,0,1669503145,13158.04807854999,47.132527050001954,53603.66622168001
2022-11-26,22:52:27.000,330,11054880,12805,0,1669503146,13157.899879729994,47.132527050001954,53603.58237624
2022-11-26,22:52:28.000,330,11054893,12725,0,1669503147,13157.899879729994,47.15367444000003,53603.73609288
2022-11-26,22:52:29.000,330,11054849,12925,0,1669503148,13157.947033899989,47.21711661000154,53603.68019592
2022-11-26,22:52:30.000,330,11054868,12965,0,1669503149,13157.913352349999,47.23121487000026,53603.68019592
2022-11-26,22:52:31.000,330,11054896,12845,0,1669503150,13157.899879729994,47.33695181999792,53603.61731184
2022-11-26,22:52:32.000,330,11054896,12725,0,1669503151,13157.899879729994,47.39334486000007,53603.61032472
2022-11-26,22:52:33.000,330,11054858,12805,0,1669503152,13157.960506519994,47.492032679998374,53603.58936336
2022-11-26,22:52:34.000,330,11054891,12645,0,1669503153,13158.02786961999,47.477934419999656,53603.61731184
2022-11-26,22:52:35.000,330,11054913,12685,0,1669503154,13158.04807854999,47.541376590001164,53603.62429896001
2022-11-26,22:52:36.000,330,11054917,12725,0,1669503155,13158.021133309994,47.492032679998374,53603.57538912001
2022-11-26,22:52:37.000,330,11054888,12845,0,1669503156,13158.04807854999,47.50613094000437,53603.59635048001
2022-11-26,22:52:38.000,330,11054843,12645,0,1669503157,13158.014396999999,47.41449224999815,53603.58936336
2022-11-26,22:52:39.000,330,11054861,12525,0,1669503158,13157.960506519994,47.45678703000158,53603.56141488
2022-11-26,22:52:40.000,330,11054904,12685,0,1669503159,13157.825780319989,47.40039398999943,53603.56141488
2022-11-26,22:52:41.000,330,11054880,12765,0,1669503160,13157.751680909998,47.365148340002634,53603.54744064001
2022-11-26,22:52:42.000,330,11054867,12725,0,1669503161,13157.563064230002,47.315804429999844,53603.533466400004
2022-11-26,22:52:43.000,330,11054869,12965,0,1669503162,13157.475492199992,47.33695181999792,53603.56141488
2022-11-26,22:52:44.000,330,11054843,12685,0,1669503163,13157.367711239996,47.259411389997695,53603.54744064001
2022-11-26,22:52:45.000,330,11054878,12645,0,1669503164,13157.273402899991,47.28055878000305,53603.56141488
2022-11-26,22:52:46.000,330,11054884,12565,0,1669503165,13157.05110466999,47.23121487000026,53603.484556560004
2022-11-26,22:52:47.000,330,11054870,12805,0,1669503166,13157.07131359999,47.23826399999962,53603.505517920006
2022-11-26,22:52:48.000,330,11054887,12725,0,1669503167,13157.01742312,47.17482182999811,53603.47756944001
2022-11-26,22:52:49.000,330,11054876,12645,0,1669503168,13156.943323709995,47.19596922000346,53603.40071112
2022-11-26,22:52:50.000,330,11054903,12805,0,1669503169,13156.943323709995,47.19596922000346,53603.365775520004
2022-11-26,22:52:51.000,330,11054875,12845,0,1669503170,13156.91637847,47.16777269999875,53603.35878840001
2022-11-26,22:52:52.000,330,11054870,12605,0,1669503171,13156.97700526,47.03383923000365,53603.41468536
2022-11-26,22:52:53.000,330,11054850,12845,0,1669503172,13156.95006001999,46.96334793000278,53603.41468536
2022-11-26,22:52:54.000,330,11054906,12645,0,1669503173,13156.91637847,46.843512719999126,53603.35878840001
2022-11-26,22:52:55.000,330,11054884,12685,0,1669503174,13156.82880643999,46.78007055000489,53603.28193008
2022-11-26,22:52:56.000,330,11054876,12885,0,1669503175,13156.754707029999,46.709579250004026,53603.24000736001
2022-11-26,22:52:57.000,330,11054858,12725,0,1669503176,13156.734498099999,46.610891429998446,53603.198084640004
2022-11-26,22:52:58.000,330,11054951,12685,0,1669503177,13156.626717139989,46.50515448000078,53603.198084640004
2022-11-26,22:52:59.000,330,11054877,12805,0,1669503178,13156.518936179993,46.441712309999275,53603.219046000006
2022-11-26,22:53:00.000,330,11054914,12845,0,1669503179,13156.471782009998,46.35007362000033,53603.149174800004
2022-11-26,22:53:01.000,330,11054934,12605,0,1669503180,13156.323583190002,46.32892623000225,53603.12122632001
2022-11-26,22:53:02.000,330,11054883,12885,0,1669503181,13156.330319499997,46.29368057999818,53603.170136160006
2022-11-26,22:53:03.000,330,11054880,12765,0,1669503182,13156.229274849997,46.27958231999946,53603.13520056
2022-11-26,22:53:04.000,330,11054888,12605,0,1669503183,13156.161911750001,46.23023841000395,53603.1142392
2022-11-26,22:53:05.000,330,11054880,12805,0,1669503184,13156.148439129996,46.19499275999988,53603.12122632001
2022-11-26,22:53:06.000,330,11054873,12605,0,1669503185,13156.141702820001,46.1738453700018,53603.0094324
2022-11-26,22:53:07.000,330,11054848,12685,0,1669503186,13156.195593299992,46.15974711000308,53603.02340664001
2022-11-26,22:53:08.000,330,11054865,12445,0,1669503187,13156.283165330002,46.19499275999988,53603.01641952
2022-11-26,22:53:09.000,330,11054884,12765,0,1669503188,13156.323583190002,46.216140149997955,53603.04436800001
2022-11-26,22:53:10.000,330,11054871,12765,0,1669503189,13156.330319499997,46.1738453700018,53603.03738088
2022-11-26,22:53:11.000,330,11054864,12885,0,1669503190,13156.337055809992,46.11040320000029,53602.98847104
2022-11-26,22:53:12.000,330,11054907,12645,0,1669503191,13156.310110569997,46.04696102999878,53602.95353544001
2022-11-26,22:53:13.000,330,11054907,12765,0,1669503192,13156.289901639997,46.00466625000263,53602.87667712001
2022-11-26,22:53:14.000,330,11054925,12765,0,1669503193,13156.343792120002,45.863683650000894,53602.89065136
2022-11-26,22:53:15.000,330,11054839,12765,0,1669503194,13156.330319499997,45.78614322000067,53602.89065136
2022-11-26,22:53:16.000,330,11054911,12685,0,1669503195,13156.276429019992,45.64516061999893,53602.862702880004
2022-11-26,22:53:17.000,330,11054892,12765,0,1669503196,13156.182120680001,45.49007975999848,53602.764883200005
2022-11-26,22:53:18.000,330,11054893,12405,0,1669503197,13156.168648059996,45.35614629000338,53602.75090896
2022-11-26,22:53:19.000,330,11054921,12765,0,1669503198,13156.161911750001,45.28565499000251,53602.834754400006
2022-11-26,22:53:20.000,330,11054882,12485,0,1669503199,13156.141702820001,45.165819779998856,53602.75090896
2022-11-26,22:53:21.000,330,11054845,12805,0,1669503200,13156.067603409996,45.08827934999863,53602.667063520006
2022-11-26,22:53:22.000,330,11054912,12565,0,1669503201,13156.067603409996,44.97549327000161,53602.715973360006
2022-11-26,22:53:23.000,330,11054865,12565,0,1669503202,13156.128230199996,44.90500197000074,53602.7299476
2022-11-26,22:53:24.000,330,11054895,12725,0,1669503203,13156.242747470002,44.83451066999987,53602.7998188
2022-11-26,22:53:25.000,330,11054924,12685,0,1669503204,13156.296637949992,44.813363280001795,53602.77187032
2022-11-26,22:53:26.000,330,11054896,12565,0,1669503205,13156.431364149998,44.79926502000308,53602.67405064
2022-11-26,22:53:27.000,330,11054886,12805,0,1669503206,13156.505463559988,44.79926502000308,53602.7299476
2022-11-26,22:53:28.000,330,11054894,12645,0,1669503207,13156.619980829993,44.756970239999646,53602.764883200005
2022-11-26,22:53:29.000,330,11054875,12685,0,1669503208,13156.721025479994,44.756970239999646,53602.73693472001
2022-11-26,22:53:30.000,330,11054874,12605,0,1669503209,13156.734498099999,44.74992111000029,53602.695012000004
2022-11-26,22:53:31.000,330,11054870,12645,0,1669503210,13156.76817964999,44.820412410001154,53602.74392184
2022-11-26,22:53:32.000,330,11054859,12725,0,1669503211,13156.84901536999,44.806314150002436,53602.77187032
2022-11-26,22:53:33.000,330,11054881,12565,0,1669503212,13156.774915959999,44.813363280001795,53602.7299476
2022-11-26,22:53:34.000,330,11054872,12605,0,1669503213,13156.714289169999,44.806314150002436,53602.70199912
2022-11-26,22:53:35.000,330,11054925,12765,0,1669503214,13156.579562969993,44.78516676000436,53602.75090896
2022-11-26,22:53:36.000,330,11054878,12645,0,1669503215,13156.465045700003,44.82746154000051,53602.715973360006
2022-11-26,22:53:37.000,330,11054858,12605,0,1669503216,13156.370737359997,44.82746154000051,53602.7299476
2022-11-26,22:53:38.000,330,11054919,12525,0,1669503217,13156.343792120002,44.85565805999795,53602.7299476
2022-11-26,22:53:39.000,330,11054876,12805,0,1669503218,13156.283165330002,44.90500197000074,53602.75789608001
2022-11-26,22:53:40.000,330,11054881,12565,0,1669503219,13156.188856989997,44.89795284000138,53602.73693472001
2022-11-26,22:53:41.000,330,11054854,12965,0,1669503220,13156.134966509992,44.83451066999987,53602.68802488001
2022-11-26,22:53:42.000,330,11054917,12605,0,1669503221,13156.182120680001,44.84860892999859,53602.72296048
2022-11-26,22:53:43.000,330,11054893,12685,0,1669503222,13156.236011159992,44.84860892999859,53602.715973360006
2022-11-26,22:53:44.000,330,11054857,12565,0,1669503223,13156.316846879992,44.820412410001154,53602.72296048
2022-11-26,22:53:45.000,330,11054879,12445,0,1669503224,13156.316846879992,44.79926502000308,53602.70898624001
2022-11-26,22:53:46.000,330,11054864,12725,0,1669503225,13156.357264739992,44.79926502000308,53602.646102160004
2022-11-26,22:53:47.000,330,11054887,12765,0,1669503226,13156.444836770002,44.70762633000413,53602.646102160004
2022-11-26,22:53:48.000,330,11054887,12605,0,1669503227,13156.586299279988,44.623036770004546,53602.7299476
2022-11-26,22:53:49.000,330,11054848,12805,0,1669503228,13156.700816549994,44.55959460000304,53602.7299476
2022-11-26,22:53:50.000,330,11054853,12525,0,1669503229,13156.754707029999,44.55254547000368,53602.79283168
2022-11-26,22:53:51.000,330,11054883,12965,0,1669503230,13156.721025479994,44.49615243000153,53602.715973360006
2022-11-26,22:53:52.000,330,11054878,12605,0,1669503231,13156.781652269994,44.460906780004734,53602.73693472001
2022-11-26,22:53:53.000,330,11054875,12725,0,1669503232,13156.815333819999,44.43271026000002,53602.75090896
2022-11-26,22:53:54.000,330,11054856,12685,0,1669503233,13156.83554275,44.39041548000387,53602.73693472001
2022-11-26,22:53:55.000,330,11054864,12605,0,1669503234,13156.85575168,44.43271026000002,53602.82078016
2022-11-26,22:53:56.000,330,11054883,12645,0,1669503235,13156.88943322999,44.4538576499981,53602.82776728001
2022-11-26,22:53:57.000,330,11054851,12525,0,1669503236,13156.923114779995,44.630085900003905,53602.84872864
2022-11-26,22:53:58.000,330,11054901,12725,0,1669503237,13156.86922429999,44.70057720000477,53602.82078016
2022-11-26,22:53:59.000,330,11054896,12605,0,1669503238,13156.88943322999,44.813363280001795,53602.84872864
2022-11-26,22:54:00.000,330,11054840,12605,0,1669503239,13156.88943322999,44.94024762000481,53602.85571576001
2022-11-26,22:54:01.000,330,11054892,12685,0,1669503240,13156.815333819999,45.045984570002474,53602.87667712001
2022-11-26,22:54:02.000,330,11054853,12645,0,1669503241,13156.721025479994,45.10237761000462,53602.89763848
2022-11-26,22:54:03.000,330,11054839,12765,0,1669503242,13156.619980829993,45.165819779998856,53602.87667712001
2022-11-26,22:54:04.000,330,11054899,12605,0,1669503243,13156.613244519998,45.2574584699978,53602.92558696001
2022-11-26,22:54:05.000,330,11054911,12605,0,1669503244,13156.525672489988,45.2574584699978,53602.932574080005
2022-11-26,22:54:06.000,330,11054905,12685,0,1669503245,13156.438100459993,45.278605860003154,53602.90462560001
2022-11-26,22:54:07.000,330,11054891,12645,0,1669503246,13156.417891529993,45.264507600004436,53602.883664240006
2022-11-26,22:54:08.000,330,11054929,12685,0,1669503247,13156.276429019992,45.28565499000251,53602.89763848
2022-11-26,22:54:09.000,330,11054882,12605,0,1669503248,13156.262956400002,45.28565499000251,53602.96750968
2022-11-26,22:54:10.000,330,11054861,12965,0,1669503249,13156.141702820001,45.278605860003154,53602.87667712001
2022-11-26,22:54:11.000,330,11054851,12685,0,1669503250,13156.188856989997,45.23631107999972,53602.91161272
2022-11-26,22:54:12.000,330,11054884,12725,0,1669503251,13156.310110569997,45.215163690001646,53602.96052256
2022-11-26,22:54:13.000,330,11054836,12805,0,1669503252,13156.390946289997,45.222212820001005,53602.91859984
2022-11-26,22:54:14.000,330,11054901,12685,0,1669503253,13156.337055809992,45.19401630000357,53602.86969
2022-11-26,22:54:15.000,330,11054901,12685,0,1669503254,13156.411155219997,45.14467239000078,53602.87667712001
2022-11-26,22:54:16.000,330,11054890,12645,0,1669503255,13156.397682599993,45.09532847999799,53602.80680592001
2022-11-26,22:54:17.000,330,11054848,12685,0,1669503256,13156.498727249993,45.038935440003115,53602.813793040004
2022-11-26,22:54:18.000,330,11054885,12445,0,1669503257,13156.606508209989,44.97549327000161,53602.90462560001
2022-11-26,22:54:19.000,330,11054863,12605,0,1669503258,13156.714289169999,44.933198489998176,53602.91161272
2022-11-26,22:54:20.000,330,11054901,12685,0,1669503259,13156.754707029999,44.84860892999859,53602.96750968
2022-11-26,22:54:21.000,330,11054901,12645,0,1669503260,13156.801861199994,44.74992111000029,53602.90462560001
2022-11-26,22:54:22.000,330,11054862,12645,0,1669503261,13156.801861199994,44.6653315500007,53602.99545816001
2022-11-26,22:54:23.000,330,11054878,12605,0,1669503262,13156.754707029999,44.61598763999791,53602.883664240006
2022-11-26,22:54:24.000,330,11054858,12605,0,1669503263,13156.781652269994,44.51025069000025,53602.90462560001
2022-11-26,22:54:25.000,330,11054855,12605,0,1669503264,13156.660398689994,44.397464610003226,53602.90462560001
2022-11-26,22:54:26.000,330,11054868,12765,0,1669503265,13156.586299279988,44.29172765999829,53602.80680592001
2022-11-26,22:54:27.000,330,11054886,12405,0,1669503266,13156.518936179993,44.20008896999934,53602.84174152
2022-11-26,22:54:28.000,330,11054871,12685,0,1669503267,13156.559354039993,44.11549940999976,53602.91859984
2022-11-26,22:54:29.000,330,11054912,12645,0,1669503268,13156.491990939998,44.02386072000081,53602.883664240006
2022-11-26,22:54:30.000,330,11054916,12565,0,1669503269,13156.465045700003,43.960418549999304,53602.91859984
2022-11-26,22:54:31.000,330,11054877,12645,0,1669503270,13156.390946289997,43.87582898999972,53602.84174152
2022-11-26,22:54:32.000,330,11054857,12605,0,1669503271,13156.417891529993,43.83353421000356,53602.91859984
2022-11-26,22:54:33.000,330,11054897,12885,0,1669503272,13156.505463559988,43.80533768999885,53602.87667712001
2022-11-26,22:54:34.000,330,11054899,12765,0,1669503273,13156.566090349988,43.819435950004845,53602.862702880004
2022-11-26,22:54:35.000,330,11054824,12645,0,1669503274,13156.673871309999,43.83353421000356,53602.932574080005
2022-11-26,22:54:36.000,330,11054906,12645,0,1669503275,13156.74797071999,43.84058334000292,53602.932574080005
2022-11-26,22:54:37.000,330,11054900,13005,0,1669503276,13156.842279059994,43.85468160000164,53602.89763848
2022-11-26,22:54:38.000,330,11054872,12685,0,1669503277,13157.003950499995,43.85468160000164,53602.91859984
2022-11-26,22:54:39.000,330,11054918,12685,0,1669503278,13157.09825884,43.861730730001,53602.87667712001
2022-11-26,22:54:40.000,330,11054886,12605,0,1669503279,13157.206039799996,43.97451680999802,53602.92558696001
2022-11-26,22:54:41.000,330,11054897,12685,0,1669503280,13157.313820759991,44.02386072000081,53602.883664240006
2022-11-26,22:54:42.000,330,11054880,12885,0,1669503281,13157.428338029997,44.05205723999825,53602.91859984
2022-11-26,22:54:43.000,330,11054901,12605,0,1669503282,13157.556327919992,44.122548539999116,53602.98847104
2022-11-26,22:54:44.000,330,11054861,12965,0,1669503283,13157.684317810003,44.171892450001906,53603.02340664001
2022-11-26,22:54:45.000,330,11054913,12805,0,1669503284,13157.724735669988,44.185990710000624,53603.04436800001
2022-11-26,22:54:46.000,330,11054892,12605,0,1669503285,13157.704526740003,44.20008896999934,53603.05834224
2022-11-26,22:54:47.000,330,11054906,12925,0,1669503286,13157.731471979998,44.14369593000447,53603.16314904001
2022-11-26,22:54:48.000,330,11054906,12805,0,1669503287,13157.643899950002,44.15074506000383,53603.08629072
2022-11-26,22:54:49.000,330,11054900,12525,0,1669503288,13157.596745779992,44.15074506000383,53603.14218768001
2022-11-26,22:54:50.000,330,11054856,12845,0,1669503289,13157.509173749997,44.15779419000319,53603.05834224
2022-11-26,22:54:51.000,330,11054853,12805,0,1669503290,13157.468755889997,44.122548539999116,53603.09327784001
2022-11-26,22:54:52.000,330,11054845,13045,0,1669503291,13157.482228510002,44.08025376000296,53603.16314904001
2022-11-26,22:54:53.000,330,11054843,12525,0,1669503292,13157.488964819997,44.0732046300036,53603.19109752001
2022-11-26,22:54:54.000,330,11054872,12645,0,1669503293,13157.455283269992,44.122548539999116,53603.21205888001
2022-11-26,22:54:55.000,330,11054890,12765,0,1669503294,13157.468755889997,44.14369593000447,53603.198084640004
2022-11-26,22:54:56.000,330,11054873,12805,0,1669503295,13157.394656479992,44.185990710000624,53603.1142392
2022-11-26,22:54:57.000,330,11054940,12725,0,1669503296,13157.421601720001,44.228285490004055,53603.149174800004
2022-11-26,22:54:58.000,330,11054850,12685,0,1669503297,13157.408129099997,44.29172765999829,53603.24000736001
2022-11-26,22:54:59.000,330,11054900,12645,0,1669503298,13157.462019580002,44.36926808999851,53603.29590432
2022-11-26,22:55:00.000,330,11054859,12605,0,1669503299,13157.502437440002,44.47500504000345,53603.2539816
2022-11-26,22:55:01.000,330,11054909,13045,0,1669503300,13157.576536849992,44.538447209997685,53603.28193008
2022-11-26,22:55:02.000,330,11054932,12725,0,1669503301,13157.616954709993,44.538447209997685,53603.337827040006
2022-11-26,22:55:03.000,330,11054861,12725,0,1669503302,13157.657372569993,44.60893850999855,53603.33083992001
2022-11-26,22:55:04.000,330,11054907,12605,0,1669503303,13157.758417219993,44.644184160002624,53603.33083992001
2022-11-26,22:55:05.000,330,11054856,12645,0,1669503304,13157.805571389988,44.67238068000006,53603.34481416
2022-11-26,22:55:06.000,330,11054843,12645,0,1669503305,13157.913352349999,44.65828242000134,53603.29590432
2022-11-26,22:55:07.000,330,11054916,12285,0,1669503306,13157.940297589994,44.630085900003905,53603.34481416
2022-11-26,22:55:08.000,330,11054854,12605,0,1669503307,13158.10870533999,44.594840249999834,53603.49853080001
2022-11-26,22:55:09.000,330,11054853,12725,0,1669503308,13158.162595819995,44.54549634000432,53603.45660808001
2022-11-26,22:55:10.000,330,11054907,12685,0,1669503309,13158.17606844,44.573692860001756,53603.47756944001
2022-11-26,22:55:11.000,330,11054888,12485,0,1669503310,13158.203013679995,44.5666437300024,53603.4635952
2022-11-26,22:55:12.000,330,11054874,12685,0,1669503311,13158.27711309,44.49615243000153,53603.47756944001
2022-11-26,22:55:13.000,330,11054852,12645,0,1669503312,13158.37815774,44.460906780004734,53603.54045352
2022-11-26,22:55:14.000,330,11054909,12605,0,1669503313,13158.432048219991,44.42566113000066,53603.58936336
2022-11-26,22:55:15.000,330,11054914,12365,0,1669503314,13158.445520839996,44.37631721999787,53603.61731184
2022-11-26,22:55:16.000,330,11054842,12845,0,1669503315,13158.452257149991,44.348120700000436,53603.673208800006
2022-11-26,22:55:17.000,330,11054885,12485,0,1669503316,13158.485938699996,44.31287505000364,53603.6382732
2022-11-26,22:55:18.000,330,11054885,12565,0,1669503317,13158.600455970001,44.298776789997646,53603.69417016001
2022-11-26,22:55:19.000,330,11054917,12365,0,1669503318,13158.640873830002,44.26353114000085,53603.75006712
2022-11-26,22:55:20.000,330,11054913,12525,0,1669503319,13158.688027999997,44.24943288000213,53603.840899680006
2022-11-26,22:55:21.000,330,11054908,12565,0,1669503320,13158.728445859997,44.228285490004055,53603.81295120001
2022-11-26,22:55:22.000,330,11054856,12485,0,1669503321,13158.762127410002,44.228285490004055,53603.79897696
2022-11-26,22:55:23.000,330,11054907,12725,0,1669503322,13158.822754200002,44.235334620003414,53603.91077088001
2022-11-26,22:55:24.000,330,11054865,12765,0,1669503323,13158.944007779988,44.178941580001265,53603.94570648
2022-11-26,22:55:25.000,330,11054882,12605,0,1669503324,13159.031579809998,44.2071380999987,53603.91077088001
2022-11-26,22:55:26.000,330,11054884,12765,0,1669503325,13159.125888149989,44.221236360004696,53603.92474512
2022-11-26,22:55:27.000,330,11054875,12445,0,1669503326,13159.30776851999,44.228285490004055,53603.96666784
2022-11-26,22:55:28.000,330,11054889,12485,0,1669503327,13159.381867929995,44.27058027000021,53603.97365496
2022-11-26,22:55:29.000,330,11054880,12645,0,1669503328,13159.47617627,44.26353114000085,53604.07846176001
2022-11-26,22:55:30.000,330,11054877,12565,0,1669503329,13159.482912579995,44.348120700000436,53604.04352616
2022-11-26,22:55:31.000,330,11054839,12725,0,1669503330,13159.53680306,44.43271026000002,53604.07147464
2022-11-26,22:55:32.000,330,11054892,12565,0,1669503331,13159.671529259991,44.49615243000153,53604.176281440006
2022-11-26,22:55:33.000,330,11054880,12605,0,1669503332,13159.711947119991,44.51025069000025,53604.21820416001
2022-11-26,22:55:34.000,330,11054881,12845,0,1669503333,13159.745628669996,44.55959460000304,53604.225191280006
2022-11-26,22:55:35.000,330,11054896,12685,0,1669503334,13159.725419739996,44.60893850999855,53604.2321784
2022-11-26,22:55:36.000,330,11054873,12685,0,1669503335,13159.61090246999,44.637135030003265,53604.19025568
2022-11-26,22:55:37.000,330,11054867,12725,0,1669503336,13159.631111399991,44.65123329000198,53604.2321784
2022-11-26,22:55:38.000,330,11054875,12685,0,1669503337,13159.53006674999,44.60893850999855,53604.26711400001
2022-11-26,22:55:39.000,330,11054900,12845,0,1669503338,13159.53006674999,44.587791120000475,53604.343972320006
2022-11-26,22:55:40.000,330,11054866,12725,0,1669503339,13159.47617627,44.50320156000089,53604.35095944
2022-11-26,22:55:41.000,330,11054968,12925,0,1669503340,13159.402076859995,44.42566113000066,53604.37890792
2022-11-26,22:55:42.000,330,11054882,12885,0,1669503341,13159.341450069995,44.34107157000108,53604.32999808
2022-11-26,22:55:43.000,330,11054854,12525,0,1669503342,13159.28755958999,44.24943288000213,53604.371920800004
2022-11-26,22:55:44.000,330,11054914,12725,0,1669503343,13159.25387804,44.15074506000383,53604.392882160006
2022-11-26,22:55:45.000,330,11054885,12845,0,1669503344,13159.2942959,44.01681159000145,53604.41384352001
2022-11-26,22:55:46.000,330,11054897,12685,0,1669503345,13159.233669109999,43.91812377000315,53604.33698520001
2022-11-26,22:55:47.000,330,11054900,12605,0,1669503346,13159.28755958999,43.81238681999821,53604.35794656
2022-11-26,22:55:48.000,330,11054899,12765,0,1669503347,13159.301032209994,43.69960074000119,53604.41384352001
2022-11-26,22:55:49.000,330,11054883,12685,0,1669503348,13159.402076859995,43.64320769999904,53604.32999808
2022-11-26,22:55:50.000,330,11054897,12645,0,1669503349,13159.462703649995,43.586814660004165,53604.30903672
2022-11-26,22:55:51.000,330,11054869,12565,0,1669503350,13159.59742985,43.45993032000115,53604.37890792
2022-11-26,22:55:52.000,330,11054858,12525,0,1669503351,13159.65805664,43.361242500002845,53604.36493368001
2022-11-26,22:55:53.000,330,11054868,12765,0,1669503352,13159.718683430001,43.26255468000454,53604.33698520001
2022-11-26,22:55:54.000,330,11054898,12605,0,1669503353,13159.745628669996,43.093375559998094,53604.39986928
2022-11-26,22:55:55.000,330,11054878,12605,0,1669503354,13159.866882249997,42.98763861000043,53604.4767276
2022-11-26,22:55:56.000,330,11054887,12725,0,1669503355,13159.792782839992,42.86075427000469,53604.42083064
2022-11-26,22:55:57.000,330,11054909,12445,0,1669503356,13159.819728080001,42.76911557999847,53604.46275336001
2022-11-26,22:55:58.000,330,11054870,12565,0,1669503357,13159.853409629992,42.64223124000273,53604.46275336001
2022-11-26,22:55:59.000,330,11054869,13125,0,1669503358,13159.765837599996,42.550592550003785,53604.4767276
2022-11-26,22:56:00.000,330,11054904,12805,0,1669503359,13159.67826557,42.47305212000356,53604.46974048
2022-11-26,22:56:01.000,330,11054889,12565,0,1669503360,13159.503121509995,42.45895386000484,53604.35794656
2022-11-26,22:56:02.000,330,11054880,12885,0,1669503361,13159.422285789995,42.38141343000461,53604.392882160006
2022-11-26,22:56:03.000,330,11054879,12765,0,1669503362,13159.2942959,42.34616778000054,53604.41384352001
2022-11-26,22:56:04.000,330,11054904,12685,0,1669503363,13159.240405419994,42.282725609999034,53604.46275336001
2022-11-26,22:56:05.000,330,11054852,12845,0,1669503364,13159.119151839994,42.23338170000352,53604.36493368001
2022-11-26,22:56:06.000,330,11054934,12685,0,1669503365,13159.098942909994,42.23338170000352,53604.323010960004
2022-11-26,22:56:07.000,330,11054857,12565,0,1669503366,13158.991161949998,42.141743010004575,53604.37890792
2022-11-26,22:56:08.000,330,11054862,12645,0,1669503367,13158.944007779988,42.12059561999922,53604.323010960004
2022-11-26,22:56:09.000,330,11054908,12805,0,1669503368,13158.930535159998,42.07125171000371,53604.31602384001
2022-11-26,22:56:10.000,330,11054837,12605,0,1669503369,13158.849699439997,42.050104319998354,53604.2321784
2022-11-26,22:56:11.000,330,11054895,12565,0,1669503370,13158.856435749993,41.99371128000348,53604.21820416001
2022-11-26,22:56:12.000,330,11054965,12685,0,1669503371,13158.903589920003,41.93731824000133,53604.28807536
2022-11-26,22:56:13.000,330,11054904,12565,0,1669503372,13158.917062539993,41.873876069999824,53604.28807536
2022-11-26,22:56:14.000,330,11054874,12685,0,1669503373,13158.930535159998,41.82453216000431,53604.26711400001
2022-11-26,22:56:15.000,330,11054904,12685,0,1669503374,13158.944007779988,41.74699173000408,53604.26012688
2022-11-26,22:56:16.000,330,11054880,12645,0,1669503375,13158.937271469993,41.71879520999937,53604.18326856
2022-11-26,22:56:17.000,330,11054888,12445,0,1669503376,13158.970953019998,41.6624021700045,53604.204229920004
2022-11-26,22:56:18.000,330,11054867,12725,0,1669503377,13159.024843499988,41.641254779999144,53604.21820416001
2022-11-26,22:56:19.000,330,11054912,12845,0,1669503378,13159.031579809998,41.58486174000427,53604.225191280006
2022-11-26,22:56:20.000,330,11054917,12965,0,1669503379,13158.997898259993,41.5496160900002,53604.25313976
2022-11-26,22:56:21.000,330,11054906,12485,0,1669503380,13158.970953019998,41.48617391999869,53604.204229920004
2022-11-26,22:56:22.000,330,11054887,12805,0,1669503381,13158.964216709988,41.42273175000446,53604.28108824
2022-11-26,22:56:23.000,330,11054880,12765,0,1669503382,13158.795808959992,41.34519132000423,53604.19025568
2022-11-26,22:56:24.000,330,11054886,12725,0,1669503383,13158.755391099992,41.24650349999865,53604.25313976
2022-11-26,22:56:25.000,330,11054877,12445,0,1669503384,13158.654346449992,41.25355262999801,53604.2321784
2022-11-26,22:56:26.000,330,11054908,12565,0,1669503385,13158.539829180001,41.21125785000186,53604.19724280001
2022-11-26,22:56:27.000,330,11054877,12605,0,1669503386,13158.35794881,41.218306980001216,53604.106410240005
2022-11-26,22:56:28.000,330,11054870,12525,0,1669503387,13158.33100356999,41.2042087200025,53604.19025568
2022-11-26,22:56:29.000,330,11054860,12405,0,1669503388,13158.17606844,41.105520900004194,53604.1623072
2022-11-26,22:56:30.000,330,11054871,12725,0,1669503389,13158.041342239994,41.15486480999971,53604.155320080004
2022-11-26,22:56:31.000,330,11054900,12805,0,1669503390,13157.913352349999,41.14781568000035,53604.106410240005
2022-11-26,22:56:32.000,330,11054890,12645,0,1669503391,13157.886407109989,41.14781568000035,53604.07147464
2022-11-26,22:56:33.000,330,11054843,12445,0,1669503392,13157.819044009993,41.14076655000099,53604.036539040004
2022-11-26,22:56:34.000,330,11054905,12565,0,1669503393,13157.792098769998,41.13371742000163,53604.0225648
2022-11-26,22:56:35.000,330,11054861,12805,0,1669503394,13157.758417219993,41.0914226399982,53604.01557768
2022-11-26,22:56:36.000,330,11054842,12525,0,1669503395,13157.691054119998,41.0914226399982,53603.94570648
2022-11-26,22:56:37.000,330,11054901,12765,0,1669503396,13157.731471979998,41.06322612000076,53603.95968072001
2022-11-26,22:56:38.000,330,11054889,12605,0,1669503397,13157.751680909998,41.056176990001404,53603.917758
2022-11-26,22:56:39.000,330,11054892,12685,0,1669503398,13157.751680909998,41.01388220999797,53603.89679664
2022-11-26,22:56:40.000,330,11054865,12685,0,1669503399,13157.697790429993,40.91519438999967,53603.90378376
2022-11-26,22:56:41.000,330,11054880,12605,0,1669503400,13157.691054119998,40.9574891700031,53603.79897696
2022-11-26,22:56:42.000,330,11054876,12765,0,1669503401,13157.724735669988,40.94339091000438,53603.81295120001
2022-11-26,22:56:43.000,330,11054882,12685,0,1669503402,13157.670845189998,40.90109613000095,53603.78500272
2022-11-26,22:56:44.000,330,11054870,12845,0,1669503403,13157.711263049998,40.823555700000725,53603.90378376
2022-11-26,22:56:45.000,330,11054882,12525,0,1669503404,13157.623691020002,40.80945744000201,53603.87583528
2022-11-26,22:56:46.000,330,11054902,12845,0,1669503405,13157.529382679997,40.774211789997935,53603.79198984001
2022-11-26,22:56:47.000,330,11054857,12845,0,1669503406,13157.502437440002,40.70372049000434,53603.868848160004
2022-11-26,22:56:48.000,330,11054884,12645,0,1669503407,13157.475492199992,40.67552396999963,53603.819938320004
2022-11-26,22:56:49.000,330,11054879,12685,0,1669503408,13157.414865409992,40.647327450002194,53603.722118640006
2022-11-26,22:56:50.000,330,11054868,12765,0,1669503409,13157.421601720001,40.57683615000133,53603.722118640006
2022-11-26,22:56:51.000,330,11054891,12725,0,1669503410,13157.354238619992,40.605032669998764,53603.73609288
2022-11-26,22:56:52.000,330,11054902,12645,0,1669503411,13157.347502309996,40.590934410000045,53603.673208800006
2022-11-26,22:56:53.000,330,11054888,12645,0,1669503412,13157.435074339992,40.54863963000389,53603.69417016001
2022-11-26,22:56:54.000,330,11054906,12605,0,1669503413,13157.482228510002,40.50634485000046,53603.71513152001
2022-11-26,22:56:55.000,330,11054856,12685,0,1669503414,13157.455283269992,40.45700093999767,53603.652247440004
2022-11-26,22:56:56.000,330,11054921,12565,0,1669503415,13157.394656479992,40.38650964000408,53603.59635048001
2022-11-26,22:56:57.000,330,11054895,12445,0,1669503416,13157.387920169997,40.30896921000385,53603.54744064001
2022-11-26,22:56:58.000,330,11054885,12725,0,1669503417,13157.475492199992,40.21733052000491,53603.61032472
2022-11-26,22:56:59.000,330,11054910,12925,0,1669503418,13157.482228510002,40.21733052000491,53603.56141488
2022-11-26,22:57:00.000,330,11054895,12645,0,1669503419,13157.394656479992,40.09044618000189,53603.554427760006
2022-11-26,22:57:01.000,330,11054870,12885,0,1669503420,13157.374447549992,40.05520052999782,53603.54045352
2022-11-26,22:57:02.000,330,11054916,12605,0,1669503421,13157.347502309996,40.012905750001664,53603.603337600005
2022-11-26,22:57:03.000,330,11054879,12925,0,1669503422,13157.266666589996,39.97766010000487,53603.54744064001
2022-11-26,22:57:04.000,330,11054912,12725,0,1669503423,13157.21951242,39.92831619000208,53603.505517920006
2022-11-26,22:57:05.000,330,11054859,12845,0,1669503424,13157.212776109991,39.956512709999515,53603.4635952
2022-11-26,22:57:06.000,330,11054899,13005,0,1669503425,13157.1386767,39.88602140999865,53603.42167248
2022-11-26,22:57:07.000,330,11054886,12565,0,1669503426,13157.11846777,39.92831619000208,53603.42865960001
2022-11-26,22:57:08.000,330,11054885,12805,0,1669503427,13157.226248729996,39.88602140999865,53603.435646720005
2022-11-26,22:57:09.000,330,11054922,12725,0,1669503428,13157.253193969991,39.89307053999801,53603.41468536
2022-11-26,22:57:10.000,330,11054869,12685,0,1669503429,13157.300348140001,39.87192314999993,53603.393724
2022-11-26,22:57:11.000,330,11054865,12485,0,1669503430,13157.25993028,39.90011967000464,53603.337827040006
2022-11-26,22:57:12.000,330,11054883,12405,0,1669503431,13157.334029689991,39.85782489000121,53603.37974976001
2022-11-26,22:57:13.000,330,11054848,12685,0,1669503432,13157.381183860001,39.89307053999801,53603.30289144
2022-11-26,22:57:14.000,330,11054875,12725,0,1669503433,13157.408129099997,39.85077576000185,53603.267955840005
2022-11-26,22:57:15.000,330,11054880,12925,0,1669503434,13157.401392790001,39.87897227999929,53603.27494296
2022-11-26,22:57:16.000,330,11054906,12765,0,1669503435,13157.327293379996,39.88602140999865,53603.198084640004
2022-11-26,22:57:17.000,330,11054897,12725,0,1669503436,13157.374447549992,39.87192314999993,53603.27494296
2022-11-26,22:57:18.000,330,11054906,12685,0,1669503437,13157.354238619992,39.88602140999865,53603.28193008
2022-11-26,22:57:19.000,330,11054872,12445,0,1669503438,13157.25993028,39.907168800004,53603.30289144
2022-11-26,22:57:20.000,330,11054930,12805,0,1669503439,13157.19930349,39.93536532000144,53603.20507176
2022-11-26,22:57:21.000,330,11054883,12645,0,1669503440,13156.99721419,39.949463580000156,53603.20507176
2022-11-26,22:57:22.000,330,11054891,12445,0,1669503441,13156.80859750999,39.97061096999823,53603.1142392
2022-11-26,22:57:23.000,330,11054876,12845,0,1669503442,13156.680607619994,39.99175836000359,53603.19109752001
2022-11-26,22:57:24.000,330,11054913,12645,0,1669503443,13156.532408799998,39.998807490002946,53603.12821344
2022-11-26,22:57:25.000,330,11054892,12765,0,1669503444,13156.337055809992,39.97061096999823,53603.09327784001
2022-11-26,22:57:26.000,330,11054851,12645,0,1669503445,13156.182120680001,39.963561839998874,53602.981483920004
2022-11-26,22:57:27.000,330,11054889,12685,0,1669503446,13156.094548649991,39.97061096999823,53603.0094324
2022-11-26,22:57:28.000,330,11054885,12645,0,1669503447,13156.027185549996,39.92126706000272,53602.92558696001
2022-11-26,22:57:29.000,330,11054893,12885,0,1669503448,13155.89919566,39.90011967000464,53602.89763848
2022-11-26,22:57:30.000,330,11054847,12685,0,1669503449,13155.845305179995,39.85782489000121,53602.79283168
2022-11-26,22:57:31.000,330,11054858,12685,0,1669503450,13155.79141469999,39.80143184999906,53602.84174152
2022-11-26,22:57:32.000,330,11054870,12765,0,1669503451,13155.79815101,39.70274403000076,53602.74392184
2022-11-26,22:57:33.000,330,11054877,12845,0,1669503452,13155.81835994,39.70979316000012,53602.75789608001
2022-11-26,22:57:34.000,330,11054872,12765,0,1669503453,13155.85204148999,39.65340011999797,53602.764883200005
2022-11-26,22:57:35.000,330,11054858,12645,0,1669503454,13155.89919566,39.63225272999989,53602.66007640001
2022-11-26,22:57:36.000,330,11054874,12725,0,1669503455,13155.91266827999,39.61815447000117,53602.56924384001
2022-11-26,22:57:37.000,330,11054881,12645,0,1669503456,13155.926140899996,39.604056210002454,53602.58321808
2022-11-26,22:57:38.000,330,11054891,12805,0,1669503457,13156.006976619996,39.540614040000946,53602.5552696
2022-11-26,22:57:39.000,330,11054865,12605,0,1669503458,13156.027185549996,39.604056210002454,53602.499372640006
2022-11-26,22:57:40.000,330,11054848,12565,0,1669503459,13156.108021269996,39.611105340001814,53602.45744992
2022-11-26,22:57:41.000,330,11054889,12725,0,1669503460,13156.168648059996,39.56881055999838,53602.4853984
2022-11-26,22:57:42.000,330,11054869,12765,0,1669503461,13156.155175439992,39.57585968999774,53602.45046280001
2022-11-26,22:57:43.000,330,11054884,12685,0,1669503462,13156.134966509992,39.58290882000438,53602.429501440005
2022-11-26,22:57:44.000,330,11054915,12645,0,1669503463,13156.074339719991,39.62520360000053,53602.4155272
2022-11-26,22:57:45.000,330,11054841,12885,0,1669503464,13155.97329506999,39.71684228999948,53602.42251432001
2022-11-26,22:57:46.000,330,11054889,12805,0,1669503465,13155.83856887,39.822579240004416,53602.31770752
2022-11-26,22:57:47.000,330,11054872,12965,0,1669503466,13155.73078790999,39.949463580000156,53602.35264312001
2022-11-26,22:57:48.000,330,11054869,12765,0,1669503467,13155.724051599995,40.0411022699991,53602.39456584
2022-11-26,22:57:49.000,330,11054856,12605,0,1669503468,13155.54890753999,40.196183129999554,53602.32469464001
2022-11-26,22:57:50.000,330,11054892,12525,0,1669503469,13155.400708719993,40.32306747000257,53602.28975904
2022-11-26,22:57:51.000,330,11054883,12565,0,1669503470,13155.272718829998,40.4992957200011,53602.28975904
2022-11-26,22:57:52.000,330,11054858,12685,0,1669503471,13155.090838459997,40.68962222999835,53602.10809392
2022-11-26,22:57:53.000,330,11054839,12965,0,1669503472,13155.010002739997,40.8447030899988,53602.07315832
2022-11-26,22:57:54.000,330,11054886,12965,0,1669503473,13155.036947979992,40.90814526000031,53602.10809392
2022-11-26,22:57:55.000,330,11054871,12765,0,1669503474,13155.016739049992,41.056176990001404,53602.05918408
2022-11-26,22:57:56.000,330,11054915,12605,0,1669503475,13154.902221780001,41.14076655000099,53602.01726136001
2022-11-26,22:57:57.000,330,11054867,12405,0,1669503476,13154.828122369996,41.16191393999907,53601.98931288001
2022-11-26,22:57:58.000,330,11054886,12605,0,1669503477,13154.882012850001,41.19011046000378,53601.9613644
2022-11-26,22:57:59.000,330,11054897,12805,0,1669503478,13154.767495579996,41.16191393999907,53601.95437728
2022-11-26,22:58:00.000,330,11054855,12845,0,1669503479,13154.807913439996,41.16191393999907,53601.93341592
2022-11-26,22:58:01.000,330,11054869,12645,0,1669503480,13154.69339616999,41.11257003000355,53601.75175080001
2022-11-26,22:58:02.000,330,11054871,12685,0,1669503481,13154.67992355,41.03502960000333,53601.758737920005
2022-11-26,22:58:03.000,330,11054888,12645,0,1669503482,13154.70013248,40.9574891700031,53601.81463488
2022-11-26,22:58:04.000,330,11054831,12445,0,1669503483,13154.767495579996,40.85175221999816,53601.856557600004
2022-11-26,22:58:05.000,330,11054861,12805,0,1669503484,13154.774231889991,40.79535918000329,53601.74476368
2022-11-26,22:58:06.000,330,11054891,12565,0,1669503485,13154.807913439996,40.7460152700005,53601.75175080001
2022-11-26,22:58:07.000,330,11054913,12645,0,1669503486,13154.855067609991,40.68962222999835,53601.74476368
2022-11-26,22:58:08.000,330,11054886,12765,0,1669503487,13154.875276539991,40.73191701000178,53601.69585384
2022-11-26,22:58:09.000,330,11054905,12645,0,1669503488,13154.908958089996,40.7107696200037,53601.69585384
2022-11-26,22:58:10.000,330,11054859,12725,0,1669503489,13154.915694399991,40.68962222999835,53601.60502128
2022-11-26,22:58:11.000,330,11054898,12445,0,1669503490,13154.949375949996,40.68257309999899,53601.61200840001
2022-11-26,22:58:12.000,330,11054897,12645,0,1669503491,13155.057156909992,40.67552396999963,53601.66790536
2022-11-26,22:58:13.000,330,11054955,12725,0,1669503492,13155.003266430002,40.7107696200037,53601.63296976001
2022-11-26,22:58:14.000,330,11054882,12765,0,1669503493,13154.956112259992,40.75306439999986,53601.591047040005
2022-11-26,22:58:15.000,330,11054895,12925,0,1669503494,13154.848331299996,40.830604830000084,53601.5770728
2022-11-26,22:58:16.000,330,11054900,12765,0,1669503495,13154.774231889991,40.96453830000246,53601.50021448
2022-11-26,22:58:17.000,330,11054884,12885,0,1669503496,13154.646241999995,41.08437350999884,53601.542137200006
2022-11-26,22:58:18.000,330,11054900,12725,0,1669503497,13154.63276937999,41.19011046000378,53601.5072016
2022-11-26,22:58:19.000,330,11054878,12645,0,1669503498,13154.53172472999,41.38748610000039,53601.5072016
2022-11-26,22:58:20.000,330,11054865,12685,0,1669503499,13154.49804318,41.5496160900002,53601.423356160005
2022-11-26,22:58:21.000,330,11054869,12605,0,1669503500,13154.524988419995,41.69764782000129,53601.44431752001
2022-11-26,22:58:22.000,330,11054872,12605,0,1669503501,13154.545197349995,41.817483029997675,53601.45130464
2022-11-26,22:58:23.000,330,11054880,12725,0,1669503502,13154.55866997,41.96551475999877,53601.48624024001
2022-11-26,22:58:24.000,330,11054884,12725,0,1669503503,13154.545197349995,42.11354648999986,53601.39540768001
2022-11-26,22:58:25.000,330,11054951,12445,0,1669503504,13154.57214258999,42.17698866000137,53601.36745920001
2022-11-26,22:58:26.000,330,11054872,12365,0,1669503505,13154.61256044999,42.24747996000224,53601.28361376
2022-11-26,22:58:27.000,330,11054833,12525,0,1669503506,13154.626033069995,42.29682386999775,53601.33951072
2022-11-26,22:58:28.000,330,11054888,12725,0,1669503507,13154.794440819991,42.325020390002464,53601.41636904001
2022-11-26,22:58:29.000,330,11054913,12685,0,1669503508,13154.828122369996,42.325020390002464,53601.40938192
2022-11-26,22:58:30.000,330,11054853,12445,0,1669503509,13154.855067609991,42.275676479999674,53601.39540768001
2022-11-26,22:58:31.000,330,11054915,12605,0,1669503510,13154.814649749991,42.18403779000073,53601.36047208
2022-11-26,22:58:32.000,330,11054895,12645,0,1669503511,13154.848331299996,42.148792140003934,53601.34649784001
2022-11-26,22:58:33.000,330,11054874,13045,0,1669503512,13154.861803920001,42.07830084000307,53601.36047208
2022-11-26,22:58:34.000,330,11054898,12845,0,1669503513,13154.949375949996,42.043055189998995,53601.4023948
2022-11-26,22:58:35.000,330,11054925,12485,0,1669503514,13154.983057500001,41.98666215000412,53601.374446320006
2022-11-26,22:58:36.000,330,11054838,12725,0,1669503515,13154.902221780001,41.98666215000412,53601.29060088
2022-11-26,22:58:37.000,330,11054875,12845,0,1669503516,13154.962848570001,41.94436737000069,53601.36047208
2022-11-26,22:58:38.000,330,11054870,12845,0,1669503517,13155.084102150002,41.94436737000069,53601.4023948
2022-11-26,22:58:39.000,330,11054888,12565,0,1669503518,13155.063893220002,41.923219980002614,53601.36047208
2022-11-26,22:58:40.000,330,11054914,12685,0,1669503519,13155.137992629992,41.97961302000476,53601.36745920001
2022-11-26,22:58:41.000,330,11054867,12805,0,1669503520,13155.057156909992,42.00076041000284,53601.31156224
2022-11-26,22:58:42.000,330,11054852,12885,0,1669503521,13155.023475360002,42.02895693000028,53601.38143344
2022-11-26,22:58:43.000,330,11054858,12565,0,1669503522,13155.084102150002,42.07125171000371,53601.39540768001
2022-11-26,22:58:44.000,330,11054906,12845,0,1669503523,13155.090838459997,42.099448230001144,53601.4373304
2022-11-26,22:58:45.000,330,11054894,12605,0,1669503524,13155.077365839992,42.141743010004575,53601.39540768001
2022-11-26,22:58:46.000,330,11054859,12805,0,1669503525,13155.063893220002,42.2192834400048,53601.4373304
2022-11-26,22:58:47.000,330,11054871,12605,0,1669503526,13155.070629529997,42.23338170000352,53601.4023948
2022-11-26,22:58:48.000,330,11054884,12525,0,1669503527,13155.023475360002,42.275676479999674,53601.39540768001
2022-11-26,22:58:49.000,330,11054943,12485,0,1669503528,13155.077365839992,42.317971260003105,53601.4023948
2022-11-26,22:58:50.000,330,11054885,12765,0,1669503529,13155.030211669997,42.40960995000205,53601.304575120004
2022-11-26,22:58:51.000,330,11054873,12805,0,1669503530,13155.010002739997,42.51534689999971,53601.34649784001
2022-11-26,22:58:52.000,330,11054863,12685,0,1669503531,13155.111047389997,42.5646908100025,53601.40938192
2022-11-26,22:58:53.000,330,11054857,12445,0,1669503532,13155.198619419993,42.65632950000145,53601.423356160005
2022-11-26,22:58:54.000,330,11054933,12805,0,1669503533,13155.191883109997,42.75501731999975,53601.43034328
2022-11-26,22:58:55.000,330,11054898,12725,0,1669503534,13155.299664069993,42.82550862000062,53601.46527888001
2022-11-26,22:58:56.000,330,11054869,12725,0,1669503535,13155.218828349993,42.93829470000492,53601.36047208
2022-11-26,22:58:57.000,330,11054903,12285,0,1669503536,13155.299664069993,42.92419643999892,53601.39540768001
2022-11-26,22:58:58.000,330,11054867,12685,0,1669503537,13155.380499789993,42.99468773999979,53601.38143344
2022-11-26,22:58:59.000,330,11054889,12725,0,1669503538,13155.468071819989,43.0228842600045,53601.36047208
2022-11-26,22:59:00.000,330,11054910,12765,0,1669503539,13155.488280749989,43.06517904000066,53601.374446320006
2022-11-26,22:59:01.000,330,11054884,12565,0,1669503540,13155.575852779999,43.0581299100013,53601.45829176
2022-11-26,22:59:02.000,330,11054857,12805,0,1669503541,13155.69037004999,43.05108078000194,53601.40938192
2022-11-26,22:59:03.000,330,11054955,12525,0,1669503542,13155.81835994,43.06517904000066,53601.4023948
2022-11-26,22:59:04.000,330,11054863,12645,0,1669503543,13155.83856887,42.99468773999979,53601.4023948
2022-11-26,22:59:05.000,330,11054885,12365,0,1669503544,13155.95308613999,43.02993339000386,53601.4373304
2022-11-26,22:59:06.000,330,11054871,12565,0,1669503545,13156.054130789991,43.02993339000386,53601.36745920001
2022-11-26,22:59:07.000,330,11054900,12845,0,1669503546,13156.047394479996,43.0581299100013,53601.45130464
2022-11-26,22:59:08.000,330,11054875,12685,0,1669503547,13156.161911750001,43.04403165000258,53601.591047040005
2022-11-26,22:59:09.000,330,11054878,12805,0,1669503548,13156.108021269996,43.0581299100013,53601.61899552
2022-11-26,22:59:10.000,330,11054867,12485,0,1669503549,13156.054130789991,43.142719470000884,53601.59803416
2022-11-26,22:59:11.000,330,11054896,12645,0,1669503550,13156.02044924,43.192063380003674,53601.53515008001
2022-11-26,22:59:12.000,330,11054877,12605,0,1669503551,13156.02044924,43.23435815999983,53601.56309856001
2022-11-26,22:59:13.000,330,11054915,12685,0,1669503552,13156.027185549996,43.304849460000696,53601.61200840001
2022-11-26,22:59:14.000,330,11054875,12645,0,1669503553,13155.993503999991,43.38943902000028,53601.60502128
2022-11-26,22:59:15.000,330,11054878,12685,0,1669503554,13155.926140899996,43.43878293000307,53601.61200840001
2022-11-26,22:59:16.000,330,11054925,12725,0,1669503555,13155.845305179995,43.495175969997945,53601.639956880004
2022-11-26,22:59:17.000,330,11054880,12605,0,1669503556,13155.81162362999,43.52337249000266,53601.60502128
2022-11-26,22:59:18.000,330,11054868,12925,0,1669503557,13155.825096249995,43.60796205000224,53601.646944
2022-11-26,22:59:19.000,330,11054883,12605,0,1669503558,13155.804887319995,43.57271639999817,53601.60502128
2022-11-26,22:59:20.000,330,11054841,12525,0,1669503559,13155.71731529,43.600912920002884,53601.61899552
2022-11-26,22:59:21.000,330,11054891,12565,0,1669503560,13155.69710636,43.600912920002884,53601.591047040005
2022-11-26,22:59:22.000,330,11054871,12925,0,1669503561,13155.703842669995,43.56566726999881,53601.61200840001
2022-11-26,22:59:23.000,330,11054936,12525,0,1669503562,13155.75099683999,43.55861813999945,53601.688866720004
2022-11-26,22:59:24.000,330,11054913,12845,0,1669503563,13155.79141469999,43.551569010000094,53601.62598264
2022-11-26,22:59:25.000,330,11054856,12885,0,1669503564,13155.845305179995,43.50927423000394,53601.57008568
2022-11-26,22:59:26.000,330,11054882,12925,0,1669503565,13155.885723039995,43.45288119000179,53601.54912432
2022-11-26,22:59:27.000,330,11054879,12805,0,1669503566,13156.02044924,43.37534076000156,53601.60502128
2022-11-26,22:59:28.000,330,11054895,12565,0,1669503567,13156.02044924,43.2696038100039,53601.591047040005
2022-11-26,22:59:29.000,330,11054883,12725,0,1669503568,13156.121493890001,43.192063380003674,53601.63296976001
2022-11-26,22:59:30.000,330,11054897,12645,0,1669503569,13156.161911750001,43.128621210002166,53601.57008568
2022-11-26,22:59:31.000,330,11054879,12685,0,1669503570,13156.316846879992,43.086326429998735,53601.61200840001
2022-11-26,22:59:32.000,330,11054904,12685,0,1669503571,13156.343792120002,43.03698252000322,53601.688866720004
2022-11-26,22:59:33.000,330,11054876,12485,0,1669503572,13156.397682599993,42.92419643999892,53601.70284096001
2022-11-26,22:59:34.000,330,11054878,12765,0,1669503573,13156.424627840002,42.903049050000845,53601.72380232
2022-11-26,22:59:35.000,330,11054906,12525,0,1669503574,13156.357264739992,42.903049050000845,53601.72380232
2022-11-26,22:59:36.000,330,11054896,12605,0,1669503575,13156.276429019992,42.87485253000341,53601.66790536
2022-11-26,22:59:37.000,330,11054886,12605,0,1669503576,13156.175384369992,42.86780340000405,53601.646944
2022-11-26,22:59:38.000,330,11054898,12765,0,1669503577,13156.121493890001,42.88190166000277,53601.688866720004
2022-11-26,22:59:39.000,330,11054905,12605,0,1669503578,13156.0608671,42.88895079000213,53601.69585384
2022-11-26,22:59:40.000,330,11054868,12605,0,1669503579,13155.885723039995,42.87485253000341,53601.7168152
2022-11-26,22:59:41.000,330,11054856,12805,0,1669503580,13155.81835994,42.87485253000341,53601.660918240006
2022-11-26,22:59:42.000,330,11054899,12605,0,1669503581,13155.744260529995,42.88895079000213,53601.65393112001
2022-11-26,22:59:43.000,330,11054896,12605,0,1669503582,13155.62974325999,42.87485253000341,53601.709828080006
2022-11-26,22:59:44.000,330,11054897,12565,0,1669503583,13155.535434919999,42.853705139998056,53601.68187960001
2022-11-26,22:59:45.000,330,11054886,12605,0,1669503584,13155.454599199998,42.8114103600019,53601.68187960001
2022-11-26,22:59:46.000,330,11054897,12525,0,1669503585,13155.326609309988,42.77616470999783,53601.59803416
2022-11-26,22:59:47.000,330,11054867,12765,0,1669503586,13155.286191449988,42.74091906000103,53601.56309856001
2022-11-26,22:59:48.000,330,11054888,12725,0,1669503587,13155.353554549998,42.64223124000273,53601.639956880004
2022-11-26,22:59:49.000,330,11054889,12605,0,1669503588,13155.346818239988,42.543543420004426,53601.61899552
2022-11-26,22:59:50.000,330,11054893,12645,0,1669503589,13155.414181339998,42.52239602999907,53601.61200840001
2022-11-26,22:59:51.000,330,11054886,12605,0,1669503590,13155.454599199998,42.451904729998205,53601.52816296
2022-11-26,22:59:52.000,330,11054887,12525,0,1669503591,13155.434390269998,42.40960995000205,53601.493227360006
2022-11-26,22:59:53.000,330,11054877,12685,0,1669503592,13155.535434919999,42.37436429999798,53601.50021448
2022-11-26,22:59:54.000,330,11054881,12685,0,1669503593,13155.67689743,42.36026603999926,53601.50021448
2022-11-26,22:59:55.000,330,11054889,12685,0,1669503594,13155.71057897999,42.36026603999926,53601.46527888001
2022-11-26,22:59:56.000,330,11054862,12605,0,1669503595,13155.79815101,42.33911865000118,53601.493227360006
2022-11-26,22:59:57.000,330,11054873,12725,0,1669503596,13155.79815101,42.30387300000439,53601.423356160005
2022-11-26,22:59:58.000,330,11054914,12805,0,1669503597,13155.845305179995,42.3532169099999,53601.47925312
2022-11-26,22:59:59.000,330,11054861,12765,0,1669503598,13155.825096249995,42.37436429999798,53601.472266000004
2022-11-26,23:00:00.000,330,11054891,12685,0,1669503599,13155.73752422,42.39551169000333,53601.47925312
2022-11-26,23:00:01.000,330,11054893,12805,0,1669503600,13155.67016111999,42.4660029900042,53601.41636904001
2022-11-26,23:00:02.000,330,11054872,12565,0,1669503601,13155.555643849999,42.48010125000292,53601.45829176
2022-11-26,23:00:03.000,330,11054891,12765,0,1669503602,13155.400708719993,42.52239602999907,53601.43034328
2022-11-26,23:00:04.000,330,11054893,12845,0,1669503603,13155.265982520003,42.550592550003785,53601.43034328
2022-11-26,23:00:05.000,330,11054864,12685,0,1669503604,13155.084102150002,42.57173994000186,53601.38842056
2022-11-26,23:00:06.000,330,11054874,12645,0,1669503605,13154.895485469991,42.58583820000058,53601.36745920001
2022-11-26,23:00:07.000,330,11054823,12725,0,1669503606,13154.75402295999,42.57173994000186,53601.40938192
2022-11-26,23:00:08.000,330,11054837,12605,0,1669503607,13154.59908783,42.57878907000122,53601.29060088
2022-11-26,23:00:09.000,330,11054822,12525,0,1669503608,13154.444152699994,42.51534689999971,53601.3325236
2022-11-26,23:00:10.000,330,11054851,12765,0,1669503609,13154.302690189994,42.4660029900042,53601.17181984
2022-11-26,23:00:11.000,330,11054898,12805,0,1669503610,13154.174700299998,42.444855599998846,53601.08098728001
2022-11-26,23:00:12.000,330,11054894,12525,0,1669503611,13154.174700299998,42.36026603999926,53601.10893576001
2022-11-26,23:00:13.000,330,11054938,12685,0,1669503612,13154.134282439998,42.22633257000416,53601.14387136
2022-11-26,23:00:14.000,330,11054865,12685,0,1669503613,13154.087128269988,42.18403779000073,53601.09496152
2022-11-26,23:00:15.000,330,11054862,12645,0,1669503614,13154.093864579998,42.06420258000435,53601.06701304
2022-11-26,23:00:16.000,330,11054870,12485,0,1669503615,13154.026501480002,42.0078095400022,53600.89932216
2022-11-26,23:00:17.000,330,11054877,12965,0,1669503616,13154.066919340003,41.866826940000465,53600.850412320004
2022-11-26,23:00:18.000,330,11054920,12845,0,1669503617,13154.114073509998,41.73289346999809,53600.871373680005
2022-11-26,23:00:19.000,330,11054861,12565,0,1669503618,13154.188172919989,41.61305826000171,53600.85739944
2022-11-26,23:00:20.000,330,11054912,12805,0,1669503619,13154.161227679993,41.5496160900002,53600.74560552001
2022-11-26,23:00:21.000,330,11054885,12685,0,1669503620,13154.248799709989,41.43683001000318,53600.71765704
2022-11-26,23:00:22.000,330,11054857,12805,0,1669503621,13154.316162809999,41.38043697000103,53600.78054112
2022-11-26,23:00:23.000,330,11054891,12885,0,1669503622,13154.302690189994,41.30994567000016,53600.67573432001
2022-11-26,23:00:24.000,330,11054879,12605,0,1669503623,13154.275744949999,41.288798280002084,53600.66176008
2022-11-26,23:00:25.000,330,11054882,12485,0,1669503624,13154.316162809999,41.29584741000144,53600.66176008
2022-11-26,23:00:26.000,330,11054887,12645,0,1669503625,13154.34984435999,41.288798280002084,53600.633811600004
2022-11-26,23:00:27.000,330,11054919,12685,0,1669503626,13154.289217569989,41.3028965400008,53600.584901760005
2022-11-26,23:00:28.000,330,11054831,12805,0,1669503627,13154.194909229998,41.338142190004874,53600.54996616
2022-11-26,23:00:29.000,330,11054870,12445,0,1669503628,13154.188172919989,41.408633489998465,53600.50105632
2022-11-26,23:00:30.000,330,11054866,12725,0,1669503629,13154.114073509998,41.49322304999805,53600.59188888
2022-11-26,23:00:31.000,330,11054879,12885,0,1669503630,13154.006292550002,41.5496160900002,53600.535991920005
2022-11-26,23:00:32.000,330,11054871,12445,0,1669503631,13153.911984209997,41.56371434999892,53600.44515936
2022-11-26,23:00:33.000,330,11054865,12645,0,1669503632,13153.757049079992,41.60600913000235,53600.38227528
2022-11-26,23:00:34.000,330,11054891,12685,0,1669503633,13153.723367530001,41.62010739000107,53600.424198
2022-11-26,23:00:35.000,330,11054879,12485,0,1669503634,13153.642531810001,41.6624021700045,53600.43118512
2022-11-26,23:00:36.000,330,11054892,12725,0,1669503635,13153.548223469996,41.690598690001934,53600.38926240001
2022-11-26,23:00:37.000,330,11054879,12925,0,1669503636,13153.46065144,41.676500430003216,53600.32637832
2022-11-26,23:00:38.000,330,11054913,12845,0,1669503637,13153.39328833999,41.6624021700045,53600.37528816
2022-11-26,23:00:39.000,330,11054909,12525,0,1669503638,13153.33266154999,41.641254779999144,53600.25650712
2022-11-26,23:00:40.000,330,11054895,12765,0,1669503639,13153.27877107,41.641254779999144,53600.27048136001
2022-11-26,23:00:41.000,330,11054924,12965,0,1669503640,13153.19119903999,41.61305826000171,53600.16567456
2022-11-26,23:00:42.000,330,11054884,12845,0,1669503641,13153.123835939994,41.52141957000276,53600.14471320001
2022-11-26,23:00:43.000,330,11054891,12565,0,1669503642,13153.13057224999,41.49322304999805,53600.13772608
2022-11-26,23:00:44.000,330,11054929,12765,0,1669503643,13153.123835939994,41.507321310004045,53600.14471320001
2022-11-26,23:00:45.000,330,11054851,12605,0,1669503644,13153.083418079994,41.465026530000614,53600.06086776
2022-11-26,23:00:46.000,330,11054899,12845,0,1669503645,13153.056472839999,41.42978088000382,53600.0399064
2022-11-26,23:00:47.000,330,11054893,12685,0,1669503646,13152.955428189998,41.33109305999824,53599.94907384
2022-11-26,23:00:48.000,330,11054884,12925,0,1669503647,13152.968900809989,41.239454369999294,53599.9700352
2022-11-26,23:00:49.000,330,11054881,12565,0,1669503648,13153.016054979998,41.21125785000186,53599.914138240005
2022-11-26,23:00:50.000,330,11054935,12765,0,1669503649,13153.049736529989,41.11257003000355,53599.9700352
2022-11-26,23:00:51.000,330,11054895,12725,0,1669503650,13153.076681769999,41.02093134000461,53599.914138240005
2022-11-26,23:00:52.000,330,11054883,12965,0,1669503651,13152.915010329998,40.95044004000374,53599.87221552
2022-11-26,23:00:53.000,330,11054884,12565,0,1669503652,13152.955428189998,40.865850480004156,53599.89317688
2022-11-26,23:00:54.000,330,11054884,12765,0,1669503653,13152.928482949988,40.816506570001366,53599.87920264
2022-11-26,23:00:55.000,330,11054842,12605,0,1669503654,13152.874592469998,40.75306439999986,53599.8302928
2022-11-26,23:00:56.000,330,11054932,12645,0,1669503655,13152.773547819997,40.73191701000178,53599.75343448
2022-11-26,23:00:57.000,330,11054865,12405,0,1669503656,13152.685975790002,40.73896614000114,53599.67657616
2022-11-26,23:00:58.000,330,11054879,12605,0,1669503657,13152.611876379997,40.67552396999963,53599.725486
2022-11-26,23:00:59.000,330,11054886,12765,0,1669503658,13152.531040659997,40.7460152700005,53599.6556148
2022-11-26,23:01:00.000,330,11054885,12685,0,1669503659,13152.443468630001,40.7460152700005,53599.66260192
2022-11-26,23:01:01.000,330,11054900,12925,0,1669503660,13152.31547873999,40.78126092000457,53599.59971784001
2022-11-26,23:01:02.000,330,11054886,12805,0,1669503661,13152.23464301999,40.78126092000457,53599.56478224
2022-11-26,23:01:03.000,330,11054906,12605,0,1669503662,13152.126862059995,40.816506570001366,53599.43901408
2022-11-26,23:01:04.000,330,11054904,12605,0,1669503663,13152.046026339995,40.80240831000265,53599.47394968001
2022-11-26,23:01:05.000,330,11054905,12725,0,1669503664,13151.918036449999,40.8447030899988,53599.43901408
2022-11-26,23:01:06.000,330,11054866,12685,0,1669503665,13151.870882279989,40.79535918000329,53599.32722016
2022-11-26,23:01:07.000,330,11054897,12485,0,1669503666,13151.830464419989,40.85175221999816,53599.313245920006
2022-11-26,23:01:08.000,330,11054881,12965,0,1669503667,13151.857409659999,40.80240831000265,53599.39010424
2022-11-26,23:01:09.000,330,11054906,12565,0,1669503668,13151.810255489989,40.80240831000265,53599.313245920006
2022-11-26,23:01:10.000,330,11054874,12725,0,1669503669,13151.763101319993,40.78126092000457,53599.33420728001
2022-11-26,23:01:11.000,330,11054878,12605,0,1669503670,13151.648584049988,40.80945744000201,53599.22940048
2022-11-26,23:01:12.000,330,11054854,12925,0,1669503671,13151.614902499998,40.73896614000114,53599.18747776001
2022-11-26,23:01:13.000,330,11054861,12805,0,1669503672,13151.608166190003,40.7460152700005,53599.17350352
2022-11-26,23:01:14.000,330,11054871,12605,0,1669503673,13151.574484639998,40.68257309999899,53599.16651640001
2022-11-26,23:01:15.000,330,11054854,12925,0,1669503674,13151.547539400002,40.68962222999835,53599.145555040006
2022-11-26,23:01:16.000,330,11054856,12565,0,1669503675,13151.520594159992,40.61913093000476,53599.15254216
2022-11-26,23:01:17.000,330,11054892,12805,0,1669503676,13151.486912610002,40.605032669998764,53599.01978688001
2022-11-26,23:01:18.000,330,11054925,12645,0,1669503677,13151.581220949993,40.54159050000453,53599.04773536001
2022-11-26,23:01:19.000,330,11054846,12685,0,1669503678,13151.500385229992,40.44995180999831,53599.03376112
2022-11-26,23:01:20.000,330,11054867,12685,0,1669503679,13151.473439989997,40.421755290000874,53598.977864160006
2022-11-26,23:01:21.000,330,11054873,12605,0,1669503680,13151.399340579992,40.39355877000344,53598.91498008
2022-11-26,23:01:22.000,330,11054897,12605,0,1669503681,13151.419549509992,40.33716573000129,53598.90100584001
2022-11-26,23:01:23.000,330,11054857,12805,0,1669503682,13151.466703680002,40.25962530000106,53598.94292856
2022-11-26,23:01:24.000,330,11054898,12645,0,1669503683,13151.473439989997,40.196183129999554,53598.956902800004
2022-11-26,23:01:25.000,330,11054826,12805,0,1669503684,13151.426285820002,40.16798661000212,53598.88004448001
2022-11-26,23:01:26.000,330,11054859,12445,0,1669503685,13151.399340579992,40.11864269999933,53598.88004448001
2022-11-26,23:01:27.000,330,11054857,12685,0,1669503686,13151.379131649992,40.11159356999997,53598.90100584001
2022-11-26,23:01:28.000,330,11054877,12645,0,1669503687,13151.365659030002,40.09044618000189,53598.85209600001
2022-11-26,23:01:29.000,330,11054875,12565,0,1669503688,13151.345450100001,40.10454444000061,53598.82414752
2022-11-26,23:01:30.000,330,11054922,12725,0,1669503689,13151.291559619996,40.11159356999997,53598.77523768
2022-11-26,23:01:31.000,330,11054942,12725,0,1669503690,13151.257878069991,40.16798661000212,53598.76825056
2022-11-26,23:01:32.000,330,11054913,12685,0,1669503691,13151.278086999992,40.16798661000212,53598.77523768
2022-11-26,23:01:33.000,330,11054890,12885,0,1669503692,13151.210723899996,40.2525761700017,53598.79619904
2022-11-26,23:01:34.000,330,11054896,12645,0,1669503693,13151.18377866,40.2878218199985,53598.789211920004
2022-11-26,23:01:35.000,330,11054881,12565,0,1669503694,13151.1433608,40.372411379998084,53598.68440512001
2022-11-26,23:01:36.000,330,11054860,12805,0,1669503695,13151.177042349991,40.39355877000344,53598.71235360001
2022-11-26,23:01:37.000,330,11054906,12725,0,1669503696,13151.07599769999,40.49224659000174,53598.677418
2022-11-26,23:01:38.000,330,11054881,12485,0,1669503697,13151.06252508,40.55568876000325,53598.64946952
2022-11-26,23:01:39.000,330,11054846,12965,0,1669503698,13151.089470319996,40.61208179999812,53598.67043088
2022-11-26,23:01:40.000,330,11054891,12565,0,1669503699,13151.11641555999,40.66847484000027,53598.66344376001
2022-11-26,23:01:41.000,330,11054867,12605,0,1669503700,13151.07599769999,40.68257309999899,53598.66344376001
2022-11-26,23:01:42.000,330,11054885,12645,0,1669503701,13151.01537090999,40.73191701000178,53598.60055968
2022-11-26,23:01:43.000,330,11054892,12765,0,1669503702,13150.97495304999,40.75306439999986,53598.6075468
2022-11-26,23:01:44.000,330,11054921,12805,0,1669503703,13150.9412715,40.76011352999922,53598.54466272001
2022-11-26,23:01:45.000,330,11054887,12605,0,1669503704,13150.887381019995,40.774211789997935,53598.55164984
2022-11-26,23:01:46.000,330,11054853,12765,0,1669503705,13150.826754229995,40.774211789997935,53598.453830160004
2022-11-26,23:01:47.000,330,11054911,12725,0,1669503706,13150.75939113,40.78831005000393,53598.46081728
2022-11-26,23:01:48.000,330,11054945,12605,0,1669503707,13150.739182199999,40.767162659998576,53598.586585439996
2022-11-26,23:01:49.000,330,11054865,12685,0,1669503708,13150.651610169989,40.79535918000329,53598.51671424001
2022-11-26,23:01:50.000,330,11054907,12965,0,1669503709,13150.570774449989,40.73191701000178,53598.572611200005
2022-11-26,23:01:51.000,330,11054847,12565,0,1669503710,13150.436048249998,40.76011352999922,53598.43985592
2022-11-26,23:01:52.000,330,11054864,12885,0,1669503711,13150.335003599997,40.72486788000242,53598.474791520006
2022-11-26,23:01:53.000,330,11054874,12485,0,1669503712,13150.254167879997,40.71781875000306,53598.46081728
2022-11-26,23:01:54.000,330,11054958,12845,0,1669503713,13150.213750019997,40.72486788000242,53598.42588168001
2022-11-26,23:01:55.000,330,11054872,12805,0,1669503714,13150.105969060001,40.774211789997935,53598.39793320001
2022-11-26,23:01:56.000,330,11054892,12605,0,1669503715,13150.045342270001,40.75306439999986,53598.356010480005
2022-11-26,23:01:57.000,330,11054887,12685,0,1669503716,13150.052078579996,40.767162659998576,53598.2931264
2022-11-26,23:01:58.000,330,11054837,12525,0,1669503717,13150.031869649996,40.71781875000306,53598.37697184001
2022-11-26,23:01:59.000,330,11054802,12805,0,1669503718,13149.971242859996,40.68257309999899,53598.34203624
2022-11-26,23:02:00.000,330,11054883,12605,0,1669503719,13149.937561309991,40.67552396999963,53598.21626808
2022-11-26,23:02:01.000,330,11054860,12765,0,1669503720,13149.930824999996,40.65437658000155,53598.16735824
2022-11-26,23:02:02.000,330,11054897,12725,0,1669503721,13149.991451789996,40.61913093000476,53598.10447416
2022-11-26,23:02:03.000,330,11054880,12765,0,1669503722,13150.112705369997,40.597983539999404,53598.23024232001
2022-11-26,23:02:04.000,330,11054869,12605,0,1669503723,13150.186804780002,40.57683615000133,53598.23024232001
2022-11-26,23:02:05.000,330,11054887,12405,0,1669503724,13150.153123229997,40.61208179999812,53598.139409760006
2022-11-26,23:02:06.000,330,11054870,12765,0,1669503725,13150.213750019997,40.57683615000133,53598.13242264001
2022-11-26,23:02:07.000,330,11054905,12525,0,1669503726,13150.240695259992,40.57683615000133,53598.188319600005
2022-11-26,23:02:08.000,330,11054855,12645,0,1669503727,13150.287849430002,40.597983539999404,53598.14639688
2022-11-26,23:02:09.000,330,11054897,12805,0,1669503728,13150.274376809997,40.62618006000412,53598.14639688
2022-11-26,23:02:10.000,330,11054900,12685,0,1669503729,13150.308058360002,40.605032669998764,53598.139409760006
2022-11-26,23:02:11.000,330,11054900,12605,0,1669503730,13150.294585739997,40.69667135999771,53598.17434536
2022-11-26,23:02:12.000,330,11054868,12565,0,1669503731,13150.321530979993,40.66847484000027,53598.12543552
2022-11-26,23:02:13.000,330,11054889,12685,0,1669503732,13150.335003599997,40.72486788000242,53598.21626808
2022-11-26,23:02:14.000,330,11054857,12565,0,1669503733,13150.348476220002,40.774211789997935,53598.16735824
2022-11-26,23:02:15.000,330,11054898,12765,0,1669503734,13150.294585739997,40.823555700000725,53598.17434536
2022-11-26,23:02:16.000,330,11054882,12765,0,1669503735,13150.220486329992,40.858801350004796,53598.05556432
2022-11-26,23:02:17.000,330,11054906,12525,0,1669503736,13150.220486329992,40.90109613000095,53598.118448400004
2022-11-26,23:02:18.000,330,11054861,12605,0,1669503737,13150.301322049992,40.90814526000031,53598.10447416
2022-11-26,23:02:19.000,330,11054891,12565,0,1669503738,13150.308058360002,40.98568569000054,53598.118448400004
2022-11-26,23:02:20.000,330,11054938,12605,0,1669503739,13150.314794669997,41.03502960000333,53598.13242264001
2022-11-26,23:02:21.000,330,11054879,12605,0,1669503740,13150.388894080003,41.11257003000355,53598.09748704
2022-11-26,23:02:22.000,330,11054906,12765,0,1669503741,13150.489938729988,41.176012199997786,53598.139409760006
2022-11-26,23:02:23.000,330,11054920,12725,0,1669503742,13150.469729799988,41.239454369999294,53598.09049992001
2022-11-26,23:02:24.000,330,11054864,12605,0,1669503743,13150.617928619999,41.26060176000465,53598.06255144001
2022-11-26,23:02:25.000,330,11054891,12525,0,1669503744,13150.665082789994,41.31699479999952,53598.07652568
2022-11-26,23:02:26.000,330,11054892,12445,0,1669503745,13150.718973269999,41.338142190004874,53598.04159008001
2022-11-26,23:02:27.000,330,11054871,12685,0,1669503746,13150.79307267999,41.37338784000167,53598.05556432
2022-11-26,23:02:28.000,330,11054879,12845,0,1669503747,13150.97495304999,41.35928958000295,53598.153384
2022-11-26,23:02:29.000,330,11054863,12445,0,1669503748,13151.12315187,41.36633871000231,53598.12543552
2022-11-26,23:02:30.000,330,11054854,12645,0,1669503749,13151.197251279991,41.401584359999106,53598.11146128001
2022-11-26,23:02:31.000,330,11054840,12685,0,1669503750,13151.20398759,41.35224045000359,53598.153384
2022-11-26,23:02:32.000,330,11054946,12765,0,1669503751,13151.338713789992,41.38748610000039,53598.13242264001
2022-11-26,23:02:33.000,330,11054924,12405,0,1669503752,13151.331977479997,41.38043697000103,53598.16037112001
2022-11-26,23:02:34.000,330,11054899,12685,0,1669503753,13151.392604269997,41.37338784000167,53598.16735824
2022-11-26,23:02:35.000,330,11054894,12525,0,1669503754,13151.419549509992,41.38043697000103,53598.153384
2022-11-26,23:02:36.000,330,11054877,12765,0,1669503755,13151.406076890002,41.37338784000167,53598.18133248001
2022-11-26,23:02:37.000,330,11054892,12605,0,1669503756,13151.392604269997,41.408633489998465,53598.2232552
2022-11-26,23:02:38.000,330,11054881,12805,0,1669503757,13151.419549509992,41.42978088000382,53598.27216504
2022-11-26,23:02:39.000,330,11054920,12445,0,1669503758,13151.358922719992,41.49322304999805,53598.27915216001
2022-11-26,23:02:40.000,330,11054898,12725,0,1669503759,13151.311768549996,41.57781261000491,53598.2931264
2022-11-26,23:02:41.000,330,11054906,12565,0,1669503760,13151.18377866,41.60600913000235,53598.188319600005
2022-11-26,23:02:42.000,330,11054923,12765,0,1669503761,13151.224196520001,41.634205649999785,53598.2232552
2022-11-26,23:02:43.000,330,11054909,12765,0,1669503762,13151.197251279991,41.641254779999144,53598.25819080001
2022-11-26,23:02:44.000,330,11054849,12645,0,1669503763,13151.210723899996,41.70469695000065,53598.30011352001
2022-11-26,23:02:45.000,330,11054868,12645,0,1669503764,13151.224196520001,41.69764782000129,53598.27915216001
2022-11-26,23:02:46.000,330,11054875,12645,0,1669503765,13151.237669139991,41.74699173000408,53598.251203679996
2022-11-26,23:02:47.000,330,11054867,12565,0,1669503766,13151.291559619996,41.76813912000216,53598.25819080001
2022-11-26,23:02:48.000,330,11054899,12805,0,1669503767,13151.278086999992,41.7610899900028,53598.30011352001
2022-11-26,23:02:49.000,330,11054859,12685,0,1669503768,13151.406076890002,41.72584433999873,53598.33504912
2022-11-26,23:02:50.000,330,11054884,12525,0,1669503769,13151.365659030002,41.70469695000065,53598.23024232001
2022-11-26,23:02:51.000,330,11054874,12765,0,1669503770,13151.480176299992,41.72584433999873,53598.20928096001
2022-11-26,23:02:52.000,330,11054899,12605,0,1669503771,13151.601429879993,41.70469695000065,53598.32107488
2022-11-26,23:02:53.000,330,11054874,12725,0,1669503772,13151.641847739993,41.70469695000065,53598.2931264
2022-11-26,23:02:54.000,330,11054916,12845,0,1669503773,13151.722683459993,41.72584433999873,53598.307100640006
2022-11-26,23:02:55.000,330,11054898,12725,0,1669503774,13151.776573939998,41.76813912000216,53598.31408776
2022-11-26,23:02:56.000,330,11054882,12565,0,1669503775,13151.715947149998,41.7963356399996,53598.26517792
2022-11-26,23:02:57.000,330,11054885,12685,0,1669503776,13151.729419769988,41.84567955000239,53598.26517792
2022-11-26,23:02:58.000,330,11054890,12645,0,1669503777,13151.722683459993,41.873876069999824,53598.32107488
2022-11-26,23:02:59.000,330,11054881,12725,0,1669503778,13151.756365009998,41.873876069999824,53598.34902336001
2022-11-26,23:03:00.000,330,11054891,12765,0,1669503779,13151.722683459993,41.94436737000069,53598.34203624
2022-11-26,23:03:01.000,330,11054860,12605,0,1669503780,13151.668792979988,41.93026911000197,53598.356010480005
2022-11-26,23:03:02.000,330,11054959,12485,0,1669503781,13151.668792979988,42.01485867000156,53598.27915216001
2022-11-26,23:03:03.000,330,11054899,12885,0,1669503782,13151.621638809993,41.99371128000348,53598.2931264
2022-11-26,23:03:04.000,330,11054868,12645,0,1669503783,13151.567748330002,42.06420258000435,53598.32107488
2022-11-26,23:03:05.000,330,11054867,12805,0,1669503784,13151.554275709997,42.050104319998354,53598.25819080001
2022-11-26,23:03:06.000,330,11054898,12605,0,1669503785,13151.534066779997,42.06420258000435,53598.2232552
2022-11-26,23:03:07.000,330,11054884,12925,0,1669503786,13151.554275709997,42.07125171000371,53598.21626808
2022-11-26,23:03:08.000,330,11054879,12765,0,1669503787,13151.547539400002,42.07125171000371,53598.32806200001
2022-11-26,23:03:09.000,330,11054895,12525,0,1669503788,13151.581220949993,42.043055189998995,53598.3629976
2022-11-26,23:03:10.000,330,11054858,12845,0,1669503789,13151.561012019993,42.01485867000156,53598.2931264
2022-11-26,23:03:11.000,330,11054905,12845,0,1669503790,13151.520594159992,42.00076041000284,53598.27216504
2022-11-26,23:03:12.000,330,11054922,12765,0,1669503791,13151.547539400002,42.00076041000284,53598.286139280004
2022-11-26,23:03:13.000,330,11054852,12805,0,1669503792,13151.527330470002,41.95846562999941,53598.26517792
2022-11-26,23:03:14.000,330,11054877,12765,0,1669503793,13151.480176299992,41.916170850003255,53598.251203679996
2022-11-26,23:03:15.000,330,11054919,12925,0,1669503794,13151.453231059997,41.8950234599979,53598.251203679996
2022-11-26,23:03:16.000,330,11054909,12725,0,1669503795,13151.426285820002,41.83863042000303,53598.286139280004
2022-11-26,23:03:17.000,330,11054871,12885,0,1669503796,13151.446494750002,41.77518825000152,53598.251203679996
2022-11-26,23:03:18.000,330,11054902,12685,0,1669503797,13151.480176299992,41.71879520999937,53598.27915216001
2022-11-26,23:03:19.000,330,11054918,12805,0,1669503798,13151.433022129997,41.676500430003216,53598.20229384
2022-11-26,23:03:20.000,330,11054886,12605,0,1669503799,13151.453231059997,41.683549560002575,53598.21626808
2022-11-26,23:03:21.000,330,11054864,12845,0,1669503800,13151.406076890002,41.634205649999785,53598.14639688
2022-11-26,23:03:22.000,330,11054889,12685,0,1669503801,13151.419549509992,41.59896000000299,53598.14639688
2022-11-26,23:03:23.000,330,11054868,12645,0,1669503802,13151.406076890002,41.62010739000107,53598.118448400004
2022-11-26,23:03:24.000,330,11054856,12645,0,1669503803,13151.480176299992,41.634205649999785,53598.20928096001
2022-11-26,23:03:25.000,330,11054882,12725,0,1669503804,13151.419549509992,41.59896000000299,53598.11146128001
2022-11-26,23:03:26.000,330,11054921,12765,0,1669503805,13151.439758439992,41.60600913000235,53598.07652568
2022-11-26,23:03:27.000,330,11054876,12685,0,1669503806,13151.486912610002,41.59191087000363,53598.09748704
2022-11-26,23:03:28.000,330,11054915,12765,0,1669503807,13151.480176299992,41.627156520000426,53598.069538560005
2022-11-26,23:03:29.000,330,11054906,12365,0,1669503808,13151.453231059997,41.57076347999828,53598.02761584
2022-11-26,23:03:30.000,330,11054892,12805,0,1669503809,13151.365659030002,41.55666521999956,53597.978706
2022-11-26,23:03:31.000,330,11054919,12685,0,1669503810,13151.345450100001,41.58486174000427,53597.99268024001
2022-11-26,23:03:32.000,330,11054904,12605,0,1669503811,13151.352186409997,41.57781261000491,53598.083512799996
2022-11-26,23:03:33.000,330,11054902,12725,0,1669503812,13151.291559619996,41.5496160900002,53598.04159008001
2022-11-26,23:03:34.000,330,11054865,12765,0,1669503813,13151.251141759996,41.514370440003404,53598.03460296
2022-11-26,23:03:35.000,330,11054924,12845,0,1669503814,13151.20398759,41.52141957000276,53598.02761584
2022-11-26,23:03:36.000,330,11054871,12685,0,1669503815,13151.129888179996,41.514370440003404,53597.93678328
2022-11-26,23:03:37.000,330,11054888,12725,0,1669503816,13151.09620662999,41.500272180004686,53597.92280904001
2022-11-26,23:03:38.000,330,11054894,12645,0,1669503817,13151.04231615,41.54256696000084,53597.94377040001
2022-11-26,23:03:39.000,330,11054907,12645,0,1669503818,13151.028843529995,41.514370440003404,53597.99966736
2022-11-26,23:03:40.000,330,11054897,13205,0,1669503819,13150.98168936,41.54256696000084,53597.94377040001
2022-11-26,23:03:41.000,330,11054887,12805,0,1669503820,13150.948007809995,41.53551783000148,53597.85992496
2022-11-26,23:03:42.000,330,11054892,12645,0,1669503821,13150.968216739995,41.54256696000084,53597.95774464
2022-11-26,23:03:43.000,330,11054893,12725,0,1669503822,13150.92106257,41.49322304999805,53597.87389920001
2022-11-26,23:03:44.000,330,11054848,12565,0,1669503823,13150.867172089995,41.457977400001255,53597.852937840005
2022-11-26,23:03:45.000,330,11054927,12805,0,1669503824,13150.86043578,41.465026530000614,53597.83197648
2022-11-26,23:03:46.000,330,11054887,12525,0,1669503825,13150.806545299994,41.43683001000318,53597.79005376
2022-11-26,23:03:47.000,330,11054902,12565,0,1669503826,13150.75939113,41.465026530000614,53597.79704088001
2022-11-26,23:03:48.000,330,11054860,12645,0,1669503827,13150.79980899,41.465026530000614,53597.79704088001
2022-11-26,23:03:49.000,330,11054899,12925,0,1669503828,13150.79980899,41.457977400001255,53597.74813104001
2022-11-26,23:03:50.000,330,11054860,12765,0,1669503829,13150.79307267999,41.42978088000382,53597.75511816001
2022-11-26,23:03:51.000,330,11054914,12405,0,1669503830,13150.73244588999,41.39453522999975,53597.71319544
2022-11-26,23:03:52.000,330,11054902,12525,0,1669503831,13150.718973269999,41.37338784000167,53597.685246960005
2022-11-26,23:03:53.000,330,11054898,12645,0,1669503832,13150.75265481999,41.38043697000103,53597.72716968001
2022-11-26,23:03:54.000,330,11054890,12765,0,1669503833,13150.75265481999,41.35224045000359,53597.72716968001
2022-11-26,23:03:55.000,330,11054860,12765,0,1669503834,13150.73244588999,41.35224045000359,53597.70620832001
2022-11-26,23:03:56.000,330,11054874,12885,0,1669503835,13150.739182199999,41.35224045000359,53597.636337120006
2022-11-26,23:03:57.000,330,11054860,12805,0,1669503836,13150.786336369994,41.34519132000423,53597.67127272
2022-11-26,23:03:58.000,330,11054896,12805,0,1669503837,13150.75265481999,41.36633871000231,53597.6992212
2022-11-26,23:03:59.000,330,11054882,12605,0,1669503838,13150.665082789994,41.338142190004874,53597.636337120006
2022-11-26,23:04:00.000,330,11054860,12605,0,1669503839,13150.658346479999,41.38748610000039,53597.615375760004
2022-11-26,23:04:01.000,330,11054865,12725,0,1669503840,13150.651610169989,41.47912478999933,53597.55947880001
2022-11-26,23:04:02.000,330,11054884,12605,0,1669503841,13150.590983379989,41.500272180004686,53597.50358184
2022-11-26,23:04:03.000,330,11054903,12685,0,1669503842,13150.584247069994,41.52141957000276,53597.55249168
2022-11-26,23:04:04.000,330,11054897,12845,0,1669503843,13150.557301829998,41.56371434999892,53597.57345304
2022-11-26,23:04:05.000,330,11054849,12685,0,1669503844,13150.483202419993,41.60600913000235,53597.54550456
2022-11-26,23:04:06.000,330,11054906,12885,0,1669503845,13150.442784559993,41.6483039099985,53597.5245432
2022-11-26,23:04:07.000,330,11054933,12565,0,1669503846,13150.436048249998,41.69764782000129,53597.55947880001
2022-11-26,23:04:08.000,330,11054902,12765,0,1669503847,13150.348476220002,41.739942600004724,53597.5245432
2022-11-26,23:04:09.000,330,11054900,12525,0,1669503848,13150.409103010003,41.7610899900028,53597.48960760001
2022-11-26,23:04:10.000,330,11054863,12605,0,1669503849,13150.335003599997,41.817483029997675,53597.447684880004
2022-11-26,23:04:11.000,330,11054835,12805,0,1669503850,13150.348476220002,41.852728680001746,53597.41274928001
2022-11-26,23:04:12.000,330,11054875,12525,0,1669503851,13150.409103010003,41.810433899998316,53597.47563336
2022-11-26,23:04:13.000,330,11054910,12565,0,1669503852,13150.294585739997,41.80338476999896,53597.47563336
2022-11-26,23:04:14.000,330,11054903,12845,0,1669503853,13150.274376809997,41.77518825000152,53597.454672
2022-11-26,23:04:15.000,330,11054881,12645,0,1669503854,13150.247431570002,41.70469695000065,53597.43371064
2022-11-26,23:04:16.000,330,11054885,12805,0,1669503855,13150.180068469992,41.6624021700045,53597.3848008
2022-11-26,23:04:17.000,330,11054851,12645,0,1669503856,13150.173332159997,41.62010739000107,53597.33589096
2022-11-26,23:04:18.000,330,11054823,12485,0,1669503857,13150.173332159997,41.57781261000491,53597.37781368
2022-11-26,23:04:19.000,330,11054897,12565,0,1669503858,13150.166595850002,41.500272180004686,53597.41973640001
2022-11-26,23:04:20.000,330,11054881,12845,0,1669503859,13150.146386920002,41.47912478999933,53597.37082656001
2022-11-26,23:04:21.000,330,11054891,12885,0,1669503860,13150.079023819992,41.415682619997824,53597.32890384
2022-11-26,23:04:22.000,330,11054838,12525,0,1669503861,13150.085760130001,41.36633871000231,53597.29396824001
2022-11-26,23:04:23.000,330,11054914,12605,0,1669503862,13150.092496439996,41.32404392999888,53597.32191672001
2022-11-26,23:04:24.000,330,11054909,12805,0,1669503863,13150.045342270001,41.3028965400008,53597.3149296
2022-11-26,23:04:25.000,330,11054867,12645,0,1669503864,13149.998188099991,41.25355262999801,53597.29396824001
2022-11-26,23:04:26.000,330,11054851,12725,0,1669503865,13149.870198209996,41.274700020003365,53597.231084160005
2022-11-26,23:04:27.000,330,11054881,12805,0,1669503866,13149.8634619,41.24650349999865,53597.231084160005
2022-11-26,23:04:28.000,330,11054857,12765,0,1669503867,13149.88367083,41.225356110000575,53597.300955360006
2022-11-26,23:04:29.000,330,11054863,12805,0,1669503868,13149.849989279995,41.13371742000163,53597.26601976
2022-11-26,23:04:30.000,330,11054892,12845,0,1669503869,13149.82304404,41.16191393999907,53597.23807128
2022-11-26,23:04:31.000,330,11054894,12765,0,1669503870,13149.789362489995,41.14076655000099,53597.22409704001
2022-11-26,23:04:32.000,330,11054853,12565,0,1669503871,13149.76241725,41.12666829000227,53597.20313568001
2022-11-26,23:04:33.000,330,11054868,12805,0,1669503872,13149.77588986999,41.098471770004835,53597.17518720001
2022-11-26,23:04:34.000,330,11054911,12805,0,1669503873,13149.748944629995,41.07732437999948,53597.16820008
2022-11-26,23:04:35.000,330,11054876,12845,0,1669503874,13149.78262618,41.08437350999884,53597.15422584001
2022-11-26,23:04:36.000,330,11054883,12885,0,1669503875,13149.69505414999,41.06322612000076,53597.11929024
2022-11-26,23:04:37.000,330,11054890,12605,0,1669503876,13149.68158153,41.006833079998614,53597.10531600001
2022-11-26,23:04:38.000,330,11054865,12525,0,1669503877,13149.6613726,41.006833079998614,53597.17518720001
2022-11-26,23:04:39.000,330,11054878,12805,0,1669503878,13149.62095474,40.992734819999896,53597.1402516
2022-11-26,23:04:40.000,330,11054904,12765,0,1669503879,13149.546855329994,40.97863656000118,53597.1402516
2022-11-26,23:04:41.000,330,11054868,12805,0,1669503880,13149.479492229999,40.97863656000118,53597.07736752001
2022-11-26,23:04:42.000,330,11054874,12605,0,1669503881,13149.412129129989,40.93634177999775,53597.014483440005
2022-11-26,23:04:43.000,330,11054865,12725,0,1669503882,13149.459283299999,40.85175221999816,53597.08435464001
2022-11-26,23:04:44.000,330,11054888,12565,0,1669503883,13149.432338059989,40.816506570001366,53597.07736752001
2022-11-26,23:04:45.000,330,11054855,12645,0,1669503884,13149.391920199989,40.767162659998576,53597.03544480001
2022-11-26,23:04:46.000,330,11054864,12605,0,1669503885,13149.364974959994,40.75306439999986,53597.014483440005
2022-11-26,23:04:47.000,330,11054839,12685,0,1669503886,13149.257193999998,40.73896614000114,53596.97954784
2022-11-26,23:04:48.000,330,11054850,12565,0,1669503887,13149.297611859998,40.7107696200037,53596.90268952
2022-11-26,23:04:49.000,330,11054883,12645,0,1669503888,13149.317820789998,40.68962222999835,53596.91666376001
2022-11-26,23:04:50.000,330,11054921,12685,0,1669503889,13149.284139239993,40.66142571000091,53596.95159936
2022-11-26,23:04:51.000,330,11054893,12685,0,1669503890,13149.290875549988,40.65437658000155,53596.8607668
2022-11-26,23:04:52.000,330,11054843,12485,0,1669503891,13149.351502339989,40.640278320002835,53596.88871528001
2022-11-26,23:04:53.000,330,11054891,12605,0,1669503892,13149.344766029993,40.62618006000412,53596.88172816
2022-11-26,23:04:54.000,330,11054877,12725,0,1669503893,13149.412129129989,40.640278320002835,53596.895702400005
2022-11-26,23:04:55.000,330,11054871,12525,0,1669503894,13149.317820789998,40.597983539999404,53596.83980544001
2022-11-26,23:04:56.000,330,11054846,12605,0,1669503895,13149.311084479988,40.605032669998764,53596.76993424001
2022-11-26,23:04:57.000,330,11054872,12645,0,1669503896,13149.297611859998,40.605032669998764,53596.76993424001
2022-11-26,23:04:58.000,330,11054885,12685,0,1669503897,13149.358238649998,40.57683615000133,53596.846792560005
2022-11-26,23:04:59.000,330,11054890,12725,0,1669503898,13149.371711269989,40.583885280000686,53596.76993424001
2022-11-26,23:05:00.000,330,11054875,12525,0,1669503899,13149.351502339989,40.57683615000133,53596.81884408001
2022-11-26,23:05:01.000,330,11054920,12765,0,1669503900,13149.371711269989,40.597983539999404,53596.79089560001
2022-11-26,23:05:02.000,330,11054881,12325,0,1669503901,13149.391920199989,40.597983539999404,53596.76993424001
2022-11-26,23:05:03.000,330,11054893,12725,0,1669503902,13149.385183889994,40.57683615000133,53596.728011520005
2022-11-26,23:05:04.000,330,11054843,12565,0,1669503903,13149.263930309993,40.640278320002835,53596.67211456001
2022-11-26,23:05:05.000,330,11054886,12605,0,1669503904,13149.277402929998,40.605032669998764,53596.72102440001
2022-11-26,23:05:06.000,330,11054847,12445,0,1669503905,13149.277402929998,40.65437658000155,53596.72102440001
2022-11-26,23:05:07.000,330,11054880,12525,0,1669503906,13149.223512449993,40.69667135999771,53596.67211456001
2022-11-26,23:05:08.000,330,11054910,12605,0,1669503907,13149.250457689988,40.72486788000242,53596.70006304001
2022-11-26,23:05:09.000,330,11054891,12725,0,1669503908,13149.250457689988,40.7460152700005,53596.70006304001
2022-11-26,23:05:10.000,330,11054902,12885,0,1669503909,13149.250457689988,40.8447030899988,53596.679101680005
2022-11-26,23:05:11.000,330,11054880,12285,0,1669503910,13149.203303519993,40.8447030899988,53596.679101680005
2022-11-26,23:05:12.000,330,11054853,12605,0,1669503911,13149.183094589993,40.872899610003515,53596.65814032
2022-11-26,23:05:13.000,330,11054828,12525,0,1669503912,13149.162885659993,40.90814526000031,53596.62320472001
2022-11-26,23:05:14.000,330,11054845,12765,0,1669503913,13149.196567209998,40.97158743000182,53596.64416608
2022-11-26,23:05:15.000,330,11054863,12965,0,1669503914,13149.183094589993,41.006833079998614,53596.63717896
2022-11-26,23:05:16.000,330,11054909,12725,0,1669503915,13149.102258869993,41.049127860002045,53596.56730776
2022-11-26,23:05:17.000,330,11054926,12685,0,1669503916,13149.149413040002,41.08437350999884,53596.58826912
2022-11-26,23:05:18.000,330,11054867,12645,0,1669503917,13149.236985069998,41.098471770004835,53596.630191840006
2022-11-26,23:05:19.000,330,11054866,12845,0,1669503918,13149.230248759988,41.14076655000099,53596.6162176
2022-11-26,23:05:20.000,330,11054928,12645,0,1669503919,13149.250457689988,41.14076655000099,53596.630191840006
2022-11-26,23:05:21.000,330,11054887,12605,0,1669503920,13149.236985069998,41.225356110000575,53596.511410800005
2022-11-26,23:05:22.000,330,11054889,12805,0,1669503921,13149.223512449993,41.19011046000378,53596.55333352001
2022-11-26,23:05:23.000,330,11054892,12645,0,1669503922,13149.223512449993,41.26060176000465,53596.52538504
2022-11-26,23:05:24.000,330,11054877,12725,0,1669503923,13149.257193999998,41.26060176000465,53596.560320640005
2022-11-26,23:05:25.000,330,11054848,12845,0,1669503924,13149.236985069998,41.281749150002724,53596.59525624
2022-11-26,23:05:26.000,330,11054903,12725,0,1669503925,13149.196567209998,41.3028965400008,53596.60224336001
2022-11-26,23:05:27.000,330,11054891,12605,0,1669503926,13149.169621970002,41.34519132000423,53596.53237216001
2022-11-26,23:05:28.000,330,11054879,12725,0,1669503927,13149.183094589993,41.37338784000167,53596.53935928
2022-11-26,23:05:29.000,330,11054894,12805,0,1669503928,13149.115731489997,41.42273175000446,53596.462500960006
2022-11-26,23:05:30.000,330,11054917,12805,0,1669503929,13149.082049939992,41.450928270001896,53596.52538504
2022-11-26,23:05:31.000,330,11054820,12965,0,1669503930,13149.082049939992,41.500272180004686,53596.44852672
2022-11-26,23:05:32.000,330,11054879,12805,0,1669503931,13149.068577320002,41.49322304999805,53596.51839792
2022-11-26,23:05:33.000,330,11054894,12685,0,1669503932,13149.082049939992,41.52141957000276,53596.4764752
2022-11-26,23:05:34.000,330,11054884,12965,0,1669503933,13149.068577320002,41.53551783000148,53596.50442368001
2022-11-26,23:05:35.000,330,11054855,12565,0,1669503934,13149.055104699997,41.53551783000148,53596.52538504
2022-11-26,23:05:36.000,330,11054929,12805,0,1669503935,13149.014686839997,41.55666521999956,53596.39961688
2022-11-26,23:05:37.000,330,11054878,12885,0,1669503936,13148.987741600002,41.59191087000363,53596.35070704
2022-11-26,23:05:38.000,330,11054901,12565,0,1669503937,13148.994477909997,41.58486174000427,53596.462500960006
2022-11-26,23:05:39.000,330,11054884,12445,0,1669503938,13148.967532670002,41.59896000000299,53596.41359112001
2022-11-26,23:05:40.000,330,11054898,12605,0,1669503939,13148.967532670002,41.60600913000235,53596.35070704
2022-11-26,23:05:41.000,330,11054894,12645,0,1669503940,13148.960796359992,41.627156520000426,53596.35769416
2022-11-26,23:05:42.000,330,11054862,12645,0,1669503941,13148.954060049997,41.61305826000171,53596.392629760005
2022-11-26,23:05:43.000,330,11054899,12805,0,1669503942,13148.967532670002,41.60600913000235,53596.39961688
2022-11-26,23:05:44.000,330,11054865,12685,0,1669503943,13148.947323740002,41.56371434999892,53596.32974568
2022-11-26,23:05:45.000,330,11054879,12725,0,1669503944,13148.933851119997,41.61305826000171,53596.35070704
2022-11-26,23:05:46.000,330,11054892,12805,0,1669503945,13148.913642189997,41.634205649999785,53596.31577144001
2022-11-26,23:05:47.000,330,11054929,12525,0,1669503946,13148.913642189997,41.627156520000426,53596.30878432
2022-11-26,23:05:48.000,330,11054881,12525,0,1669503947,13148.900169569992,41.60600913000235,53596.30878432
2022-11-26,23:05:49.000,330,11054903,12805,0,1669503948,13148.879960639992,41.641254779999144,53596.33673280001
2022-11-26,23:05:50.000,330,11054878,12765,0,1669503949,13148.873224329996,41.634205649999785,53596.294810080006
2022-11-26,23:05:51.000,330,11054897,12725,0,1669503950,13148.832806469996,41.61305826000171,53596.231926
2022-11-26,23:05:52.000,330,11054868,12685,0,1669503951,13148.76544337,41.60600913000235,53596.23891312001
2022-11-26,23:05:53.000,330,11054866,12645,0,1669503952,13148.778915989991,41.60600913000235,53596.25987448
2022-11-26,23:05:54.000,330,11054885,12565,0,1669503953,13148.731761819996,41.5496160900002,53596.24590024001
2022-11-26,23:05:55.000,330,11054852,12725,0,1669503954,13148.691343959996,41.53551783000148,53596.21096464
2022-11-26,23:05:56.000,330,11054899,12765,0,1669503955,13148.62398086,41.49322304999805,53596.14109344
2022-11-26,23:05:57.000,330,11054858,12725,0,1669503956,13148.60377193,41.49322304999805,53596.14109344
2022-11-26,23:05:58.000,330,11054877,12805,0,1669503957,13148.610508239995,41.514370440003404,53596.106157840004
2022-11-26,23:05:59.000,330,11054880,12605,0,1669503958,13148.57682668999,41.507321310004045,53596.11314496
2022-11-26,23:06:00.000,330,11054896,12645,0,1669503959,13148.64418979,41.465026530000614,53596.13410632
2022-11-26,23:06:01.000,330,11054919,12685,0,1669503960,13148.590299309995,41.415682619997824,53596.1620548
2022-11-26,23:06:02.000,330,11054848,12365,0,1669503961,13148.52293621,41.38043697000103,53596.00135104001
2022-11-26,23:06:03.000,330,11054880,12765,0,1669503962,13148.60377193,41.38043697000103,53596.07122224001
2022-11-26,23:06:04.000,330,11054902,12565,0,1669503963,13148.650926099996,41.32404392999888,53596.00135104001
2022-11-26,23:06:05.000,330,11054871,12965,0,1669503964,13148.691343959996,41.288798280002084,53596.04327376
2022-11-26,23:06:06.000,330,11054870,12885,0,1669503965,13148.69808026999,41.239454369999294,53595.98038968001
2022-11-26,23:06:07.000,330,11054892,12765,0,1669503966,13148.68460765,41.2042087200025,53595.9873768
2022-11-26,23:06:08.000,330,11054847,12605,0,1669503967,13148.61724454999,41.16191393999907,53596.00135104001
2022-11-26,23:06:09.000,330,11054904,12605,0,1669503968,13148.63745347999,41.14781568000035,53595.959428320006
2022-11-26,23:06:10.000,330,11054902,12885,0,1669503969,13148.630717169995,41.12666829000227,53595.86859576
2022-11-26,23:06:11.000,330,11054931,12685,0,1669503970,13148.65766240999,41.14781568000035,53595.9175056
2022-11-26,23:06:12.000,330,11054914,12445,0,1669503971,13148.72502551,41.08437350999884,53595.959428320006
2022-11-26,23:06:13.000,330,11054862,12565,0,1669503972,13148.70481658,41.056176990001404,53595.94545408
2022-11-26,23:06:14.000,330,11054916,12645,0,1669503973,13148.718289199991,41.02798047000397,53595.96641544
2022-11-26,23:06:15.000,330,11054891,12485,0,1669503974,13148.65766240999,41.049127860002045,53595.938466960004
2022-11-26,23:06:16.000,330,11054863,12645,0,1669503975,13148.65766240999,41.06322612000076,53595.86160864001
2022-11-26,23:06:17.000,330,11054870,12525,0,1669503976,13148.66439872,41.07027525000012,53595.85462152
2022-11-26,23:06:18.000,330,11054900,12685,0,1669503977,13148.76544337,41.08437350999884,53595.889557120005
2022-11-26,23:06:19.000,330,11054914,12725,0,1669503978,13148.76544337,41.049127860002045,53595.87558288
2022-11-26,23:06:20.000,330,11054880,12645,0,1669503979,13148.785652300001,41.098471770004835,53595.86859576
2022-11-26,23:06:21.000,330,11054902,12605,0,1669503980,13148.819333849991,41.06322612000076,53595.85462152
2022-11-26,23:06:22.000,330,11054872,12885,0,1669503981,13148.879960639992,41.08437350999884,53595.89654424
2022-11-26,23:06:23.000,330,11054890,12805,0,1669503982,13148.954060049997,41.105520900004194,53595.86160864001
2022-11-26,23:06:24.000,330,11054921,12645,0,1669503983,13148.967532670002,41.07027525000012,53595.87558288
2022-11-26,23:06:25.000,330,11054856,12685,0,1669503984,13148.933851119997,41.12666829000227,53595.89654424
2022-11-26,23:06:26.000,330,11054880,12685,0,1669503985,13148.927114810002,41.2042087200025,53595.81968592
2022-11-26,23:06:27.000,330,11054881,12725,0,1669503986,13149.028159460002,41.225356110000575,53595.83366016001
2022-11-26,23:06:28.000,330,11054840,12605,0,1669503987,13149.142676729993,41.281749150002724,53595.88257000001
2022-11-26,23:06:29.000,330,11054907,12605,0,1669503988,13149.189830900003,41.35928958000295,53595.86160864001
2022-11-26,23:06:30.000,330,11054876,12685,0,1669503989,13149.263930309993,41.415682619997824,53595.89654424
2022-11-26,23:06:31.000,330,11054897,12805,0,1669503990,13149.236985069998,41.465026530000614,53595.8476344
2022-11-26,23:06:32.000,330,11054914,12605,0,1669503991,13149.263930309993,41.49322304999805,53595.93147984001
2022-11-26,23:06:33.000,330,11054883,12725,0,1669503992,13149.317820789998,41.55666521999956,53595.9873768
2022-11-26,23:06:34.000,330,11054921,12765,0,1669503993,13149.398656509999,41.59896000000299,53595.96641544
2022-11-26,23:06:35.000,330,11054890,12565,0,1669503994,13149.459283299999,41.65535303999786,53595.95244120001
2022-11-26,23:06:36.000,330,11054885,12605,0,1669503995,13149.54011902,41.71879520999937,53595.93147984001
2022-11-26,23:06:37.000,330,11054843,12725,0,1669503996,13149.55359163999,41.7610899900028,53595.959428320006
2022-11-26,23:06:38.000,330,11054873,12965,0,1669503997,13149.708526769995,41.77518825000152,53596.0223124
2022-11-26,23:06:39.000,330,11054890,12765,0,1669503998,13149.73547200999,41.84567955000239,53596.07820936001
2022-11-26,23:06:40.000,330,11054896,12605,0,1669503999,13149.76241725,41.902072590004536,53596.05026088001
2022-11-26,23:06:41.000,330,11054857,12605,0,1669504000,13149.73547200999,41.93731824000133,53596.03628664
2022-11-26,23:06:42.000,330,11054873,12605,0,1669504001,13149.84325297,42.0078095400022,53596.08519648
2022-11-26,23:06:43.000,330,11054846,12965,0,1669504002,13149.96450655,42.07125171000371,53596.12013208001
2022-11-26,23:06:44.000,330,11054906,12805,0,1669504003,13150.052078579996,42.11354648999986,53596.231926
2022-11-26,23:06:45.000,330,11054880,12765,0,1669504004,13150.105969060001,42.148792140003934,53596.18301616
2022-11-26,23:06:46.000,330,11054851,12845,0,1669504005,13150.193541089997,42.20518517999881,53596.19699040001
2022-11-26,23:06:47.000,330,11054939,12765,0,1669504006,13150.227222640002,42.22633257000416,53596.23891312001
2022-11-26,23:06:48.000,330,11054884,12605,0,1669504007,13150.274376809997,42.268627350000315,53596.24590024001
2022-11-26,23:06:49.000,330,11054885,12605,0,1669504008,13150.375421459998,42.33911865000118,53596.3716684
2022-11-26,23:06:50.000,330,11054862,12885,0,1669504009,13150.436048249998,42.40256082000269,53596.37865552
2022-11-26,23:06:51.000,330,11054888,12605,0,1669504010,13150.516883969998,42.40256082000269,53596.40660400001
2022-11-26,23:06:52.000,330,11054886,12645,0,1669504011,13150.584247069994,42.4660029900042,53596.50442368001
2022-11-26,23:06:53.000,330,11054879,12885,0,1669504012,13150.698764339999,42.52944515999843,53596.4764752
2022-11-26,23:06:54.000,330,11054886,12565,0,1669504013,13150.766127439994,42.60698558999866,53596.560320640005
2022-11-26,23:06:55.000,330,11054915,12765,0,1669504014,13150.81328160999,42.65632950000145,53596.60224336001
2022-11-26,23:06:56.000,330,11054902,12645,0,1669504015,13150.867172089995,42.733869930001674,53596.55333352001
2022-11-26,23:06:57.000,330,11054858,12805,0,1669504016,13150.85369946999,42.77616470999783,53596.58826912
2022-11-26,23:06:58.000,330,11054889,12645,0,1669504017,13150.97495304999,42.853705139998056,53596.62320472001
2022-11-26,23:06:59.000,330,11054891,12845,0,1669504018,13150.99516197999,42.945343830004276,53596.74198576001
2022-11-26,23:07:00.000,330,11054874,12605,0,1669504019,13151.049052459995,43.0228842600045,53596.78390848
2022-11-26,23:07:01.000,330,11054890,12605,0,1669504020,13151.07599769999,43.0581299100013,53596.85377968
2022-11-26,23:07:02.000,330,11054933,12645,0,1669504021,13151.08273401,43.10747382000409,53596.8258312
2022-11-26,23:07:03.000,330,11054901,12765,0,1669504022,13151.12315187,43.16386685999896,53596.87474104
2022-11-26,23:07:04.000,330,11054852,12885,0,1669504023,13151.08273401,43.23435815999983,53596.8607668
2022-11-26,23:07:05.000,330,11054894,12525,0,1669504024,13151.109679249996,43.27665294000326,53596.895702400005
2022-11-26,23:07:06.000,330,11054856,12925,0,1669504025,13151.06252508,43.34714424000413,53596.88871528001
2022-11-26,23:07:07.000,330,11054877,12605,0,1669504026,13151.109679249996,43.38943902000028,53596.93762512001
2022-11-26,23:07:08.000,330,11054907,12685,0,1669504027,13151.177042349991,43.38943902000028,53597.014483440005
2022-11-26,23:07:09.000,330,11054915,12725,0,1669504028,13151.251141759996,43.38943902000028,53597.10531600001
2022-11-26,23:07:10.000,330,11054849,12605,0,1669504029,13151.298295929992,43.41058640999836,53597.1402516
2022-11-26,23:07:11.000,330,11054903,12565,0,1669504030,13151.291559619996,43.45993032000115,53597.10531600001
2022-11-26,23:07:12.000,330,11054941,12965,0,1669504031,13151.392604269997,43.488126839998586,53597.1402516
2022-11-26,23:07:13.000,330,11054864,12805,0,1669504032,13151.426285820002,43.50222510000458,53597.15422584001
2022-11-26,23:07:14.000,330,11054892,12605,0,1669504033,13151.453231059997,43.50927423000394,53597.16121296
2022-11-26,23:07:15.000,330,11054893,12965,0,1669504034,13151.540803089993,43.50222510000458,53597.231084160005
2022-11-26,23:07:16.000,330,11054853,12765,0,1669504035,13151.587957260002,43.52337249000266,53597.23807128
2022-11-26,23:07:17.000,330,11054866,12805,0,1669504036,13151.641847739993,43.544519880000735,53597.25903264
2022-11-26,23:07:18.000,330,11054880,12765,0,1669504037,13151.729419769988,43.551569010000094,53597.32890384
2022-11-26,23:07:19.000,330,11054923,12725,0,1669504038,13151.783310249994,43.48107770999923,53597.33589096
2022-11-26,23:07:20.000,330,11054903,12805,0,1669504039,13151.756365009998,43.551569010000094,53597.34287808001
2022-11-26,23:07:21.000,330,11054886,12805,0,1669504040,13151.790046559989,43.537470750001376,53597.37082656001
2022-11-26,23:07:22.000,330,11054905,12685,0,1669504041,13151.796782869998,43.57271639999817,53597.41973640001
2022-11-26,23:07:23.000,330,11054867,12925,0,1669504042,13151.877618589999,43.56566726999881,53597.48262048
2022-11-26,23:07:24.000,330,11054853,12805,0,1669504043,13151.918036449999,43.62206031000096,53597.48960760001
2022-11-26,23:07:25.000,330,11054897,12605,0,1669504044,13151.864145969994,43.62910944000032,53597.40576216
2022-11-26,23:07:26.000,330,11054878,12805,0,1669504045,13151.884354899994,43.63615856999968,53597.48960760001
2022-11-26,23:07:27.000,330,11054894,12645,0,1669504046,13151.803519179994,43.63615856999968,53597.49659472
2022-11-26,23:07:28.000,330,11054958,12645,0,1669504047,13151.857409659999,43.68550248000247,53597.566465920005
2022-11-26,23:07:29.000,330,11054907,12525,0,1669504048,13151.864145969994,43.68550248000247,53597.636337120006
2022-11-26,23:07:30.000,330,11054877,12485,0,1669504049,13151.823728109994,43.727797259998624,53597.636337120006
2022-11-26,23:07:31.000,330,11054893,12605,0,1669504050,13151.830464419989,43.75599378000334,53597.62935000001
2022-11-26,23:07:32.000,330,11054894,12885,0,1669504051,13151.810255489989,43.777141170001414,53597.70620832001
2022-11-26,23:07:33.000,330,11054878,12965,0,1669504052,13151.843937039994,43.770092040002055,53597.72716968001
2022-11-26,23:07:34.000,330,11054871,12645,0,1669504053,13151.850673349989,43.826485080004204,53597.79005376
2022-11-26,23:07:35.000,330,11054952,12805,0,1669504054,13151.904563829994,43.79123943000013,53597.77607952001
2022-11-26,23:07:36.000,330,11054902,12685,0,1669504055,13151.870882279989,43.79123943000013,53597.7690924
2022-11-26,23:07:37.000,330,11054921,12765,0,1669504056,13151.93150906999,43.75599378000334,53597.783066640004
2022-11-26,23:07:38.000,330,11054921,12685,0,1669504057,13151.958454309999,43.74189552000462,53597.79704088001
2022-11-26,23:07:39.000,330,11054908,13125,0,1669504058,13151.99887217,43.75599378000334,53597.86691208
2022-11-26,23:07:40.000,330,11054907,12645,0,1669504059,13151.938245379999,43.727797259998624,53597.8389636
2022-11-26,23:07:41.000,330,11054858,12805,0,1669504060,13151.97192692999,43.713698999999906,53597.8389636
2022-11-26,23:07:42.000,330,11054945,12845,0,1669504061,13152.03929003,43.69960074000119,53597.92979616
2022-11-26,23:07:43.000,330,11054938,12965,0,1669504062,13152.046026339995,43.67140422000375,53597.915821919996
2022-11-26,23:07:44.000,330,11054872,12805,0,1669504063,13152.07297157999,43.65730595999776,53597.92979616
2022-11-26,23:07:45.000,330,11054929,12645,0,1669504064,13152.086444199995,43.63615856999968,53597.98569312
2022-11-26,23:07:46.000,330,11054905,12525,0,1669504065,13152.11338943999,43.64320769999904,53597.978706
2022-11-26,23:07:47.000,330,11054888,12725,0,1669504066,13152.09991682,43.66435509000439,53598.02761584
2022-11-26,23:07:48.000,330,11054872,12685,0,1669504067,13152.227906709995,43.69255161000183,53598.083512799996
2022-11-26,23:07:49.000,330,11054880,12725,0,1669504068,13152.24137933,43.6502568299984,53598.13242264001
2022-11-26,23:07:50.000,330,11054903,12525,0,1669504069,13152.248115639995,43.68550248000247,53598.10447416
2022-11-26,23:07:51.000,330,11054865,12805,0,1669504070,13152.25485194999,43.66435509000439,53598.09049992001
2022-11-26,23:07:52.000,330,11054897,12565,0,1669504071,13152.32221505,43.67845335000311,53598.11146128001
2022-11-26,23:07:53.000,330,11054867,12645,0,1669504072,13152.30200612,43.67140422000375,53598.17434536
2022-11-26,23:07:54.000,330,11054895,12765,0,1669504073,13152.31547873999,43.69255161000183,53598.23024232001
2022-11-26,23:07:55.000,330,11054854,12605,0,1669504074,13152.32221505,43.68550248000247,53598.251203679996
2022-11-26,23:07:56.000,330,11054881,12725,0,1669504075,13152.32221505,43.67140422000375,53598.27216504
2022-11-26,23:07:57.000,330,11054872,12765,0,1669504076,13152.33568766999,43.67845335000311,53598.23024232001
2022-11-26,23:07:58.000,330,11054873,12605,0,1669504077,13152.389578149996,43.69255161000183,53598.2931264
2022-11-26,23:07:59.000,330,11054870,12765,0,1669504078,13152.416523389991,43.720748129999265,53598.34902336001
2022-11-26,23:08:00.000,330,11054877,12805,0,1669504079,13152.40305077,43.68550248000247,53598.34902336001
2022-11-26,23:08:01.000,330,11054873,12845,0,1669504080,13152.436732319991,43.74189552000462,53598.41190744
2022-11-26,23:08:02.000,330,11054868,12845,0,1669504081,13152.396314459991,43.727797259998624,53598.34902336001
2022-11-26,23:08:03.000,330,11054906,12725,0,1669504082,13152.456941249991,43.763042910002696,53598.356010480005
2022-11-26,23:08:04.000,330,11054903,12605,0,1669504083,13152.557985899992,43.79123943000013,53598.46081728
2022-11-26,23:08:05.000,330,11054828,12765,0,1669504084,13152.571458519997,43.826485080004204,53598.44684304001
2022-11-26,23:08:06.000,330,11054911,12885,0,1669504085,13152.531040659997,43.83353421000356,53598.404920320005
2022-11-26,23:08:07.000,330,11054933,12805,0,1669504086,13152.598403759992,43.826485080004204,53598.50274
2022-11-26,23:08:08.000,330,11054868,12645,0,1669504087,13152.517568039992,43.861730730001,53598.50972712
2022-11-26,23:08:09.000,330,11054902,12685,0,1669504088,13152.483886490001,43.91812377000315,53598.54466272001
2022-11-26,23:08:10.000,330,11054916,12445,0,1669504089,13152.450204939996,43.91107464000379,53598.55863696
2022-11-26,23:08:11.000,330,11054857,12805,0,1669504090,13152.396314459991,43.960418549999304,53598.572611200005
2022-11-26,23:08:12.000,330,11054890,12685,0,1669504091,13152.423259700001,43.960418549999304,53598.677418
2022-11-26,23:08:13.000,330,11054914,12805,0,1669504092,13152.36263291,43.946320290000585,53598.68440512001
2022-11-26,23:08:14.000,330,11054879,12445,0,1669504093,13152.33568766999,43.953369419999945,53598.72632784
2022-11-26,23:08:15.000,330,11054911,12805,0,1669504094,13152.349160289996,43.90402551000443,53598.71235360001
2022-11-26,23:08:16.000,330,11054882,12445,0,1669504095,13152.26158826,43.91107464000379,53598.6075468
2022-11-26,23:08:17.000,330,11054926,12645,0,1669504096,13152.25485194999,43.889927249998436,53598.642482400006
2022-11-26,23:08:18.000,330,11054879,12885,0,1669504097,13152.187488849995,43.84058334000292,53598.71235360001
2022-11-26,23:08:19.000,330,11054898,12685,0,1669504098,13152.13359836999,43.86877986000036,53598.677418
2022-11-26,23:08:20.000,330,11054892,12525,0,1669504099,13152.07297157999,43.90402551000443,53598.71934072
2022-11-26,23:08:21.000,330,11054904,12685,0,1669504100,13152.066235269995,43.896976379997795,53598.68440512001
2022-11-26,23:08:22.000,330,11054902,12645,0,1669504101,13152.11338943999,43.939271160001226,53598.740302080005
2022-11-26,23:08:23.000,330,11054850,12445,0,1669504102,13152.07297157999,43.96746767999866,53598.82414752
2022-11-26,23:08:24.000,330,11054918,12525,0,1669504103,13152.046026339995,43.98156594000466,53598.80318616001
2022-11-26,23:08:25.000,330,11054857,12805,0,1669504104,13151.99887217,44.02386072000081,53598.77523768
2022-11-26,23:08:26.000,330,11054892,12645,0,1669504105,13151.97192692999,44.05205723999825,53598.740302080005
2022-11-26,23:08:27.000,330,11054887,12805,0,1669504106,13151.965190619994,44.122548539999116,53598.76825056
2022-11-26,23:08:28.000,330,11054874,12605,0,1669504107,13152.0190811,44.15074506000383,53598.84510888
2022-11-26,23:08:29.000,330,11054878,12605,0,1669504108,13151.97866324,44.14369593000447,53598.859083120005
2022-11-26,23:08:30.000,330,11054879,12605,0,1669504109,13151.897827519999,44.2071380999987,53598.82414752
2022-11-26,23:08:31.000,330,11054873,12965,0,1669504110,13151.810255489989,44.221236360004696,53598.754276319996
2022-11-26,23:08:32.000,330,11054917,12485,0,1669504111,13151.763101319993,44.24943288000213,53598.79619904
2022-11-26,23:08:33.000,330,11054882,12525,0,1669504112,13151.749628699989,44.298776789997646,53598.82414752
2022-11-26,23:08:34.000,330,11054903,12645,0,1669504113,13151.635111429998,44.30582592000428,53598.80318616001
2022-11-26,23:08:35.000,330,11054894,12725,0,1669504114,13151.567748330002,44.319924180003,53598.83113464001
2022-11-26,23:08:36.000,330,11054847,12685,0,1669504115,13151.446494750002,44.30582592000428,53598.77523768
2022-11-26,23:08:37.000,330,11054897,12525,0,1669504116,13151.372395339997,44.30582592000428,53598.79619904
2022-11-26,23:08:38.000,330,11054873,12565,0,1669504117,13151.331977479997,44.31287505000364,53598.810173280006
2022-11-26,23:08:39.000,330,11054876,12645,0,1669504118,13151.237669139991,44.298776789997646,53598.78222480001
2022-11-26,23:08:40.000,330,11054876,12805,0,1669504119,13151.156833419991,44.29172765999829,53598.7472892
2022-11-26,23:08:41.000,330,11054901,13125,0,1669504120,13151.12315187,44.228285490004055,53598.7472892
2022-11-26,23:08:42.000,330,11054870,12605,0,1669504121,13151.136624489991,44.221236360004696,53598.754276319996
2022-11-26,23:08:43.000,330,11054903,12685,0,1669504122,13151.237669139991,44.171892450001906,53598.76126344001
2022-11-26,23:08:44.000,330,11054916,12605,0,1669504123,13151.305032240001,44.20008896999934,53598.70536648
2022-11-26,23:08:45.000,330,11054893,12645,0,1669504124,13151.345450100001,44.11549940999976,53598.754276319996
2022-11-26,23:08:46.000,330,11054860,12565,0,1669504125,13151.291559619996,44.1084502800004,53598.69837936
2022-11-26,23:08:47.000,330,11054883,12645,0,1669504126,13151.426285820002,44.08730289000232,53598.73331496001
2022-11-26,23:08:48.000,330,11054905,12685,0,1669504127,13151.433022129997,44.05205723999825,53598.71934072
2022-11-26,23:08:49.000,330,11054906,12765,0,1669504128,13151.486912610002,44.002713330002734,53598.76825056
2022-11-26,23:08:50.000,330,11054850,12565,0,1669504129,13151.507121540002,43.988615070004016,53598.71235360001
2022-11-26,23:08:51.000,330,11054897,12645,0,1669504130,13151.587957260002,43.960418549999304,53598.71934072
2022-11-26,23:08:52.000,330,11054850,12525,0,1669504131,13151.648584049988,43.946320290000585,53598.76126344001
2022-11-26,23:08:53.000,330,11054872,12525,0,1669504132,13151.614902499998,43.939271160001226,53598.789211920004
2022-11-26,23:08:54.000,330,11054895,12725,0,1669504133,13151.608166190003,43.96746767999866,53598.78222480001
2022-11-26,23:08:55.000,330,11054882,12645,0,1669504134,13151.587957260002,43.988615070004016,53598.84510888
2022-11-26,23:08:56.000,330,11054879,12605,0,1669504135,13151.439758439992,44.009762460002094,53598.73331496001
2022-11-26,23:08:57.000,330,11054870,12805,0,1669504136,13151.486912610002,44.04500810999889,53598.76126344001
2022-11-26,23:08:58.000,330,11054909,12805,0,1669504137,13151.486912610002,44.1084502800004,53598.8171604
2022-11-26,23:08:59.000,330,11054874,12525,0,1669504138,13151.480176299992,44.20008896999934,53598.87305736
2022-11-26,23:09:00.000,330,11054895,12685,0,1669504139,13151.365659030002,44.27058027000021,53598.79619904
2022-11-26,23:09:01.000,330,11054901,12805,0,1669504140,13151.345450100001,44.29172765999829,53598.82414752
2022-11-26,23:09:02.000,330,11054869,12965,0,1669504141,13151.385867960002,44.319924180003,53598.88004448001
2022-11-26,23:09:03.000,330,11054877,12605,0,1669504142,13151.379131649992,44.32697331000236,53598.84510888
2022-11-26,23:09:04.000,330,11054881,12725,0,1669504143,13151.352186409997,44.31287505000364,53598.83113464001
2022-11-26,23:09:05.000,330,11054922,12765,0,1669504144,13151.331977479997,44.30582592000428,53598.8171604
2022-11-26,23:09:06.000,330,11054951,12605,0,1669504145,13151.305032240001,44.27762939999957,53598.78222480001
2022-11-26,23:09:07.000,330,11054900,12525,0,1669504146,13151.284823310001,44.28467852999893,53598.72632784
2022-11-26,23:09:08.000,330,11054925,12645,0,1669504147,13151.392604269997,44.25648201000149,53598.83812176
2022-11-26,23:09:09.000,330,11054931,12725,0,1669504148,13151.433022129997,44.221236360004696,53598.810173280006
2022-11-26,23:09:10.000,330,11054900,12645,0,1669504149,13151.412813199997,44.24238375000277,53598.83812176
2022-11-26,23:09:11.000,330,11054897,12725,0,1669504150,13151.331977479997,44.24238375000277,53598.754276319996
2022-11-26,23:09:12.000,330,11054887,12605,0,1669504151,13151.399340579992,44.2071380999987,53598.7472892
2022-11-26,23:09:13.000,330,11054877,12645,0,1669504152,13151.372395339997,44.185990710000624,53598.76126344001
2022-11-26,23:09:14.000,330,11054873,12685,0,1669504153,13151.325241170001,44.08730289000232,53598.789211920004
2022-11-26,23:09:15.000,330,11054886,12605,0,1669504154,13151.358922719992,44.10140115000104,53598.8171604
2022-11-26,23:09:16.000,330,11054887,12885,0,1669504155,13151.345450100001,44.11549940999976,53598.82414752
2022-11-26,23:09:17.000,330,11054901,12805,0,1669504156,13151.284823310001,44.06615550000424,53598.789211920004
2022-11-26,23:09:18.000,330,11054876,12925,0,1669504157,13151.331977479997,44.10140115000104,53598.84510888
2022-11-26,23:09:19.000,330,11054906,12805,0,1669504158,13151.251141759996,44.03795897999953,53598.740302080005
2022-11-26,23:09:20.000,330,11054890,12765,0,1669504159,13151.237669139991,44.03090985000017,53598.83113464001
2022-11-26,23:09:21.000,330,11054849,12885,0,1669504160,13151.07599769999,44.03090985000017,53598.71934072
2022-11-26,23:09:22.000,330,11054870,12565,0,1669504161,13151.129888179996,44.009762460002094,53598.73331496001
2022-11-26,23:09:23.000,330,11054872,12605,0,1669504162,13151.177042349991,44.08730289000232,53598.77523768
2022-11-26,23:09:24.000,330,11054865,12525,0,1669504163,13151.150097109996,44.129597669998475,53598.789211920004
2022-11-26,23:09:25.000,330,11054911,12925,0,1669504164,13151.11641555999,44.15074506000383,53598.78222480001
2022-11-26,23:09:26.000,330,11054887,12725,0,1669504165,13151.03557983999,44.14369593000447,53598.77523768
2022-11-26,23:09:27.000,330,11054836,12805,0,1669504166,13151.069261389996,44.16484332000255,53598.76825056
2022-11-26,23:09:28.000,330,11054886,12765,0,1669504167,13151.02210722,44.21418722999806,53598.71235360001
2022-11-26,23:09:29.000,330,11054904,12645,0,1669504168,13151.07599769999,44.24238375000277,53598.754276319996
2022-11-26,23:09:30.000,330,11054920,12885,0,1669504169,13151.049052459995,44.28467852999893,53598.70536648
2022-11-26,23:09:31.000,330,11054890,12805,0,1669504170,13150.988425669995,44.38336635000451,53598.73331496001
2022-11-26,23:09:32.000,330,11054906,12925,0,1669504171,13151.02210722,44.362218959999154,53598.83812176
2022-11-26,23:09:33.000,330,11054883,12725,0,1669504172,13150.948007809995,44.348120700000436,53598.789211920004
2022-11-26,23:09:34.000,330,11054909,12725,0,1669504173,13150.96148043,44.348120700000436,53598.79619904
2022-11-26,23:09:35.000,330,11054912,12685,0,1669504174,13150.90085364,44.36926808999851,53598.7472892
2022-11-26,23:09:36.000,330,11054864,12565,0,1669504175,13150.806545299994,44.42566113000066,53598.677418
2022-11-26,23:09:37.000,330,11054870,12525,0,1669504176,13150.79307267999,44.46795591000409,53598.69837936
2022-11-26,23:09:38.000,330,11054899,12565,0,1669504177,13150.77286374999,44.46795591000409,53598.69837936
2022-11-26,23:09:39.000,330,11054874,12885,0,1669504178,13150.698764339999,44.48205417000281,53598.70536648
2022-11-26,23:09:40.000,330,11054911,12605,0,1669504179,13150.597719689998,44.50320156000089,53598.71235360001
2022-11-26,23:09:41.000,330,11054907,12525,0,1669504180,13150.537092899998,44.50320156000089,53598.740302080005
2022-11-26,23:09:42.000,330,11054900,12765,0,1669504181,13150.543829209993,44.51025069000025,53598.73331496001
2022-11-26,23:09:43.000,330,11054817,12845,0,1669504182,13150.496675039998,44.538447209997685,53598.63549528001
2022-11-26,23:09:44.000,330,11054881,12845,0,1669504183,13150.476466109998,44.47500504000345,53598.66344376001
2022-11-26,23:09:45.000,330,11054866,12685,0,1669504184,13150.402366699993,44.44680851999874,53598.63549528001
2022-11-26,23:09:46.000,330,11054888,12645,0,1669504185,13150.301322049992,44.33402244000172,53598.62850816
2022-11-26,23:09:47.000,330,11054911,12565,0,1669504186,13150.240695259992,44.30582592000428,53598.6075468
2022-11-26,23:09:48.000,330,11054920,12605,0,1669504187,13150.281113119992,44.21418722999806,53598.677418
2022-11-26,23:09:49.000,330,11054844,12605,0,1669504188,13150.294585739997,44.21418722999806,53598.64946952
2022-11-26,23:09:50.000,330,11054900,12805,0,1669504189,13150.193541089997,44.20008896999934,53598.5376756
2022-11-26,23:09:51.000,330,11054908,12685,0,1669504190,13150.139650609992,44.14369593000447,53598.51671424001
2022-11-26,23:09:52.000,330,11054891,12605,0,1669504191,13150.132914299997,44.0732046300036,53598.54466272001
2022-11-26,23:09:53.000,330,11054889,12725,0,1669504192,13150.119441679992,44.009762460002094,53598.55164984
2022-11-26,23:09:54.000,330,11054888,12445,0,1669504193,13150.220486329992,43.96746767999866,53598.53068848
2022-11-26,23:09:55.000,330,11054898,12805,0,1669504194,13150.213750019997,43.988615070004016,53598.50274
2022-11-26,23:09:56.000,330,11054842,12445,0,1669504195,13150.233958949997,44.01681159000145,53598.5376756
2022-11-26,23:09:57.000,330,11054849,12765,0,1669504196,13150.240695259992,44.002713330002734,53598.474791520006
2022-11-26,23:09:58.000,330,11054869,12645,0,1669504197,13150.294585739997,44.002713330002734,53598.54466272001
2022-11-26,23:09:59.000,330,11054908,12765,0,1669504198,13150.335003599997,44.05910637000488,53598.523701360005
2022-11-26,23:10:00.000,330,11054901,12605,0,1669504199,13150.341739909993,44.06615550000424,53598.49575288001
2022-11-26,23:10:01.000,330,11054874,12485,0,1669504200,13150.308058360002,44.0732046300036,53598.46081728
2022-11-26,23:10:02.000,330,11054887,12605,0,1669504201,13150.348476220002,44.10140115000104,53598.43985592
2022-11-26,23:10:03.000,330,11054891,12965,0,1669504202,13150.348476220002,44.11549940999976,53598.50972712
2022-11-26,23:10:04.000,330,11054859,12685,0,1669504203,13150.415839319998,44.14369593000447,53598.56562408001
2022-11-26,23:10:05.000,330,11054908,12525,0,1669504204,13150.442784559993,44.24238375000277,53598.50274
2022-11-26,23:10:06.000,330,11054879,12965,0,1669504205,13150.449520869988,44.27762939999957,53598.50972712
2022-11-26,23:10:07.000,330,11054852,12805,0,1669504206,13150.462993489993,44.348120700000436,53598.5376756
2022-11-26,23:10:08.000,330,11054875,12845,0,1669504207,13150.382157769993,44.39041548000387,53598.46780440001
2022-11-26,23:10:09.000,330,11054888,12685,0,1669504208,13150.402366699993,44.4538576499981,53598.48177864
2022-11-26,23:10:10.000,330,11054902,12605,0,1669504209,13150.348476220002,44.49615243000153,53598.46780440001
2022-11-26,23:10:11.000,330,11054894,12605,0,1669504210,13150.314794669997,44.5666437300024,53598.48177864
2022-11-26,23:10:12.000,330,11054917,12805,0,1669504211,13150.375421459998,44.630085900003905,53598.474791520006
2022-11-26,23:10:13.000,330,11054914,12685,0,1669504212,13150.422575629993,44.71467546000349,53598.55164984
2022-11-26,23:10:14.000,330,11054895,12605,0,1669504213,13150.449520869988,44.72172459000285,53598.6075468
2022-11-26,23:10:15.000,330,11054876,12805,0,1669504214,13150.469729799988,44.77811762999772,53598.5376756
2022-11-26,23:10:16.000,330,11054900,12765,0,1669504215,13150.537092899998,44.83451066999987,53598.50274
2022-11-26,23:10:17.000,330,11054900,12925,0,1669504216,13150.597719689998,44.9120511000001,53598.5376756
2022-11-26,23:10:18.000,330,11054885,12605,0,1669504217,13150.665082789994,44.94729675000417,53598.57959832
2022-11-26,23:10:19.000,330,11054906,12805,0,1669504218,13150.624664929994,45.07418108999991,53598.55164984
2022-11-26,23:10:20.000,330,11054872,12885,0,1669504219,13150.658346479999,45.1235250000027,53598.621521040004
2022-11-26,23:10:21.000,330,11054862,12405,0,1669504220,13150.665082789994,45.14467239000078,53598.621521040004
2022-11-26,23:10:22.000,330,11054929,12605,0,1669504221,13150.745918509994,45.15172152000014,53598.66344376001
2022-11-26,23:10:23.000,330,11054873,12765,0,1669504222,13150.745918509994,45.24336020999908,53598.642482400006
2022-11-26,23:10:24.000,330,11054852,12645,0,1669504223,13150.77960006,45.29270412000187,53598.691392240005
2022-11-26,23:10:25.000,330,11054862,12765,0,1669504224,13150.75939113,45.38434281000082,53598.691392240005
2022-11-26,23:10:26.000,330,11054881,13005,0,1669504225,13150.786336369994,45.440735850002966,53598.642482400006
2022-11-26,23:10:27.000,330,11054892,12805,0,1669504226,13150.86043578,45.48303062999912,53598.67043088
2022-11-26,23:10:28.000,330,11054856,12605,0,1669504227,13151.02210722,45.54647280000063,53598.8171604
2022-11-26,23:10:29.000,330,11054917,12765,0,1669504228,13151.03557983999,45.5817184500047,53598.859083120005
2022-11-26,23:10:30.000,330,11054866,12725,0,1669504229,13151.08273401,45.616964100001496,53598.810173280006
2022-11-26,23:10:31.000,330,11054848,12645,0,1669504230,13151.089470319996,45.65220974999829,53598.82414752
2022-11-26,23:10:32.000,330,11054872,12565,0,1669504231,13151.197251279991,45.624013230000855,53598.86607024
2022-11-26,23:10:33.000,330,11054887,12445,0,1669504232,13151.298295929992,45.638111489999574,53598.8870316
2022-11-26,23:10:34.000,330,11054903,12605,0,1669504233,13151.365659030002,45.680406270003004,53598.956902800004
2022-11-26,23:10:35.000,330,11054904,12725,0,1669504234,13151.433022129997,45.69450453000172,53599.00581264
2022-11-26,23:10:36.000,330,11054893,12885,0,1669504235,13151.433022129997,45.7156519199998,53598.96388992
2022-11-26,23:10:37.000,330,11054889,12845,0,1669504236,13151.500385229992,45.74384844000451,53599.03376112
2022-11-26,23:10:38.000,330,11054864,12965,0,1669504237,13151.614902499998,45.77909409000131,53599.026774000005
2022-11-26,23:10:39.000,330,11054912,12645,0,1669504238,13151.587957260002,45.856634520001535,53599.04074824
2022-11-26,23:10:40.000,330,11054900,12485,0,1669504239,13151.614902499998,45.89892929999769,53598.9918384
2022-11-26,23:10:41.000,330,11054861,12685,0,1669504240,13151.614902499998,45.95532233999984,53599.01279976
2022-11-26,23:10:42.000,330,11054916,12605,0,1669504241,13151.715947149998,46.039911899999424,53599.06869672001
2022-11-26,23:10:43.000,330,11054923,12565,0,1669504242,13151.803519179994,46.15269798000372,53599.18747776001
2022-11-26,23:10:44.000,330,11054881,12525,0,1669504243,13151.924772759994,46.18089450000116,53599.18747776001
2022-11-26,23:10:45.000,330,11054847,12725,0,1669504244,13151.958454309999,46.272533190000104,53599.194464880005
2022-11-26,23:10:46.000,330,11054908,12645,0,1669504245,13152.05276264999,46.307778840004175,53599.2713232
2022-11-26,23:10:47.000,330,11054876,12565,0,1669504246,13152.167279919995,46.39236840000376,53599.33420728001
2022-11-26,23:10:48.000,330,11054885,12485,0,1669504247,13152.24137933,46.441712309999275,53599.26433608001
2022-11-26,23:10:49.000,330,11054853,12805,0,1669504248,13152.328951359996,46.448761439998634,53599.43202696001
2022-11-26,23:10:50.000,330,11054899,12925,0,1669504249,13152.436732319991,46.50515448000078,53599.43901408
2022-11-26,23:10:51.000,330,11054902,12765,0,1669504250,13152.551249589997,46.56154752000293,53599.50189816001
2022-11-26,23:10:52.000,330,11054881,12765,0,1669504251,13152.598403759992,46.57564578000165,53599.5158724
2022-11-26,23:10:53.000,330,11054920,12725,0,1669504252,13152.706184720002,46.62498969000444,53599.5158724
2022-11-26,23:10:54.000,330,11054873,12685,0,1669504253,13152.793756749998,46.62498969000444,53599.69055040001
2022-11-26,23:10:55.000,330,11054922,12565,0,1669504254,13152.847647230003,46.69548098999803,53599.6556148
2022-11-26,23:10:56.000,330,11054901,12805,0,1669504255,13152.793756749998,46.75187403000018,53599.578756480005
2022-11-26,23:10:57.000,330,11054912,12565,0,1669504256,13152.760075199993,46.80826707000233,53599.67657616
2022-11-26,23:10:58.000,330,11054861,12405,0,1669504257,13152.827438300003,46.83646358999977,53599.725486
2022-11-26,23:10:59.000,330,11054881,12565,0,1669504258,13152.834174609998,46.843512719999126,53599.73247312
2022-11-26,23:11:00.000,330,11054896,12885,0,1669504259,13152.847647230003,46.8787583700032,53599.76740872001
2022-11-26,23:11:01.000,330,11054851,12765,0,1669504260,13152.894801399998,46.91400401999999,53599.914138240005
2022-11-26,23:11:02.000,330,11054876,12645,0,1669504261,13152.941955569993,46.9774461900015,53599.92112536
2022-11-26,23:11:03.000,330,11054877,12765,0,1669504262,13152.847647230003,47.03383923000365,53599.865228400005
2022-11-26,23:11:04.000,330,11054899,12565,0,1669504263,13152.861119849993,47.10433053000452,53599.95606096001
2022-11-26,23:11:05.000,330,11054852,12925,0,1669504264,13152.827438300003,47.13957618000131,53599.963048080004
2022-11-26,23:11:06.000,330,11054853,12725,0,1669504265,13152.787020440002,47.20301835000282,53599.900164
2022-11-26,23:11:07.000,330,11054909,12725,0,1669504266,13152.746602580002,47.259411389997695,53599.95606096001
2022-11-26,23:11:08.000,330,11054891,12645,0,1669504267,13152.888065089988,47.252362259998336,53600.01894504
2022-11-26,23:11:09.000,330,11054865,12885,0,1669504268,13152.854383539998,47.2241657400009,53600.07484200001
2022-11-26,23:11:10.000,330,11054910,12645,0,1669504269,13152.834174609998,47.26646052000433,53600.151700320006
2022-11-26,23:11:11.000,330,11054882,12685,0,1669504270,13152.733129959997,47.294657040001766,53600.11676472
2022-11-26,23:11:12.000,330,11054895,12725,0,1669504271,13152.712921029997,47.32990268999856,53600.11676472
2022-11-26,23:11:13.000,330,11054884,12645,0,1669504272,13152.699448409992,47.365148340002634,53600.12375184001
2022-11-26,23:11:14.000,330,11054881,12965,0,1669504273,13152.685975790002,47.37924660000135,53600.10279048001
2022-11-26,23:11:15.000,330,11054872,12885,0,1669504274,13152.679239479992,47.344000950004556,53600.151700320006
2022-11-26,23:11:16.000,330,11054866,12485,0,1669504275,13152.611876379997,47.344000950004556,53600.12375184001
2022-11-26,23:11:17.000,330,11054914,12685,0,1669504276,13152.551249589997,47.358099210003274,53600.14471320001
2022-11-26,23:11:18.000,330,11054909,12605,0,1669504277,13152.652294239997,47.40744311999879,53600.200610160005
2022-11-26,23:11:19.000,330,11054910,12525,0,1669504278,13152.584931140002,47.39334486000007,53600.18663592
2022-11-26,23:11:20.000,330,11054883,12885,0,1669504279,13152.557985899992,47.42859051000414,53600.1796488
2022-11-26,23:11:21.000,330,11054884,12565,0,1669504280,13152.463677560001,47.46383616000094,53600.1796488
2022-11-26,23:11:22.000,330,11054894,12285,0,1669504281,13152.423259700001,47.45678703000158,53600.16567456
2022-11-26,23:11:23.000,330,11054854,12485,0,1669504282,13152.376105529991,47.45678703000158,53600.200610160005
2022-11-26,23:11:24.000,330,11054881,13085,0,1669504283,13152.36263291,47.44973790000222,53600.24253288001
2022-11-26,23:11:25.000,330,11054902,12685,0,1669504284,13152.227906709995,47.45678703000158,53600.200610160005
2022-11-26,23:11:26.000,330,11054861,12845,0,1669504285,13152.17401622999,47.492032679998374,53600.16567456
2022-11-26,23:11:27.000,330,11054877,12645,0,1669504286,13152.23464301999,47.46383616000094,53600.20759728
2022-11-26,23:11:28.000,330,11054890,12725,0,1669504287,13152.167279919995,47.477934419999656,53600.15868744
2022-11-26,23:11:29.000,330,11054907,12645,0,1669504288,13152.167279919995,47.492032679998374,53600.13772608
2022-11-26,23:11:30.000,330,11054853,12605,0,1669504289,13152.09318050999,47.477934419999656,53600.151700320006
2022-11-26,23:11:31.000,330,11054883,12485,0,1669504290,13152.05949896,47.484983549999015,53600.130738960004
2022-11-26,23:11:32.000,330,11054869,12765,0,1669504291,13152.12012575,47.4708852900003,53600.2145844
2022-11-26,23:11:33.000,330,11054914,12645,0,1669504292,13152.16054361,47.4356396400035,53600.1796488
2022-11-26,23:11:34.000,330,11054869,12405,0,1669504293,13152.13359836999,47.44973790000222,53600.19362304001
2022-11-26,23:11:35.000,330,11054922,12845,0,1669504294,13152.14033468,47.41449224999815,53600.14471320001
2022-11-26,23:11:36.000,330,11054872,12965,0,1669504295,13152.09991682,47.37219747000199,53600.1097776
2022-11-26,23:11:37.000,330,11054844,12605,0,1669504296,13152.13359836999,47.27350965000369,53600.095803359996
2022-11-26,23:11:38.000,330,11054886,12525,0,1669504297,13152.167279919995,47.245313129998976,53600.08881624
2022-11-26,23:11:39.000,330,11054885,12645,0,1669504298,13152.2211704,47.19596922000346,53600.130738960004
2022-11-26,23:11:40.000,330,11054888,12725,0,1669504299,13152.21443408999,47.14662531000067,53600.1097776
2022-11-26,23:11:41.000,330,11054905,12445,0,1669504300,13152.23464301999,47.069084880000446,53600.06086776
2022-11-26,23:11:42.000,330,11054902,12565,0,1669504301,13152.29526980999,47.0126918399983,53600.12375184001
2022-11-26,23:11:43.000,330,11054916,12645,0,1669504302,13152.26158826,47.0126918399983,53600.18663592
2022-11-26,23:11:44.000,330,11054868,12885,0,1669504303,13152.187488849995,47.019740969997656,53600.081829120005
2022-11-26,23:11:45.000,330,11054894,13005,0,1669504304,13152.17401622999,46.9774461900015,53600.1097776
2022-11-26,23:11:46.000,330,11054869,12765,0,1669504305,13152.147070989995,46.9774461900015,53600.081829120005
2022-11-26,23:11:47.000,330,11054926,12805,0,1669504306,13152.14033468,46.956298800003424,53600.095803359996
2022-11-26,23:11:48.000,330,11054888,12645,0,1669504307,13152.21443408999,46.892856630001916,53600.18663592
2022-11-26,23:11:49.000,330,11054931,12925,0,1669504308,13152.23464301999,46.86466011000448,53600.14471320001
2022-11-26,23:11:50.000,330,11054864,12805,0,1669504309,13152.26158826,46.83646358999977,53600.11676472
2022-11-26,23:11:51.000,330,11054891,12725,0,1669504310,13152.227906709995,46.80121794000297,53600.032919280005
2022-11-26,23:11:52.000,330,11054917,12725,0,1669504311,13152.288533499996,46.78711968000425,53600.05388064001
2022-11-26,23:11:53.000,330,11054880,12685,0,1669504312,13152.40305077,46.75892315999954,53600.151700320006
2022-11-26,23:11:54.000,330,11054879,12685,0,1669504313,13152.450204939996,46.723677510002744,53600.15868744
2022-11-26,23:11:55.000,330,11054914,12565,0,1669504314,13152.456941249991,46.70253012000467,53600.15868744
2022-11-26,23:11:56.000,330,11054891,12685,0,1669504315,13152.510831729996,46.70253012000467,53600.1097776
2022-11-26,23:11:57.000,330,11054878,12565,0,1669504316,13152.551249589997,46.64613708000252,53600.081829120005
2022-11-26,23:11:58.000,330,11054896,12805,0,1669504317,13152.605140070002,46.58974404000037,53600.19362304001
2022-11-26,23:11:59.000,330,11054902,12605,0,1669504318,13152.638821619992,46.55449839000357,53600.151700320006
2022-11-26,23:12:00.000,330,11054941,12685,0,1669504319,13152.672503169997,46.58974404000037,53600.17266168001
2022-11-26,23:12:01.000,330,11054895,12885,0,1669504320,13152.692712099997,46.59679316999973,53600.1097776
2022-11-26,23:12:02.000,330,11054864,12845,0,1669504321,13152.800493059993,46.55449839000357,53600.14471320001
2022-11-26,23:12:03.000,330,11054900,12805,0,1669504322,13152.894801399998,46.5192527399995,53600.151700320006
2022-11-26,23:12:04.000,330,11054894,12525,0,1669504323,13152.948691879988,46.56859665000229,53600.20759728
2022-11-26,23:12:05.000,330,11054855,12645,0,1669504324,13153.083418079994,46.5192527399995,53600.200610160005
2022-11-26,23:12:06.000,330,11054885,12605,0,1669504325,13153.036263909999,46.51220361000014,53600.1796488
2022-11-26,23:12:07.000,330,11054890,12645,0,1669504326,13153.123835939994,46.441712309999275,53600.200610160005
2022-11-26,23:12:08.000,330,11054900,12645,0,1669504327,13153.137308559999,46.441712309999275,53600.27746848
2022-11-26,23:12:09.000,330,11054865,12525,0,1669504328,13153.21814428,46.42761405000056,53600.2844556
2022-11-26,23:12:10.000,330,11054903,12805,0,1669504329,13153.21814428,46.40646666000248,53600.263494239996
2022-11-26,23:12:11.000,330,11054872,12765,0,1669504330,13153.25182582999,46.39941753000312,53600.27048136001
2022-11-26,23:12:12.000,330,11054860,12725,0,1669504331,13153.31918893,46.34302449000097,53600.36131392001
2022-11-26,23:12:13.000,330,11054897,13005,0,1669504332,13153.45391512999,46.321877100002894,53600.31240408001
2022-11-26,23:12:14.000,330,11054909,12845,0,1669504333,13153.47412405999,46.300729710004816,53600.417210880005
2022-11-26,23:12:15.000,330,11054902,12525,0,1669504334,13153.467387749995,46.272533190000104,53600.40323664
2022-11-26,23:12:16.000,330,11054893,12845,0,1669504335,13153.40002465,46.23728754000331,53600.347339680004
2022-11-26,23:12:17.000,330,11054952,12805,0,1669504336,13153.42023358,46.272533190000104,53600.3543268
2022-11-26,23:12:18.000,330,11054869,12765,0,1669504337,13153.47412405999,46.258434930001386,53600.424198
2022-11-26,23:12:19.000,330,11054884,12525,0,1669504338,13153.507805609996,46.321877100002894,53600.43817224001
2022-11-26,23:12:20.000,330,11054897,12485,0,1669504339,13153.45391512999,46.32892623000225,53600.424198
2022-11-26,23:12:21.000,330,11054897,12645,0,1669504340,13153.507805609996,46.3853192700044,53600.48009496001
2022-11-26,23:12:22.000,330,11054883,12725,0,1669504341,13153.507805609996,46.41351579000184,53600.48009496001
2022-11-26,23:12:23.000,330,11054874,12485,0,1669504342,13153.42023358,46.3853192700044,53600.45913360001
2022-11-26,23:12:24.000,330,11054907,12965,0,1669504343,13153.366343099995,46.37827013999777,53600.43118512
2022-11-26,23:12:25.000,330,11054866,12605,0,1669504344,13153.27877107,46.37122100999841,53600.45214648
2022-11-26,23:12:26.000,330,11054879,12525,0,1669504345,13153.164253799994,46.36417187999905,53600.41022376001
2022-11-26,23:12:27.000,330,11054876,12605,0,1669504346,13153.11036331999,46.37122100999841,53600.43118512
2022-11-26,23:12:28.000,330,11054878,12685,0,1669504347,13153.123835939994,46.251385800002026,53600.52201768
2022-11-26,23:12:29.000,330,11054869,12605,0,1669504348,13153.063209149994,46.216140149997955,53600.515030560004
2022-11-26,23:12:30.000,330,11054934,12565,0,1669504349,13153.009318669989,46.13859971999773,53600.45214648
2022-11-26,23:12:31.000,330,11054882,12685,0,1669504350,13153.029527599989,46.12450145999901,53600.424198
2022-11-26,23:12:32.000,330,11054900,12765,0,1669504351,13153.069945459989,46.09630494000157,53600.417210880005
2022-11-26,23:12:33.000,330,11054887,12845,0,1669504352,13153.016054979998,46.025813640000706,53600.424198
2022-11-26,23:12:34.000,330,11054903,12805,0,1669504353,13153.029527599989,45.96942059999856,53600.50804344001
2022-11-26,23:12:35.000,330,11054900,12605,0,1669504354,13153.022791289994,45.94122408000112,53600.45913360001
2022-11-26,23:12:36.000,330,11054864,12765,0,1669504355,13152.955428189998,45.89188016999833,53600.466120720004
2022-11-26,23:12:37.000,330,11054893,12765,0,1669504356,13152.962164499993,45.800241479999386,53600.424198
2022-11-26,23:12:38.000,330,11054903,12765,0,1669504357,13152.975637119998,45.73679930999788,53600.47310784
2022-11-26,23:12:39.000,330,11054853,12765,0,1669504358,13152.854383539998,45.65925887999765,53600.44515936
2022-11-26,23:12:40.000,330,11054870,12565,0,1669504359,13152.780284129993,45.60286584000278,53600.40323664
2022-11-26,23:12:41.000,330,11054884,12565,0,1669504360,13152.659030549992,45.616964100001496,53600.34035256001
2022-11-26,23:12:42.000,330,11054888,12645,0,1669504361,13152.591667449997,45.567620189998706,53600.32637832
2022-11-26,23:12:43.000,330,11054890,12805,0,1669504362,13152.544513280001,45.53237454000191,53600.33336544
2022-11-26,23:12:44.000,330,11054854,12645,0,1669504363,13152.450204939996,45.504178020004474,53600.347339680004
2022-11-26,23:12:45.000,330,11054904,12685,0,1669504364,13152.32221505,45.51122715000383,53600.368301040005
2022-11-26,23:12:46.000,330,11054866,12885,0,1669504365,13152.19422515999,45.4689323700004,53600.2844556
2022-11-26,23:12:47.000,330,11054874,12605,0,1669504366,13152.09991682,45.38434281000082,53600.27048136001
2022-11-26,23:12:48.000,330,11054920,12645,0,1669504367,13152.05949896,45.41253932999825,53600.24253288001
2022-11-26,23:12:49.000,330,11054878,12805,0,1669504368,13151.95171799999,45.405490199998894,53600.249520000005
2022-11-26,23:12:50.000,330,11054886,12725,0,1669504369,13151.837200729999,45.405490199998894,53600.081829120005
2022-11-26,23:12:51.000,330,11054864,12645,0,1669504370,13151.783310249994,45.391391940000176,53600.12375184001
2022-11-26,23:12:52.000,330,11054849,12645,0,1669504371,13151.742892389993,45.34909716000402,53600.17266168001
2022-11-26,23:12:53.000,330,11054856,12805,0,1669504372,13151.689001909988,45.37729368000146,53600.1796488
2022-11-26,23:12:54.000,330,11054905,12765,0,1669504373,13151.601429879993,45.398441069999535,53600.1097776
2022-11-26,23:12:55.000,330,11054849,12645,0,1669504374,13151.493648919997,45.405490199998894,53600.06785488
2022-11-26,23:12:56.000,330,11054891,12725,0,1669504375,13151.318504859992,45.454834110001684,53599.963048080004
2022-11-26,23:12:57.000,330,11054859,12685,0,1669504376,13151.251141759996,45.48303062999912,53599.89317688
2022-11-26,23:12:58.000,330,11054899,12685,0,1669504377,13151.20398759,45.454834110001684,53599.94907384
2022-11-26,23:12:59.000,330,11054912,12805,0,1669504378,13151.07599769999,45.454834110001684,53599.89317688
2022-11-26,23:13:00.000,330,11054886,12445,0,1669504379,13150.927798879995,45.440735850002966,53599.8302928
2022-11-26,23:13:01.000,330,11054863,12605,0,1669504380,13150.82001792,45.43368672000361,53599.76740872001
2022-11-26,23:13:02.000,330,11054913,12605,0,1669504381,13150.739182199999,45.440735850002966,53599.795357200004
2022-11-26,23:13:03.000,330,11054888,12805,0,1669504382,13150.638137549999,45.41958846000489,53599.69055040001
2022-11-26,23:13:04.000,330,11054903,12605,0,1669504383,13150.483202419993,45.3702445500021,53599.6556148
2022-11-26,23:13:05.000,330,11054884,12805,0,1669504384,13150.388894080003,45.34204803000466,53599.63465344
2022-11-26,23:13:06.000,330,11054870,12805,0,1669504385,13150.301322049992,45.30680238000059,53599.53683376
2022-11-26,23:13:07.000,330,11054894,12565,0,1669504386,13150.207013710002,45.215163690001646,53599.46696256
2022-11-26,23:13:08.000,330,11054939,12605,0,1669504387,13150.166595850002,45.1587706499995,53599.529846640005
2022-11-26,23:13:09.000,330,11054885,12885,0,1669504388,13150.052078579996,45.06008283000119,53599.45298832001
2022-11-26,23:13:10.000,330,11054929,12605,0,1669504389,13149.96450655,44.96844414000225,53599.39010424
2022-11-26,23:13:11.000,330,11054824,12765,0,1669504390,13149.88367083,44.88385458000266,53599.30625880001
2022-11-26,23:13:12.000,330,11054873,12725,0,1669504391,13149.89714344999,44.764019369999005,53599.26433608001
2022-11-26,23:13:13.000,330,11054880,12685,0,1669504392,13149.81630772999,44.70057720000477,53599.18747776001
2022-11-26,23:13:14.000,330,11054859,12805,0,1669504393,13149.769153559995,44.623036770004546,53599.17350352
2022-11-26,23:13:15.000,330,11054873,12765,0,1669504394,13149.75568093999,44.524348949998966,53599.15254216
2022-11-26,23:13:16.000,330,11054895,12645,0,1669504395,13149.73547200999,44.49615243000153,53599.06869672001
2022-11-26,23:13:17.000,330,11054892,12685,0,1669504396,13149.70179046,44.43975938999938,53599.06869672001
2022-11-26,23:13:18.000,330,11054867,12445,0,1669504397,13149.70179046,44.397464610003226,53599.026774000005
2022-11-26,23:13:19.000,330,11054865,12765,0,1669504398,13149.769153559995,44.411562870001944,53598.97087704001
2022-11-26,23:13:20.000,330,11054865,12605,0,1669504399,13149.75568093999,44.46795591000409,53598.91498008
2022-11-26,23:13:21.000,330,11054882,12325,0,1669504400,13149.728735699995,44.50320156000089,53598.83113464001
2022-11-26,23:13:22.000,330,11054894,12605,0,1669504401,13149.74220832,44.5666437300024,53598.80318616001
2022-11-26,23:13:23.000,330,11054850,12645,0,1669504402,13149.74220832,44.65828242000134,53598.84510888
2022-11-26,23:13:24.000,330,11054890,12685,0,1669504403,13149.77588986999,44.74287198000093,53598.80318616001
2022-11-26,23:13:25.000,330,11054856,12765,0,1669504404,13149.72199939,44.806314150002436,53598.789211920004
2022-11-26,23:13:26.000,330,11054886,12565,0,1669504405,13149.69505414999,44.89090371000202,53598.740302080005
2022-11-26,23:13:27.000,330,11054873,12845,0,1669504406,13149.59400949999,44.982542400000966,53598.677418
2022-11-26,23:13:28.000,330,11054836,12565,0,1669504407,13149.546855329994,45.038935440003115,53598.66344376001
2022-11-26,23:13:29.000,330,11054912,12605,0,1669504408,13149.519910089999,45.08827934999863,53598.65645664
2022-11-26,23:13:30.000,330,11054902,12525,0,1669504409,13149.385183889994,45.13762326000142,53598.61453392001
2022-11-26,23:13:31.000,330,11054878,12765,0,1669504410,13149.203303519993,45.15172152000014,53598.572611200005
2022-11-26,23:13:32.000,330,11054904,12845,0,1669504411,13149.095522559997,45.20106543000293,53598.55863696
2022-11-26,23:13:33.000,330,11054899,12645,0,1669504412,13149.001214219992,45.215163690001646,53598.586585439996
2022-11-26,23:13:34.000,330,11054913,12805,0,1669504413,13148.906905880001,45.25040933999844,53598.56562408001
2022-11-26,23:13:35.000,330,11054888,12645,0,1669504414,13148.799124919991,45.229261950000364,53598.49575288001
2022-11-26,23:13:36.000,330,11054847,12645,0,1669504415,13148.691343959996,45.20106543000293,53598.33504912
2022-11-26,23:13:37.000,330,11054899,12805,0,1669504416,13148.671135029996,45.20106543000293,53598.3629976
2022-11-26,23:13:38.000,330,11054885,12525,0,1669504417,13148.63745347999,45.165819779998856,53598.37697184001
2022-11-26,23:13:39.000,330,11054856,12445,0,1669504418,13148.64418979,45.165819779998856,53598.32806200001
2022-11-26,23:13:40.000,330,11054919,12685,0,1669504419,13148.630717169995,45.14467239000078,53598.307100640006
2022-11-26,23:13:41.000,330,11054880,12765,0,1669504420,13148.67787133999,45.13762326000142,53598.27216504
2022-11-26,23:13:42.000,330,11054900,12645,0,1669504421,13148.758707059991,45.13762326000142,53598.30011352001
2022-11-26,23:13:43.000,330,11054855,12765,0,1669504422,13148.76544337,45.13057413000206,53598.237229440005
2022-11-26,23:13:44.000,330,11054952,12805,0,1669504423,13148.819333849991,45.13762326000142,53598.20928096001
2022-11-26,23:13:45.000,330,11054819,12525,0,1669504424,13148.853015399996,45.17991804000485,53598.09049992001
2022-11-26,23:13:46.000,330,11054908,12285,0,1669504425,13149.014686839997,45.172868909998215,53598.16735824
2022-11-26,23:13:47.000,330,11054901,12525,0,1669504426,13149.129204110002,45.172868909998215,53598.19530672
2022-11-26,23:13:48.000,330,11054862,12605,0,1669504427,13149.230248759988,45.19401630000357,53598.237229440005
2022-11-26,23:13:49.000,330,11054864,12605,0,1669504428,13149.324557099993,45.271556730003795,53598.16037112001
2022-11-26,23:13:50.000,330,11054889,12805,0,1669504429,13149.358238649998,45.32090063999931,53598.139409760006
2022-11-26,23:13:51.000,330,11054895,12565,0,1669504430,13149.418865439999,45.34204803000466,53598.16735824
2022-11-26,23:13:52.000,330,11054884,12645,0,1669504431,13149.526646399994,45.33499889999803,53598.153384
2022-11-26,23:13:53.000,330,11054860,12645,0,1669504432,13149.59400949999,45.37729368000146,53598.10447416
2022-11-26,23:13:54.000,330,11054889,12645,0,1669504433,13149.6613726,45.34909716000402,53598.11146128001
2022-11-26,23:13:55.000,330,11054860,12805,0,1669504434,13149.668108909995,45.43368672000361,53598.11146128001
2022-11-26,23:13:56.000,330,11054908,12485,0,1669504435,13149.587273189994,45.41253932999825,53598.153384
2022-11-26,23:13:57.000,330,11054840,12565,0,1669504436,13149.53338270999,45.43368672000361,53598.118448400004
2022-11-26,23:13:58.000,330,11054849,12805,0,1669504437,13149.55359163999,45.41253932999825,53598.188319600005
2022-11-26,23:13:59.000,330,11054848,12445,0,1669504438,13149.47275591999,45.46188324000104,53598.18133248001
2022-11-26,23:14:00.000,330,11054884,12725,0,1669504439,13149.439074369999,45.48303062999912,53598.21626808
2022-11-26,23:14:01.000,330,11054858,12565,0,1669504440,13149.317820789998,45.53237454000191,53598.083512799996
2022-11-26,23:14:02.000,330,11054918,12445,0,1669504441,13149.297611859998,45.59581671000342,53598.13242264001
2022-11-26,23:14:03.000,330,11054872,12605,0,1669504442,13149.290875549988,45.65220974999829,53598.16037112001
2022-11-26,23:14:04.000,330,11054833,12605,0,1669504443,13149.304348169993,45.680406270003004,53598.14639688
2022-11-26,23:14:05.000,330,11054898,12645,0,1669504444,13149.378447579998,45.75794670000323,53598.139409760006
2022-11-26,23:14:06.000,330,11054836,12725,0,1669504445,13149.479492229999,45.78614322000067,53598.11146128001
2022-11-26,23:14:07.000,330,11054871,12445,0,1669504446,13149.647899979995,45.8284380000041,53598.118448400004
2022-11-26,23:14:08.000,330,11054878,12725,0,1669504447,13149.82304404,45.82138887000474,53598.14639688
2022-11-26,23:14:09.000,330,11054897,12605,0,1669504448,13149.977979169991,45.89188016999833,53598.17434536
2022-11-26,23:14:10.000,330,11054873,12725,0,1669504449,13150.112705369997,45.89188016999833,53598.09748704
2022-11-26,23:14:11.000,330,11054864,12485,0,1669504450,13150.267640500002,45.905978430004325,53598.16037112001
2022-11-26,23:14:12.000,330,11054899,12685,0,1669504451,13150.449520869988,45.856634520001535,53598.20928096001
2022-11-26,23:14:13.000,330,11054896,12565,0,1669504452,13150.617928619999,45.849585390002176,53598.23024232001
2022-11-26,23:14:14.000,330,11054891,12605,0,1669504453,13150.73244588999,45.82138887000474,53598.27216504
2022-11-26,23:14:15.000,330,11054917,12725,0,1669504454,13150.84022685,45.849585390002176,53598.27915216001
2022-11-26,23:14:16.000,330,11054901,12645,0,1669504455,13150.87390839999,45.849585390002176,53598.27915216001
2022-11-26,23:14:17.000,330,11054896,12765,0,1669504456,13150.91432625999,45.863683650000894,53598.25819080001
2022-11-26,23:14:18.000,330,11054898,12565,0,1669504457,13150.968216739995,45.84253626000282,53598.32806200001
2022-11-26,23:14:19.000,330,11054891,12485,0,1669504458,13150.96148043,45.89892929999769,53598.39793320001
2022-11-26,23:14:20.000,330,11054872,12565,0,1669504459,13150.93453518999,45.9623714699992,53598.34902336001
2022-11-26,23:14:21.000,330,11054862,12765,0,1669504460,13150.93453518999,46.039911899999424,53598.3629976
2022-11-26,23:14:22.000,330,11054932,12605,0,1669504461,13150.92106257,46.13155058999837,53598.46081728
2022-11-26,23:14:23.000,330,11054899,12645,0,1669504462,13150.84022685,46.24433667000267,53598.44684304001
2022-11-26,23:14:24.000,330,11054865,12645,0,1669504463,13150.83349053999,46.34302449000097,53598.46081728
2022-11-26,23:14:25.000,330,11054882,12685,0,1669504464,13150.826754229995,46.3853192700044,53598.4328688
2022-11-26,23:14:26.000,330,11054898,12765,0,1669504465,13150.766127439994,46.46285970000463,53598.42588168001
2022-11-26,23:14:27.000,330,11054883,12645,0,1669504466,13150.766127439994,46.53335099999822,53598.46081728
2022-11-26,23:14:28.000,330,11054849,12725,0,1669504467,13150.77960006,46.50515448000078,53598.50972712
2022-11-26,23:14:29.000,330,11054861,12605,0,1669504468,13150.77960006,46.56154752000293,53598.54466272001
2022-11-26,23:14:30.000,330,11054874,12485,0,1669504469,13150.806545299994,46.58974404000037,53598.55164984
2022-11-26,23:14:31.000,330,11054847,12565,0,1669504470,13150.806545299994,46.62498969000444,53598.55164984
2022-11-26,23:14:32.000,330,11054897,12565,0,1669504471,13150.86043578,46.63908795000316,53598.586585439996
2022-11-26,23:14:33.000,330,11054906,12765,0,1669504472,13150.99516197999,46.667284470000595,53598.63549528001
2022-11-26,23:14:34.000,330,11054859,12765,0,1669504473,13151.049052459995,46.681382729999314,53598.63549528001
2022-11-26,23:14:35.000,330,11054880,12685,0,1669504474,13151.136624489991,46.674333599999954,53598.68440512001
2022-11-26,23:14:36.000,330,11054905,12485,0,1669504475,13151.257878069991,46.660235340001236,53598.72632784
2022-11-26,23:14:37.000,330,11054890,12405,0,1669504476,13151.345450100001,46.674333599999954,53598.76825056
2022-11-26,23:14:38.000,330,11054892,12685,0,1669504477,13151.453231059997,46.68843185999867,53598.76825056
2022-11-26,23:14:39.000,330,11054853,12805,0,1669504478,13151.453231059997,46.73777577000146,53598.76825056
2022-11-26,23:14:40.000,330,11054843,12605,0,1669504479,13151.628375120003,46.75187403000018,53598.82414752
2022-11-26,23:14:41.000,330,11054827,12525,0,1669504480,13151.668792979988,46.75187403000018,53598.86607024
2022-11-26,23:14:42.000,330,11054887,12485,0,1669504481,13151.722683459993,46.78711968000425,53598.87305736
2022-11-26,23:14:43.000,330,11054881,12605,0,1669504482,13151.715947149998,46.80121794000297,53598.87305736
2022-11-26,23:14:44.000,330,11054881,12725,0,1669504483,13151.850673349989,46.79416881000361,53598.97087704001
2022-11-26,23:14:45.000,330,11054865,12405,0,1669504484,13151.864145969994,46.857610979997844,53598.977864160006
2022-11-26,23:14:46.000,330,11054902,12645,0,1669504485,13151.843937039994,46.92105314999935,53598.97087704001
2022-11-26,23:14:47.000,330,11054849,12645,0,1669504486,13151.850673349989,46.9774461900015,53599.03376112
2022-11-26,23:14:48.000,330,11054850,12605,0,1669504487,13151.810255489989,47.00564270999894,53599.06869672001
2022-11-26,23:14:49.000,330,11054891,12565,0,1669504488,13151.709210839988,47.09023226999852,53599.08267096
2022-11-26,23:14:50.000,330,11054886,12685,0,1669504489,13151.709210839988,47.118428790003236,53599.10363232
2022-11-26,23:14:51.000,330,11054842,12605,0,1669504490,13151.756365009998,47.181870960004744,53599.13856792001
2022-11-26,23:14:52.000,330,11054876,12645,0,1669504491,13151.742892389993,47.23826399999962,53599.21542624001
2022-11-26,23:14:53.000,330,11054921,12805,0,1669504492,13151.709210839988,47.28055878000305,53599.22940048
2022-11-26,23:14:54.000,330,11054887,12765,0,1669504493,13151.742892389993,47.308755300000485,53599.22241336
2022-11-26,23:14:55.000,330,11054885,12925,0,1669504494,13151.702474529993,47.38629573000071,53599.20843912
2022-11-26,23:14:56.000,330,11054867,12685,0,1669504495,13151.668792979988,47.40744311999879,53599.22940048
2022-11-26,23:14:57.000,330,11054893,12685,0,1669504496,13151.675529289998,47.42154138000478,53599.15254216
2022-11-26,23:14:58.000,330,11054909,12565,0,1669504497,13151.736156079998,47.42859051000414,53599.11760656001
2022-11-26,23:14:59.000,330,11054849,12885,0,1669504498,13151.816991799999,47.46383616000094,53599.32023304
2022-11-26,23:15:00.000,330,11054864,12725,0,1669504499,13151.97192692999,47.44973790000222,53599.35516864001
2022-11-26,23:15:01.000,330,11054886,12805,0,1669504500,13152.025817409994,47.484983549999015,53599.3411944
2022-11-26,23:15:02.000,330,11054871,12685,0,1669504501,13152.16054361,47.51318007000373,53599.292284560004
2022-11-26,23:15:03.000,330,11054883,12725,0,1669504502,13152.2211704,47.55547484999988,53599.362155760005
2022-11-26,23:15:04.000,330,11054899,12725,0,1669504503,13152.328951359996,47.50613094000437,53599.39010424
2022-11-26,23:15:05.000,330,11054862,12605,0,1669504504,13152.416523389991,47.57662223999796,53599.46696256
2022-11-26,23:15:06.000,330,11054873,12845,0,1669504505,13152.477150179991,47.63301528000011,53599.39709136
2022-11-26,23:15:07.000,330,11054869,12765,0,1669504506,13152.544513280001,47.654162669998186,53599.48792392
2022-11-26,23:15:08.000,330,11054879,12605,0,1669504507,13152.685975790002,47.68940832000226,53599.55779512
2022-11-26,23:15:09.000,330,11054892,12685,0,1669504508,13152.672503169997,47.73170309999841,53599.62067920001
2022-11-26,23:15:10.000,330,11054873,12645,0,1669504509,13152.719657339992,47.73875222999777,53599.59971784001
2022-11-26,23:15:11.000,330,11054914,12405,0,1669504510,13152.584931140002,47.82334179000463,53599.55080800001
2022-11-26,23:15:12.000,330,11054912,12365,0,1669504511,13152.638821619992,47.87973482999951,53599.62067920001
2022-11-26,23:15:13.000,330,11054849,12645,0,1669504512,13152.557985899992,47.90793135000422,53599.67657616
2022-11-26,23:15:14.000,330,11054860,12365,0,1669504513,13152.497359109992,47.936127870001656,53599.697537520005
2022-11-26,23:15:15.000,330,11054907,13005,0,1669504514,13152.429996009996,48.03481568999996,53599.68356328
2022-11-26,23:15:16.000,330,11054886,12765,0,1669504515,13152.33568766999,48.07711047000339,53599.69055040001
2022-11-26,23:15:17.000,330,11054881,12405,0,1669504516,13152.248115639995,48.175798290001694,53599.648627680006
2022-11-26,23:15:18.000,330,11054855,12285,0,1669504517,13152.31547873999,48.2392404600032,53599.73247312
2022-11-26,23:15:19.000,330,11054896,12685,0,1669504518,13152.30200612,48.28153523999936,53599.8302928
2022-11-26,23:15:20.000,330,11054852,12885,0,1669504519,13152.24137933,48.41546871000173,53599.71151176
2022-11-26,23:15:21.000,330,11054928,12605,0,1669504520,13152.18075254,48.521205659999396,53599.627666320004
2022-11-26,23:15:22.000,330,11054908,12445,0,1669504521,13152.17401622999,48.6198934799977,53599.66958904001
2022-11-26,23:15:23.000,330,11054876,13125,0,1669504522,13152.24137933,48.71858130000328,53599.73946024001
2022-11-26,23:15:24.000,330,11054883,12645,0,1669504523,13152.25485194999,48.78907260000415,53599.71849888001
2022-11-26,23:15:25.000,330,11054873,12645,0,1669504524,13152.288533499996,48.85251476999838,53599.795357200004
2022-11-26,23:15:26.000,330,11054856,12605,0,1669504525,13152.349160289996,48.923006069999246,53599.76740872001
2022-11-26,23:15:27.000,330,11054926,12885,0,1669504526,13152.389578149996,48.9441534600046,53599.82330568
2022-11-26,23:15:28.000,330,11054881,12645,0,1669504527,13152.369369219996,48.9441534600046,53599.816318560006
2022-11-26,23:15:29.000,330,11054884,12605,0,1669504528,13152.416523389991,48.95825172000332,53599.816318560006
2022-11-26,23:15:30.000,330,11054844,12765,0,1669504529,13152.389578149996,48.95825172000332,53599.76740872001
2022-11-26,23:15:31.000,330,11054861,12605,0,1669504530,13152.443468630001,48.95120259000396,53599.80234432
2022-11-26,23:15:32.000,330,11054878,12605,0,1669504531,13152.571458519997,48.90890781000053,53599.87221552
2022-11-26,23:15:33.000,330,11054852,12845,0,1669504532,13152.618612689992,48.88776042000245,53599.97702232001
2022-11-26,23:15:34.000,330,11054853,12645,0,1669504533,13152.638821619992,48.86661303000437,53599.92112536
2022-11-26,23:15:35.000,330,11054876,12645,0,1669504534,13152.679239479992,48.81726912000158,53599.963048080004
2022-11-26,23:15:36.000,330,11054884,12645,0,1669504535,13152.685975790002,48.81726912000158,53599.900164
2022-11-26,23:15:37.000,330,11054857,12965,0,1669504536,13152.685975790002,48.78907260000415,53599.928112479996
2022-11-26,23:15:38.000,330,11054868,12765,0,1669504537,13152.753338889997,48.77497433999815,53599.9700352
2022-11-26,23:15:39.000,330,11054902,12645,0,1669504538,13152.800493059993,48.76792520999879,53600.00497080001
2022-11-26,23:15:40.000,330,11054874,12485,0,1669504539,13152.773547819997,48.78202347000479,53599.95606096001
2022-11-26,23:15:41.000,330,11054889,13045,0,1669504540,13152.800493059993,48.760876079999434,53600.07484200001
2022-11-26,23:15:42.000,330,11054905,12645,0,1669504541,13152.807229370002,48.78202347000479,53600.11676472
2022-11-26,23:15:43.000,330,11054924,12525,0,1669504542,13152.793756749998,48.78907260000415,53600.130738960004
2022-11-26,23:15:44.000,330,11054874,12525,0,1669504543,13152.827438300003,48.81726912000158,53600.08881624
2022-11-26,23:15:45.000,330,11054866,12645,0,1669504544,13152.834174609998,48.81726912000158,53600.1097776
2022-11-26,23:15:46.000,330,11054890,12685,0,1669504545,13152.820701989993,48.85251476999838,53600.06785488
2022-11-26,23:15:47.000,330,11054877,12445,0,1669504546,13152.820701989993,48.86661303000437,53600.10279048001
2022-11-26,23:15:48.000,330,11054846,12725,0,1669504547,13152.888065089988,48.90890781000053,53600.130738960004
2022-11-26,23:15:49.000,330,11054912,12885,0,1669504548,13152.941955569993,48.9441534600046,53600.18663592
2022-11-26,23:15:50.000,330,11054866,12605,0,1669504549,13153.036263909999,49.00054649999947,53600.24253288001
2022-11-26,23:15:51.000,330,11054893,12565,0,1669504550,13153.069945459989,49.00759562999883,53600.19362304001
2022-11-26,23:15:52.000,330,11054909,12605,0,1669504551,13153.164253799994,49.09218518999842,53600.15868744
2022-11-26,23:15:53.000,330,11054890,12685,0,1669504552,13153.204671659994,49.10628345000441,53600.19362304001
2022-11-26,23:15:54.000,330,11054887,12725,0,1669504553,13153.224880589994,49.155627359999926,53600.23554576
2022-11-26,23:15:55.000,330,11054869,12645,0,1669504554,13153.27877107,49.162676489999285,53600.27746848
2022-11-26,23:15:56.000,330,11054919,12725,0,1669504555,13153.265298449995,49.176774749998,53600.249520000005
2022-11-26,23:15:57.000,330,11054904,12565,0,1669504556,13153.29898,49.162676489999285,53600.29144272001
2022-11-26,23:15:58.000,330,11054882,12725,0,1669504557,13153.366343099995,49.155627359999926,53600.3543268
2022-11-26,23:15:59.000,330,11054919,12445,0,1669504558,13153.366343099995,49.08513605999906,53600.33336544
2022-11-26,23:16:00.000,330,11054871,12525,0,1669504559,13153.23835321,49.05693954000162,53600.38227528
2022-11-26,23:16:01.000,330,11054890,12525,0,1669504560,13153.204671659994,49.028743020004185,53600.319391200006
2022-11-26,23:16:02.000,330,11054857,12805,0,1669504561,13153.21140796999,48.95825172000332,53600.319391200006
2022-11-26,23:16:03.000,330,11054918,12605,0,1669504562,13153.27877107,48.89480955000181,53600.347339680004
2022-11-26,23:16:04.000,330,11054907,12645,0,1669504563,13153.27877107,48.82431825000094,53600.424198
2022-11-26,23:16:05.000,330,11054857,12765,0,1669504564,13153.224880589994,48.85956389999774,53600.41022376001
2022-11-26,23:16:06.000,330,11054874,12485,0,1669504565,13153.21814428,48.86661303000437,53600.37528816
2022-11-26,23:16:07.000,330,11054912,12565,0,1669504566,13153.25856214,48.85251476999838,53600.50105632
2022-11-26,23:16:08.000,330,11054897,12685,0,1669504567,13153.25182582999,48.88071129000309,53600.48009496001
2022-11-26,23:16:09.000,330,11054921,12885,0,1669504568,13153.23161689999,48.89480955000181,53600.4940692
2022-11-26,23:16:10.000,330,11054903,12685,0,1669504569,13153.164253799994,48.88071129000309,53600.43118512
2022-11-26,23:16:11.000,330,11054864,12605,0,1669504570,13153.137308559999,48.85251476999838,53600.44515936
2022-11-26,23:16:12.000,330,11054899,12885,0,1669504571,13153.117099629999,48.8313673800003,53600.50804344001
2022-11-26,23:16:13.000,330,11054880,12805,0,1669504572,13153.090154389989,48.760876079999434,53600.50105632
2022-11-26,23:16:14.000,330,11054875,12845,0,1669504573,13153.076681769999,48.697433909997926,53600.57092752
2022-11-26,23:16:15.000,330,11054879,12845,0,1669504574,13152.921746639993,48.59169696000026,53600.50105632
2022-11-26,23:16:16.000,330,11054873,12685,0,1669504575,13152.820701989993,48.47891088000324,53600.487082080006
2022-11-26,23:16:17.000,330,11054892,12605,0,1669504576,13152.753338889997,48.38022305999766,53600.43817224001
2022-11-26,23:16:18.000,330,11054859,12805,0,1669504577,13152.719657339992,48.27448611,53600.52900480001
2022-11-26,23:16:19.000,330,11054853,12525,0,1669504578,13152.598403759992,48.20399480999913,53600.44515936
2022-11-26,23:16:20.000,330,11054854,12645,0,1669504579,13152.625349000002,48.1405526400049,53600.54297904
2022-11-26,23:16:21.000,330,11054919,12605,0,1669504580,13152.591667449997,48.04891394999868,53600.54996616
2022-11-26,23:16:22.000,330,11054920,12445,0,1669504581,13152.490622799996,47.999570040003164,53600.50105632
2022-11-26,23:16:23.000,330,11054851,12885,0,1669504582,13152.443468630001,47.985471780004445,53600.424198
2022-11-26,23:16:24.000,330,11054875,12765,0,1669504583,13152.470413869996,47.936127870001656,53600.48009496001
2022-11-26,23:16:25.000,330,11054901,12605,0,1669504584,13152.429996009996,47.97842264999781,53600.45214648
2022-11-26,23:16:26.000,330,11054869,12605,0,1669504585,13152.369369219996,48.0277665600006,53600.417210880005
2022-11-26,23:16:27.000,330,11054897,12805,0,1669504586,13152.288533499996,48.13350350999826,53600.37528816
2022-11-26,23:16:28.000,330,11054862,12925,0,1669504587,13152.2211704,48.15465090000362,53600.424198
2022-11-26,23:16:29.000,330,11054860,12645,0,1669504588,13152.187488849995,48.26038785000128,53600.44515936
2022-11-26,23:16:30.000,330,11054893,12485,0,1669504589,13152.086444199995,48.33087915000215,53600.424198
2022-11-26,23:16:31.000,330,11054851,12805,0,1669504590,13151.938245379999,48.40841958000237,53600.38926240001
2022-11-26,23:16:32.000,330,11054875,12725,0,1669504591,13151.837200729999,48.47186175000388,53600.29144272001
2022-11-26,23:16:33.000,330,11054903,12805,0,1669504592,13151.803519179994,48.56350044000283,53600.31240408001
2022-11-26,23:16:34.000,330,11054870,12925,0,1669504593,13151.722683459993,48.59874608999962,53600.27048136001
2022-11-26,23:16:35.000,330,11054847,12485,0,1669504594,13151.715947149998,48.65513913000177,53600.31240408001
2022-11-26,23:16:36.000,330,11054879,12445,0,1669504595,13151.702474529993,48.64809000000241,53600.20759728
2022-11-26,23:16:37.000,330,11054879,12565,0,1669504596,13151.689001909988,48.69038477999857,53600.200610160005
2022-11-26,23:16:38.000,330,11054908,12605,0,1669504597,13151.709210839988,48.697433909997926,53600.30541696
2022-11-26,23:16:39.000,330,11054857,12805,0,1669504598,13151.689001909988,48.71153217000392,53600.263494239996
2022-11-26,23:16:40.000,330,11054906,12685,0,1669504599,13151.715947149998,48.67628651999985,53600.1796488
2022-11-26,23:16:41.000,330,11054863,12605,0,1669504600,13151.594693569998,48.65513913000177,53600.151700320006
2022-11-26,23:16:42.000,330,11054835,12565,0,1669504601,13151.554275709997,48.626942610004335,53600.151700320006
2022-11-26,23:16:43.000,330,11054890,12645,0,1669504602,13151.453231059997,48.584647830000904,53600.1097776
2022-11-26,23:16:44.000,330,11054854,12685,0,1669504603,13151.412813199997,48.50710740000068,53600.130738960004
2022-11-26,23:16:45.000,330,11054873,12485,0,1669504604,13151.210723899996,48.47186175000388,53600.05388064001
2022-11-26,23:16:46.000,330,11054866,12645,0,1669504605,13151.08273401,48.47891088000324,53600.06086776
2022-11-26,23:16:47.000,330,11054904,12605,0,1669504606,13150.988425669995,48.45776348999789,53600.07484200001
2022-11-26,23:16:48.000,330,11054872,12485,0,1669504607,13150.86043578,48.42956697000045,53600.04689352
2022-11-26,23:16:49.000,330,11054913,12645,0,1669504608,13150.69202802999,48.38022305999766,53600.06086776
2022-11-26,23:16:50.000,330,11054872,12605,0,1669504609,13150.564038139993,48.3731739299983,53599.963048080004
2022-11-26,23:16:51.000,330,11054900,12725,0,1669504610,13150.456257179998,48.359075669999584,53599.914138240005
2022-11-26,23:16:52.000,330,11054861,12725,0,1669504611,13150.449520869988,48.295633499998075,53599.94208672
2022-11-26,23:16:53.000,330,11054832,12725,0,1669504612,13150.368685150002,48.24628959000256,53599.963048080004
2022-11-26,23:16:54.000,330,11054850,12565,0,1669504613,13150.308058360002,48.24628959000256,53599.85125416
2022-11-26,23:16:55.000,330,11054886,12445,0,1669504614,13150.254167879997,48.21104393999849,53599.84426704
2022-11-26,23:16:56.000,330,11054867,12605,0,1669504615,13150.193541089997,48.2392404600032,53599.68356328
2022-11-26,23:16:57.000,330,11054896,12605,0,1669504616,13150.132914299997,48.225142200004484,53599.70452464
2022-11-26,23:16:58.000,330,11054866,12645,0,1669504617,13150.186804780002,48.21809306999785,53599.71849888001
2022-11-26,23:16:59.000,330,11054881,12605,0,1669504618,13150.132914299997,48.23219133000384,53599.68356328
2022-11-26,23:17:00.000,330,11054871,12645,0,1669504619,13150.031869649996,48.26743698000064,53599.5857436
2022-11-26,23:17:01.000,330,11054859,12685,0,1669504620,13150.025133340001,48.225142200004484,53599.59971784001
2022-11-26,23:17:02.000,330,11054848,12685,0,1669504621,13150.031869649996,48.2392404600032,53599.592730719996
2022-11-26,23:17:03.000,330,11054895,12525,0,1669504622,13149.92408869,48.24628959000256,53599.55779512
2022-11-26,23:17:04.000,330,11054861,12605,0,1669504623,13149.87693451999,48.2392404600032,53599.55779512
2022-11-26,23:17:05.000,330,11054889,12565,0,1669504624,13149.809571419995,48.19694567999977,53599.50189816001
2022-11-26,23:17:06.000,330,11054882,12685,0,1669504625,13149.647899979995,48.21809306999785,53599.36914288
2022-11-26,23:17:07.000,330,11054885,12965,0,1669504626,13149.59400949999,48.23219133000384,53599.425039839996
2022-11-26,23:17:08.000,330,11054890,12685,0,1669504627,13149.58053688,48.168749160002335,53599.39010424
2022-11-26,23:17:09.000,330,11054845,12765,0,1669504628,13149.546855329994,48.119405249999545,53599.34818152
2022-11-26,23:17:10.000,330,11054846,12645,0,1669504629,13149.486228539994,48.119405249999545,53599.39010424
2022-11-26,23:17:11.000,330,11054879,13005,0,1669504630,13149.405392819994,48.06301221000467,53599.35516864001
2022-11-26,23:17:12.000,330,11054909,12805,0,1669504631,13149.364974959994,48.04891394999868,53599.28529744001
2022-11-26,23:17:13.000,330,11054860,12965,0,1669504632,13149.324557099993,48.03481568999996,53599.26433608001
2022-11-26,23:17:14.000,330,11054901,12565,0,1669504633,13149.290875549988,48.01366830000188,53599.26433608001
2022-11-26,23:17:15.000,330,11054854,12605,0,1669504634,13149.236985069998,47.992520910003805,53599.292284560004
2022-11-26,23:17:16.000,330,11054892,12765,0,1669504635,13149.203303519993,48.01366830000188,53599.21542624001
2022-11-26,23:17:17.000,330,11054861,12845,0,1669504636,13149.162885659993,47.97842264999781,53599.15952928
2022-11-26,23:17:18.000,330,11054902,12885,0,1669504637,13149.223512449993,47.92202961000294,53599.194464880005
2022-11-26,23:17:19.000,330,11054908,12845,0,1669504638,13149.162885659993,47.83039092000399,53599.13856792001
2022-11-26,23:17:20.000,330,11054877,12845,0,1669504639,13149.129204110002,47.759899620003125,53599.09664520001
2022-11-26,23:17:21.000,330,11054891,12765,0,1669504640,13149.041632079992,47.703506580000976,53599.08267096
2022-11-26,23:17:22.000,330,11054871,12605,0,1669504641,13149.001214219992,47.62596615000075,53599.05472248
2022-11-26,23:17:23.000,330,11054834,12765,0,1669504642,13149.021423149992,47.527278330002446,53599.11061944
2022-11-26,23:17:24.000,330,11054884,12765,0,1669504643,13149.007950530002,47.41449224999815,53599.11061944
2022-11-26,23:17:25.000,330,11054900,12685,0,1669504644,13148.954060049997,47.252362259998336,53599.11760656001
2022-11-26,23:17:26.000,330,11054900,12885,0,1669504645,13148.940587429992,47.16777269999875,53599.01978688001
2022-11-26,23:17:27.000,330,11054884,12845,0,1669504646,13148.947323740002,47.06203575000109,53599.04074824
2022-11-26,23:17:28.000,330,11054900,12445,0,1669504647,13148.893433259997,47.00564270999894,53598.99882552001
2022-11-26,23:17:29.000,330,11054876,12605,0,1669504648,13148.906905880001,46.99154445000022,53599.026774000005
2022-11-26,23:17:30.000,330,11054871,12565,0,1669504649,13148.927114810002,46.98449532000086,53598.93594144
2022-11-26,23:17:31.000,330,11054856,12605,0,1669504650,13148.879960639992,47.04088836000301,53598.921967199996
2022-11-26,23:17:32.000,330,11054888,12685,0,1669504651,13148.987741600002,47.14662531000067,53599.01978688001
2022-11-26,23:17:33.000,330,11054892,12565,0,1669504652,13148.987741600002,47.19596922000346,53598.93594144
2022-11-26,23:17:34.000,330,11054884,12565,0,1669504653,13149.061841009992,47.308755300000485,53598.94292856
2022-11-26,23:17:35.000,330,11054851,12565,0,1669504654,13149.021423149992,47.44268877000286,53598.87305736
2022-11-26,23:17:36.000,330,11054910,12965,0,1669504655,13149.034895769997,47.55547484999988,53598.8171604
2022-11-26,23:17:37.000,330,11054916,12805,0,1669504656,13148.967532670002,47.68940832000226,53598.85209600001
2022-11-26,23:17:38.000,330,11054878,12285,0,1669504657,13148.940587429992,47.80219439999928,53598.79619904
2022-11-26,23:17:39.000,330,11054872,12485,0,1669504658,13148.900169569992,47.91498048000358,53598.83113464001
2022-11-26,23:17:40.000,330,11054894,12325,0,1669504659,13148.792388609996,48.0277665600006,53598.810173280006
2022-11-26,23:17:41.000,330,11054908,12805,0,1669504660,13148.72502551,48.04186481999932,53598.86607024
2022-11-26,23:17:42.000,330,11054872,12765,0,1669504661,13148.630717169995,48.14760177000426,53598.85209600001
2022-11-26,23:17:43.000,330,11054836,12725,0,1669504662,13148.52293621,48.14760177000426,53598.80318616001
2022-11-26,23:17:44.000,330,11054903,12605,0,1669504663,13148.36126477,48.119405249999545,53598.76126344001
2022-11-26,23:17:45.000,330,11054827,12645,0,1669504664,13148.246747499994,48.126454379998904,53598.754276319996
2022-11-26,23:17:46.000,330,11054871,12525,0,1669504665,13148.010976649988,48.1405526400049,53598.73331496001
2022-11-26,23:17:47.000,330,11054893,12685,0,1669504666,13147.923404619993,48.161700030002976,53598.66344376001
2022-11-26,23:17:48.000,330,11054916,12565,0,1669504667,13147.869514140002,48.07711047000339,53598.71934072
2022-11-26,23:17:49.000,330,11054893,12685,0,1669504668,13147.788678420002,47.992520910003805,53598.70536648
2022-11-26,23:17:50.000,330,11054908,12605,0,1669504669,13147.647215910001,47.936127870001656,53598.691392240005
2022-11-26,23:17:51.000,330,11054848,12645,0,1669504670,13147.600061739991,47.886783959998866,53598.60055968
2022-11-26,23:17:52.000,330,11054872,12725,0,1669504671,13147.674161149997,47.83744005000335,53598.60055968
2022-11-26,23:17:53.000,330,11054866,12685,0,1669504672,13147.741524249992,47.766948750002484,53598.586585439996
2022-11-26,23:17:54.000,330,11054894,12605,0,1669504673,13147.815623659997,47.717604839999694,53598.572611200005
2022-11-26,23:17:55.000,330,11054878,12685,0,1669504674,13147.943613549993,47.68940832000226,53598.54466272001
2022-11-26,23:17:56.000,330,11054855,12565,0,1669504675,13148.017712959998,47.64711353999883,53598.523701360005
2022-11-26,23:17:57.000,330,11054880,12765,0,1669504676,13148.179384399999,47.59776963000331,53598.55863696
2022-11-26,23:17:58.000,330,11054872,12765,0,1669504677,13148.37473738999,47.654162669998186,53598.586585439996
2022-11-26,23:17:59.000,330,11054906,12725,0,1669504678,13148.46230942,47.64006440999947,53598.62850816
2022-11-26,23:18:00.000,330,11054870,12565,0,1669504679,13148.47578203999,47.654162669998186,53598.56562408001
2022-11-26,23:18:01.000,330,11054912,12845,0,1669504680,13148.469045729995,47.73170309999841,53598.523701360005
2022-11-26,23:18:02.000,330,11054883,12685,0,1669504681,13148.489254659995,47.766948750002484,53598.48177864
2022-11-26,23:18:03.000,330,11054850,12965,0,1669504682,13148.50272728,47.85153831000207,53598.586585439996
2022-11-26,23:18:04.000,330,11054897,12885,0,1669504683,13148.41515524999,47.893833089998225,53598.61453392001
2022-11-26,23:18:05.000,330,11054919,12605,0,1669504684,13148.260220119999,47.97842264999781,53598.63549528001
2022-11-26,23:18:06.000,330,11054862,12885,0,1669504685,13148.098548679998,48.00661917000252,53598.586585439996
2022-11-26,23:18:07.000,330,11054892,12645,0,1669504686,13148.024449269993,48.01366830000188,53598.621521040004
2022-11-26,23:18:08.000,330,11054905,12685,0,1669504687,13147.882986759992,48.10530699000083,53598.586585439996
2022-11-26,23:18:09.000,330,11054874,12725,0,1669504688,13147.781942109992,48.119405249999545,53598.523701360005
2022-11-26,23:18:10.000,330,11054894,12725,0,1669504689,13147.741524249992,48.10530699000083,53598.61453392001
2022-11-26,23:18:11.000,330,11054886,12645,0,1669504690,13147.701106389992,48.15465090000362,53598.5376756
2022-11-26,23:18:12.000,330,11054867,12965,0,1669504691,13147.701106389992,48.25333872000192,53598.5376756
2022-11-26,23:18:13.000,330,11054870,12605,0,1669504692,13147.687633770001,48.295633499998075,53598.50972712
2022-11-26,23:18:14.000,330,11054857,12645,0,1669504693,13147.788678420002,48.30268263000471,53598.55863696
2022-11-26,23:18:15.000,330,11054879,12725,0,1669504694,13147.869514140002,48.337928280001506,53598.56562408001
2022-11-26,23:18:16.000,330,11054921,12805,0,1669504695,13147.788678420002,48.38022305999766,53598.46780440001
2022-11-26,23:18:17.000,330,11054896,12805,0,1669504696,13147.849305210002,48.45071435999853,53598.46780440001
2022-11-26,23:18:18.000,330,11054846,12445,0,1669504697,13148.024449269993,48.47891088000324,53598.51671424001
2022-11-26,23:18:19.000,330,11054873,12485,0,1669504698,13148.044658199993,48.54235305000475,53598.54466272001
2022-11-26,23:18:20.000,330,11054903,12645,0,1669504699,13148.112021299989,48.584647830000904,53598.55863696
2022-11-26,23:18:21.000,330,11054857,12485,0,1669504700,13148.132230229989,48.68333564999921,53598.57959832
2022-11-26,23:18:22.000,330,11054891,12685,0,1669504701,13148.240011189999,48.71153217000392,53598.621521040004
2022-11-26,23:18:23.000,330,11054887,12765,0,1669504702,13148.192857019989,48.803170860002865,53598.56562408001
2022-11-26,23:18:24.000,330,11054907,12645,0,1669504703,13148.213065949989,48.8313673800003,53598.55863696
2022-11-26,23:18:25.000,330,11054881,12725,0,1669504704,13148.179384399999,48.923006069999246,53598.621521040004
2022-11-26,23:18:26.000,330,11054875,12605,0,1669504705,13148.152439159989,48.9441534600046,53598.61453392001
2022-11-26,23:18:27.000,330,11054889,12645,0,1669504706,13148.105284989993,48.986448240000755,53598.59357256001
2022-11-26,23:18:28.000,330,11054891,12645,0,1669504707,13148.125493919993,48.979399110001395,53598.691392240005
2022-11-26,23:18:29.000,330,11054915,12765,0,1669504708,13148.037921889998,49.021693890004826,53598.71235360001
2022-11-26,23:18:30.000,330,11054909,12565,0,1669504709,13147.990767720003,49.042841280002904,53598.72632784
2022-11-26,23:18:31.000,330,11054895,12445,0,1669504710,13147.842568899992,49.09923431999778,53598.64946952
2022-11-26,23:18:32.000,330,11054855,12605,0,1669504711,13147.862777829992,49.12038171000313,53598.66344376001
2022-11-26,23:18:33.000,330,11054873,12485,0,1669504712,13147.795414729997,49.13447997000185,53598.68440512001
2022-11-26,23:18:34.000,330,11054878,12605,0,1669504713,13147.721315319992,49.19792214000336,53598.621521040004
2022-11-26,23:18:35.000,330,11054894,12725,0,1669504714,13147.748260560002,49.261364310004865,53598.70536648
2022-11-26,23:18:36.000,330,11054879,12725,0,1669504715,13147.748260560002,49.28251170000294,53598.66344376001
2022-11-26,23:18:37.000,330,11054870,12765,0,1669504716,13147.734787939997,49.36710126000253,53598.67043088
2022-11-26,23:18:38.000,330,11054896,12885,0,1669504717,13147.775205799997,49.41644516999804,53598.76126344001
2022-11-26,23:18:39.000,330,11054895,12725,0,1669504718,13147.808887350002,49.48693646999891,53598.73331496001
2022-11-26,23:18:40.000,330,11054912,12765,0,1669504719,13147.936877239998,49.5362803800017,53598.64946952
2022-11-26,23:18:41.000,330,11054879,12525,0,1669504720,13147.909932000002,49.59267342000385,53598.66344376001
2022-11-26,23:18:42.000,330,11054876,12805,0,1669504721,13148.058130819998,49.64201732999936,53598.71235360001
2022-11-26,23:18:43.000,330,11054903,12685,0,1669504722,13148.044658199993,49.72660688999895,53598.642482400006
2022-11-26,23:18:44.000,330,11054883,12605,0,1669504723,13148.199593329999,49.790049060000456,53598.79619904
2022-11-26,23:18:45.000,330,11054863,12445,0,1669504724,13148.213065949989,49.83234384000389,53598.789211920004
2022-11-26,23:18:46.000,330,11054889,12525,0,1669504725,13148.186120709994,49.87463862000004,53598.8171604
2022-11-26,23:18:47.000,330,11054886,12805,0,1669504726,13148.233274879989,49.94512992000091,53598.77523768
2022-11-26,23:18:48.000,330,11054911,12565,0,1669504727,13148.213065949989,49.98742470000434,53598.810173280006
2022-11-26,23:18:49.000,330,11054897,12645,0,1669504728,13148.186120709994,49.9944738300037,53598.82414752
2022-11-26,23:18:50.000,330,11054871,12805,0,1669504729,13148.085076059993,50.072014260003925,53598.82414752
2022-11-26,23:18:51.000,330,11054867,12605,0,1669504730,13148.064867129993,50.10021078000136,53598.79619904
2022-11-26,23:18:52.000,330,11054866,12445,0,1669504731,13148.058130819998,50.04381773999921,53598.8870316
2022-11-26,23:18:53.000,330,11054871,12965,0,1669504732,13147.970558790003,50.093161650002,53598.79619904
2022-11-26,23:18:54.000,330,11054876,12685,0,1669504733,13147.977295099998,50.05086686999857,53598.859083120005
2022-11-26,23:18:55.000,330,11054899,12605,0,1669504734,13147.916668309997,50.036768609999854,53598.90100584001
2022-11-26,23:18:56.000,330,11054910,12765,0,1669504735,13147.970558790003,50.079063390003284,53598.84510888
2022-11-26,23:18:57.000,330,11054874,12685,0,1669504736,13147.916668309997,50.086112520002644,53598.90100584001
2022-11-26,23:18:58.000,330,11054898,12685,0,1669504737,13147.984031409993,50.11430904000008,53598.8870316
2022-11-26,23:18:59.000,330,11054825,12485,0,1669504738,13148.031185579988,50.1284072999988,53598.93594144
2022-11-26,23:19:00.000,330,11054889,12845,0,1669504739,13148.125493919993,50.19184947000031,53598.8870316
2022-11-26,23:19:01.000,330,11054872,12805,0,1669504740,13148.172648089989,50.27643902999989,53598.92895432001
2022-11-26,23:19:02.000,330,11054865,12645,0,1669504741,13148.233274879989,50.32578294000268,53598.93594144
2022-11-26,23:19:03.000,330,11054918,12765,0,1669504742,13148.206329639994,50.38922511000419,53598.921967199996
2022-11-26,23:19:04.000,330,11054866,12645,0,1669504743,13148.34105584,50.480863800003135,53598.956902800004
2022-11-26,23:19:05.000,330,11054879,12685,0,1669504744,13148.408418939995,50.551355100004,53598.956902800004
2022-11-26,23:19:06.000,330,11054871,12605,0,1669504745,13148.45557310999,50.657092050001665,53598.96388992
2022-11-26,23:19:07.000,330,11054832,12645,0,1669504746,13148.428627869995,50.77692725999805,53598.94292856
2022-11-26,23:19:08.000,330,11054869,12485,0,1669504747,13148.56335407,50.833320300000196,53599.089658079996
2022-11-26,23:19:09.000,330,11054906,12645,0,1669504748,13148.60377193,50.96020464000321,53599.08267096
2022-11-26,23:19:10.000,330,11054908,12885,0,1669504749,13148.57682668999,51.03069594000408,53599.075683840005
2022-11-26,23:19:11.000,330,11054833,12845,0,1669504750,13148.630717169995,51.10118723999767,53599.0617096
2022-11-26,23:19:12.000,330,11054883,12645,0,1669504751,13148.718289199991,51.18577680000453,53599.1315808
2022-11-26,23:19:13.000,330,11054907,12605,0,1669504752,13148.778915989991,51.26331723000476,53599.17350352
2022-11-26,23:19:14.000,330,11054867,12485,0,1669504753,13148.920378499992,51.36905418000242,53599.17350352
2022-11-26,23:19:15.000,330,11054872,12525,0,1669504754,13148.974268979997,51.41134895999858,53599.18049064
2022-11-26,23:19:16.000,330,11054875,12605,0,1669504755,13148.832806469996,51.44659461000265,53599.15952928
2022-11-26,23:19:17.000,330,11054899,12685,0,1669504756,13148.947323740002,51.46069287000137,53599.18747776001
2022-11-26,23:19:18.000,330,11054855,12805,0,1669504757,13149.095522559997,51.44659461000265,53599.28529744001
2022-11-26,23:19:19.000,330,11054855,12725,0,1669504758,13149.135940419997,51.5029876500048,53599.29927168
2022-11-26,23:19:20.000,330,11054878,12765,0,1669504759,13149.243721379993,51.55233156000031,53599.26433608001
2022-11-26,23:19:21.000,330,11054885,12445,0,1669504760,13149.277402929998,51.56642981999903,53599.292284560004
2022-11-26,23:19:22.000,330,11054859,12565,0,1669504761,13149.250457689988,51.58052807999775,53599.313245920006
2022-11-26,23:19:23.000,330,11054867,12685,0,1669504762,13149.324557099993,51.6369211199999,53599.39010424
2022-11-26,23:19:24.000,330,11054920,12725,0,1669504763,13149.418865439999,51.658068509997975,53599.43901408
2022-11-26,23:19:25.000,330,11054854,12605,0,1669504764,13149.459283299999,51.68626503000269,53599.46696256
2022-11-26,23:19:26.000,330,11054881,12445,0,1669504765,13149.486228539994,51.72855980999884,53599.43901408
2022-11-26,23:19:27.000,330,11054891,12805,0,1669504766,13149.54011902,51.79200198000035,53599.50888528
2022-11-26,23:19:28.000,330,11054881,12605,0,1669504767,13149.55359163999,51.86954241000058,53599.480936800006
2022-11-26,23:19:29.000,330,11054862,12525,0,1669504768,13149.587273189994,51.86954241000058,53599.52285952001
2022-11-26,23:19:30.000,330,11054892,12565,0,1669504769,13149.59400949999,51.9470828400008,53599.53683376
2022-11-26,23:19:31.000,330,11054892,12725,0,1669504770,13149.668108909995,51.97527935999824,53599.55779512
2022-11-26,23:19:32.000,330,11054860,12525,0,1669504771,13149.74220832,51.989377620004234,53599.62067920001
2022-11-26,23:19:33.000,330,11054878,12805,0,1669504772,13149.76241725,51.96118109999952,53599.69055040001
2022-11-26,23:19:34.000,330,11054849,12725,0,1669504773,13149.80283511,51.97527935999824,53599.697537520005
2022-11-26,23:19:35.000,330,11054901,12605,0,1669504774,13149.83651665999,51.982328490004875,53599.69055040001
2022-11-26,23:19:36.000,330,11054840,12725,0,1669504775,13149.82304404,52.03167240000039,53599.627666320004
2022-11-26,23:19:37.000,330,11054925,12765,0,1669504776,13149.89714344999,52.02462327000103,53599.6556148
2022-11-26,23:19:38.000,330,11054897,12285,0,1669504777,13149.890407139996,52.059868919997825,53599.6556148
2022-11-26,23:19:39.000,330,11054889,12605,0,1669504778,13149.951033929996,52.06691805000446,53599.760421599996
2022-11-26,23:19:40.000,330,11054885,12605,0,1669504779,13150.004924410001,52.059868919997825,53599.80933144001
2022-11-26,23:19:41.000,330,11054899,12885,0,1669504780,13150.079023819992,52.07396718000382,53599.85125416
2022-11-26,23:19:42.000,330,11054925,12805,0,1669504781,13150.092496439996,52.059868919997825,53599.76740872001
2022-11-26,23:19:43.000,330,11054897,12645,0,1669504782,13150.173332159997,52.02462327000103,53599.80234432
2022-11-26,23:19:44.000,330,11054883,12725,0,1669504783,13150.227222640002,52.059868919997825,53599.85824128001
2022-11-26,23:19:45.000,330,11054914,12565,0,1669504784,13150.267640500002,52.04577065999911,53599.914138240005
2022-11-26,23:19:46.000,330,11054848,12605,0,1669504785,13150.254167879997,52.0951145700019,53599.795357200004
2022-11-26,23:19:47.000,330,11054890,12445,0,1669504786,13150.348476220002,52.03167240000039,53599.84426704
2022-11-26,23:19:48.000,330,11054882,12485,0,1669504787,13150.409103010003,52.02462327000103,53599.97702232001
2022-11-26,23:19:49.000,330,11054901,12965,0,1669504788,13150.409103010003,51.95413197000016,53599.97702232001
2022-11-26,23:19:50.000,330,11054859,12645,0,1669504789,13150.483202419993,51.95413197000016,53600.02593216001
2022-11-26,23:19:51.000,330,11054888,12605,0,1669504790,13150.462993489993,51.876591539999936,53599.87920264
2022-11-26,23:19:52.000,330,11054925,12645,0,1669504791,13150.523620279993,51.89773892999801,53599.963048080004
2022-11-26,23:19:53.000,330,11054884,12525,0,1669504792,13150.557301829998,51.89773892999801,53600.01894504
2022-11-26,23:19:54.000,330,11054901,12525,0,1669504793,13150.550565519989,51.876591539999936,53600.05388064001
2022-11-26,23:19:55.000,330,11054934,12605,0,1669504794,13150.570774449989,51.82724763000442,53600.06785488
2022-11-26,23:19:56.000,330,11054863,12605,0,1669504795,13150.658346479999,51.86954241000058,53600.0399064
2022-11-26,23:19:57.000,330,11054897,12965,0,1669504796,13150.644873859994,51.82724763000442,53600.08881624
2022-11-26,23:19:58.000,330,11054872,12605,0,1669504797,13150.77286374999,51.79200198000035,53600.12375184001
2022-11-26,23:19:59.000,330,11054868,12525,0,1669504798,13150.77286374999,51.742658070004836,53600.06086776
2022-11-26,23:20:00.000,330,11054844,12765,0,1669504799,13150.75939113,51.79905110999971,53600.06785488
2022-11-26,23:20:01.000,330,11054864,12685,0,1669504800,13150.846963159995,51.756756330003554,53600.0399064
2022-11-26,23:20:02.000,330,11054865,12645,0,1669504801,13150.89411732999,51.756756330003554,53600.02593216001
2022-11-26,23:20:03.000,330,11054902,12525,0,1669504802,13151.01537090999,51.714461550000124,53600.12375184001
2022-11-26,23:20:04.000,330,11054867,12725,0,1669504803,13151.03557983999,51.714461550000124,53600.14471320001
2022-11-26,23:20:05.000,330,11054855,12685,0,1669504804,13151.069261389996,51.714461550000124,53600.16567456
2022-11-26,23:20:06.000,330,11054832,12645,0,1669504805,13151.129888179996,51.7356089399982,53600.11676472
2022-11-26,23:20:07.000,330,11054885,12645,0,1669504806,13151.1433608,51.749707200004195,53600.10279048001
2022-11-26,23:20:08.000,330,11054891,12405,0,1669504807,13151.177042349991,51.763805460002914,53600.15868744
2022-11-26,23:20:09.000,330,11054847,12805,0,1669504808,13151.18377866,51.86249328000122,53600.18663592
2022-11-26,23:20:10.000,330,11054875,12565,0,1669504809,13151.224196520001,51.883640669999295,53600.20759728
2022-11-26,23:20:11.000,330,11054862,12885,0,1669504810,13151.16356973,51.97527935999824,53600.13772608
2022-11-26,23:20:12.000,330,11054865,12645,0,1669504811,13151.197251279991,52.08806544000254,53600.1796488
2022-11-26,23:20:13.000,330,11054862,12605,0,1669504812,13151.197251279991,52.13740934999805,53600.249520000005
2022-11-26,23:20:14.000,330,11054890,12685,0,1669504813,13151.150097109996,52.24314630000299,53600.263494239996
2022-11-26,23:20:15.000,330,11054891,12605,0,1669504814,13151.09620662999,52.341834120001295,53600.27048136001
2022-11-26,23:20:16.000,330,11054917,12285,0,1669504815,13151.07599769999,52.384128900004725,53600.19362304001
2022-11-26,23:20:17.000,330,11054894,12925,0,1669504816,13151.008634599995,52.461669329997676,53600.2145844
2022-11-26,23:20:18.000,330,11054898,12725,0,1669504817,13150.98168936,52.44757106999896,53600.22157152001
2022-11-26,23:20:19.000,330,11054909,12885,0,1669504818,13150.907589949995,52.48281672000303,53600.19362304001
2022-11-26,23:20:20.000,330,11054854,12725,0,1669504819,13150.927798879995,52.4405219399996,53600.263494239996
2022-11-26,23:20:21.000,330,11054868,12965,0,1669504820,13150.93453518999,52.42642368000088,53600.2844556
2022-11-26,23:20:22.000,330,11054880,12605,0,1669504821,13150.9412715,52.384128900004725,53600.249520000005
2022-11-26,23:20:23.000,330,11054923,12605,0,1669504822,13150.89411732999,52.37707976999809,53600.22157152001
2022-11-26,23:20:24.000,330,11054862,12605,0,1669504823,13150.93453518999,52.32068673000322,53600.29144272001
2022-11-26,23:20:25.000,330,11054873,12365,0,1669504824,13150.92106257,52.299539339997864,53600.2844556
2022-11-26,23:20:26.000,330,11054911,12445,0,1669504825,13150.887381019995,52.21494977999828,53600.18663592
2022-11-26,23:20:27.000,330,11054881,12605,0,1669504826,13150.91432625999,52.20790064999892,53600.19362304001
2022-11-26,23:20:28.000,330,11054837,12805,0,1669504827,13151.02210722,52.13036021999869,53600.27746848
2022-11-26,23:20:29.000,330,11054858,12725,0,1669504828,13151.07599769999,52.0951145700019,53600.2844556
2022-11-26,23:20:30.000,330,11054867,12645,0,1669504829,13151.08273401,52.01757414000167,53600.27048136001
2022-11-26,23:20:31.000,330,11054901,12685,0,1669504830,13151.09620662999,52.06691805000446,53600.249520000005
2022-11-26,23:20:32.000,330,11054882,12645,0,1669504831,13151.12315187,52.02462327000103,53600.29144272001
2022-11-26,23:20:33.000,330,11054856,12645,0,1669504832,13151.10294294,52.04577065999911,53600.249520000005
2022-11-26,23:20:34.000,330,11054886,12765,0,1669504833,13151.109679249996,52.03872152999975,53600.24253288001
2022-11-26,23:20:35.000,330,11054862,12645,0,1669504834,13151.156833419991,52.12331108999933,53600.249520000005
2022-11-26,23:20:36.000,330,11054870,12565,0,1669504835,13151.20398759,52.17265500000212,53600.2844556
2022-11-26,23:20:37.000,330,11054891,12645,0,1669504836,13151.190514969996,52.25019543000235,53600.23554576
2022-11-26,23:20:38.000,330,11054877,12685,0,1669504837,13151.291559619996,52.327735860002576,53600.298429840004
2022-11-26,23:20:39.000,330,11054870,12605,0,1669504838,13151.224196520001,52.42642368000088,53600.34035256001
2022-11-26,23:20:40.000,330,11054910,12725,0,1669504839,13151.271350689996,52.47576759000367,53600.249520000005
2022-11-26,23:20:41.000,330,11054862,12645,0,1669504840,13151.237669139991,52.5533080200039,53600.24253288001
2022-11-26,23:20:42.000,330,11054881,12445,0,1669504841,13151.217460209991,52.58150454000133,53600.249520000005
2022-11-26,23:20:43.000,330,11054882,12525,0,1669504842,13151.224196520001,52.61675018999813,53600.2844556
2022-11-26,23:20:44.000,330,11054839,12525,0,1669504843,13151.244405450001,52.687241489998996,53600.263494239996
2022-11-26,23:20:45.000,330,11054878,12645,0,1669504844,13151.257878069991,52.701339749997715,53600.27746848
2022-11-26,23:20:46.000,330,11054843,12565,0,1669504845,13151.18377866,52.701339749997715,53600.20759728
2022-11-26,23:20:47.000,330,11054919,12445,0,1669504846,13151.156833419991,52.63789758000348,53600.263494239996
2022-11-26,23:20:48.000,330,11054870,12805,0,1669504847,13151.089470319996,52.65904497000156,53600.2145844
2022-11-26,23:20:49.000,330,11054829,12405,0,1669504848,13150.99516197999,52.68019235999964,53600.2145844
2022-11-26,23:20:50.000,330,11054905,12605,0,1669504849,13150.948007809995,52.61675018999813,53600.13772608
2022-11-26,23:20:51.000,330,11054859,12925,0,1669504850,13150.88064471,52.58855367000069,53600.1796488
2022-11-26,23:20:52.000,330,11054826,12565,0,1669504851,13150.86043578,52.518062369999825,53600.1796488
2022-11-26,23:20:53.000,330,11054832,12565,0,1669504852,13150.79980899,52.48986585000239,53600.2145844
2022-11-26,23:20:54.000,330,11054863,12725,0,1669504853,13150.73244588999,52.44757106999896,53600.11676472
2022-11-26,23:20:55.000,330,11054947,12805,0,1669504854,13150.604455999994,52.398227160003444,53600.130738960004
2022-11-26,23:20:56.000,330,11054891,12645,0,1669504855,13150.543829209993,52.41232542000216,53599.99798368
2022-11-26,23:20:57.000,330,11054901,12445,0,1669504856,13150.496675039998,52.37707976999809,53600.032919280005
2022-11-26,23:20:58.000,330,11054904,12645,0,1669504857,13150.530356589989,52.31363760000386,53599.99798368
2022-11-26,23:20:59.000,330,11054871,12605,0,1669504858,13150.550565519989,52.26429369000107,53599.963048080004
2022-11-26,23:21:00.000,330,11054873,12765,0,1669504859,13150.557301829998,52.21494977999828,53599.93509960001
2022-11-26,23:21:01.000,330,11054877,12925,0,1669504860,13150.611192309989,52.20790064999892,53599.914138240005
2022-11-26,23:21:02.000,330,11054868,12685,0,1669504861,13150.665082789994,52.1938023900002,53599.85824128001
2022-11-26,23:21:03.000,330,11054885,12605,0,1669504862,13150.786336369994,52.165605870002764,53599.900164
2022-11-26,23:21:04.000,330,11054863,12365,0,1669504863,13150.82001792,52.13036021999869,53599.85125416
2022-11-26,23:21:05.000,330,11054868,12965,0,1669504864,13150.85369946999,52.03167240000039,53599.816318560006
2022-11-26,23:21:06.000,330,11054896,12765,0,1669504865,13150.887381019995,52.00347588000295,53599.795357200004
2022-11-26,23:21:07.000,330,11054810,12565,0,1669504866,13150.89411732999,51.96823022999888,53599.73946024001
2022-11-26,23:21:08.000,330,11054875,12605,0,1669504867,13150.96148043,51.890689799998654,53599.80234432
2022-11-26,23:21:09.000,330,11054902,12645,0,1669504868,13150.927798879995,51.84134589000314,53599.78837008001
2022-11-26,23:21:10.000,330,11054876,12365,0,1669504869,13150.99516197999,51.8483950200025,53599.80234432
2022-11-26,23:21:11.000,330,11054873,12445,0,1669504870,13150.91432625999,51.84134589000314,53599.75343448
2022-11-26,23:21:12.000,330,11054914,12605,0,1669504871,13150.91432625999,51.82724763000442,53599.75343448
2022-11-26,23:21:13.000,330,11054861,12485,0,1669504872,13150.79980899,51.81314936999843,53599.73247312
2022-11-26,23:21:14.000,330,11054863,12565,0,1669504873,13150.739182199999,51.8483950200025,53599.697537520005
2022-11-26,23:21:15.000,330,11054850,12765,0,1669504874,13150.698764339999,51.91183719000401,53599.71849888001
2022-11-26,23:21:16.000,330,11054876,12605,0,1669504875,13150.678555409999,51.925935450002726,53599.66958904001
2022-11-26,23:21:17.000,330,11054879,12765,0,1669504876,13150.611192309989,51.91183719000401,53599.62067920001
2022-11-26,23:21:18.000,330,11054872,12765,0,1669504877,13150.557301829998,51.91183719000401,53599.63465344
2022-11-26,23:21:19.000,330,11054881,12445,0,1669504878,13150.449520869988,51.932984580002085,53599.57176936001
2022-11-26,23:21:20.000,330,11054935,12725,0,1669504879,13150.456257179998,51.940033710001444,53599.55779512
2022-11-26,23:21:21.000,330,11054871,12885,0,1669504880,13150.409103010003,51.9470828400008,53599.55779512
2022-11-26,23:21:22.000,330,11054843,12685,0,1669504881,13150.335003599997,51.925935450002726,53599.43901408
2022-11-26,23:21:23.000,330,11054885,12565,0,1669504882,13150.348476220002,51.91183719000401,53599.480936800006
2022-11-26,23:21:24.000,330,11054881,12445,0,1669504883,13150.449520869988,51.8483950200025,53599.48792392
2022-11-26,23:21:25.000,330,11054855,12805,0,1669504884,13150.415839319998,51.81314936999843,53599.39709136
2022-11-26,23:21:26.000,330,11054855,12885,0,1669504885,13150.503411349993,51.742658070004836,53599.35516864001
2022-11-26,23:21:27.000,330,11054918,12805,0,1669504886,13150.557301829998,51.693314160002046,53599.28529744001
2022-11-26,23:21:28.000,330,11054893,12445,0,1669504887,13150.530356589989,51.60872460000246,53599.35516864001
2022-11-26,23:21:29.000,330,11054884,12565,0,1669504888,13150.590983379989,51.54528243000095,53599.32023304
2022-11-26,23:21:30.000,330,11054924,12765,0,1669504889,13150.611192309989,51.45364374000201,53599.26433608001
2022-11-26,23:21:31.000,330,11054871,12885,0,1669504890,13150.665082789994,51.40429982999922,53599.22940048
2022-11-26,23:21:32.000,330,11054853,12565,0,1669504891,13150.75939113,51.305612010000914,53599.2713232
2022-11-26,23:21:33.000,330,11054871,12445,0,1669504892,13150.84022685,51.20692419000261,53599.292284560004
2022-11-26,23:21:34.000,330,11054883,12845,0,1669504893,13150.948007809995,51.23512071000005,53599.22940048
2022-11-26,23:21:35.000,330,11054914,12765,0,1669504894,13150.96148043,51.249218969998765,53599.23638760001
2022-11-26,23:21:36.000,330,11054821,12565,0,1669504895,13150.907589949995,51.22807158000069,53599.124593680004
2022-11-26,23:21:37.000,330,11054905,12805,0,1669504896,13150.92106257,51.19987506000325,53599.194464880005
2022-11-26,23:21:38.000,330,11054882,12645,0,1669504897,13151.00189829,51.27741549000348,53599.15952928
2022-11-26,23:21:39.000,330,11054845,12525,0,1669504898,13150.988425669995,51.298562880001555,53599.124593680004
2022-11-26,23:21:40.000,330,11054851,12605,0,1669504899,13150.93453518999,51.38315244000114,53599.124593680004
2022-11-26,23:21:41.000,330,11054897,12645,0,1669504900,13150.91432625999,51.38315244000114,53599.124593680004
2022-11-26,23:21:42.000,330,11054847,12645,0,1669504901,13150.93453518999,51.43954548000329,53599.13856792001
2022-11-26,23:21:43.000,330,11054878,12965,0,1669504902,13150.89411732999,51.481840259999444,53599.124593680004
2022-11-26,23:21:44.000,330,11054868,12685,0,1669504903,13150.826754229995,51.51003678000416,53599.06869672001
2022-11-26,23:21:45.000,330,11054872,12645,0,1669504904,13150.79307267999,51.531184170002234,53599.04074824
2022-11-26,23:21:46.000,330,11054855,12285,0,1669504905,13150.75939113,51.517085910003516,53599.026774000005
2022-11-26,23:21:47.000,330,11054841,12605,0,1669504906,13150.718973269999,51.5029876500048,53599.01279976
2022-11-26,23:21:48.000,330,11054911,12525,0,1669504907,13150.75939113,51.43249635000393,53599.03376112
2022-11-26,23:21:49.000,330,11054899,12525,0,1669504908,13150.786336369994,51.38315244000114,53599.04773536001
2022-11-26,23:21:50.000,330,11054874,12685,0,1669504909,13150.85369946999,51.33380852999835,53599.04773536001
2022-11-26,23:21:51.000,330,11054885,12885,0,1669504910,13150.806545299994,51.249218969998765,53598.97087704001
2022-11-26,23:21:52.000,330,11054877,12805,0,1669504911,13150.90085364,51.15758027999982,53599.01279976
2022-11-26,23:21:53.000,330,11054868,12645,0,1669504912,13151.02210722,51.080039849999594,53599.075683840005
2022-11-26,23:21:54.000,330,11054879,12485,0,1669504913,13151.028843529995,51.00249941999937,53598.94292856
2022-11-26,23:21:55.000,330,11054872,12605,0,1669504914,13151.177042349991,50.840369429999555,53599.026774000005
2022-11-26,23:21:56.000,330,11054858,12765,0,1669504915,13151.210723899996,50.74168161000125,53599.01978688001
2022-11-26,23:21:57.000,330,11054853,12445,0,1669504916,13151.278086999992,50.600699009999516,53598.99882552001
2022-11-26,23:21:58.000,330,11054873,12605,0,1669504917,13151.379131649992,50.56545336000272,53599.026774000005
2022-11-26,23:21:59.000,330,11054851,12685,0,1669504918,13151.419549509992,50.438569019999704,53599.00581264
2022-11-26,23:22:00.000,330,11054884,12605,0,1669504919,13151.473439989997,50.33283207000204,53599.08267096
2022-11-26,23:22:01.000,330,11054890,12725,0,1669504920,13151.473439989997,50.205947729999025,53599.01279976
2022-11-26,23:22:02.000,330,11054837,12285,0,1669504921,13151.561012019993,50.19184947000031,53599.0617096
2022-11-26,23:22:03.000,330,11054871,12805,0,1669504922,13151.641847739993,50.1284072999988,53599.026774000005
2022-11-26,23:22:04.000,330,11054870,12805,0,1669504923,13151.695738219998,50.022670350001135,53599.09664520001
2022-11-26,23:22:05.000,330,11054867,12805,0,1669504924,13151.769837629989,50.00857209000242,53599.05472248
2022-11-26,23:22:06.000,330,11054882,12565,0,1669504925,13151.830464419989,49.980375569997705,53599.075683840005
2022-11-26,23:22:07.000,330,11054859,12605,0,1669504926,13151.924772759994,49.95922817999963,53599.06869672001
2022-11-26,23:22:08.000,330,11054866,12645,0,1669504927,13151.965190619994,49.94512992000091,53599.10363232
2022-11-26,23:22:09.000,330,11054865,12765,0,1669504928,13152.01234478999,49.966277309998986,53599.08267096
2022-11-26,23:22:10.000,330,11054907,12685,0,1669504929,13151.985399549994,50.029719480000495,53599.04773536001
2022-11-26,23:22:11.000,330,11054835,12605,0,1669504930,13152.03929003,50.00152296000306,53599.026774000005
2022-11-26,23:22:12.000,330,11054873,12365,0,1669504931,13152.14033468,49.95217905000027,53599.16651640001
2022-11-26,23:22:13.000,330,11054873,12605,0,1669504932,13152.18075254,49.966277309998986,53599.17350352
2022-11-26,23:22:14.000,330,11054880,12565,0,1669504933,13152.21443408999,49.95922817999963,53599.194464880005
2022-11-26,23:22:15.000,330,11054850,12805,0,1669504934,13152.308742429996,49.93808079000155,53599.20843912
2022-11-26,23:22:16.000,330,11054872,12605,0,1669504935,13152.33568766999,49.89578600999812,53599.17350352
2022-11-26,23:22:17.000,330,11054884,12765,0,1669504936,13152.436732319991,49.90988427000411,53599.21542624001
2022-11-26,23:22:18.000,330,11054873,12645,0,1669504937,13152.605140070002,49.87463862000004,53599.29927168
2022-11-26,23:22:19.000,330,11054873,12685,0,1669504938,13152.706184720002,49.790049060000456,53599.30625880001
2022-11-26,23:22:20.000,330,11054920,12725,0,1669504939,13152.820701989993,49.77595080000174,53599.29927168
2022-11-26,23:22:21.000,330,11054854,12525,0,1669504940,13152.962164499993,49.71955775999959,53599.33420728001
2022-11-26,23:22:22.000,330,11054837,12445,0,1669504941,13153.063209149994,49.578575159997854,53599.3411944
2022-11-26,23:22:23.000,330,11054845,12485,0,1669504942,13153.164253799994,49.48693646999891,53599.3411944
2022-11-26,23:22:24.000,330,11054869,12645,0,1669504943,13153.245089519995,49.45169082000211,53599.40407848001
2022-11-26,23:22:25.000,330,11054875,12445,0,1669504944,13153.386552029995,49.40234690999932,53599.425039839996
2022-11-26,23:22:26.000,330,11054860,12725,0,1669504945,13153.5010693,49.261364310004865,53599.459975440004
2022-11-26,23:22:27.000,330,11054918,12805,0,1669504946,13153.588641329996,49.204971270002716,53599.4460012
2022-11-26,23:22:28.000,330,11054869,12565,0,1669504947,13153.730103839996,49.13447997000185,53599.56478224
2022-11-26,23:22:29.000,330,11054868,12765,0,1669504948,13153.885038970002,49.09218518999842,53599.64164056001
2022-11-26,23:22:30.000,330,11054887,12605,0,1669504949,13153.972610999997,49.10628345000441,53599.66260192
2022-11-26,23:22:31.000,330,11054851,12725,0,1669504950,13154.093864579998,49.12743084000249,53599.62067920001
2022-11-26,23:22:32.000,330,11054815,12445,0,1669504951,13154.269008639989,49.09218518999842,53599.66958904001
2022-11-26,23:22:33.000,330,11054885,12525,0,1669504952,13154.423943769994,49.042841280002904,53599.82330568
2022-11-26,23:22:34.000,330,11054886,12965,0,1669504953,13154.545197349995,48.923006069999246,53599.8302928
2022-11-26,23:22:35.000,330,11054861,12645,0,1669504954,13154.626033069995,48.95120259000396,53599.87920264
2022-11-26,23:22:36.000,330,11054889,12645,0,1669504955,13154.67992355,48.930055199998606,53599.87221552
2022-11-26,23:22:37.000,330,11054864,12645,0,1669504956,13154.7809682,48.88071129000309,53599.95606096001
2022-11-26,23:22:38.000,330,11054884,12605,0,1669504957,13154.84159499,48.83841650999966,53600.081829120005
2022-11-26,23:22:39.000,330,11054861,12965,0,1669504958,13154.895485469991,48.83841650999966,53600.1097776
2022-11-26,23:22:40.000,330,11054836,12565,0,1669504959,13154.976321189992,48.83841650999966,53600.130738960004
2022-11-26,23:22:41.000,330,11054884,12565,0,1669504960,13154.949375949996,48.88071129000309,53600.08881624
2022-11-26,23:22:42.000,330,11054898,12805,0,1669504961,13155.016739049992,48.89480955000181,53600.19362304001
2022-11-26,23:22:43.000,330,11054879,12565,0,1669504962,13155.036947979992,48.95825172000332,53600.23554576
2022-11-26,23:22:44.000,330,11054848,12685,0,1669504963,13155.097574769992,48.96530085000268,53600.34035256001
2022-11-26,23:22:45.000,330,11054848,12765,0,1669504964,13155.131256319997,49.01464475999819,53600.3543268
2022-11-26,23:22:46.000,330,11054904,12565,0,1669504965,13155.158201559992,48.993497370000114,53600.38926240001
2022-11-26,23:22:47.000,330,11054874,12765,0,1669504966,13155.232300969998,49.028743020004185,53600.47310784
2022-11-26,23:22:48.000,330,11054857,12605,0,1669504967,13155.259246209993,48.993497370000114,53600.4940692
2022-11-26,23:22:49.000,330,11054881,12685,0,1669504968,13155.272718829998,49.01464475999819,53600.515030560004
2022-11-26,23:22:50.000,330,11054872,12845,0,1669504969,13155.319872999993,48.986448240000755,53600.54297904
2022-11-26,23:22:51.000,330,11054845,12565,0,1669504970,13155.387236099989,48.9441534600046,53600.60586312001
2022-11-26,23:22:52.000,330,11054866,12645,0,1669504971,13155.542171229994,48.87366216000373,53600.703682800005
2022-11-26,23:22:53.000,330,11054860,12645,0,1669504972,13155.602798019994,48.83841650999966,53600.73163128
2022-11-26,23:22:54.000,330,11054842,12725,0,1669504973,13155.703842669995,48.78907260000415,53600.76656688
2022-11-26,23:22:55.000,330,11054858,12685,0,1669504974,13155.724051599995,48.72563043000264,53600.81547672001
2022-11-26,23:22:56.000,330,11054894,12725,0,1669504975,13155.764469459995,48.66218826000113,53600.850412320004
2022-11-26,23:22:57.000,330,11054880,12645,0,1669504976,13155.85204148999,48.65513913000177,53600.91329640001
2022-11-26,23:22:58.000,330,11054863,12685,0,1669504977,13155.95308613999,48.59169696000026,53600.98316760001
2022-11-26,23:22:59.000,330,11054861,12565,0,1669504978,13156.02044924,48.59169696000026,53601.01111608001
2022-11-26,23:23:00.000,330,11054904,12645,0,1669504979,13156.006976619996,48.521205659999396,53601.018103200004
2022-11-26,23:23:01.000,330,11054875,12645,0,1669504980,13156.0608671,48.59169696000026,53601.14387136
2022-11-26,23:23:02.000,330,11054861,12445,0,1669504981,13156.04065817,48.56350044000283,53601.1927812
2022-11-26,23:23:03.000,330,11054905,12565,0,1669504982,13155.986767689996,48.6198934799977,53601.19976832001
2022-11-26,23:23:04.000,330,11054898,12725,0,1669504983,13155.966558759996,48.633991740003694,53601.24169104
2022-11-26,23:23:05.000,330,11054868,12885,0,1669504984,13155.946349829996,48.65513913000177,53601.255665280005
2022-11-26,23:23:06.000,330,11054861,12605,0,1669504985,13155.89919566,48.584647830000904,53601.255665280005
2022-11-26,23:23:07.000,330,11054897,12725,0,1669504986,13155.885723039995,48.54940218000411,53601.304575120004
2022-11-26,23:23:08.000,330,11054905,12685,0,1669504987,13155.93287720999,48.51415653000004,53601.39540768001
2022-11-26,23:23:09.000,330,11054852,12805,0,1669504988,13155.89919566,48.56350044000283,53601.43034328
2022-11-26,23:23:10.000,330,11054888,12965,0,1669504989,13155.946349829996,48.577598700001545,53601.4023948
2022-11-26,23:23:11.000,330,11054857,12685,0,1669504990,13155.91266827999,48.59874608999962,53601.46527888001
2022-11-26,23:23:12.000,330,11054858,12885,0,1669504991,13155.926140899996,48.577598700001545,53601.47925312
2022-11-26,23:23:13.000,330,11054872,12805,0,1669504992,13155.93287720999,48.535303919998114,53601.57008568
2022-11-26,23:23:14.000,330,11054879,12525,0,1669504993,13155.966558759996,48.54235305000475,53601.61899552
2022-11-26,23:23:15.000,330,11054904,12885,0,1669504994,13156.00024031,48.56350044000283,53601.65393112001
2022-11-26,23:23:16.000,330,11054864,12605,0,1669504995,13156.027185549996,48.50710740000068,53601.7168152
2022-11-26,23:23:17.000,330,11054888,12605,0,1669504996,13156.033921859991,48.50710740000068,53601.70284096001
2022-11-26,23:23:18.000,330,11054879,12605,0,1669504997,13156.134966509992,48.521205659999396,53601.73777656
2022-11-26,23:23:19.000,330,11054907,12725,0,1669504998,13156.175384369992,48.50005827000132,53601.79367352
2022-11-26,23:23:20.000,330,11054845,12965,0,1669504999,13156.182120680001,48.47186175000388,53601.80066064001
2022-11-26,23:23:21.000,330,11054870,12565,0,1669505000,13156.222538540002,48.4859600100026,53601.84957048001
2022-11-26,23:23:22.000,330,11054866,12605,0,1669505001,13156.168648059996,48.56350044000283,53601.79367352
2022-11-26,23:23:23.000,330,11054853,12765,0,1669505002,13156.242747470002,48.577598700001545,53601.84957048001
2022-11-26,23:23:24.000,330,11054876,12685,0,1669505003,13156.330319499997,48.56350044000283,53601.9613644
2022-11-26,23:23:25.000,330,11054870,12605,0,1669505004,13156.323583190002,48.61284434999834,53601.96835152001
2022-11-26,23:23:26.000,330,11054882,12605,0,1669505005,13156.330319499997,48.59169696000026,53602.024248480004
2022-11-26,23:23:27.000,330,11054890,12525,0,1669505006,13156.390946289997,48.55645131000347,53602.12905528
2022-11-26,23:23:28.000,330,11054915,12565,0,1669505007,13156.451573079998,48.54235305000475,53602.11508104001
2022-11-26,23:23:29.000,330,11054873,12685,0,1669505008,13156.431364149998,48.570549570002186,53602.143029520004
2022-11-26,23:23:30.000,330,11054922,12645,0,1669505009,13156.431364149998,48.60579521999898,53602.143029520004
2022-11-26,23:23:31.000,330,11054863,12725,0,1669505010,13156.357264739992,48.59169696000026,53602.17796512
2022-11-26,23:23:32.000,330,11054893,12885,0,1669505011,13156.438100459993,48.54235305000475,53602.2757848
2022-11-26,23:23:33.000,330,11054876,12765,0,1669505012,13156.364001050002,48.577598700001545,53602.30373328001
2022-11-26,23:23:34.000,330,11054874,12485,0,1669505013,13156.397682599993,48.626942610004335,53602.32469464001
2022-11-26,23:23:35.000,330,11054883,12605,0,1669505014,13156.343792120002,48.64104087000305,53602.380591600006
2022-11-26,23:23:36.000,330,11054911,12805,0,1669505015,13156.256220089992,48.60579521999898,53602.28975904
2022-11-26,23:23:37.000,330,11054838,12685,0,1669505016,13156.188856989997,48.577598700001545,53602.331681760006
2022-11-26,23:23:38.000,330,11054863,12725,0,1669505017,13156.215802229992,48.60579521999898,53602.38757872
2022-11-26,23:23:39.000,330,11054894,12725,0,1669505018,13156.188856989997,48.6198934799977,53602.4155272
2022-11-26,23:23:40.000,330,11054888,12285,0,1669505019,13156.155175439992,48.577598700001545,53602.4155272
2022-11-26,23:23:41.000,330,11054898,12605,0,1669505020,13156.081076030001,48.55645131000347,53602.42251432001
2022-11-26,23:23:42.000,330,11054893,12645,0,1669505021,13156.087812339996,48.59874608999962,53602.499372640006
2022-11-26,23:23:43.000,330,11054894,12685,0,1669505022,13156.074339719991,48.64104087000305,53602.46443704
2022-11-26,23:23:44.000,330,11054871,12605,0,1669505023,13156.074339719991,48.67628651999985,53602.44347568
2022-11-26,23:23:45.000,330,11054879,12885,0,1669505024,13156.054130789991,48.71153217000392,53602.478411280004
2022-11-26,23:23:46.000,330,11054905,12725,0,1669505025,13156.067603409996,48.82431825000094,53602.50635976
2022-11-26,23:23:47.000,330,11054874,12565,0,1669505026,13156.047394479996,48.90185868000117,53602.56924384001
2022-11-26,23:23:48.000,330,11054806,12685,0,1669505027,13156.161911750001,48.972349980002036,53602.57623096
2022-11-26,23:23:49.000,330,11054907,12765,0,1669505028,13156.161911750001,49.035792150003545,53602.597192320005
2022-11-26,23:23:50.000,330,11054894,12765,0,1669505029,13156.188856989997,49.219069530001434,53602.66007640001
2022-11-26,23:23:51.000,330,11054886,12445,0,1669505030,13156.081076030001,49.36005213000317,53602.65308928
2022-11-26,23:23:52.000,330,11054882,12685,0,1669505031,13156.148439129996,49.48693646999891,53602.646102160004
2022-11-26,23:23:53.000,330,11054883,12765,0,1669505032,13156.081076030001,49.606771680002566,53602.67405064
2022-11-26,23:23:54.000,330,11054939,12645,0,1669505033,13156.04065817,49.72660688999895,53602.70199912
2022-11-26,23:23:55.000,330,11054854,12525,0,1669505034,13155.986767689996,49.797098189999815,53602.72296048
2022-11-26,23:23:56.000,330,11054899,12685,0,1669505035,13155.89245934999,49.88873687999876,53602.695012000004
2022-11-26,23:23:57.000,330,11054906,12605,0,1669505036,13155.79815101,49.92398253000283,53602.68802488001
2022-11-26,23:23:58.000,330,11054884,12805,0,1669505037,13155.744260529995,49.9944738300037,53602.72296048
2022-11-26,23:23:59.000,330,11054884,12805,0,1669505038,13155.582589089994,50.05791599999793,53602.68103776
2022-11-26,23:24:00.000,330,11054874,12605,0,1669505039,13155.434390269998,50.10021078000136,53602.72296048
2022-11-26,23:24:01.000,330,11054908,12685,0,1669505040,13155.286191449988,50.12135816999944,53602.667063520006
2022-11-26,23:24:02.000,330,11054844,12645,0,1669505041,13155.090838459997,50.198898599999666,53602.66007640001
2022-11-26,23:24:03.000,330,11054858,12365,0,1669505042,13154.996530119992,50.198898599999666,53602.764883200005
2022-11-26,23:24:04.000,330,11054849,12765,0,1669505043,13154.868540229996,50.22709512000438,53602.764883200005
2022-11-26,23:24:05.000,330,11054880,12445,0,1669505044,13154.73381402999,50.17775121000159,53602.77187032
2022-11-26,23:24:06.000,330,11054884,12765,0,1669505045,13154.59235151999,50.23414425000374,53602.715973360006
2022-11-26,23:24:07.000,330,11054890,12805,0,1669505046,13154.565406279995,50.22709512000438,53602.77885744
2022-11-26,23:24:08.000,330,11054883,12605,0,1669505047,13154.403734839994,50.212996859998384,53602.74392184
2022-11-26,23:24:09.000,330,11054876,12645,0,1669505048,13154.376789599999,50.16365295000287,53602.78584456001
2022-11-26,23:24:10.000,330,11054823,12445,0,1669505049,13154.242063399994,50.12135816999944,53602.667063520006
2022-11-26,23:24:11.000,330,11054888,12845,0,1669505050,13154.194909229998,50.086112520002644,53602.74392184
2022-11-26,23:24:12.000,330,11054887,12565,0,1669505051,13154.255536019999,50.11430904000008,53602.764883200005
2022-11-26,23:24:13.000,330,11054863,12405,0,1669505052,13154.228590779989,50.022670350001135,53602.715973360006
2022-11-26,23:24:14.000,330,11054855,12645,0,1669505053,13154.194909229998,50.022670350001135,53602.75090896
2022-11-26,23:24:15.000,330,11054915,12525,0,1669505054,13154.147755059988,50.015621220001776,53602.715973360006
2022-11-26,23:24:16.000,330,11054865,12645,0,1669505055,13154.073655649998,50.04381773999921,53602.65308928
2022-11-26,23:24:17.000,330,11054819,12605,0,1669505056,13154.053446719998,49.980375569997705,53602.6251408
2022-11-26,23:24:18.000,330,11054889,12685,0,1669505057,13154.006292550002,49.94512992000091,53602.63911504001
2022-11-26,23:24:19.000,330,11054877,12805,0,1669505058,13153.979347309993,49.95217905000027,53602.695012000004
2022-11-26,23:24:20.000,330,11054839,12525,0,1669505059,13153.979347309993,49.980375569997705,53602.715973360006
2022-11-26,23:24:21.000,330,11054893,12685,0,1669505060,13153.959138379993,49.95922817999963,53602.715973360006
2022-11-26,23:24:22.000,330,11054919,12845,0,1669505061,13153.918720519992,49.98742470000434,53602.73693472001
2022-11-26,23:24:23.000,330,11054951,12565,0,1669505062,13153.858093729992,49.966277309998986,53602.7299476
2022-11-26,23:24:24.000,330,11054883,12845,0,1669505063,13153.790730629997,50.00152296000306,53602.74392184
2022-11-26,23:24:25.000,330,11054887,12525,0,1669505064,13153.777258009992,49.9944738300037,53602.70898624001
2022-11-26,23:24:26.000,330,11054922,12645,0,1669505065,13153.736840149992,50.036768609999854,53602.67405064
2022-11-26,23:24:27.000,330,11054861,12925,0,1669505066,13153.757049079992,50.072014260003925,53602.667063520006
2022-11-26,23:24:28.000,330,11054893,12565,0,1669505067,13153.763785390001,50.19184947000031,53602.74392184
2022-11-26,23:24:29.000,330,11054902,12645,0,1669505068,13153.750312769997,50.29758641999797,53602.77885744
2022-11-26,23:24:30.000,330,11054885,12725,0,1669505069,13153.703158600001,50.36102858999948,53602.75090896
2022-11-26,23:24:31.000,330,11054901,12645,0,1669505070,13153.689685979996,50.46676554000442,53602.715973360006
2022-11-26,23:24:32.000,330,11054918,12645,0,1669505071,13153.689685979996,50.50201119000121,53602.75090896
2022-11-26,23:24:33.000,330,11054891,12645,0,1669505072,13153.682949670001,50.657092050001665,53602.715973360006
2022-11-26,23:24:34.000,330,11054870,12605,0,1669505073,13153.730103839996,50.74873074000061,53602.78584456001
2022-11-26,23:24:35.000,330,11054876,12685,0,1669505074,13153.730103839996,50.90381160000106,53602.77885744
2022-11-26,23:24:36.000,330,11054861,12685,0,1669505075,13153.750312769997,50.92495898999914,53602.77187032
2022-11-26,23:24:37.000,330,11054884,12645,0,1669505076,13153.783994320002,50.98135203000129,53602.90462560001
2022-11-26,23:24:38.000,330,11054878,12605,0,1669505077,13153.844621110002,51.02364681000472,53602.89763848
2022-11-26,23:24:39.000,330,11054882,12445,0,1669505078,13153.831148489997,51.072990720000234,53602.94654832
2022-11-26,23:24:40.000,330,11054879,12445,0,1669505079,13153.885038970002,51.115285500003665,53602.89065136
2022-11-26,23:24:41.000,330,11054865,12605,0,1669505080,13153.945665760002,51.15758027999982,53602.89763848
2022-11-26,23:24:42.000,330,11054874,12645,0,1669505081,13154.046710410003,51.18577680000453,53602.92558696001
2022-11-26,23:24:43.000,330,11054889,12525,0,1669505082,13154.087128269988,51.256268099998124,53602.981483920004
2022-11-26,23:24:44.000,330,11054866,12725,0,1669505083,13154.141018749993,51.249218969998765,53602.98847104
2022-11-26,23:24:45.000,330,11054832,12645,0,1669505084,13154.154491369998,51.256268099998124,53603.002445280006
2022-11-26,23:24:46.000,330,11054880,12965,0,1669505085,13154.215118159998,51.26331723000476,53603.04436800001
2022-11-26,23:24:47.000,330,11054870,12605,0,1669505086,13154.269008639989,51.26331723000476,53603.06532936
2022-11-26,23:24:48.000,330,11054867,12685,0,1669505087,13154.376789599999,51.27036636000412,53603.13520056
2022-11-26,23:24:49.000,330,11054846,12725,0,1669505088,13154.39699853,51.28446462000284,53603.10725208
2022-11-26,23:24:50.000,330,11054862,12565,0,1669505089,13154.41047114999,51.305612010000914,53603.12122632001
2022-11-26,23:24:51.000,330,11054849,12725,0,1669505090,13154.39699853,51.34085765999771,53603.16314904001
2022-11-26,23:24:52.000,330,11054876,12605,0,1669505091,13154.464361629995,51.34085765999771,53603.20507176
2022-11-26,23:24:53.000,330,11054856,12485,0,1669505092,13154.545197349995,51.36200505000306,53603.28891720001
2022-11-26,23:24:54.000,330,11054902,12445,0,1669505093,13154.59235151999,51.40429982999922,53603.29590432
2022-11-26,23:24:55.000,330,11054909,12645,0,1669505094,13154.5788789,51.41134895999858,53603.35878840001
2022-11-26,23:24:56.000,330,11054877,12605,0,1669505095,13154.57214258999,51.44659461000265,53603.28193008
2022-11-26,23:24:57.000,330,11054889,12685,0,1669505096,13154.545197349995,51.5029876500048,53603.386736880006
2022-11-26,23:24:58.000,330,11054879,12645,0,1669505097,13154.5788789,51.55233156000031,53603.435646720005
2022-11-26,23:24:59.000,330,11054887,12805,0,1669505098,13154.565406279995,51.60872460000246,53603.393724
2022-11-26,23:25:00.000,330,11054871,12565,0,1669505099,13154.605824139995,51.6016754700031,53603.44263384
2022-11-26,23:25:01.000,330,11054882,12605,0,1669505100,13154.585615209995,51.55938068999967,53603.533466400004
2022-11-26,23:25:02.000,330,11054915,12565,0,1669505101,13154.585615209995,51.517085910003516,53603.51949216
2022-11-26,23:25:03.000,330,11054877,12645,0,1669505102,13154.605824139995,51.54528243000095,53603.59635048001
2022-11-26,23:25:04.000,330,11054866,12525,0,1669505103,13154.67992355,51.53823330000159,53603.54045352
2022-11-26,23:25:05.000,330,11054891,12885,0,1669505104,13154.5788789,51.49593851999816,53603.62429896001
2022-11-26,23:25:06.000,330,11054855,12605,0,1669505105,13154.464361629995,51.46069287000137,53603.61731184
2022-11-26,23:25:07.000,330,11054876,12365,0,1669505106,13154.45088900999,51.43954548000329,53603.568402
2022-11-26,23:25:08.000,330,11054841,12565,0,1669505107,13154.504779489995,51.43249635000393,53603.73609288
2022-11-26,23:25:09.000,330,11054896,12805,0,1669505108,13154.565406279995,51.38315244000114,53603.75006712
2022-11-26,23:25:10.000,330,11054826,12805,0,1669505109,13154.565406279995,51.34085765999771,53603.7780156
2022-11-26,23:25:11.000,330,11054867,12805,0,1669505110,13154.43068007999,51.28446462000284,53603.74308000001
2022-11-26,23:25:12.000,330,11054850,12805,0,1669505111,13154.41720746,51.291513750002196,53603.819938320004
2022-11-26,23:25:13.000,330,11054906,12725,0,1669505112,13154.37005328999,51.27741549000348,53603.79897696
2022-11-26,23:25:14.000,330,11054879,12965,0,1669505113,13154.43741639,51.242169839999406,53603.86186104001
2022-11-26,23:25:15.000,330,11054855,12725,0,1669505114,13154.423943769994,51.249218969998765,53603.89679664
2022-11-26,23:25:16.000,330,11054929,12805,0,1669505115,13154.423943769994,51.291513750002196,53603.83391256001
2022-11-26,23:25:17.000,330,11054900,12645,0,1669505116,13154.444152699994,51.354955920003704,53603.88282240001
2022-11-26,23:25:18.000,330,11054886,12725,0,1669505117,13154.504779489995,51.41134895999858,53603.98064208001
2022-11-26,23:25:19.000,330,11054840,12885,0,1669505118,13154.45762532,51.44659461000265,53604.0225648
2022-11-26,23:25:20.000,330,11054883,12645,0,1669505119,13154.43068007999,51.46069287000137,53604.008590560006
2022-11-26,23:25:21.000,330,11054878,12645,0,1669505120,13154.383525909994,51.531184170002234,53604.036539040004
2022-11-26,23:25:22.000,330,11054849,12685,0,1669505121,13154.356580669999,51.53823330000159,53604.02955192001
2022-11-26,23:25:23.000,330,11054885,12605,0,1669505122,13154.309426499989,51.56642981999903,53604.11339736
2022-11-26,23:25:24.000,330,11054877,12285,0,1669505123,13154.269008639989,51.59462634000374,53604.092436
2022-11-26,23:25:25.000,330,11054883,12525,0,1669505124,13154.275744949999,51.57347894999839,53604.09942312001
2022-11-26,23:25:26.000,330,11054824,12645,0,1669505125,13154.167963989988,51.60872460000246,53604.057500400006
2022-11-26,23:25:27.000,330,11054867,12845,0,1669505126,13154.134282439998,51.58757721000438,53604.1623072
2022-11-26,23:25:28.000,330,11054902,12485,0,1669505127,13154.066919340003,51.60872460000246,53604.16929432001
2022-11-26,23:25:29.000,330,11054876,12725,0,1669505128,13153.952402069997,51.62282286000118,53604.225191280006
2022-11-26,23:25:30.000,330,11054890,12885,0,1669505129,13153.932193139997,51.658068509997975,53604.21121704
2022-11-26,23:25:31.000,330,11054867,12485,0,1669505130,13153.918720519992,51.658068509997975,53604.2321784
2022-11-26,23:25:32.000,330,11054864,12685,0,1669505131,13153.891775279997,51.6369211199999,53604.2321784
2022-11-26,23:25:33.000,330,11054889,12965,0,1669505132,13153.925456830002,51.6016754700031,53604.343972320006
2022-11-26,23:25:34.000,330,11054855,12645,0,1669505133,13153.898511589992,51.61577373000182,53604.37890792
2022-11-26,23:25:35.000,330,11054874,12645,0,1669505134,13153.878302659992,51.651019379998615,53604.392882160006
2022-11-26,23:25:36.000,330,11054833,12645,0,1669505135,13153.871566349997,51.6369211199999,53604.32999808
2022-11-26,23:25:37.000,330,11054897,12685,0,1669505136,13153.851357419997,51.59462634000374,53604.43480488001
2022-11-26,23:25:38.000,330,11054866,12485,0,1669505137,13153.851357419997,51.59462634000374,53604.43480488001
2022-11-26,23:25:39.000,330,11054863,12805,0,1669505138,13153.898511589992,51.6016754700031,53604.53262456001
2022-11-26,23:25:40.000,330,11054883,12765,0,1669505139,13153.945665760002,51.61577373000182,53604.5465988
2022-11-26,23:25:41.000,330,11054864,12725,0,1669505140,13153.992819929997,51.54528243000095,53604.58153440001
2022-11-26,23:25:42.000,330,11054846,12645,0,1669505141,13153.905247900002,51.49593851999816,53604.58153440001
2022-11-26,23:25:43.000,330,11054895,12605,0,1669505142,13153.858093729992,51.474791130000085,53604.658392720004
2022-11-26,23:25:44.000,330,11054857,12925,0,1669505143,13153.871566349997,51.4888893899988,53604.66537984
2022-11-26,23:25:45.000,330,11054844,12885,0,1669505144,13153.824412180002,51.46069287000137,53604.73525104
2022-11-26,23:25:46.000,330,11054872,12725,0,1669505145,13153.777258009992,51.3902015700005,53604.6863412
2022-11-26,23:25:47.000,330,11054852,12605,0,1669505146,13153.723367530001,51.354955920003704,53604.72127680001
2022-11-26,23:25:48.000,330,11054867,12645,0,1669505147,13153.790730629997,51.305612010000914,53604.83307072
2022-11-26,23:25:49.000,330,11054853,12565,0,1669505148,13153.770521699997,51.31971026999963,53604.8610192
2022-11-26,23:25:50.000,330,11054844,12405,0,1669505149,13153.730103839996,51.249218969998765,53604.91691616001
2022-11-26,23:25:51.000,330,11054904,12565,0,1669505150,13153.669477049996,51.20692419000261,53604.86800632001
2022-11-26,23:25:52.000,330,11054874,12685,0,1669505151,13153.62232288,51.20692419000261,53604.90992904
2022-11-26,23:25:53.000,330,11054839,12565,0,1669505152,13153.588641329996,51.256268099998124,53604.96582600001
2022-11-26,23:25:54.000,330,11054883,12445,0,1669505153,13153.56169609,51.242169839999406,53604.993774480005
2022-11-26,23:25:55.000,330,11054863,12725,0,1669505154,13153.54148716,51.17167853999854,53605.02172296
2022-11-26,23:25:56.000,330,11054852,12605,0,1669505155,13153.46065144,51.19987506000325,53604.993774480005
2022-11-26,23:25:57.000,330,11054862,12405,0,1669505156,13153.43370619999,51.15053115000046,53605.04967144
2022-11-26,23:25:58.000,330,11054884,12685,0,1669505157,13153.45391512999,51.15053115000046,53605.15447824001
2022-11-26,23:25:59.000,330,11054843,12565,0,1669505158,13153.447178819995,51.03774507000344,53605.12652976
2022-11-26,23:26:00.000,330,11054848,12765,0,1669505159,13153.426969889995,51.016597679998085,53605.17543960001
2022-11-26,23:26:01.000,330,11054875,12525,0,1669505160,13153.37307940999,50.92495898999914,53605.18941384
2022-11-26,23:26:02.000,330,11054902,12445,0,1669505161,13153.386552029995,50.90381160000106,53605.18941384
2022-11-26,23:26:03.000,330,11054888,12445,0,1669505162,13153.42023358,50.847418559998914,53605.30120776001
2022-11-26,23:26:04.000,330,11054881,12845,0,1669505163,13153.39328833999,50.7980746500034,53605.33614336
2022-11-26,23:26:05.000,330,11054893,12605,0,1669505164,13153.42023358,50.77692725999805,53605.32216912001
2022-11-26,23:26:06.000,330,11054865,12765,0,1669505165,13153.45391512999,50.74168161000125,53605.315182
2022-11-26,23:26:07.000,330,11054896,12565,0,1669505166,13153.42023358,50.67823943999974,53605.3850532
2022-11-26,23:26:08.000,330,11054867,12605,0,1669505167,13153.386552029995,50.56545336000272,53605.36409184
2022-11-26,23:26:09.000,330,11054845,12725,0,1669505168,13153.33939786,50.57250249000208,53605.41300168
2022-11-26,23:26:10.000,330,11054908,12605,0,1669505169,13153.23835321,50.551355100004,53605.32216912001
2022-11-26,23:26:11.000,330,11054842,12445,0,1669505170,13153.184462729994,50.53020770999865,53605.41998880001
2022-11-26,23:26:12.000,330,11054878,12485,0,1669505171,13153.17099010999,50.45971640999778,53605.46191152
2022-11-26,23:26:13.000,330,11054880,12685,0,1669505172,13153.117099629999,50.487912930002494,53605.48986000001
2022-11-26,23:26:14.000,330,11054888,12645,0,1669505173,13153.063209149994,50.50906032000057,53605.53178272
2022-11-26,23:26:15.000,330,11054865,12725,0,1669505174,13153.022791289994,50.44561814999906,53605.48287288
2022-11-26,23:26:16.000,330,11054876,12725,0,1669505175,13152.928482949988,50.38922511000419,53605.46191152
2022-11-26,23:26:17.000,330,11054898,12725,0,1669505176,13152.888065089988,50.40332337000291,53605.496847120005
2022-11-26,23:26:18.000,330,11054832,12605,0,1669505177,13152.928482949988,50.45971640999778,53605.55973120001
2022-11-26,23:26:19.000,330,11054897,12765,0,1669505178,13152.921746639993,50.50201119000121,53605.545756960004
2022-11-26,23:26:20.000,330,11054886,12565,0,1669505179,13152.881328779993,50.56545336000272,53605.60165392
2022-11-26,23:26:21.000,330,11054880,12445,0,1669505180,13152.827438300003,50.54430597000464,53605.62261528
2022-11-26,23:26:22.000,330,11054843,12685,0,1669505181,13152.827438300003,50.62184640000487,53605.664538000005
2022-11-26,23:26:23.000,330,11054909,12605,0,1669505182,13152.867856159988,50.64299379000295,53605.65755088001
2022-11-26,23:26:24.000,330,11054902,12565,0,1669505183,13152.874592469998,50.671190310000384,53605.65056376
2022-11-26,23:26:25.000,330,11054860,12645,0,1669505184,13152.834174609998,50.69233769999846,53605.65755088001
2022-11-26,23:26:26.000,330,11054854,12525,0,1669505185,13152.780284129993,50.75577986999997,53605.60165392
2022-11-26,23:26:27.000,330,11054863,12525,0,1669505186,13152.733129959997,50.76987812999869,53605.57370544
2022-11-26,23:26:28.000,330,11054854,12725,0,1669505187,13152.760075199993,50.7980746500034,53605.734409200006
2022-11-26,23:26:29.000,330,11054904,12685,0,1669505188,13152.739866269992,50.840369429999555,53605.69248648
2022-11-26,23:26:30.000,330,11054890,12845,0,1669505189,13152.712921029997,50.882664210002986,53605.664538000005
2022-11-26,23:26:31.000,330,11054863,12285,0,1669505190,13152.638821619992,50.847418559998914,53605.60864104001
2022-11-26,23:26:32.000,330,11054839,12605,0,1669505191,13152.625349000002,50.82627117000084,53605.6296024
2022-11-26,23:26:33.000,330,11054857,12605,0,1669505192,13152.571458519997,50.840369429999555,53605.65755088001
2022-11-26,23:26:34.000,330,11054884,12685,0,1669505193,13152.571458519997,50.896762470001704,53605.6296024
2022-11-26,23:26:35.000,330,11054886,12845,0,1669505194,13152.483886490001,50.96020464000321,53605.67152512
2022-11-26,23:26:36.000,330,11054864,12725,0,1669505195,13152.369369219996,50.97430290000193,53605.64357664
2022-11-26,23:26:37.000,330,11054906,12525,0,1669505196,13152.23464301999,51.02364681000472,53605.63658952001
2022-11-26,23:26:38.000,330,11054883,12805,0,1669505197,13152.147070989995,51.072990720000234,53605.58767968001
2022-11-26,23:26:39.000,330,11054863,12805,0,1669505198,13152.05276264999,51.17167853999854,53605.63658952001
2022-11-26,23:26:40.000,330,11054868,12445,0,1669505199,13151.944981689994,51.256268099998124,53605.57370544
2022-11-26,23:26:41.000,330,11054899,12525,0,1669505200,13151.843937039994,51.291513750002196,53605.53876984001
2022-11-26,23:26:42.000,330,11054856,12805,0,1669505201,13151.749628699989,51.354955920003704,53605.50383424
2022-11-26,23:26:43.000,330,11054834,12645,0,1669505202,13151.601429879993,51.43954548000329,53605.4549244
2022-11-26,23:26:44.000,330,11054887,12805,0,1669505203,13151.621638809993,51.44659461000265,53605.58069256
2022-11-26,23:26:45.000,330,11054863,12525,0,1669505204,13151.480176299992,51.43954548000329,53605.53876984001
2022-11-26,23:26:46.000,330,11054884,12525,0,1669505205,13151.331977479997,51.517085910003516,53605.43396304
2022-11-26,23:26:47.000,330,11054850,12405,0,1669505206,13151.338713789992,51.6016754700031,53605.43396304
2022-11-26,23:26:48.000,330,11054843,12445,0,1669505207,13151.331977479997,51.6369211199999,53605.399027440006
2022-11-26,23:26:49.000,330,11054876,12765,0,1669505208,13151.177042349991,51.66511764000461,53605.350117600006
2022-11-26,23:26:50.000,330,11054857,12805,0,1669505209,13151.07599769999,51.707412420000765,53605.329156240005
2022-11-26,23:26:51.000,330,11054846,12725,0,1669505210,13150.95474411999,51.77085459000227,53605.26627216
2022-11-26,23:26:52.000,330,11054860,12685,0,1669505211,13150.968216739995,51.714461550000124,53605.30120776001
2022-11-26,23:26:53.000,330,11054839,12605,0,1669505212,13150.86043578,51.658068509997975,53605.25229792001
2022-11-26,23:26:54.000,330,11054876,12765,0,1669505213,13150.786336369994,51.66511764000461,53605.30120776001
2022-11-26,23:26:55.000,330,11054851,12405,0,1669505214,13150.651610169989,51.67216677000397,53605.25229792001
2022-11-26,23:26:56.000,330,11054891,12645,0,1669505215,13150.496675039998,51.6369211199999,53605.11954264
2022-11-26,23:26:57.000,330,11054837,12645,0,1669505216,13150.368685150002,51.643970249999256,53605.15447824001
2022-11-26,23:26:58.000,330,11054850,12845,0,1669505217,13150.287849430002,51.651019379998615,53605.140504
2022-11-26,23:26:59.000,330,11054875,12605,0,1669505218,13150.213750019997,51.60872460000246,53605.10556840001
2022-11-26,23:27:00.000,330,11054862,12565,0,1669505219,13150.065551200001,51.481840259999444,53605.09858128
2022-11-26,23:27:01.000,330,11054814,12965,0,1669505220,13149.90387976,51.418398089997936,53605.02871008
2022-11-26,23:27:02.000,330,11054873,12445,0,1669505221,13149.89714344999,51.347906790004345,53605.042684320004
2022-11-26,23:27:03.000,330,11054917,12725,0,1669505222,13149.83651665999,51.256268099998124,53604.97281312
2022-11-26,23:27:04.000,330,11054858,12605,0,1669505223,13149.78262618,51.16462940999918,53604.96582600001
2022-11-26,23:27:05.000,330,11054849,12605,0,1669505224,13149.72199939,51.12938376000238,53604.90992904
2022-11-26,23:27:06.000,330,11054876,12605,0,1669505225,13149.73547200999,51.0447942000028,53604.91691616001
2022-11-26,23:27:07.000,330,11054888,12565,0,1669505226,13149.70179046,50.98135203000129,53604.874993440004
2022-11-26,23:27:08.000,330,11054846,12365,0,1669505227,13149.81630772999,50.91086073000042,53604.944864640005
2022-11-26,23:27:09.000,330,11054894,12645,0,1669505228,13149.81630772999,50.882664210002986,53604.88896768001
2022-11-26,23:27:10.000,330,11054868,12605,0,1669505229,13149.890407139996,50.85446768999827,53604.85403208
2022-11-26,23:27:11.000,330,11054934,12605,0,1669505230,13149.94429762,50.833320300000196,53604.847044960006
2022-11-26,23:27:12.000,330,11054895,12525,0,1669505231,13150.025133340001,50.847418559998914,53604.8610192
2022-11-26,23:27:13.000,330,11054852,12725,0,1669505232,13150.065551200001,50.87561508000363,53604.8610192
2022-11-26,23:27:14.000,330,11054852,12725,0,1669505233,13150.132914299997,50.86151682000491,53604.847044960006
2022-11-26,23:27:15.000,330,11054841,12605,0,1669505234,13150.126177990001,50.882664210002986,53604.80512224
2022-11-26,23:27:16.000,330,11054855,12845,0,1669505235,13150.193541089997,50.87561508000363,53604.847044960006
2022-11-26,23:27:17.000,330,11054874,12605,0,1669505236,13150.166595850002,50.882664210002986,53604.8610192
2022-11-26,23:27:18.000,330,11054862,12365,0,1669505237,13150.260904189992,50.896762470001704,53604.86800632001
2022-11-26,23:27:19.000,330,11054919,12725,0,1669505238,13150.227222640002,50.93905724999786,53604.85403208
2022-11-26,23:27:20.000,330,11054865,12605,0,1669505239,13150.213750019997,50.882664210002986,53604.81210936
2022-11-26,23:27:21.000,330,11054861,12605,0,1669505240,13150.132914299997,50.882664210002986,53604.81909648001
2022-11-26,23:27:22.000,330,11054903,12645,0,1669505241,13150.132914299997,50.90381160000106,53604.76319952
2022-11-26,23:27:23.000,330,11054893,12645,0,1669505242,13150.126177990001,50.9320081199985,53604.895954800006
2022-11-26,23:27:24.000,330,11054888,12605,0,1669505243,13150.159859539992,50.90381160000106,53604.88198056
2022-11-26,23:27:25.000,330,11054890,12645,0,1669505244,13150.153123229997,50.889713340002345,53604.86800632001
2022-11-26,23:27:26.000,330,11054838,12805,0,1669505245,13150.200277399992,50.840369429999555,53604.826083600004
2022-11-26,23:27:27.000,330,11054873,12525,0,1669505246,13150.287849430002,50.82627117000084,53604.84005784001
2022-11-26,23:27:28.000,330,11054890,12485,0,1669505247,13150.294585739997,50.86856595000427,53604.88896768001
2022-11-26,23:27:29.000,330,11054839,12565,0,1669505248,13150.328267290002,50.86856595000427,53604.90992904
2022-11-26,23:27:30.000,330,11054882,12685,0,1669505249,13150.409103010003,50.81922204000148,53604.88198056
2022-11-26,23:27:31.000,330,11054863,12685,0,1669505250,13150.476466109998,50.840369429999555,53604.90294192
2022-11-26,23:27:32.000,330,11054867,12685,0,1669505251,13150.631401239989,50.76987812999869,53604.98678736001
2022-11-26,23:27:33.000,330,11054833,12685,0,1669505252,13150.698764339999,50.74168161000125,53605.02871008
2022-11-26,23:27:34.000,330,11054872,12685,0,1669505253,13150.786336369994,50.69233769999846,53605.063645680006
2022-11-26,23:27:35.000,330,11054944,12605,0,1669505254,13150.75265481999,50.64299379000295,53605.0706328
2022-11-26,23:27:36.000,330,11054849,12645,0,1669505255,13150.75939113,50.607748139998876,53605.014735840006
2022-11-26,23:27:37.000,330,11054860,12805,0,1669505256,13150.846963159995,50.607748139998876,53605.09858128
2022-11-26,23:27:38.000,330,11054852,12565,0,1669505257,13150.95474411999,50.55840423000336,53605.16845248
2022-11-26,23:27:39.000,330,11054856,12685,0,1669505258,13150.9412715,50.50201119000121,53605.161465360005
2022-11-26,23:27:40.000,330,11054842,12645,0,1669505259,13150.93453518999,50.45266727999842,53605.17543960001
2022-11-26,23:27:41.000,330,11054844,12605,0,1669505260,13150.92106257,50.431519890000345,53605.25928504
2022-11-26,23:27:42.000,330,11054906,12405,0,1669505261,13150.988425669995,50.375126849998196,53605.30120776001
2022-11-26,23:27:43.000,330,11054896,13005,0,1669505262,13150.96148043,50.41037250000227,53605.26627216
2022-11-26,23:27:44.000,330,11054866,12485,0,1669505263,13150.97495304999,50.44561814999906,53605.34313048001
2022-11-26,23:27:45.000,330,11054890,12525,0,1669505264,13150.93453518999,50.45266727999842,53605.32216912001
2022-11-26,23:27:46.000,330,11054892,12685,0,1669505265,13150.887381019995,50.431519890000345,53605.30120776001
2022-11-26,23:27:47.000,330,11054853,12525,0,1669505266,13150.88064471,50.480863800003135,53605.32216912001
2022-11-26,23:27:48.000,330,11054861,12565,0,1669505267,13151.02210722,50.49496206000185,53605.350117600006
2022-11-26,23:27:49.000,330,11054891,12765,0,1669505268,13151.089470319996,50.50201119000121,53605.42697592
2022-11-26,23:27:50.000,330,11054858,12565,0,1669505269,13151.1433608,50.51610944999993,53605.4549244
2022-11-26,23:27:51.000,330,11054889,12685,0,1669505270,13151.1433608,50.53725683999801,53605.48287288
2022-11-26,23:27:52.000,330,11054894,12605,0,1669505271,13151.224196520001,50.53020770999865,53605.48287288
2022-11-26,23:27:53.000,330,11054914,12605,0,1669505272,13151.345450100001,50.50201119000121,53605.58069256
2022-11-26,23:27:54.000,330,11054844,12685,0,1669505273,13151.513857849997,50.51610944999993,53605.58069256
2022-11-26,23:27:55.000,330,11054841,12645,0,1669505274,13151.554275709997,50.50201119000121,53605.6994736
2022-11-26,23:27:56.000,330,11054883,12485,0,1669505275,13151.675529289998,50.51610944999993,53605.685499360006
2022-11-26,23:27:57.000,330,11054844,12605,0,1669505276,13151.783310249994,50.52315857999929,53605.72742208001
2022-11-26,23:27:58.000,330,11054897,12565,0,1669505277,13151.884354899994,50.5866007500008,53605.72742208001
2022-11-26,23:27:59.000,330,11054865,12685,0,1669505278,13151.97866324,50.57250249000208,53605.75537056001
2022-11-26,23:28:00.000,330,11054898,12885,0,1669505279,13152.03929003,50.607748139998876,53605.79030616
2022-11-26,23:28:01.000,330,11054882,12565,0,1669505280,13152.046026339995,50.713485090003815,53605.81126752
2022-11-26,23:28:02.000,330,11054871,12605,0,1669505281,13152.005608479994,50.77692725999805,53605.79030616
2022-11-26,23:28:03.000,330,11054850,12445,0,1669505282,13152.025817409994,50.86151682000491,53605.839216
2022-11-26,23:28:04.000,330,11054887,12605,0,1669505283,13152.09318050999,50.98840116000065,53605.93703568
2022-11-26,23:28:05.000,330,11054859,12765,0,1669505284,13151.99213585999,51.08708897999895,53605.93703568
2022-11-26,23:28:06.000,330,11054875,12525,0,1669505285,13151.89109120999,51.242169839999406,53606.00690688
2022-11-26,23:28:07.000,330,11054890,12325,0,1669505286,13151.769837629989,51.32675939999899,53606.01389400001
2022-11-26,23:28:08.000,330,11054862,12805,0,1669505287,13151.635111429998,51.474791130000085,53605.9789584
2022-11-26,23:28:09.000,330,11054862,12565,0,1669505288,13151.486912610002,51.57347894999839,53606.00690688
2022-11-26,23:28:10.000,330,11054907,12645,0,1669505289,13151.251141759996,51.700363290001405,53605.96498416
2022-11-26,23:28:11.000,330,11054864,12645,0,1669505290,13151.1433608,51.79200198000035,53605.92306144001
2022-11-26,23:28:12.000,330,11054906,12845,0,1669505291,13151.109679249996,51.84134589000314,53606.04184248001
2022-11-26,23:28:13.000,330,11054869,12645,0,1669505292,13151.03557983999,51.85544415000186,53606.03485536
2022-11-26,23:28:14.000,330,11054889,12685,0,1669505293,13150.88064471,51.83429676000378,53605.999919760005
2022-11-26,23:28:15.000,330,11054884,12645,0,1669505294,13150.826754229995,51.79905110999971,53605.99293264001
2022-11-26,23:28:16.000,330,11054865,12805,0,1669505295,13150.79980899,51.77790372000163,53605.951009920005
2022-11-26,23:28:17.000,330,11054883,12485,0,1669505296,13150.83349053999,51.700363290001405,53605.97197128001
2022-11-26,23:28:18.000,330,11054919,12445,0,1669505297,13150.988425669995,51.62282286000118,53605.9789584
2022-11-26,23:28:19.000,330,11054862,12605,0,1669505298,13151.10294294,51.56642981999903,53606.04184248001
2022-11-26,23:28:20.000,330,11054873,12805,0,1669505299,13151.170306039996,51.474791130000085,53605.99293264001
2022-11-26,23:28:21.000,330,11054911,12445,0,1669505300,13151.251141759996,51.43954548000329,53605.99293264001
2022-11-26,23:28:22.000,330,11054859,12645,0,1669505301,13151.392604269997,51.347906790004345,53606.03485536
2022-11-26,23:28:23.000,330,11054914,12885,0,1669505302,13151.473439989997,51.18577680000453,53606.06280384001
2022-11-26,23:28:24.000,330,11054904,12685,0,1669505303,13151.561012019993,51.080039849999594,53606.02786824
2022-11-26,23:28:25.000,330,11054866,12685,0,1669505304,13151.635111429998,50.91086073000042,53606.09773944
2022-11-26,23:28:26.000,330,11054886,12445,0,1669505305,13151.581220949993,50.86151682000491,53605.999919760005
2022-11-26,23:28:27.000,330,11054897,12805,0,1669505306,13151.581220949993,50.86151682000491,53606.07677808
2022-11-26,23:28:28.000,330,11054882,12525,0,1669505307,13151.581220949993,50.7980746500034,53606.10472656
2022-11-26,23:28:29.000,330,11054870,12405,0,1669505308,13151.554275709997,50.720534220003174,53606.16062352001
2022-11-26,23:28:30.000,330,11054899,12845,0,1669505309,13151.493648919997,50.720534220003174,53606.16062352001
2022-11-26,23:28:31.000,330,11054930,12645,0,1669505310,13151.318504859992,50.671190310000384,53606.118700800005
2022-11-26,23:28:32.000,330,11054916,12485,0,1669505311,13151.197251279991,50.671190310000384,53606.12568792
2022-11-26,23:28:33.000,330,11054903,12805,0,1669505312,13151.170306039996,50.6852885699991,53606.13267504
2022-11-26,23:28:34.000,330,11054871,12645,0,1669505313,13151.109679249996,50.73463248000189,53606.17459776
2022-11-26,23:28:35.000,330,11054866,12605,0,1669505314,13151.05578876999,50.80512378000276,53606.18857200001
2022-11-26,23:28:36.000,330,11054912,12845,0,1669505315,13150.95474411999,50.87561508000363,53606.1536364
2022-11-26,23:28:37.000,330,11054882,12445,0,1669505316,13150.93453518999,50.90381160000106,53606.2235076
2022-11-26,23:28:38.000,330,11054889,12685,0,1669505317,13150.96148043,50.98840116000065,53606.216520480004
2022-11-26,23:28:39.000,330,11054887,12445,0,1669505318,13150.98168936,51.05184333000216,53606.25145608
2022-11-26,23:28:40.000,330,11054891,12525,0,1669505319,13150.98168936,51.10118723999767,53606.18857200001
2022-11-26,23:28:41.000,330,11054909,12605,0,1669505320,13150.948007809995,51.058892460001516,53606.167610640005
2022-11-26,23:28:42.000,330,11054860,12885,0,1669505321,13150.988425669995,51.05184333000216,53606.27940456001
2022-11-26,23:28:43.000,330,11054845,12485,0,1669505322,13151.00189829,51.03774507000344,53606.30735304001
2022-11-26,23:28:44.000,330,11054862,12805,0,1669505323,13150.988425669995,51.009548549998726,53606.30036592
2022-11-26,23:28:45.000,330,11054886,12645,0,1669505324,13151.05578876999,50.946106380004494,53606.31434016
2022-11-26,23:28:46.000,330,11054917,12605,0,1669505325,13151.170306039996,50.847418559998914,53606.34927576001
2022-11-26,23:28:47.000,330,11054873,12525,0,1669505326,13151.16356973,50.76987812999869,53606.36325
2022-11-26,23:28:48.000,330,11054867,12725,0,1669505327,13151.278086999992,50.62889553000423,53606.384211360004
2022-11-26,23:28:49.000,330,11054909,12645,0,1669505328,13151.311768549996,50.56545336000272,53606.44709544001
2022-11-26,23:28:50.000,330,11054897,12805,0,1669505329,13151.365659030002,50.431519890000345,53606.47504392001
2022-11-26,23:28:51.000,330,11054886,12605,0,1669505330,13151.507121540002,50.304635550004605,53606.4680568
2022-11-26,23:28:52.000,330,11054834,12805,0,1669505331,13151.668792979988,50.16365295000287,53606.55888936
2022-11-26,23:28:53.000,330,11054862,12645,0,1669505332,13151.729419769988,50.086112520002644,53606.65670904
2022-11-26,23:28:54.000,330,11054869,12805,0,1669505333,13151.870882279989,50.00857209000242,53606.68465752001
2022-11-26,23:28:55.000,330,11054939,12565,0,1669505334,13151.958454309999,49.89578600999812,53606.719593120004
2022-11-26,23:28:56.000,330,11054890,12405,0,1669505335,13152.07297157999,49.86054036000132,53606.71260600001
2022-11-26,23:28:57.000,330,11054885,12445,0,1669505336,13152.11338943999,49.83234384000389,53606.73356736001
2022-11-26,23:28:58.000,330,11054869,12685,0,1669505337,13152.288533499996,49.790049060000456,53606.83138704001
2022-11-26,23:28:59.000,330,11054893,12285,0,1669505338,13152.288533499996,49.7829999300011,53606.82439992
2022-11-26,23:29:00.000,330,11054882,12605,0,1669505339,13152.36263291,49.797098189999815,53606.87330976
2022-11-26,23:29:01.000,330,11054865,12685,0,1669505340,13152.504095420001,49.77595080000174,53606.93619384
2022-11-26,23:29:02.000,330,11054873,12485,0,1669505341,13152.598403759992,49.75480341000366,53607.03401352
2022-11-26,23:29:03.000,330,11054891,12765,0,1669505342,13152.584931140002,49.88873687999876,53607.08991048
2022-11-26,23:29:04.000,330,11054876,12605,0,1669505343,13152.591667449997,49.93808079000155,53607.10388472
2022-11-26,23:29:05.000,330,11054890,12485,0,1669505344,13152.571458519997,50.04381773999921,53607.18074304
2022-11-26,23:29:06.000,330,11054900,12605,0,1669505345,13152.591667449997,50.10021078000136,53607.19471728001
2022-11-26,23:29:07.000,330,11054903,12805,0,1669505346,13152.672503169997,50.18480034000095,53607.19471728001
2022-11-26,23:29:08.000,330,11054870,12805,0,1669505347,13152.760075199993,50.248242510002456,53607.3065112
2022-11-26,23:29:09.000,330,11054868,12405,0,1669505348,13152.800493059993,50.34693033000076,53607.40433088001
2022-11-26,23:29:10.000,330,11054867,12725,0,1669505349,13152.840910919993,50.45266727999842,53607.49516344
2022-11-26,23:29:11.000,330,11054870,12765,0,1669505350,13152.813965679998,50.614797269998235,53607.5161248
2022-11-26,23:29:12.000,330,11054880,12645,0,1669505351,13152.800493059993,50.63594466000359,53607.55106040001
2022-11-26,23:29:13.000,330,11054897,12645,0,1669505352,13152.861119849993,50.69938682999782,53607.62093160001
2022-11-26,23:29:24.000,330,11054910,12645,0,1669505363,13153.164253799994,50.487912930002494,53608.23579816
2022-11-26,23:29:25.000,330,11054901,12405,0,1669505364,13153.23835321,50.424470760000986,53608.298682240005
2022-11-26,23:29:26.000,330,11054832,12525,0,1669505365,13153.35960679,50.29758641999797,53608.32663072
2022-11-26,23:29:27.000,330,11054880,12605,0,1669505366,13153.49433298999,50.255291640001815,53608.44541176
2022-11-26,23:29:28.000,330,11054897,12765,0,1669505367,13153.676213359991,50.18480034000095,53608.45239888
2022-11-26,23:29:29.000,330,11054865,12605,0,1669505368,13153.770521699997,50.212996859998384,53608.53624432001
2022-11-26,23:29:30.000,330,11054873,12845,0,1669505369,13153.817675869992,50.198898599999666,53608.59214128
2022-11-26,23:29:31.000,330,11054876,12525,0,1669505370,13153.844621110002,50.22709512000438,53608.66201248
2022-11-26,23:29:32.000,330,11054881,12525,0,1669505371,13154.053446719998,50.26938990000053,53608.71790944
2022-11-26,23:29:33.000,330,11054904,12565,0,1669505372,13154.114073509998,50.29758641999797,53608.90656168
2022-11-26,23:29:34.000,330,11054862,12605,0,1669505373,13154.167963989988,50.33283207000204,53608.95547152
2022-11-26,23:29:35.000,330,11054889,12805,0,1669505374,13154.174700299998,50.431519890000345,53608.96245864001
2022-11-26,23:29:36.000,330,11054877,12685,0,1669505375,13154.147755059988,50.56545336000272,53608.92752304
2022-11-26,23:29:37.000,330,11054897,12845,0,1669505376,13154.120809819993,50.63594466000359,53609.0532912
2022-11-26,23:29:38.000,330,11054886,12725,0,1669505377,13154.188172919989,50.72758335000253,53609.15809800001
2022-11-26,23:29:39.000,330,11054898,12565,0,1669505378,13154.181436609993,50.847418559998914,53609.24194344
2022-11-26,23:29:40.000,330,11054854,12765,0,1669505379,13154.221854469994,50.98135203000129,53609.29784040001
2022-11-26,23:29:41.000,330,11054856,12645,0,1669505380,13154.208381849989,51.09413810999831,53609.332776
2022-11-26,23:29:42.000,330,11054886,12685,0,1669505381,13154.242063399994,51.16462940999918,53609.49347976001
2022-11-26,23:29:43.000,330,11054868,12525,0,1669505382,13154.188172919989,51.256268099998124,53609.521428240005
2022-11-26,23:29:44.000,330,11054876,12765,0,1669505383,13154.269008639989,51.291513750002196,53609.61924792
2022-11-26,23:29:45.000,330,11054865,12525,0,1669505384,13154.262272329994,51.291513750002196,53609.7170676
2022-11-26,23:29:46.000,330,11054888,12485,0,1669505385,13154.302690189994,51.31266114000027,53609.69610624
2022-11-26,23:29:47.000,330,11054859,12845,0,1669505386,13154.32963542999,51.347906790004345,53609.77995168001
2022-11-26,23:29:48.000,330,11054869,12365,0,1669505387,13154.39699853,51.32675939999899,53609.91270696
2022-11-26,23:29:49.000,330,11054917,12645,0,1669505388,13154.464361629995,51.32675939999899,53609.98257816
2022-11-26,23:29:50.000,330,11054852,12645,0,1669505389,13154.49130686999,51.27741549000348,53610.01052664
2022-11-26,23:29:51.000,330,11054866,12845,0,1669505390,13154.49130686999,51.26331723000476,53610.04546224001
2022-11-26,23:29:52.000,330,11054886,12765,0,1669505391,13154.55866997,51.16462940999918,53610.12232056
2022-11-26,23:29:53.000,330,11054883,12885,0,1669505392,13154.585615209995,51.122334630003024,53610.22014024
2022-11-26,23:29:54.000,330,11054875,12725,0,1669505393,13154.67992355,51.0447942000028,53610.26905008
2022-11-26,23:29:55.000,330,11054872,12605,0,1669505394,13154.70013248,50.96725377000257,53610.36686976
2022-11-26,23:29:56.000,330,11054893,12525,0,1669505395,13154.686659859995,50.90381160000106,53610.42276672001
2022-11-26,23:29:57.000,330,11054841,12645,0,1669505396,13154.72034141,50.833320300000196,53610.527573520005
2022-11-26,23:29:58.000,330,11054851,12445,0,1669505397,13154.814649749991,50.77692725999805,53610.61141896
2022-11-26,23:29:59.000,330,11054877,12685,0,1669505398,13154.882012850001,50.706435960004455,53610.60443184
2022-11-26,23:30:00.000,330,11054852,12485,0,1669505399,13154.895485469991,50.69233769999846,53610.70225152
2022-11-26,23:30:01.000,330,11054882,12885,0,1669505400,13154.868540229996,50.650042920002306,53610.82103256
2022-11-26,23:30:02.000,330,11054844,12685,0,1669505401,13154.828122369996,50.69233769999846,53610.75814848001
2022-11-26,23:30:03.000,330,11054900,12605,0,1669505402,13154.848331299996,50.77692725999805,53610.83500680001
2022-11-26,23:30:04.000,330,11054882,12725,0,1669505403,13154.956112259992,50.840369429999555,53610.981736320005
2022-11-26,23:30:05.000,330,11054840,12645,0,1669505404,13155.003266430002,50.90381160000106,53611.030646160005
2022-11-26,23:30:06.000,330,11054874,12605,0,1669505405,13154.942639640001,51.016597679998085,53611.079556000004
2022-11-26,23:30:07.000,330,11054952,12605,0,1669505406,13154.976321189992,51.122334630003024,53611.1843628
2022-11-26,23:30:08.000,330,11054891,12445,0,1669505407,13154.996530119992,51.242169839999406,53611.21929840001
2022-11-26,23:30:09.000,330,11054907,12525,0,1669505408,13154.962848570001,51.32675939999899,53611.27519536
2022-11-26,23:30:10.000,330,11054856,12565,0,1669505409,13154.956112259992,51.43249635000393,53611.26122112001
2022-11-26,23:30:11.000,330,11054874,12805,0,1669505410,13154.996530119992,51.5029876500048,53611.35205368
2022-11-26,23:30:12.000,330,11054893,12965,0,1669505411,13155.097574769992,51.54528243000095,53611.45686048001
2022-11-26,23:30:13.000,330,11054883,12645,0,1669505412,13155.131256319997,51.59462634000374,53611.533718800005
2022-11-26,23:30:14.000,330,11054847,12645,0,1669505413,13155.164937870002,51.61577373000182,53611.5686544
2022-11-26,23:30:15.000,330,11054914,12565,0,1669505414,13155.225564660002,51.61577373000182,53611.66647408
2022-11-26,23:30:16.000,330,11054854,12605,0,1669505415,13155.198619419993,51.59462634000374,53611.59660288001
2022-11-26,23:30:17.000,330,11054930,12645,0,1669505416,13155.292927759998,51.56642981999903,53611.66647408
2022-11-26,23:30:18.000,330,11054901,12765,0,1669505417,13155.360290859993,51.55233156000031,53611.778268
2022-11-26,23:30:19.000,330,11054893,12765,0,1669505418,13155.481544439994,51.524135040002875,53611.89006192001
2022-11-26,23:30:20.000,330,11054875,12565,0,1669505419,13155.468071819989,51.474791130000085,53611.92499752
2022-11-26,23:30:21.000,330,11054837,12565,0,1669505420,13155.427653959989,51.45364374000201,53611.97390736
2022-11-26,23:30:22.000,330,11054859,12685,0,1669505421,13155.407445029989,51.4888893899988,53612.0228172
2022-11-26,23:30:23.000,330,11054858,12765,0,1669505422,13155.501753369994,51.40429982999922,53612.106662640006
2022-11-26,23:30:24.000,330,11054912,12605,0,1669505423,13155.542171229994,51.40429982999922,53612.134611120004
2022-11-26,23:30:25.000,330,11054861,12645,0,1669505424,13155.602798019994,51.40429982999922,53612.1625596
2022-11-26,23:30:26.000,330,11054868,12605,0,1669505425,13155.60953432999,51.39725069999986,53612.19749520001
2022-11-26,23:30:27.000,330,11054861,12605,0,1669505426,13155.67689743,51.41134895999858,53612.302302000004
2022-11-26,23:30:28.000,330,11054903,12605,0,1669505427,13155.81835994,51.43954548000329,53612.38614744
2022-11-26,23:30:29.000,330,11054910,12645,0,1669505428,13155.95982245,51.43249635000393,53612.48396712001
2022-11-26,23:30:30.000,330,11054873,13005,0,1669505429,13156.027185549996,51.467742000000726,53612.55383832
2022-11-26,23:30:31.000,330,11054897,12725,0,1669505430,13156.094548649991,51.467742000000726,53612.51191560001
2022-11-26,23:30:32.000,330,11054900,12365,0,1669505431,13156.202329610001,51.45364374000201,53612.609735280006
2022-11-26,23:30:33.000,330,11054889,12805,0,1669505432,13156.303374260002,51.51003678000416,53612.69358072
2022-11-26,23:30:34.000,330,11054880,12645,0,1669505433,13156.323583190002,51.54528243000095,53612.7914004
2022-11-26,23:30:35.000,330,11054866,12365,0,1669505434,13156.357264739992,51.58052807999775,53612.76345192
2022-11-26,23:30:36.000,330,11054878,12365,0,1669505435,13156.397682599993,51.643970249999256,53612.83332312
2022-11-26,23:30:37.000,330,11054868,12565,0,1669505436,13156.377473669992,51.651019379998615,53612.91018144
2022-11-26,23:30:38.000,330,11054850,12325,0,1669505437,13156.458309389993,51.742658070004836,53612.994026880006
2022-11-26,23:30:39.000,330,11054874,12605,0,1669505438,13156.397682599993,51.72151067999948,53613.01498824001
2022-11-26,23:30:40.000,330,11054874,12485,0,1669505439,13156.384209980002,51.78495285000099,53613.112807920006
2022-11-26,23:30:41.000,330,11054910,12605,0,1669505440,13156.337055809992,51.82019849999779,53613.09883368
2022-11-26,23:30:42.000,330,11054869,12725,0,1669505441,13156.296637949992,51.86249328000122,53613.10582080001
2022-11-26,23:30:43.000,330,11054858,12645,0,1669505442,13156.283165330002,51.890689799998654,53613.280498800006
2022-11-26,23:30:44.000,330,11054892,12565,0,1669505443,13156.242747470002,51.96823022999888,53613.329408640006
2022-11-26,23:30:45.000,330,11054848,12805,0,1669505444,13156.202329610001,52.02462327000103,53613.280498800006
2022-11-26,23:30:46.000,330,11054878,12725,0,1669505445,13156.175384369992,52.08101631000318,53613.35735712
2022-11-26,23:30:47.000,330,11054819,12605,0,1669505446,13156.182120680001,52.08101631000318,53613.378318480005
2022-11-26,23:30:48.000,330,11054866,12445,0,1669505447,13156.175384369992,52.14445848000469,53613.32242152001
2022-11-26,23:30:49.000,330,11054848,12805,0,1669505448,13156.155175439992,52.20085151999956,53613.378318480005
2022-11-26,23:30:50.000,330,11054886,12605,0,1669505449,13156.081076030001,52.23609717000363,53613.39229272
2022-11-26,23:30:51.000,330,11054890,12605,0,1669505450,13156.134966509992,52.23609717000363,53613.4551768
2022-11-26,23:30:52.000,330,11054854,12565,0,1669505451,13156.121493890001,52.285441079999146,53613.57395784
2022-11-26,23:30:53.000,330,11054881,12525,0,1669505452,13156.101284960001,52.299539339997864,53613.53902224001
2022-11-26,23:30:54.000,330,11054890,12645,0,1669505453,13156.047394479996,52.36298150999937,53613.57395784
2022-11-26,23:30:55.000,330,11054903,12565,0,1669505454,13156.033921859991,52.32068673000322,53613.546009360005
2022-11-26,23:30:56.000,330,11054882,12645,0,1669505455,13155.98003138,52.31363760000386,53613.51806088001
2022-11-26,23:30:57.000,330,11054864,12765,0,1669505456,13155.966558759996,52.285441079999146,53613.48312528
2022-11-26,23:30:58.000,330,11054877,12565,0,1669505457,13155.95982245,52.285441079999146,53613.55299648
2022-11-26,23:30:59.000,330,11054832,12565,0,1669505458,13155.8587778,52.27134282000043,53613.56697072001
2022-11-26,23:31:00.000,330,11054873,12725,0,1669505459,13155.804887319995,52.25019543000235,53613.55299648
2022-11-26,23:31:01.000,330,11054875,12685,0,1669505460,13155.67689743,52.22904804000427,53613.546009360005
2022-11-26,23:31:02.000,330,11054909,12725,0,1669505461,13155.623006949994,52.1938023900002,53613.615880560006
2022-11-26,23:31:03.000,330,11054877,12845,0,1669505462,13155.542171229994,52.13740934999805,53613.55299648
2022-11-26,23:31:04.000,330,11054856,12925,0,1669505463,13155.454599199998,52.13036021999869,53613.5599836
2022-11-26,23:31:05.000,330,11054926,12365,0,1669505464,13155.360290859993,52.102163700001256,53613.497099520006
2022-11-26,23:31:06.000,330,11054864,12765,0,1669505465,13155.265982520003,52.07396718000382,53613.43421544
2022-11-26,23:31:07.000,330,11054857,12845,0,1669505466,13155.171674179997,52.102163700001256,53613.48312528
2022-11-26,23:31:08.000,330,11054909,12765,0,1669505467,13155.158201559992,52.0951145700019,53613.5599836
2022-11-26,23:31:09.000,330,11054861,12605,0,1669505468,13155.084102150002,52.07396718000382,53613.53203512
2022-11-26,23:31:10.000,330,11054867,12765,0,1669505469,13154.996530119992,52.052819789998466,53613.497099520006
2022-11-26,23:31:11.000,330,11054869,12485,0,1669505470,13154.895485469991,52.08101631000318,53613.39927984001
2022-11-26,23:31:12.000,330,11054885,12645,0,1669505471,13154.875276539991,52.116261959999974,53613.497099520006
2022-11-26,23:31:13.000,330,11054850,12605,0,1669505472,13154.861803920001,52.08806544000254,53613.525048
2022-11-26,23:31:14.000,330,11054843,12645,0,1669505473,13154.828122369996,52.052819789998466,53613.51806088001
2022-11-26,23:31:15.000,330,11054904,12405,0,1669505474,13154.84159499,52.04577065999911,53613.49011240001
2022-11-26,23:31:16.000,330,11054857,12605,0,1669505475,13154.82138606,51.97527935999824,53613.46216392
2022-11-26,23:31:17.000,330,11054895,12445,0,1669505476,13154.774231889991,51.99642675000359,53613.476138160004
2022-11-26,23:31:18.000,330,11054884,12725,0,1669505477,13154.767495579996,51.925935450002726,53613.497099520006
2022-11-26,23:31:19.000,330,11054863,12805,0,1669505478,13154.706868789995,51.8483950200025,53613.46915104001
2022-11-26,23:31:20.000,330,11054849,13045,0,1669505479,13154.75402295999,51.79905110999971,53613.55299648
2022-11-26,23:31:21.000,330,11054907,12525,0,1669505480,13154.63276937999,51.749707200004195,53613.448189680006
2022-11-26,23:31:22.000,330,11054875,12765,0,1669505481,13154.61256044999,51.693314160002046,53613.448189680006
2022-11-26,23:31:23.000,330,11054842,12645,0,1669505482,13154.626033069995,51.66511764000461,53613.46915104001
2022-11-26,23:31:24.000,330,11054836,12445,0,1669505483,13154.61256044999,51.61577373000182,53613.53902224001
2022-11-26,23:31:25.000,330,11054870,12725,0,1669505484,13154.53172472999,51.58757721000438,53613.55299648
2022-11-26,23:31:26.000,330,11054883,12645,0,1669505485,13154.45088900999,51.58757721000438,53613.448189680006
2022-11-26,23:31:27.000,330,11054897,12565,0,1669505486,13154.383525909994,51.6016754700031,53613.44120256001
2022-11-26,23:31:28.000,330,11054882,12565,0,1669505487,13154.309426499989,51.58757721000438,53613.46216392
2022-11-26,23:31:29.000,330,11054910,12605,0,1669505488,13154.275744949999,51.62987199000054,53613.49011240001
2022-11-26,23:31:30.000,330,11054845,12645,0,1669505489,13154.167963989988,51.67216677000397,53613.39927984001
2022-11-26,23:31:31.000,330,11054845,12645,0,1669505490,13154.107337199988,51.763805460002914,53613.37133136001
2022-11-26,23:31:32.000,330,11054866,12765,0,1669505491,13154.080391959993,51.742658070004836,53613.43421544
2022-11-26,23:31:33.000,330,11054885,12525,0,1669505492,13154.039974099993,51.81314936999843,53613.427228320004
2022-11-26,23:31:34.000,330,11054863,12685,0,1669505493,13153.999556239993,51.84134589000314,53613.40626696
2022-11-26,23:31:35.000,330,11054836,12685,0,1669505494,13153.965874690002,51.95413197000016,53613.36434424
2022-11-26,23:31:36.000,330,11054866,12765,0,1669505495,13153.952402069997,52.01052501000231,53613.34338288
2022-11-26,23:31:37.000,330,11054860,12685,0,1669505496,13153.837884799992,52.08806544000254,53613.30146016001
2022-11-26,23:31:38.000,330,11054860,12805,0,1669505497,13153.858093729992,52.13036021999869,53613.30146016001
2022-11-26,23:31:39.000,330,11054851,12285,0,1669505498,13153.864830040002,52.22199891000491,53613.378318480005
2022-11-26,23:31:40.000,330,11054886,12445,0,1669505499,13153.938929449992,52.299539339997864,53613.42024120001
2022-11-26,23:31:41.000,330,11054845,12325,0,1669505500,13153.905247900002,52.37003063999873,53613.308447280004
2022-11-26,23:31:42.000,330,11054868,12685,0,1669505501,13153.831148489997,52.391178030004085,53613.329408640006
2022-11-26,23:31:43.000,330,11054905,12645,0,1669505502,13153.844621110002,52.44757106999896,53613.35037000001
2022-11-26,23:31:44.000,330,11054828,12605,0,1669505503,13153.824412180002,52.48986585000239,53613.29447304
2022-11-26,23:31:45.000,330,11054881,12805,0,1669505504,13153.804203250002,52.53216062999854,53613.35037000001
2022-11-26,23:31:46.000,330,11054907,12685,0,1669505505,13153.750312769997,52.5392097599979,53613.27351168001
2022-11-26,23:31:47.000,330,11054902,12805,0,1669505506,13153.730103839996,52.60970105999877,53613.329408640006
2022-11-26,23:31:48.000,330,11054868,12725,0,1669505507,13153.777258009992,52.58855367000069,53613.39229272
2022-11-26,23:31:49.000,330,11054882,12605,0,1669505508,13153.662740740001,52.65904497000156,53613.34338288
2022-11-26,23:31:50.000,330,11054883,12445,0,1669505509,13153.62232288,52.67314323000028,53613.3154344
2022-11-26,23:31:51.000,330,11054899,12805,0,1669505510,13153.48086037,52.70838888000435,53613.23857608
2022-11-26,23:31:52.000,330,11054878,12485,0,1669505511,13153.467387749995,52.736585400001786,53613.2455632
2022-11-26,23:31:53.000,330,11054896,12685,0,1669505512,13153.41349726999,52.792978440003935,53613.308447280004
2022-11-26,23:31:54.000,330,11054893,12685,0,1669505513,13153.41349726999,52.77183104999858,53613.26652456
2022-11-26,23:31:55.000,330,11054847,12445,0,1669505514,13153.31245261999,52.800027570003294,53613.23857608
2022-11-26,23:31:56.000,330,11054894,12685,0,1669505515,13153.25856214,52.82822409000073,53613.26652456
2022-11-26,23:31:57.000,330,11054909,12525,0,1669505516,13153.21814428,52.792978440003935,53613.2455632
2022-11-26,23:31:58.000,330,11054897,12645,0,1669505517,13153.23835321,52.80707670000265,53613.30146016001
2022-11-26,23:31:59.000,330,11054903,12605,0,1669505518,13153.164253799994,52.80707670000265,53613.29447304
2022-11-26,23:32:00.000,330,11054852,12525,0,1669505519,13153.224880589994,52.77888017999794,53613.22460184
2022-11-26,23:32:01.000,330,11054870,12565,0,1669505520,13153.19119903999,52.792978440003935,53613.21761472
2022-11-26,23:32:02.000,330,11054881,12565,0,1669505521,13153.137308559999,52.77888017999794,53613.18267912001
2022-11-26,23:32:03.000,330,11054846,12685,0,1669505522,13153.177726419999,52.750683660000504,53613.280498800006
2022-11-26,23:32:04.000,330,11054887,12565,0,1669505523,13153.177726419999,52.701339749997715,53613.23857608
2022-11-26,23:32:05.000,330,11054889,12725,0,1669505524,13153.144044869994,52.694290619998355,53613.19665336
2022-11-26,23:32:06.000,330,11054915,12485,0,1669505525,13153.11036331999,52.687241489998996,53613.13376928001
2022-11-26,23:32:07.000,330,11054907,12765,0,1669505526,13153.090154389989,52.701339749997715,53613.161717760006
2022-11-26,23:32:08.000,330,11054857,12605,0,1669505527,13153.049736529989,52.687241489998996,53613.11979504
2022-11-26,23:32:09.000,330,11054899,12805,0,1669505528,13152.982373429993,52.70838888000435,53613.161717760006
2022-11-26,23:32:10.000,330,11054851,12805,0,1669505529,13152.874592469998,52.76478191999922,53613.091846560004
2022-11-26,23:32:11.000,330,11054860,12685,0,1669505530,13152.760075199993,52.81412583000201,53613.07787232
2022-11-26,23:32:12.000,330,11054911,12645,0,1669505531,13152.813965679998,52.792978440003935,53613.12678216
2022-11-26,23:32:13.000,330,11054885,12485,0,1669505532,13152.733129959997,52.84232234999945,53613.07787232
2022-11-26,23:32:14.000,330,11054881,12805,0,1669505533,13152.665766860002,52.85642060999817,53613.07787232
2022-11-26,23:32:15.000,330,11054919,12925,0,1669505534,13152.591667449997,52.90576452000096,53613.02896248
2022-11-26,23:32:16.000,330,11054890,12765,0,1669505535,13152.544513280001,52.976255820001825,53612.89620720001
2022-11-26,23:32:17.000,330,11054896,12605,0,1669505536,13152.483886490001,52.983304950001184,53612.93812992001
2022-11-26,23:32:18.000,330,11054890,12725,0,1669505537,13152.551249589997,53.01855059999798,53612.9311428
2022-11-26,23:32:19.000,330,11054873,12565,0,1669505538,13152.557985899992,53.032648860003974,53612.90319432
2022-11-26,23:32:20.000,330,11054872,12925,0,1669505539,13152.524304350001,53.06084538000141,53612.88922008
2022-11-26,23:32:21.000,330,11054884,13005,0,1669505540,13152.584931140002,53.06084538000141,53612.89620720001
2022-11-26,23:32:22.000,330,11054846,12525,0,1669505541,13152.625349000002,53.04674712000269,53612.83332312
2022-11-26,23:32:23.000,330,11054922,12765,0,1669505542,13152.598403759992,53.032648860003974,53612.84729736001
2022-11-26,23:32:24.000,330,11054894,12525,0,1669505543,13152.591667449997,53.03969799000333,53612.78441328
2022-11-26,23:32:25.000,330,11054855,12605,0,1669505544,13152.544513280001,53.032648860003974,53612.805374640004
2022-11-26,23:32:26.000,330,11054892,12445,0,1669505545,13152.443468630001,53.025599730004615,53612.73550344
2022-11-26,23:32:27.000,330,11054856,12725,0,1669505546,13152.423259700001,53.01855059999798,53612.7215292
2022-11-26,23:32:28.000,330,11054863,12765,0,1669505547,13152.40305077,53.01855059999798,53612.77043904001
2022-11-26,23:32:29.000,330,11054882,12605,0,1669505548,13152.376105529991,52.983304950001184,53612.67261936
2022-11-26,23:32:30.000,330,11054871,12605,0,1669505549,13152.328951359996,52.976255820001825,53612.67261936
2022-11-26,23:32:31.000,330,11054844,12525,0,1669505550,13152.20096147,53.01150146999862,53612.609735280006
2022-11-26,23:32:32.000,330,11054905,12565,0,1669505551,13152.18075254,53.032648860003974,53612.60274816001
2022-11-26,23:32:33.000,330,11054925,12725,0,1669505552,13152.09991682,53.08904189999885,53612.60274816001
2022-11-26,23:32:34.000,330,11054850,12605,0,1669505553,13152.086444199995,53.12428755000292,53612.52588984
2022-11-26,23:32:35.000,330,11054836,12685,0,1669505554,13152.05949896,53.208877110002504,53612.5468512
2022-11-26,23:32:36.000,330,11054819,12805,0,1669505555,13151.99887217,53.23002450000058,53612.442044400006
2022-11-26,23:32:37.000,330,11054848,12725,0,1669505556,13152.005608479994,53.28641754000273,53612.43505728001
2022-11-26,23:32:38.000,330,11054890,12445,0,1669505557,13152.05949896,53.39920361999975,53612.42807016
2022-11-26,23:32:39.000,330,11054893,12285,0,1669505558,13151.985399549994,53.48379317999934,53612.39313456001
2022-11-26,23:32:40.000,330,11054884,12725,0,1669505559,13151.99887217,53.58953013000428,53612.35819896
2022-11-26,23:32:41.000,330,11054856,12445,0,1669505560,13151.884354899994,53.667070560004504,53612.28832776
2022-11-26,23:32:42.000,330,11054902,12605,0,1669505561,13151.857409659999,53.70936534000066,53612.21146944
2022-11-26,23:32:43.000,330,11054846,12885,0,1669505562,13151.837200729999,53.77280751000217,53612.16954672
2022-11-26,23:32:44.000,330,11054828,12965,0,1669505563,13151.897827519999,53.836249680003675,53612.24640504001
2022-11-26,23:32:45.000,330,11054908,12605,0,1669505564,13151.830464419989,53.89969184999791,53612.1625596
2022-11-26,23:32:46.000,330,11054827,12445,0,1669505565,13151.816991799999,53.94198663000134,53612.12762400001
2022-11-26,23:32:47.000,330,11054924,12765,0,1669505566,13151.857409659999,53.99133054000413,53612.12762400001
2022-11-26,23:32:48.000,330,11054861,12845,0,1669505567,13151.763101319993,54.026576190000924,53612.02980432001
2022-11-26,23:32:49.000,330,11054856,12725,0,1669505568,13151.695738219998,54.06182183999772,53612.06473992
2022-11-26,23:32:50.000,330,11054889,12725,0,1669505569,13151.675529289998,54.11116575000051,53612.00884296001
2022-11-26,23:32:51.000,330,11054904,12605,0,1669505570,13151.648584049988,54.14641140000458,53611.938971760006
2022-11-26,23:32:52.000,330,11054904,12685,0,1669505571,13151.695738219998,54.10411662000115,53611.98089448001
2022-11-26,23:32:53.000,330,11054906,12605,0,1669505572,13151.655320359998,54.1605096600033,53611.97390736
2022-11-26,23:32:54.000,330,11054846,12605,0,1669505573,13151.662056669993,54.139362269997946,53611.918010400004
2022-11-26,23:32:55.000,330,11054873,12485,0,1669505574,13151.581220949993,54.14641140000458,53611.90403616
2022-11-26,23:32:56.000,330,11054861,12525,0,1669505575,13151.554275709997,54.11116575000051,53611.79224224001
2022-11-26,23:32:57.000,330,11054892,12565,0,1669505576,13151.534066779997,54.09706749000179,53611.79224224001
2022-11-26,23:32:58.000,330,11054883,12605,0,1669505577,13151.594693569998,54.11821487999987,53611.771280880006
2022-11-26,23:32:59.000,330,11054910,12645,0,1669505578,13151.554275709997,54.11821487999987,53611.778268
2022-11-26,23:33:00.000,330,11054865,12605,0,1669505579,13151.540803089993,54.08296923000307,53611.72935816
2022-11-26,23:33:01.000,330,11054857,12525,0,1669505580,13151.507121540002,54.06182183999772,53611.652499840005
2022-11-26,23:33:02.000,330,11054887,12605,0,1669505581,13151.574484639998,54.019527060001565,53611.74333240001
2022-11-26,23:33:03.000,330,11054861,12885,0,1669505582,13151.628375120003,54.019527060001565,53611.66647408
2022-11-26,23:33:04.000,330,11054895,12685,0,1669505583,13151.689001909988,54.04067444999964,53611.58961576
2022-11-26,23:33:05.000,330,11054856,12725,0,1669505584,13151.628375120003,53.99133054000413,53611.55468016001
2022-11-26,23:33:06.000,330,11054850,12925,0,1669505585,13151.628375120003,53.92788837000262,53611.5686544
2022-11-26,23:33:07.000,330,11054868,12565,0,1669505586,13151.682265599993,53.89264271999855,53611.52673168001
2022-11-26,23:33:08.000,330,11054871,12725,0,1669505587,13151.763101319993,53.829200550004316,53611.61057712
2022-11-26,23:33:09.000,330,11054856,12445,0,1669505588,13151.830464419989,53.829200550004316,53611.5686544
2022-11-26,23:33:10.000,330,11054887,12605,0,1669505589,13151.864145969994,53.8010040299996,53611.55468016001
2022-11-26,23:33:11.000,330,11054915,12965,0,1669505590,13151.877618589999,53.8010040299996,53611.44288624
2022-11-26,23:33:12.000,330,11054906,12605,0,1669505591,13151.918036449999,53.80805315999896,53611.37301504
2022-11-26,23:33:13.000,330,11054864,12725,0,1669505592,13151.97866324,53.76575838000281,53611.42891200001
2022-11-26,23:33:14.000,330,11054850,12765,0,1669505593,13151.97866324,53.793954900000244,53611.45686048001
2022-11-26,23:33:15.000,330,11054879,12765,0,1669505594,13151.99887217,53.793954900000244,53611.47083472
2022-11-26,23:33:16.000,330,11054879,12765,0,1669505595,13152.01234478999,53.87854445999983,53611.40795064001
2022-11-26,23:33:17.000,330,11054876,12685,0,1669505596,13152.05276264999,53.9137901100039,53611.435899120006
2022-11-26,23:33:18.000,330,11054858,12845,0,1669505597,13152.14033468,53.92788837000262,53611.484808960005
2022-11-26,23:33:19.000,330,11054880,12445,0,1669505598,13152.126862059995,53.92788837000262,53611.50577032001
2022-11-26,23:33:20.000,330,11054848,12845,0,1669505599,13152.14033468,53.9137901100039,53611.47782184001
2022-11-26,23:33:21.000,330,11054847,12525,0,1669505600,13152.17401622999,53.93493750000198,53611.484808960005
2022-11-26,23:33:22.000,330,11054875,12605,0,1669505601,13152.20096147,53.99837967000349,53611.40795064001
2022-11-26,23:33:23.000,330,11054894,12725,0,1669505602,13152.34242398,53.977232279998134,53611.463847600004
2022-11-26,23:33:24.000,330,11054903,12485,0,1669505603,13152.497359109992,53.94198663000134,53611.51275744
2022-11-26,23:33:25.000,330,11054856,12605,0,1669505604,13152.497359109992,53.9490357600007,53611.484808960005
2022-11-26,23:33:26.000,330,11054870,12765,0,1669505605,13152.598403759992,53.86444620000111,53611.50577032001
2022-11-26,23:33:27.000,330,11054894,12525,0,1669505606,13152.685975790002,53.80805315999896,53611.61756424
2022-11-26,23:33:28.000,330,11054837,12565,0,1669505607,13152.807229370002,53.793954900000244,53611.52673168001
2022-11-26,23:33:29.000,330,11054869,12645,0,1669505608,13152.915010329998,53.71641447000002,53611.582628640004
2022-11-26,23:33:30.000,330,11054851,12605,0,1669505609,13153.056472839999,53.66002142999787,53611.61057712
2022-11-26,23:33:31.000,330,11054842,12685,0,1669505610,13153.11036331999,53.59657926000364,53611.51974456
2022-11-26,23:33:32.000,330,11054869,12525,0,1669505611,13153.25182582999,53.49789143999806,53611.6385256
2022-11-26,23:33:33.000,330,11054889,12645,0,1669505612,13153.44044251,53.427400140004465,53611.69442256001
2022-11-26,23:33:34.000,330,11054880,12685,0,1669505613,13153.56169609,53.34985971000424,53611.65948696
2022-11-26,23:33:35.000,330,11054871,12605,0,1669505614,13153.676213359991,53.27231928000401,53611.72237104001
2022-11-26,23:33:36.000,330,11054871,12645,0,1669505615,13153.736840149992,53.23707362999994,53611.65948696
2022-11-26,23:33:37.000,330,11054859,12965,0,1669505616,13153.871566349997,53.194778850003786,53611.74333240001
2022-11-26,23:33:38.000,330,11054845,12685,0,1669505617,13153.979347309993,53.159533199999714,53611.75730664
2022-11-26,23:33:39.000,330,11054833,12645,0,1669505618,13154.080391959993,53.145434940000996,53611.80621648
2022-11-26,23:33:40.000,330,11054877,12605,0,1669505619,13154.161227679993,53.13838581000164,53611.771280880006
2022-11-26,23:33:41.000,330,11054863,12685,0,1669505620,13154.221854469994,53.10314016000484,53611.84115208001
2022-11-26,23:33:42.000,330,11054899,12605,0,1669505621,13154.34984435999,53.10314016000484,53611.8830748
2022-11-26,23:33:43.000,330,11054914,12725,0,1669505622,13154.403734839994,53.096091029998206,53611.952946
2022-11-26,23:33:44.000,330,11054906,12805,0,1669505623,13154.484570559995,53.10314016000484,53611.98089448001
2022-11-26,23:33:45.000,330,11054843,12845,0,1669505624,13154.565406279995,53.12428755000292,53612.02980432001
2022-11-26,23:33:46.000,330,11054845,12325,0,1669505625,13154.67992355,53.18068058999779,53612.02980432001
2022-11-26,23:33:47.000,330,11054895,12765,0,1669505626,13154.73381402999,53.201827980003145,53612.00884296001
2022-11-26,23:33:48.000,330,11054855,12805,0,1669505627,13154.855067609991,53.27231928000401,53612.04377856
2022-11-26,23:33:49.000,330,11054864,12685,0,1669505628,13155.030211669997,53.27231928000401,53612.09967552001
2022-11-26,23:33:50.000,330,11054884,12365,0,1669505629,13155.057156909992,53.29346667000209,53612.085701280004
2022-11-26,23:33:51.000,330,11054928,12605,0,1669505630,13155.084102150002,53.321663189999526,53612.155572480006
2022-11-26,23:33:52.000,330,11054889,12845,0,1669505631,13155.124520010002,53.392154490000394,53612.0926884
2022-11-26,23:33:53.000,330,11054906,12605,0,1669505632,13155.245773590002,53.385105360001035,53612.14159824
2022-11-26,23:33:54.000,330,11054868,12725,0,1669505633,13155.353554549998,53.41330187999847,53612.21146944
2022-11-26,23:33:55.000,330,11054810,12725,0,1669505634,13155.454599199998,53.44854753000254,53612.17653384001
2022-11-26,23:33:56.000,330,11054878,12605,0,1669505635,13155.542171229994,53.42035100999783,53612.253392160004
2022-11-26,23:33:57.000,330,11054884,12645,0,1669505636,13155.67689743,53.378056230001675,53612.38614744
2022-11-26,23:33:58.000,330,11054804,12445,0,1669505637,13155.81162362999,53.39920361999975,53612.42807016
2022-11-26,23:33:59.000,330,11054891,12765,0,1669505638,13155.83856887,53.34985971000424,53612.42807016
2022-11-26,23:34:00.000,330,11054890,12725,0,1669505639,13155.83856887,53.31461406000017,53612.34422472001
2022-11-26,23:34:01.000,330,11054896,12645,0,1669505640,13155.98003138,53.21592624000186,53612.46300576001
2022-11-26,23:34:02.000,330,11054871,12325,0,1669505641,13156.074339719991,53.17363145999843,53612.51191560001
2022-11-26,23:34:03.000,330,11054874,12405,0,1669505642,13156.148439129996,53.1101892900042,53612.56082544001
2022-11-26,23:34:04.000,330,11054849,12605,0,1669505643,13156.256220089992,53.06789451000077,53612.59576104
2022-11-26,23:34:05.000,330,11054864,12925,0,1669505644,13156.411155219997,53.01150146999862,53612.658645120006
2022-11-26,23:34:06.000,330,11054889,12685,0,1669505645,13156.478518319993,53.00445233999926,53612.67960648001
2022-11-26,23:34:07.000,330,11054895,12485,0,1669505646,13156.599771899993,52.9974032099999,53612.71454208
2022-11-26,23:34:08.000,330,11054883,12645,0,1669505647,13156.640189759994,53.01855059999798,53612.76345192
2022-11-26,23:34:09.000,330,11054881,12725,0,1669505648,13156.707552859989,53.032648860003974,53612.76345192
2022-11-26,23:34:10.000,330,11054856,12885,0,1669505649,13156.781652269994,53.025599730004615,53612.7914004
2022-11-26,23:34:11.000,330,11054862,12565,0,1669505650,13156.862487989994,53.032648860003974,53612.81934888001
2022-11-26,23:34:12.000,330,11054860,12885,0,1669505651,13156.97700526,53.06084538000141,53612.86825872001
2022-11-26,23:34:13.000,330,11054876,12605,0,1669505652,13157.09152252999,53.07494364000013,53612.91716856001
2022-11-26,23:34:14.000,330,11054915,12725,0,1669505653,13157.19930349,53.18068058999779,53612.9311428
2022-11-26,23:34:15.000,330,11054938,12805,0,1669505654,13157.266666589996,53.21592624000186,53613.001014
2022-11-26,23:34:16.000,330,11054880,12685,0,1669505655,13157.313820759991,53.22297537000122,53612.945117040006
2022-11-26,23:34:17.000,330,11054855,12605,0,1669505656,13157.441810650002,53.25822101999802,53613.02197536
2022-11-26,23:34:18.000,330,11054862,12445,0,1669505657,13157.569800539997,53.27936841000337,53612.98703976001
2022-11-26,23:34:19.000,330,11054873,12485,0,1669505658,13157.684317810003,53.30756493000081,53613.05691096
2022-11-26,23:34:20.000,330,11054889,12525,0,1669505659,13157.771889839998,53.36395797000296,53613.0708852
2022-11-26,23:34:21.000,330,11054873,12685,0,1669505660,13157.832516629998,53.335761449998245,53613.161717760006
2022-11-26,23:34:22.000,330,11054895,12605,0,1669505661,13157.96724282999,53.34985971000424,53613.23158896001
2022-11-26,23:34:23.000,330,11054856,12565,0,1669505662,13158.04807854999,53.34985971000424,53613.23857608
2022-11-26,23:34:24.000,330,11054857,12565,0,1669505663,13158.06828747999,53.392154490000394,53613.23857608
2022-11-26,23:34:25.000,330,11054871,12725,0,1669505664,13158.162595819995,53.40625274999911,53613.30146016001
2022-11-26,23:34:26.000,330,11054871,12765,0,1669505665,13158.12891426999,53.39920361999975,53613.29447304
2022-11-26,23:34:27.000,330,11054892,12605,0,1669505666,13158.20974998999,53.371007100002316,53613.308447280004
2022-11-26,23:34:28.000,330,11054872,12765,0,1669505667,13158.25690416,53.36395797000296,53613.44120256001
2022-11-26,23:34:29.000,330,11054875,12605,0,1669505668,13158.263640469995,53.371007100002316,53613.3853056
2022-11-26,23:34:30.000,330,11054855,12405,0,1669505669,13158.283849399995,53.36395797000296,53613.41325408
2022-11-26,23:34:31.000,330,11054864,12885,0,1669505670,13158.27711309,53.34281058000488,53613.36434424
2022-11-26,23:34:32.000,330,11054861,12765,0,1669505671,13158.31753095,53.29346667000209,53613.44120256001
2022-11-26,23:34:33.000,330,11054890,12645,0,1669505672,13158.35794881,53.21592624000186,53613.49011240001
2022-11-26,23:34:34.000,330,11054903,12525,0,1669505673,13158.4185756,53.159533199999714,53613.497099520006
2022-11-26,23:34:35.000,330,11054842,12565,0,1669505674,13158.405102979996,53.08904189999885,53613.46915104001
2022-11-26,23:34:36.000,330,11054892,12685,0,1669505675,13158.39163035999,53.025599730004615,53613.49011240001
2022-11-26,23:34:37.000,330,11054884,12525,0,1669505676,13158.43878453,52.95510843000375,53613.448189680006
2022-11-26,23:34:38.000,330,11054879,12725,0,1669505677,13158.465729769996,52.84232234999945,53613.476138160004
2022-11-26,23:34:39.000,330,11054829,12645,0,1669505678,13158.526356559996,52.76478191999922,53613.49011240001
2022-11-26,23:34:40.000,330,11054873,12645,0,1669505679,13158.533092869991,52.701339749997715,53613.4551768
2022-11-26,23:34:41.000,330,11054866,12765,0,1669505680,13158.580247040001,52.694290619998355,53613.43421544
2022-11-26,23:34:42.000,330,11054895,12685,0,1669505681,13158.566774419996,52.623799320004764,53613.41325408
2022-11-26,23:34:43.000,330,11054868,12565,0,1669505682,13158.674555379992,52.574455410001974,53613.48312528
2022-11-26,23:34:44.000,330,11054864,12645,0,1669505683,13158.762127410002,52.511013240000466,53613.58793208001
2022-11-26,23:34:45.000,330,11054860,12805,0,1669505684,13158.822754200002,52.45462019999832,53613.546009360005
2022-11-26,23:34:46.000,330,11054881,12605,0,1669505685,13158.829490509997,52.43347281000024,53613.525048
2022-11-26,23:34:47.000,330,11054876,12645,0,1669505686,13158.930535159998,52.43347281000024,53613.53902224001
2022-11-26,23:34:48.000,330,11054850,12525,0,1669505687,13159.011370879998,52.37003063999873,53613.497099520006
2022-11-26,23:34:49.000,330,11054861,12485,0,1669505688,13159.045052429989,52.36298150999937,53613.497099520006
2022-11-26,23:34:50.000,330,11054899,12725,0,1669505689,13159.058525049993,52.327735860002576,53613.4551768
2022-11-26,23:34:51.000,330,11054879,12725,0,1669505690,13159.092206599998,52.292490209998505,53613.41325408
2022-11-26,23:34:52.000,330,11054886,12445,0,1669505691,13159.26735065999,52.26429369000107,53613.46216392
2022-11-26,23:34:53.000,330,11054861,12765,0,1669505692,13159.38860423999,52.25724456000171,53613.51806088001
2022-11-26,23:34:54.000,330,11054863,12525,0,1669505693,13159.42902209999,52.22199891000491,53613.448189680006
2022-11-26,23:34:55.000,330,11054886,12725,0,1669505694,13159.361658999995,52.17970413000148,53613.43421544
2022-11-26,23:34:56.000,330,11054894,12605,0,1669505695,13159.35492269,52.165605870002764,53613.39927984001
2022-11-26,23:34:57.000,330,11054847,12565,0,1669505696,13159.381867929995,52.116261959999974,53613.37133136001
2022-11-26,23:34:58.000,330,11054908,12965,0,1669505697,13159.44923102999,52.08806544000254,53613.40626696
2022-11-26,23:34:59.000,330,11054881,12805,0,1669505698,13159.462703649995,52.03167240000039,53613.40626696
2022-11-26,23:35:00.000,330,11054844,12605,0,1669505699,13159.46943995999,51.940033710001444,53613.36434424
2022-11-26,23:35:01.000,330,11054876,12365,0,1669505700,13159.46943995999,51.890689799998654,53613.3853056
2022-11-26,23:35:02.000,330,11054914,12685,0,1669505701,13159.55701199,51.85544415000186,53613.40626696
2022-11-26,23:35:03.000,330,11054860,12685,0,1669505702,13159.631111399991,51.78495285000099,53613.35037000001
2022-11-26,23:35:04.000,330,11054867,12645,0,1669505703,13159.631111399991,51.714461550000124,53613.32242152001
2022-11-26,23:35:05.000,330,11054875,12685,0,1669505704,13159.671529259991,51.62987199000054,53613.36434424
2022-11-26,23:35:06.000,330,11054852,12805,0,1669505705,13159.718683430001,51.55938068999967,53613.259537440004
2022-11-26,23:35:07.000,330,11054860,12645,0,1669505706,13159.738892360001,51.4888893899988,53613.26652456
2022-11-26,23:35:08.000,330,11054865,12285,0,1669505707,13159.826464389997,51.39725069999986,53613.3154344
2022-11-26,23:35:09.000,330,11054873,12565,0,1669505708,13159.914036419992,51.34085765999771,53613.308447280004
2022-11-26,23:35:10.000,330,11054899,12565,0,1669505709,13159.961190590002,51.256268099998124,53613.29447304
2022-11-26,23:35:11.000,330,11054867,12365,0,1669505710,13159.994872139992,51.13643289000174,53613.22460184
2022-11-26,23:35:12.000,330,11054807,12645,0,1669505711,13160.001608450002,51.00249941999937,53613.23158896001
2022-11-26,23:35:13.000,330,11054911,12525,0,1669505712,13160.062235240002,50.889713340002345,53613.23158896001
2022-11-26,23:35:14.000,330,11054843,12605,0,1669505713,13160.042026310002,50.74873074000061,53613.175692
2022-11-26,23:35:15.000,330,11054907,12845,0,1669505714,13160.143070959988,50.6852885699991,53613.18966624
2022-11-26,23:35:16.000,330,11054866,12605,0,1669505715,13160.095916789993,50.57955162000144,53613.21761472
2022-11-26,23:35:17.000,330,11054864,12725,0,1669505716,13160.136334649993,50.473814670003776,53613.140756400004
2022-11-26,23:35:18.000,330,11054870,12685,0,1669505717,13160.163279889988,50.38922511000419,53613.23158896001
2022-11-26,23:35:19.000,330,11054867,12725,0,1669505718,13160.217170369993,50.28348815999925,53613.112807920006
2022-11-26,23:35:20.000,330,11054887,12645,0,1669505719,13160.203697749988,50.198898599999666,53613.07787232
2022-11-26,23:35:21.000,330,11054833,12525,0,1669505720,13160.149807269998,50.16365295000287,53613.09883368
2022-11-26,23:35:22.000,330,11054867,12645,0,1669505721,13160.129598339998,50.10021078000136,53613.0708852
2022-11-26,23:35:23.000,330,11054882,12685,0,1669505722,13160.170016199998,50.04381773999921,53613.02896248
2022-11-26,23:35:24.000,330,11054844,12285,0,1669505723,13160.196961439993,49.95922817999963,53613.06389808001
2022-11-26,23:35:25.000,330,11054902,12645,0,1669505724,13160.163279889988,49.92398253000283,53613.02197536
2022-11-26,23:35:26.000,330,11054824,12525,0,1669505725,13160.122862030003,49.88873687999876,53612.994026880006
2022-11-26,23:35:27.000,330,11054835,12565,0,1669505726,13160.122862030003,49.86758949000068,53612.9311428
2022-11-26,23:35:28.000,330,11054907,12525,0,1669505727,13160.102653100002,49.76890167000238,53612.95909128
2022-11-26,23:35:29.000,330,11054851,12525,0,1669505728,13160.082444170002,49.790049060000456,53612.945117040006
2022-11-26,23:35:30.000,330,11054868,12645,0,1669505729,13159.994872139992,49.72660688999895,53612.875245840005
2022-11-26,23:35:31.000,330,11054835,12685,0,1669505730,13159.988135829997,49.69136124000215,53612.79838752001
2022-11-26,23:35:32.000,330,11054842,12605,0,1669505731,13160.015081069992,49.670213850004075,53612.83332312
2022-11-26,23:35:33.000,330,11054840,12765,0,1669505732,13160.042026310002,49.59972255000321,53612.8612716
2022-11-26,23:35:34.000,330,11054869,12405,0,1669505733,13160.042026310002,49.59267342000385,53612.8612716
2022-11-26,23:35:35.000,330,11054915,12565,0,1669505734,13160.001608450002,49.613820810001926,53612.7914004
2022-11-26,23:35:36.000,330,11054892,12485,0,1669505735,13159.947717969997,49.55742776999978,53612.74249056
2022-11-26,23:35:37.000,330,11054861,12525,0,1669505736,13159.920772730002,49.571526029998495,53612.71454208
2022-11-26,23:35:38.000,330,11054858,12525,0,1669505737,13159.927509039997,49.51513299000362,53612.6865936
2022-11-26,23:35:39.000,330,11054840,12605,0,1669505738,13159.927509039997,49.52923125000234,53612.707554960005
2022-11-26,23:35:40.000,330,11054880,12565,0,1669505739,13159.893827489992,49.5362803800017,53612.637683760004
2022-11-26,23:35:41.000,330,11054846,12565,0,1669505740,13159.880354870002,49.5010347300049,53612.637683760004
2022-11-26,23:35:42.000,330,11054882,12805,0,1669505741,13159.920772730002,49.47283821000019,53612.637683760004
2022-11-26,23:35:43.000,330,11054853,12725,0,1669505742,13159.947717969997,49.47283821000019,53612.609735280006
2022-11-26,23:35:44.000,330,11054863,12685,0,1669505743,13159.914036419992,49.444641690002754,53612.6167224
2022-11-26,23:35:45.000,330,11054831,12805,0,1669505744,13159.927509039997,49.45873995000147,53612.62370952
2022-11-26,23:35:46.000,330,11054876,12645,0,1669505745,13159.914036419992,49.42349430000468,53612.59576104
2022-11-26,23:35:47.000,330,11054869,12885,0,1669505746,13159.927509039997,49.437592560003395,53612.52588984
2022-11-26,23:35:48.000,330,11054845,12605,0,1669505747,13159.967926899997,49.40939603999868,53612.50492848
2022-11-26,23:35:49.000,330,11054850,12605,0,1669505748,13159.988135829997,49.42349430000468,53612.55383832
2022-11-26,23:35:50.000,330,11054870,12205,0,1669505749,13159.994872139992,49.395297779999964,53612.62370952
2022-11-26,23:35:51.000,330,11054875,12165,0,1669505750,13159.988135829997,49.45873995000147,53612.49794136
2022-11-26,23:35:52.000,330,11054864,12405,0,1669505751,13159.988135829997,49.47283821000019,53612.49794136
2022-11-26,23:35:53.000,330,11054862,12565,0,1669505752,13160.001608450002,49.46578908000083,53612.53287696001
2022-11-26,23:35:54.000,330,11054893,12365,0,1669505753,13160.035289999993,49.388248650000605,53612.49794136
2022-11-26,23:35:55.000,330,11054863,12805,0,1669505754,13160.015081069992,49.388248650000605,53612.52588984
2022-11-26,23:35:56.000,330,11054840,12685,0,1669505755,13160.001608450002,49.37415039000189,53612.51890272
2022-11-26,23:35:57.000,330,11054872,12725,0,1669505756,13160.048762619997,49.36710126000253,53612.47698
2022-11-26,23:35:58.000,330,11054882,12885,0,1669505757,13160.095916789993,49.3248064799991,53612.50492848
2022-11-26,23:35:59.000,330,11054871,12525,0,1669505758,13160.001608450002,49.36005213000317,53612.46300576001
2022-11-26,23:36:00.000,330,11054828,12565,0,1669505759,13160.028553689997,49.338904739997815,53612.442044400006
2022-11-26,23:36:01.000,330,11054898,12525,0,1669505760,13159.988135829997,49.37415039000189,53612.469992880004
2022-11-26,23:36:02.000,330,11054836,12765,0,1669505761,13159.967926899997,49.34595387000445,53612.35819896
2022-11-26,23:36:03.000,330,11054907,12765,0,1669505762,13159.947717969997,49.3248064799991,53612.372173200005
2022-11-26,23:36:04.000,330,11054873,12805,0,1669505763,13159.981399520002,49.31775734999974,53612.41409592001
2022-11-26,23:36:05.000,330,11054850,12485,0,1669505764,13159.947717969997,49.31775734999974,53612.421083040004
2022-11-26,23:36:06.000,330,11054855,12725,0,1669505765,13159.900563800002,49.30365909000102,53612.40012168
2022-11-26,23:36:07.000,330,11054900,12565,0,1669505766,13159.846673319997,49.268413440004224,53612.34422472001
2022-11-26,23:36:08.000,330,11054850,12445,0,1669505767,13159.866882249997,49.24726604999887,53612.37916032
2022-11-26,23:36:09.000,330,11054872,12645,0,1669505768,13159.826464389997,49.212020400002075,53612.33025048
2022-11-26,23:36:10.000,330,11054841,12525,0,1669505769,13159.772573909991,49.18382388000464,53612.323263360006
2022-11-26,23:36:11.000,330,11054848,12645,0,1669505770,13159.765837599996,49.18382388000464,53612.34422472001
2022-11-26,23:36:12.000,330,11054844,12765,0,1669505771,13159.6984745,49.11333258000377,53612.34422472001
2022-11-26,23:36:13.000,330,11054843,12605,0,1669505772,13159.664792949996,49.10628345000441,53612.3372376
2022-11-26,23:36:14.000,330,11054877,12165,0,1669505773,13159.671529259991,49.05693954000162,53612.323263360006
2022-11-26,23:36:15.000,330,11054865,12805,0,1669505774,13159.604166159996,49.042841280002904,53612.31627624001
2022-11-26,23:36:16.000,330,11054857,12725,0,1669505775,13159.53680306,49.01464475999819,53612.22544368001
2022-11-26,23:36:17.000,330,11054869,12645,0,1669505776,13159.47617627,49.00759562999883,53612.22544368001
2022-11-26,23:36:18.000,330,11054874,12645,0,1669505777,13159.41554948,48.96530085000268,53612.19050808
2022-11-26,23:36:19.000,330,11054845,12725,0,1669505778,13159.40881316999,48.9441534600046,53612.2324308
2022-11-26,23:36:20.000,330,11054836,12565,0,1669505779,13159.30776851999,48.90185868000117,53612.21146944
2022-11-26,23:36:21.000,330,11054871,12845,0,1669505780,13159.20672386999,48.90185868000117,53612.22544368001
2022-11-26,23:36:22.000,330,11054839,12285,0,1669505781,13159.199987559994,48.89480955000181,53612.2324308
2022-11-26,23:36:23.000,330,11054890,12565,0,1669505782,13159.045052429989,48.88776042000245,53612.204482320005
2022-11-26,23:36:24.000,330,11054891,12525,0,1669505783,13159.011370879998,48.88071129000309,53612.1625596
2022-11-26,23:36:25.000,330,11054908,12645,0,1669505784,13158.910326229998,48.923006069999246,53612.12762400001
2022-11-26,23:36:26.000,330,11054866,12645,0,1669505785,13158.789072649997,48.923006069999246,53612.00185584
2022-11-26,23:36:27.000,330,11054875,12645,0,1669505786,13158.721709550002,48.89480955000181,53611.98089448001
2022-11-26,23:36:28.000,330,11054878,12485,0,1669505787,13158.741918480002,48.88776042000245,53612.00884296001
2022-11-26,23:36:29.000,330,11054907,12605,0,1669505788,13158.701500620002,48.85251476999838,53612.00185584
2022-11-26,23:36:30.000,330,11054902,12525,0,1669505789,13158.640873830002,48.84546563999902,53611.938971760006
2022-11-26,23:36:31.000,330,11054840,12725,0,1669505790,13158.506147629996,48.86661303000437,53611.89704904
2022-11-26,23:36:32.000,330,11054850,12325,0,1669505791,13158.445520839996,48.91595693999989,53611.869100560005
2022-11-26,23:36:33.000,330,11054850,12605,0,1669505792,13158.35794881,48.95120259000396,53611.86211344001
2022-11-26,23:36:34.000,330,11054861,12645,0,1669505793,13158.283849399995,48.91595693999989,53611.81320360001
2022-11-26,23:36:35.000,330,11054881,12805,0,1669505794,13158.20974998999,48.937104329997965,53611.8481392
2022-11-26,23:36:36.000,330,11054918,12525,0,1669505795,13158.101969029995,48.9441534600046,53611.76429376001
2022-11-26,23:36:37.000,330,11054845,12885,0,1669505796,13158.014396999999,48.937104329997965,53611.74333240001
2022-11-26,23:36:38.000,330,11054833,12565,0,1669505797,13158.000924379994,48.95120259000396,53611.71538392
2022-11-26,23:36:39.000,330,11054906,12645,0,1669505798,13157.920088659994,48.930055199998606,53611.68044832
2022-11-26,23:36:40.000,330,11054829,12805,0,1669505799,13157.839252939993,48.90185868000117,53611.64551272001
2022-11-26,23:36:41.000,330,11054880,12645,0,1669505800,13157.765153529988,48.86661303000437,53611.603590000006
2022-11-26,23:36:42.000,330,11054889,12525,0,1669505801,13157.630427329997,48.8313673800003,53611.47083472
2022-11-26,23:36:43.000,330,11054882,12525,0,1669505802,13157.563064230002,48.82431825000094,53611.45686048001
2022-11-26,23:36:44.000,330,11054843,12645,0,1669505803,13157.603482090002,48.760876079999434,53611.463847600004
2022-11-26,23:36:45.000,330,11054861,12485,0,1669505804,13157.448546959997,48.72563043000264,53611.35904080001
2022-11-26,23:36:46.000,330,11054883,12805,0,1669505805,13157.502437440002,48.72563043000264,53611.34506656
2022-11-26,23:36:47.000,330,11054879,12845,0,1669505806,13157.387920169997,48.66923739000049,53611.317118080005
2022-11-26,23:36:48.000,330,11054870,12765,0,1669505807,13157.313820759991,48.633991740003694,53611.247246880004
2022-11-26,23:36:49.000,330,11054918,12725,0,1669505808,13157.185830869996,48.59874608999962,53611.268208240006
2022-11-26,23:36:50.000,330,11054871,12365,0,1669505809,13157.09825884,48.55645131000347,53611.17038856001
2022-11-26,23:36:51.000,330,11054839,12685,0,1669505810,13157.003950499995,48.49300914000196,53611.15641432
2022-11-26,23:36:52.000,330,11054857,12605,0,1669505811,13156.99047787999,48.44366522999917,53611.198337040005
2022-11-26,23:36:53.000,330,11054899,12445,0,1669505812,13156.91637847,48.45071435999853,53611.24025976001
2022-11-26,23:36:54.000,330,11054853,12765,0,1669505813,13156.80859750999,48.47891088000324,53611.13545296
2022-11-26,23:36:55.000,330,11054859,12445,0,1669505814,13156.754707029999,48.40841958000237,53611.100517360006
2022-11-26,23:36:56.000,330,11054893,12645,0,1669505815,13156.579562969993,48.387272190004296,53610.981736320005
2022-11-26,23:36:57.000,330,11054896,12445,0,1669505816,13156.485254630003,48.359075669999584,53610.95378784001
2022-11-26,23:36:58.000,330,11054884,12565,0,1669505817,13156.438100459993,48.359075669999584,53610.94680072
2022-11-26,23:36:59.000,330,11054846,12525,0,1669505818,13156.337055809992,48.3731739299983,53610.911865120004
2022-11-26,23:37:00.000,330,11054886,12605,0,1669505819,13156.276429019992,48.42251784000109,53610.862955280005
2022-11-26,23:37:01.000,330,11054876,12605,0,1669505820,13156.182120680001,48.41546871000173,53610.84898104
2022-11-26,23:37:02.000,330,11054869,12805,0,1669505821,13156.134966509992,48.41546871000173,53610.82103256
2022-11-26,23:37:03.000,330,11054880,12645,0,1669505822,13156.054130789991,48.45776348999789,53610.78609696001
2022-11-26,23:37:04.000,330,11054862,12885,0,1669505823,13155.98003138,48.45071435999853,53610.72321288
2022-11-26,23:37:05.000,330,11054878,12725,0,1669505824,13155.91266827999,48.47186175000388,53610.709238639996
2022-11-26,23:37:06.000,330,11054871,12405,0,1669505825,13155.865514109995,48.49300914000196,53610.59045760001
2022-11-26,23:37:07.000,330,11054898,12445,0,1669505826,13155.83856887,48.521205659999396,53610.56949624001
2022-11-26,23:37:08.000,330,11054892,12485,0,1669505827,13155.8587778,48.54940218000411,53610.555522
2022-11-26,23:37:09.000,330,11054894,12645,0,1669505828,13155.804887319995,48.535303919998114,53610.541547759996
2022-11-26,23:37:10.000,330,11054839,12525,0,1669505829,13155.6566885,48.570549570002186,53610.43674096
2022-11-26,23:37:11.000,330,11054894,12445,0,1669505830,13155.63647957,48.55645131000347,53610.46468944
2022-11-26,23:37:12.000,330,11054879,12525,0,1669505831,13155.575852779999,48.584647830000904,53610.33892128
2022-11-26,23:37:13.000,330,11054887,12605,0,1669505832,13155.447862889989,48.59169696000026,53610.32494704
2022-11-26,23:37:14.000,330,11054835,12485,0,1669505833,13155.454599199998,48.66218826000113,53610.38783112
2022-11-26,23:37:15.000,330,11054861,12285,0,1669505834,13155.367027169988,48.73972869000136,53610.30398568001
2022-11-26,23:37:16.000,330,11054865,12565,0,1669505835,13155.319872999993,48.77497433999815,53610.29699856
2022-11-26,23:37:17.000,330,11054826,12525,0,1669505836,13155.259246209993,48.753826950000075,53610.29699856
2022-11-26,23:37:18.000,330,11054897,12565,0,1669505837,13155.279455139993,48.73972869000136,53610.26905008
2022-11-26,23:37:19.000,330,11054867,12565,0,1669505838,13155.279455139993,48.76792520999879,53610.28302432001
2022-11-26,23:37:20.000,330,11054849,12645,0,1669505839,13155.212092039998,48.753826950000075,53610.18520464001
2022-11-26,23:37:21.000,330,11054854,12605,0,1669505840,13155.198619419993,48.78907260000415,53610.11533344001
2022-11-26,23:37:22.000,330,11054846,12685,0,1669505841,13155.158201559992,48.78907260000415,53610.11533344001
2022-11-26,23:37:23.000,330,11054877,12285,0,1669505842,13155.178410489993,48.78202347000479,53610.10834632
2022-11-26,23:37:24.000,330,11054843,12605,0,1669505843,13155.205355730002,48.746777820000716,53610.206165999996
2022-11-26,23:37:25.000,330,11054848,12645,0,1669505844,13155.218828349993,48.746777820000716,53610.13629480001
2022-11-26,23:37:26.000,330,11054852,12645,0,1669505845,13155.272718829998,48.810219990002224,53610.12232056
2022-11-26,23:37:27.000,330,11054870,12805,0,1669505846,13155.218828349993,48.810219990002224,53610.073410720004
2022-11-26,23:37:28.000,330,11054879,12685,0,1669505847,13155.272718829998,48.81726912000158,53610.073410720004
2022-11-26,23:37:29.000,330,11054887,12725,0,1669505848,13155.333345619998,48.82431825000094,53610.08738496001
2022-11-26,23:37:30.000,330,11054863,12765,0,1669505849,13155.353554549998,48.88071129000309,53610.073410720004
2022-11-26,23:37:31.000,330,11054866,12845,0,1669505850,13155.326609309988,48.930055199998606,53610.05244936
2022-11-26,23:37:32.000,330,11054878,12605,0,1669505851,13155.387236099989,48.95120259000396,53610.038475119996
2022-11-26,23:37:33.000,330,11054874,12645,0,1669505852,13155.461335509994,48.923006069999246,53610.1712304
2022-11-26,23:37:34.000,330,11054911,12565,0,1669505853,13155.515225989999,49.035792150003545,53610.10834632
2022-11-26,23:37:35.000,330,11054904,12445,0,1669505854,13155.542171229994,49.10628345000441,53610.094372080006
2022-11-26,23:37:36.000,330,11054859,12805,0,1669505855,13155.521962299994,49.162676489999285,53610.01751376001
2022-11-26,23:37:37.000,330,11054942,12685,0,1669505856,13155.562380159994,49.219069530001434,53610.04546224001
2022-11-26,23:37:38.000,330,11054871,12605,0,1669505857,13155.63647957,49.331855609998456,53610.094372080006
2022-11-26,23:37:39.000,330,11054849,12725,0,1669505858,13155.67689743,49.381199520001246,53610.1013592
2022-11-26,23:37:40.000,330,11054865,12685,0,1669505859,13155.71057897999,49.49398559999827,53610.08039784
2022-11-26,23:37:41.000,330,11054915,12645,0,1669505860,13155.77794208,49.564476899999136,53610.05244936
2022-11-26,23:37:42.000,330,11054849,12525,0,1669505861,13155.865514109995,49.627919070000644,53610.094372080006
2022-11-26,23:37:43.000,330,11054888,12445,0,1669505862,13155.926140899996,49.69841037000151,53610.12232056
2022-11-26,23:37:44.000,330,11054892,12445,0,1669505863,13155.946349829996,49.81119644999853,53610.08738496001
2022-11-26,23:37:45.000,330,11054863,12725,0,1669505864,13155.993503999991,49.90988427000411,53610.12930768
2022-11-26,23:37:46.000,330,11054877,12805,0,1669505865,13156.027185549996,50.00152296000306,53610.13629480001
2022-11-26,23:37:47.000,330,11054875,12365,0,1669505866,13156.141702820001,50.00857209000242,53610.13629480001
2022-11-26,23:37:48.000,330,11054877,12645,0,1669505867,13156.262956400002,50.00857209000242,53610.241101600004
2022-11-26,23:37:49.000,330,11054864,12645,0,1669505868,13156.296637949992,50.029719480000495,53610.310972800005
2022-11-26,23:37:50.000,330,11054861,12285,0,1669505869,13156.357264739992,50.079063390003284,53610.32494704
2022-11-26,23:37:51.000,330,11054873,12565,0,1669505870,13156.411155219997,50.12135816999944,53610.262062960006
2022-11-26,23:37:52.000,330,11054892,12605,0,1669505871,13156.471782009998,50.14955469000415,53610.33892128
2022-11-26,23:37:53.000,330,11054892,12765,0,1669505872,13156.593035589998,50.16365295000287,53610.40180536001
2022-11-26,23:37:54.000,330,11054909,12645,0,1669505873,13156.673871309999,50.18480034000095,53610.4157796
2022-11-26,23:37:55.000,330,11054933,12685,0,1669505874,13156.727761789989,50.198898599999666,53610.45770232
2022-11-26,23:37:56.000,330,11054905,12525,0,1669505875,13156.734498099999,50.212996859998384,53610.46468944
2022-11-26,23:37:57.000,330,11054873,12605,0,1669505876,13156.84901536999,50.22004598999774,53610.45770232
2022-11-26,23:37:58.000,330,11054881,12845,0,1669505877,13156.902905849995,50.19184947000031,53610.52058640001
2022-11-26,23:37:59.000,330,11054891,12765,0,1669505878,13156.95679633,50.205947729999025,53610.576483360004
2022-11-26,23:38:00.000,330,11054870,12405,0,1669505879,13157.05110466999,50.23414425000374,53610.597444720006
2022-11-26,23:38:01.000,330,11054841,12565,0,1669505880,13157.11173145999,50.27643902999989,53610.65334168
2022-11-26,23:38:02.000,330,11054840,12605,0,1669505881,13157.13194038999,50.26938990000053,53610.6253932
2022-11-26,23:38:03.000,330,11054848,12565,0,1669505882,13157.266666589996,50.3398812000014,53610.744174240004
2022-11-26,23:38:04.000,330,11054872,12445,0,1669505883,13157.320557070001,50.3398812000014,53610.83500680001
2022-11-26,23:38:05.000,330,11054879,12645,0,1669505884,13157.401392790001,50.38217598000483,53610.84898104
2022-11-26,23:38:06.000,330,11054875,12445,0,1669505885,13157.468755889997,50.41037250000227,53610.89789088
2022-11-26,23:38:07.000,330,11054858,12605,0,1669505886,13157.549591609997,50.38922511000419,53610.91885224
2022-11-26,23:38:08.000,330,11054885,12605,0,1669505887,13157.610218399997,50.45266727999842,53610.96776208
2022-11-26,23:38:09.000,330,11054868,12525,0,1669505888,13157.697790429993,50.49496206000185,53610.94680072
2022-11-26,23:38:10.000,330,11054870,12565,0,1669505889,13157.758417219993,50.50201119000121,53611.02365904001
2022-11-26,23:38:11.000,330,11054870,13125,0,1669505890,13157.792098769998,50.607748139998876,53611.01667192
2022-11-26,23:38:12.000,330,11054844,12525,0,1669505891,13157.906616039989,50.64299379000295,53611.15641432
2022-11-26,23:38:13.000,330,11054882,12485,0,1669505892,13157.940297589994,50.6852885699991,53611.17038856001
2022-11-26,23:38:14.000,330,11054867,12605,0,1669505893,13158.00766068999,50.69233769999846,53611.1843628
2022-11-26,23:38:15.000,330,11054856,12725,0,1669505894,13158.07502379,50.67823943999974,53611.212311279996
2022-11-26,23:38:16.000,330,11054878,12725,0,1669505895,13158.02786961999,50.74168161000125,53611.10750448
2022-11-26,23:38:17.000,330,11054888,12605,0,1669505896,13158.101969029995,50.74873074000061,53611.22628552
2022-11-26,23:38:18.000,330,11054867,12605,0,1669505897,13158.182804749995,50.79102552000404,53611.33807944001
2022-11-26,23:38:19.000,330,11054825,12805,0,1669505898,13158.25016784999,50.80512378000276,53611.42192488
2022-11-26,23:38:20.000,330,11054888,12645,0,1669505899,13158.31079463999,50.79102552000404,53611.44288624
2022-11-26,23:38:21.000,330,11054824,12645,0,1669505900,13158.31753095,50.77692725999805,53611.45686048001
2022-11-26,23:38:22.000,330,11054884,12405,0,1669505901,13158.29058570999,50.78397639000468,53611.47083472
2022-11-26,23:38:23.000,330,11054825,12725,0,1669505902,13158.344476189995,50.77692725999805,53611.45686048001
2022-11-26,23:38:24.000,330,11054874,12605,0,1669505903,13158.39836667,50.79102552000404,53611.55468016001
2022-11-26,23:38:25.000,330,11054823,12525,0,1669505904,13158.41183928999,50.75577986999997,53611.582628640004
2022-11-26,23:38:26.000,330,11054825,12605,0,1669505905,13158.405102979996,50.78397639000468,53611.55468016001
2022-11-26,23:38:27.000,330,11054860,12525,0,1669505906,13158.425311909996,50.81217291000212,53611.582628640004
2022-11-26,23:38:28.000,330,11054876,12645,0,1669505907,13158.47920239,50.7980746500034,53611.74333240001
2022-11-26,23:38:29.000,330,11054898,12765,0,1669505908,13158.445520839996,50.76282899999933,53611.74333240001
2022-11-26,23:38:30.000,330,11054883,12965,0,1669505909,13158.472466079991,50.7980746500034,53611.73634528
2022-11-26,23:38:31.000,330,11054862,12485,0,1669505910,13158.384894049996,50.74873074000061,53611.67346120001
2022-11-26,23:38:32.000,330,11054896,12445,0,1669505911,13158.45899346,50.720534220003174,53611.76429376001
2022-11-26,23:38:33.000,330,11054867,12645,0,1669505912,13158.43878453,50.664141180001025,53611.778268
2022-11-26,23:38:34.000,330,11054832,12805,0,1669505913,13158.425311909996,50.63594466000359,53611.83416496
2022-11-26,23:38:35.000,330,11054896,12485,0,1669505914,13158.43878453,50.62184640000487,53611.86211344001
2022-11-26,23:38:36.000,330,11054853,12325,0,1669505915,13158.506147629996,50.57955162000144,53611.8830748
2022-11-26,23:38:37.000,330,11054865,12605,0,1669505916,13158.512883939991,50.55840423000336,53611.89006192001
2022-11-26,23:38:38.000,330,11054851,12685,0,1669505917,13158.634137519992,50.55840423000336,53611.918010400004
2022-11-26,23:38:39.000,330,11054863,12525,0,1669505918,13158.613928589992,50.54430597000464,53611.90403616
2022-11-26,23:38:40.000,330,11054880,12605,0,1669505919,13158.607192279997,50.50906032000057,53611.86211344001
2022-11-26,23:38:41.000,330,11054874,12285,0,1669505920,13158.634137519992,50.487912930002494,53611.92499752
2022-11-26,23:38:42.000,330,11054887,12845,0,1669505921,13158.600455970001,50.438569019999704,53611.92499752
2022-11-26,23:38:43.000,330,11054871,12765,0,1669505922,13158.627401209997,50.438569019999704,53612.01583008
2022-11-26,23:38:44.000,330,11054882,12605,0,1669505923,13158.681291690002,50.31873381000332,53612.00884296001
2022-11-26,23:38:45.000,330,11054864,12845,0,1669505924,13158.708236929997,50.28348815999925,53612.00185584
2022-11-26,23:38:46.000,330,11054803,12445,0,1669505925,13158.701500620002,50.205947729999025,53611.966920240004
2022-11-26,23:38:47.000,330,11054834,12445,0,1669505926,13158.674555379992,50.198898599999666,53612.00884296001
2022-11-26,23:38:48.000,330,11054861,12485,0,1669505927,13158.661082760002,50.15660382000351,53612.07172704
2022-11-26,23:38:49.000,330,11054855,12525,0,1669505928,13158.586983349996,50.17070208000223,53611.99486872
2022-11-26,23:38:50.000,330,11054862,12765,0,1669505929,13158.546565489996,50.22709512000438,53611.89704904
2022-11-26,23:38:51.000,330,11054866,12605,0,1669505930,13158.667819069997,50.23414425000374,53612.085701280004
2022-11-26,23:38:52.000,330,11054868,12765,0,1669505931,13158.634137519992,50.2411933800031,53612.106662640006
2022-11-26,23:38:53.000,330,11054886,12685,0,1669505932,13158.593719659992,50.26938990000053,53612.12063688
2022-11-26,23:38:54.000,330,11054863,12525,0,1669505933,13158.560038110001,50.304635550004605,53612.11364976
2022-11-26,23:38:55.000,330,11054909,12285,0,1669505934,13158.546565489996,50.29758641999797,53612.106662640006
2022-11-26,23:38:56.000,330,11054868,12685,0,1669505935,13158.43878453,50.33283207000204,53612.04377856
2022-11-26,23:38:57.000,330,11054871,12685,0,1669505936,13158.35794881,50.31873381000332,53612.06473992
2022-11-26,23:38:58.000,330,11054859,12725,0,1669505937,13158.33100356999,50.33283207000204,53612.07871416001
2022-11-26,23:38:59.000,330,11054907,12685,0,1669505938,13158.344476189995,50.375126849998196,53612.085701280004
2022-11-26,23:39:00.000,330,11054884,12845,0,1669505939,13158.31079463999,50.38922511000419,53612.07871416001
2022-11-26,23:39:01.000,330,11054865,12685,0,1669505940,13158.20974998999,50.41037250000227,53612.05076568
2022-11-26,23:39:02.000,330,11054849,12445,0,1669505941,13158.203013679995,50.438569019999704,53612.14858536001
2022-11-26,23:39:03.000,330,11054870,12565,0,1669505942,13158.15585951,50.438569019999704,53612.05775280001
2022-11-26,23:39:04.000,330,11054869,12685,0,1669505943,13158.07502379,50.424470760000986,53612.02980432001
2022-11-26,23:39:05.000,330,11054859,12605,0,1669505944,13158.034605929999,50.45266727999842,53612.05076568
2022-11-26,23:39:06.000,330,11054891,12725,0,1669505945,13157.96724282999,50.45266727999842,53611.97390736
2022-11-26,23:39:07.000,330,11054866,12685,0,1669505946,13157.893143419999,50.438569019999704,53611.95993312001
2022-11-26,23:39:08.000,330,11054875,12725,0,1669505947,13157.899879729994,50.41037250000227,53612.00185584
2022-11-26,23:39:09.000,330,11054858,12685,0,1669505948,13157.893143419999,50.41037250000227,53612.02980432001
2022-11-26,23:39:10.000,330,11054863,12685,0,1669505949,13157.805571389988,50.45266727999842,53612.00884296001
2022-11-26,23:39:11.000,330,11054831,12845,0,1669505950,13157.670845189998,50.45971640999778,53611.89006192001
2022-11-26,23:39:12.000,330,11054862,12605,0,1669505951,13157.684317810003,50.45266727999842,53611.918010400004
2022-11-26,23:39:13.000,330,11054838,12965,0,1669505952,13157.569800539997,50.45971640999778,53611.89006192001
2022-11-26,23:39:14.000,330,11054877,12925,0,1669505953,13157.529382679997,50.44561814999906,53611.86211344001
2022-11-26,23:39:15.000,330,11054833,12605,0,1669505954,13157.455283269992,50.431519890000345,53611.80621648
2022-11-26,23:39:16.000,330,11054835,12685,0,1669505955,13157.360974930001,50.44561814999906,53611.8481392
2022-11-26,23:39:17.000,330,11054889,12645,0,1669505956,13157.313820759991,50.431519890000345,53611.76429376001
2022-11-26,23:39:18.000,330,11054868,12645,0,1669505957,13157.21951242,50.40332337000291,53611.771280880006
2022-11-26,23:39:19.000,330,11054887,12805,0,1669505958,13157.145413009996,50.40332337000291,53611.78525512
2022-11-26,23:39:20.000,330,11054873,12445,0,1669505959,13157.03763205,50.39627424000355,53611.76429376001
2022-11-26,23:39:21.000,330,11054879,12725,0,1669505960,13156.90964215999,50.34693033000076,53611.67346120001
2022-11-26,23:39:22.000,330,11054878,12685,0,1669505961,13156.842279059994,50.36807771999884,53611.6385256
2022-11-26,23:39:23.000,330,11054885,12645,0,1669505962,13156.76817964999,50.35397946000012,53611.631538480004
2022-11-26,23:39:24.000,330,11054874,12685,0,1669505963,13156.700816549994,50.32578294000268,53611.66647408
2022-11-26,23:39:25.000,330,11054871,12725,0,1669505964,13156.518936179993,50.32578294000268,53611.52673168001
2022-11-26,23:39:26.000,330,11054844,12725,0,1669505965,13156.458309389993,50.32578294000268,53611.49179608
2022-11-26,23:39:27.000,330,11054874,12525,0,1669505966,13156.424627840002,50.27643902999989,53611.533718800005
2022-11-26,23:39:28.000,330,11054879,12605,0,1669505967,13156.330319499997,50.27643902999989,53611.51974456
2022-11-26,23:39:29.000,330,11054873,12645,0,1669505968,13156.262956400002,50.262340770001174,53611.42192488
2022-11-26,23:39:30.000,330,11054868,12525,0,1669505969,13156.094548649991,50.29758641999797,53611.35205368
2022-11-26,23:39:31.000,330,11054890,12605,0,1669505970,13156.033921859991,50.29053728999861,53611.30314384
2022-11-26,23:39:32.000,330,11054839,12685,0,1669505971,13156.013712929991,50.28348815999925,53611.414937760004
2022-11-26,23:39:33.000,330,11054875,12725,0,1669505972,13155.926140899996,50.262340770001174,53611.3241052
2022-11-26,23:39:34.000,330,11054855,12765,0,1669505973,13155.83183255999,50.28348815999925,53611.23327264
2022-11-26,23:39:35.000,330,11054853,12685,0,1669505974,13155.784678389995,50.255291640001815,53611.198337040005
2022-11-26,23:39:36.000,330,11054903,12685,0,1669505975,13155.6566885,50.26938990000053,53611.12147872001
2022-11-26,23:39:37.000,330,11054848,12365,0,1669505976,13155.521962299994,50.22004598999774,53611.0096848
2022-11-26,23:39:38.000,330,11054887,12605,0,1669505977,13155.468071819989,50.14955469000415,53611.044620399996
2022-11-26,23:39:39.000,330,11054868,12805,0,1669505978,13155.427653959989,50.10021078000136,53611.01667192
2022-11-26,23:39:40.000,330,11054825,12685,0,1669505979,13155.387236099989,50.00152296000306,53611.05160752001
2022-11-26,23:39:41.000,330,11054902,12765,0,1669505980,13155.319872999993,49.980375569997705,53610.96776208
2022-11-26,23:39:42.000,330,11054867,12725,0,1669505981,13155.191883109997,49.92398253000283,53610.911865120004
2022-11-26,23:39:43.000,330,11054816,12325,0,1669505982,13155.205355730002,49.839392970003246,53610.876929519996
2022-11-26,23:39:44.000,330,11054840,12525,0,1669505983,13155.144728940002,49.77595080000174,53610.84898104
2022-11-26,23:39:45.000,330,11054859,12645,0,1669505984,13155.077365839992,49.72660688999895,53610.85596816001
2022-11-26,23:39:46.000,330,11054874,12445,0,1669505985,13154.983057500001,49.65611558999808,53610.79308408
2022-11-26,23:39:47.000,330,11054836,12645,0,1669505986,13154.929167019996,49.6349682,53610.75814848001
2022-11-26,23:39:48.000,330,11054868,12765,0,1669505987,13154.976321189992,49.59267342000385,53610.80705832001
2022-11-26,23:39:49.000,330,11054851,12645,0,1669505988,13154.956112259992,49.55742776999978,53610.83500680001
2022-11-26,23:39:50.000,330,11054828,12485,0,1669505989,13154.868540229996,49.5362803800017,53610.78609696001
2022-11-26,23:39:51.000,330,11054835,12365,0,1669505990,13154.787704509996,49.606771680002566,53610.58347048
2022-11-26,23:39:52.000,330,11054843,12445,0,1669505991,13154.807913439996,49.564476899999136,53610.646354560005
2022-11-26,23:39:53.000,330,11054890,12565,0,1669505992,13154.72034141,49.59267342000385,53610.61840608001
2022-11-26,23:39:54.000,330,11054852,12485,0,1669505993,13154.70013248,49.59267342000385,53610.6253932
2022-11-26,23:39:55.000,330,11054835,12725,0,1669505994,13154.63950569,49.55742776999978,53610.60443184
2022-11-26,23:39:56.000,330,11054808,12485,0,1669505995,13154.57214258999,49.55037864000042,53610.51359928
2022-11-26,23:39:57.000,330,11054856,12605,0,1669505996,13154.59235151999,49.578575159997854,53610.56949624001
2022-11-26,23:39:58.000,330,11054847,12685,0,1669505997,13154.55193365999,49.578575159997854,53610.54853488001
2022-11-26,23:39:59.000,330,11054849,12605,0,1669505998,13154.47109793999,49.663164720004715,53610.43674096
2022-11-26,23:40:00.000,330,11054860,12565,0,1669505999,13154.43741639,49.69841037000151,53610.45770232
2022-11-26,23:40:01.000,330,11054882,12445,0,1669506000,13154.383525909994,49.71955775999959,53610.45071520001
2022-11-26,23:40:02.000,330,11054867,12405,0,1669506001,13154.383525909994,49.76185254000302,53610.39481824
2022-11-26,23:40:03.000,330,11054850,12645,0,1669506002,13154.309426499989,49.8816877499994,53610.33892128
2022-11-26,23:40:04.000,330,11054867,12645,0,1669506003,13154.363316979994,49.89578600999812,53610.408792480004
2022-11-26,23:40:05.000,330,11054866,12685,0,1669506004,13154.32963542999,49.966277309998986,53610.32494704
2022-11-26,23:40:06.000,330,11054890,12685,0,1669506005,13154.309426499989,50.04381773999921,53610.29001144
2022-11-26,23:40:07.000,330,11054830,12765,0,1669506006,13154.255536019999,50.14250556000479,53610.30398568001
2022-11-26,23:40:08.000,330,11054875,12605,0,1669506007,13154.309426499989,50.17775121000159,53610.29699856
2022-11-26,23:40:09.000,330,11054887,12565,0,1669506008,13154.235327089998,50.198898599999666,53610.241101600004
2022-11-26,23:40:10.000,330,11054825,12485,0,1669506009,13154.161227679993,50.205947729999025,53610.19917888
2022-11-26,23:40:11.000,330,11054886,12445,0,1669506010,13154.154491369998,50.27643902999989,53610.192191760005
2022-11-26,23:40:12.000,330,11054858,12645,0,1669506011,13154.194909229998,50.262340770001174,53610.24808872
2022-11-26,23:40:13.000,330,11054854,12645,0,1669506012,13154.161227679993,50.311684680003964,53610.1712304
2022-11-26,23:40:14.000,330,11054896,12605,0,1669506013,13154.174700299998,50.27643902999989,53610.1712304
2022-11-26,23:40:15.000,330,11054861,12525,0,1669506014,13154.174700299998,50.34693033000076,53610.15725616
2022-11-26,23:40:16.000,330,11054912,12365,0,1669506015,13154.073655649998,50.36102858999948,53610.024500880005
2022-11-26,23:40:17.000,330,11054870,12485,0,1669506016,13154.080391959993,50.39627424000355,53609.95462968
2022-11-26,23:40:18.000,330,11054804,12725,0,1669506017,13154.073655649998,50.41742163000163,53610.038475119996
2022-11-26,23:40:19.000,330,11054868,12565,0,1669506018,13154.026501480002,50.46676554000442,53610.01052664
2022-11-26,23:40:20.000,330,11054894,12525,0,1669506019,13154.026501480002,50.480863800003135,53610.038475119996
2022-11-26,23:40:21.000,330,11054891,12685,0,1669506020,13153.979347309993,50.52315857999929,53609.98257816
2022-11-26,23:40:22.000,330,11054846,12565,0,1669506021,13153.999556239993,50.59364988000016,53609.95462968
2022-11-26,23:40:23.000,330,11054898,12685,0,1669506022,13153.911984209997,50.63594466000359,53609.91969408001
2022-11-26,23:40:24.000,330,11054880,12925,0,1669506023,13153.844621110002,50.720534220003174,53609.81488728
2022-11-26,23:40:25.000,330,11054871,12405,0,1669506024,13153.831148489997,50.833320300000196,53609.84283576
2022-11-26,23:40:26.000,330,11054887,12445,0,1669506025,13153.763785390001,50.93905724999786,53609.738028960004
2022-11-26,23:40:27.000,330,11054868,12645,0,1669506026,13153.656004429991,51.058892460001516,53609.71008048001
2022-11-26,23:40:28.000,330,11054896,12485,0,1669506027,13153.703158600001,51.09413810999831,53609.69610624
2022-11-26,23:40:29.000,330,11054885,12605,0,1669506028,13153.635795499991,51.18577680000453,53609.72405472
2022-11-26,23:40:30.000,330,11054888,12605,0,1669506029,13153.58190502,51.22807158000069,53609.66117064001
2022-11-26,23:40:31.000,330,11054896,12605,0,1669506030,13153.467387749995,51.32675939999899,53609.59828656
2022-11-26,23:40:32.000,330,11054878,12605,0,1669506031,13153.45391512999,51.32675939999899,53609.60527368
2022-11-26,23:40:33.000,330,11054869,12445,0,1669506032,13153.41349726999,51.39725069999986,53609.65418352
2022-11-26,23:40:34.000,330,11054886,12445,0,1669506033,13153.366343099995,51.41134895999858,53609.54937672
2022-11-26,23:40:35.000,330,11054885,12685,0,1669506034,13153.29224368999,51.43954548000329,53609.472518400005
2022-11-26,23:40:36.000,330,11054889,12765,0,1669506035,13153.25182582999,51.517085910003516,53609.43059568
2022-11-26,23:40:37.000,330,11054860,12565,0,1669506036,13153.245089519995,51.51003678000416,53609.472518400005
2022-11-26,23:40:38.000,330,11054858,12605,0,1669506037,13153.27877107,51.5029876500048,53609.44456992001
2022-11-26,23:40:39.000,330,11054871,12485,0,1669506038,13153.21140796999,51.53823330000159,53609.33976312
2022-11-26,23:40:40.000,330,11054840,12445,0,1669506039,13153.157517489999,51.5029876500048,53609.37469872001
2022-11-26,23:40:41.000,330,11054879,12725,0,1669506040,13153.137308559999,51.4888893899988,53609.28386616
2022-11-26,23:40:42.000,330,11054926,12725,0,1669506041,13153.144044869994,51.474791130000085,53609.29784040001
2022-11-26,23:40:43.000,330,11054874,12685,0,1669506042,13153.144044869994,51.46069287000137,53609.255917680006
2022-11-26,23:40:44.000,330,11054861,12565,0,1669506043,13153.23161689999,51.467742000000726,53609.31880176
2022-11-26,23:40:45.000,330,11054888,12645,0,1669506044,13153.23835321,51.474791130000085,53609.31181464
2022-11-26,23:40:46.000,330,11054880,12725,0,1669506045,13153.224880589994,51.46069287000137,53609.21399496
2022-11-26,23:40:47.000,330,11054879,12765,0,1669506046,13153.265298449995,51.44659461000265,53609.2629048
2022-11-26,23:40:48.000,330,11054853,12405,0,1669506047,13153.25856214,51.418398089997936,53609.137136640005
2022-11-26,23:40:49.000,330,11054900,12485,0,1669506048,13153.285507379995,51.43249635000393,53609.17207224
2022-11-26,23:40:50.000,330,11054810,12725,0,1669506049,13153.29224368999,51.41134895999858,53609.09521392
2022-11-26,23:40:51.000,330,11054819,12685,0,1669506050,13153.346134169995,51.3902015700005,53609.10918816001
2022-11-26,23:40:52.000,330,11054847,12565,0,1669506051,13153.46065144,51.43954548000329,53609.10918816001
2022-11-26,23:40:53.000,330,11054835,12605,0,1669506052,13153.528014539996,51.4888893899988,53609.137136640005
2022-11-26,23:40:54.000,330,11054887,12685,0,1669506053,13153.528014539996,51.5029876500048,53609.09521392
2022-11-26,23:40:55.000,330,11054905,12445,0,1669506054,13153.588641329996,51.53823330000159,53609.13014952001
2022-11-26,23:40:56.000,330,11054874,12445,0,1669506055,13153.575168709991,51.62282286000118,53609.00438136
2022-11-26,23:40:57.000,330,11054881,12725,0,1669506056,13153.60211395,51.643970249999256,53609.0532912
2022-11-26,23:40:58.000,330,11054905,12525,0,1669506057,13153.689685979996,51.72855980999884,53609.0532912
2022-11-26,23:40:59.000,330,11054827,12485,0,1669506058,13153.716631219992,51.80610023999907,53609.0532912
2022-11-26,23:41:00.000,330,11054859,12645,0,1669506059,13153.736840149992,51.86954241000058,53609.032329839996
2022-11-26,23:41:01.000,330,11054867,12645,0,1669506060,13153.817675869992,51.91888632000337,53609.032329839996
2022-11-26,23:41:02.000,330,11054910,12805,0,1669506061,13153.932193139997,51.982328490004875,53609.08123968001
2022-11-26,23:41:03.000,330,11054938,12805,0,1669506062,13153.952402069997,52.059868919997825,53609.07425256
2022-11-26,23:41:04.000,330,11054832,12445,0,1669506063,13154.046710410003,52.08806544000254,53609.0532912
2022-11-26,23:41:05.000,330,11054872,12485,0,1669506064,13154.087128269988,52.14445848000469,53609.06027832001
2022-11-26,23:41:06.000,330,11054865,12445,0,1669506065,13154.134282439998,52.165605870002764,53609.04630408
2022-11-26,23:41:07.000,330,11054876,12605,0,1669506066,13154.174700299998,52.17970413000148,53609.018355600005
2022-11-26,23:41:08.000,330,11054861,12565,0,1669506067,13154.32963542999,52.20790064999892,53609.07425256
2022-11-26,23:41:09.000,330,11054903,12645,0,1669506068,13154.39026221999,52.21494977999828,53609.08123968001
2022-11-26,23:41:10.000,330,11054872,12605,0,1669506069,13154.423943769994,52.25019543000235,53609.07425256
2022-11-26,23:41:11.000,330,11054858,12445,0,1669506070,13154.47109793999,52.27134282000043,53609.02534272
2022-11-26,23:41:12.000,330,11054887,12925,0,1669506071,13154.565406279995,52.25724456000171,53609.088226800006
2022-11-26,23:41:13.000,330,11054880,12725,0,1669506072,13154.626033069995,52.20790064999892,53609.10918816001
2022-11-26,23:41:14.000,330,11054828,12605,0,1669506073,13154.686659859995,52.22904804000427,53609.07425256
2022-11-26,23:41:15.000,330,11054885,12805,0,1669506074,13154.727077719996,52.20085151999956,53609.11617528
2022-11-26,23:41:16.000,330,11054839,12845,0,1669506075,13154.787704509996,52.21494977999828,53609.07425256
2022-11-26,23:41:17.000,330,11054859,12685,0,1669506076,13154.848331299996,52.17970413000148,53609.09521392
2022-11-26,23:41:18.000,330,11054837,12725,0,1669506077,13154.962848570001,52.102163700001256,53609.137136640005
2022-11-26,23:41:19.000,330,11054877,12725,0,1669506078,13155.010002739997,52.0951145700019,53609.17207224
2022-11-26,23:41:20.000,330,11054897,12525,0,1669506079,13155.050420599997,52.08101631000318,53609.15809800001
2022-11-26,23:41:21.000,330,11054855,12565,0,1669506080,13155.057156909992,52.06691805000446,53609.14412376
2022-11-26,23:41:22.000,330,11054858,12765,0,1669506081,13155.084102150002,51.97527935999824,53609.137136640005
2022-11-26,23:41:23.000,330,11054851,12565,0,1669506082,13155.245773590002,51.989377620004234,53609.255917680006
2022-11-26,23:41:24.000,330,11054845,12725,0,1669506083,13155.299664069993,51.97527935999824,53609.21399496
2022-11-26,23:41:25.000,330,11054839,12565,0,1669506084,13155.360290859993,51.95413197000016,53609.17905936001
2022-11-26,23:41:26.000,330,11054869,12605,0,1669506085,13155.400708719993,51.96823022999888,53609.17905936001
2022-11-26,23:41:27.000,330,11054896,12445,0,1669506086,13155.535434919999,51.9470828400008,53609.24194344
2022-11-26,23:41:28.000,330,11054842,12805,0,1669506087,13155.555643849999,51.925935450002726,53609.22098208
2022-11-26,23:41:29.000,330,11054843,12445,0,1669506088,13155.623006949994,51.883640669999295,53609.26989192
2022-11-26,23:41:30.000,330,11054869,12605,0,1669506089,13155.67689743,51.876591539999936,53609.24893056001
2022-11-26,23:41:31.000,330,11054865,12645,0,1669506090,13155.744260529995,51.883640669999295,53609.17905936001
2022-11-26,23:41:32.000,330,11054851,12445,0,1669506091,13155.8587778,51.883640669999295,53609.29085328
2022-11-26,23:41:33.000,330,11054871,12765,0,1669506092,13156.027185549996,51.876591539999936,53609.38867296
2022-11-26,23:41:34.000,330,11054881,12445,0,1669506093,13156.013712929991,51.84134589000314,53609.353737360005
2022-11-26,23:41:35.000,330,11054881,12805,0,1669506094,13156.121493890001,51.80610023999907,53609.402647200004
2022-11-26,23:41:36.000,330,11054820,12445,0,1669506095,13156.114757579991,51.79905110999971,53609.39566008001
2022-11-26,23:41:37.000,330,11054883,12805,0,1669506096,13156.161911750001,51.77085459000227,53609.37469872001
2022-11-26,23:41:38.000,330,11054850,12605,0,1669506097,13156.310110569997,51.756756330003554,53609.44456992001
2022-11-26,23:41:39.000,330,11054866,12645,0,1669506098,13156.417891529993,51.756756330003554,53609.50046688
2022-11-26,23:41:40.000,330,11054846,12645,0,1669506099,13156.471782009998,51.72855980999884,53609.4375828
2022-11-26,23:41:41.000,330,11054875,12565,0,1669506100,13156.478518319993,51.68626503000269,53609.521428240005
2022-11-26,23:41:42.000,330,11054868,12845,0,1669506101,13156.626717139989,51.6369211199999,53609.52841536
2022-11-26,23:41:43.000,330,11054854,12645,0,1669506102,13156.700816549994,51.62987199000054,53609.5773252
2022-11-26,23:41:44.000,330,11054886,12285,0,1669506103,13156.673871309999,51.60872460000246,53609.535402479996
2022-11-26,23:41:45.000,330,11054868,12805,0,1669506104,13156.727761789989,51.6369211199999,53609.63322216001
2022-11-26,23:41:46.000,330,11054825,12685,0,1669506105,13156.721025479994,51.56642981999903,53609.5773252
2022-11-26,23:41:47.000,330,11054910,12605,0,1669506106,13156.754707029999,51.54528243000095,53609.570338080004
2022-11-26,23:41:48.000,330,11054874,12645,0,1669506107,13156.84901536999,51.44659461000265,53609.689119120005
2022-11-26,23:41:49.000,330,11054911,12645,0,1669506108,13156.89616954,51.36200505000306,53609.703093359996
2022-11-26,23:41:50.000,330,11054846,12645,0,1669506109,13156.923114779995,51.305612010000914,53609.73104184001
2022-11-26,23:41:51.000,330,11054843,12765,0,1669506110,13156.95006001999,51.256268099998124,53609.77995168001
2022-11-26,23:41:52.000,330,11054857,12525,0,1669506111,13156.983741569995,51.20692419000261,53609.72405472
2022-11-26,23:41:53.000,330,11054853,12565,0,1669506112,13156.99047787999,51.1434820200011,53609.74501608
2022-11-26,23:41:54.000,330,11054854,12765,0,1669506113,13157.03089573999,51.05184333000216,53609.84283576
2022-11-26,23:41:55.000,330,11054831,12605,0,1669506114,13157.07804991,50.95315551000385,53609.77995168001
2022-11-26,23:41:56.000,330,11054839,12445,0,1669506115,13157.11846777,50.90381160000106,53609.80091304001
2022-11-26,23:41:57.000,330,11054858,12445,0,1669506116,13157.19930349,50.81922204000148,53609.88475848
2022-11-26,23:41:58.000,330,11054856,12645,0,1669506117,13157.313820759991,50.77692725999805,53609.93366832
2022-11-26,23:41:59.000,330,11054864,12645,0,1669506118,13157.374447549992,50.720534220003174,53609.96860392001
2022-11-26,23:42:00.000,330,11054845,12485,0,1669506119,13157.441810650002,50.650042920002306,53609.975591040005
2022-11-26,23:42:01.000,330,11054831,12685,0,1669506120,13157.482228510002,50.607748139998876,53609.9616168
2022-11-26,23:42:02.000,330,11054852,12445,0,1669506121,13157.610218399997,50.53725683999801,53610.031488
2022-11-26,23:42:03.000,330,11054877,12445,0,1669506122,13157.744944599988,50.50906032000057,53610.08039784
2022-11-26,23:42:04.000,330,11054822,12485,0,1669506123,13157.913352349999,50.424470760000986,53610.18520464001
2022-11-26,23:42:05.000,330,11054872,12525,0,1669506124,13157.960506519994,50.36807771999884,53610.16424328001
2022-11-26,23:42:06.000,330,11054919,12445,0,1669506125,13158.06828747999,50.31873381000332,53610.206165999996
2022-11-26,23:42:07.000,330,11054895,12765,0,1669506126,13158.142386889995,50.31873381000332,53610.3459084
2022-11-26,23:42:08.000,330,11054832,12525,0,1669506127,13158.243431539995,50.205947729999025,53610.29001144
2022-11-26,23:42:09.000,330,11054882,12485,0,1669506128,13158.31753095,50.17070208000223,53610.373856879996
2022-11-26,23:42:10.000,330,11054847,12605,0,1669506129,13158.425311909996,50.04381773999921,53610.33193416001
2022-11-26,23:42:11.000,330,11054840,12685,0,1669506130,13158.472466079991,50.015621220001776,53610.478663680005
2022-11-26,23:42:12.000,330,11054846,12605,0,1669506131,13158.694764309992,49.88873687999876,53610.56949624001
2022-11-26,23:42:13.000,330,11054876,12605,0,1669506132,13158.728445859997,49.83234384000389,53610.61141896
2022-11-26,23:42:14.000,330,11054822,12805,0,1669506133,13158.829490509997,49.71955775999959,53610.71622576001
2022-11-26,23:42:15.000,330,11054886,12605,0,1669506134,13158.876644679993,49.64906645999872,53610.73718712001
2022-11-26,23:42:16.000,330,11054890,12605,0,1669506135,13158.964216709988,49.578575159997854,53610.68827728001
2022-11-26,23:42:17.000,330,11054866,12565,0,1669506136,13159.024843499988,49.55037864000042,53610.73718712001
2022-11-26,23:42:18.000,330,11054867,12485,0,1669506137,13159.132624459999,49.5010347300049,53610.8000712
2022-11-26,23:42:19.000,330,11054844,12565,0,1669506138,13159.193251249999,49.49398559999827,53610.85596816001
2022-11-26,23:42:20.000,330,11054869,12525,0,1669506139,13159.280823279994,49.47988733999955,53610.876929519996
2022-11-26,23:42:21.000,330,11054842,12685,0,1669506140,13159.321241139995,49.444641690002754,53610.9398136
2022-11-26,23:42:22.000,330,11054871,12605,0,1669506141,13159.402076859995,49.48693646999891,53611.05160752001
2022-11-26,23:42:23.000,330,11054905,12685,0,1669506142,13159.46943995999,49.45873995000147,53611.1144916
2022-11-26,23:42:24.000,330,11054873,12605,0,1669506143,13159.51659413,49.42349430000468,53611.030646160005
2022-11-26,23:42:25.000,330,11054878,12645,0,1669506144,13159.53006674999,49.430543430004036,53611.13545296
2022-11-26,23:42:26.000,330,11054852,12725,0,1669506145,13159.53680306,49.444641690002754,53611.08654312
2022-11-26,23:42:27.000,330,11054917,12445,0,1669506146,13159.563748299995,49.47283821000019,53611.16340144
2022-11-26,23:42:28.000,330,11054871,12605,0,1669506147,13159.725419739996,49.49398559999827,53611.23327264
2022-11-26,23:42:29.000,330,11054891,12965,0,1669506148,13159.718683430001,49.5362803800017,53611.247246880004
2022-11-26,23:42:30.000,330,11054876,12565,0,1669506149,13159.765837599996,49.578575159997854,53611.33109232
2022-11-26,23:42:31.000,330,11054868,12845,0,1669506150,13159.799519150001,49.55742776999978,53611.28916960001
2022-11-26,23:42:32.000,330,11054840,12205,0,1669506151,13159.752364979991,49.578575159997854,53611.33807944001
2022-11-26,23:42:33.000,330,11054885,12565,0,1669506152,13159.799519150001,49.564476899999136,53611.37301504
2022-11-26,23:42:34.000,330,11054844,12725,0,1669506153,13159.866882249997,49.578575159997854,53611.414937760004
2022-11-26,23:42:35.000,330,11054845,12525,0,1669506154,13159.873618559992,49.606771680002566,53611.44288624
2022-11-26,23:42:36.000,330,11054894,12565,0,1669506155,13159.893827489992,49.620869940001285,53611.47782184001
2022-11-26,23:42:37.000,330,11054873,12485,0,1669506156,13159.900563800002,49.6349682,53611.51275744
2022-11-26,23:42:38.000,330,11054814,12765,0,1669506157,13159.954454279992,49.64906645999872,53611.51275744
2022-11-26,23:42:39.000,330,11054880,12685,0,1669506158,13159.934245349992,49.64201732999936,53611.57564152001
2022-11-26,23:42:40.000,330,11054866,12565,0,1669506159,13159.934245349992,49.677262980003434,53611.62455136001
2022-11-26,23:42:41.000,330,11054900,12845,0,1669506160,13159.920772730002,49.677262980003434,53611.56166728
2022-11-26,23:42:42.000,330,11054861,12605,0,1669506161,13159.893827489992,49.69841037000151,53611.582628640004
2022-11-26,23:42:43.000,330,11054831,12605,0,1669506162,13159.914036419992,49.663164720004715,53611.6385256
2022-11-26,23:42:44.000,330,11054870,12525,0,1669506163,13159.940981660002,49.69136124000215,53611.701409680005
2022-11-26,23:42:45.000,330,11054858,12805,0,1669506164,13159.900563800002,49.663164720004715,53611.701409680005
2022-11-26,23:42:46.000,330,11054871,12565,0,1669506165,13159.853409629992,49.65611558999808,53611.652499840005
2022-11-26,23:42:47.000,330,11054888,12565,0,1669506166,13159.866882249997,49.59267342000385,53611.73634528
2022-11-26,23:42:48.000,330,11054867,12765,0,1669506167,13159.819728080001,49.620869940001285,53611.72237104001
2022-11-26,23:42:49.000,330,11054837,12565,0,1669506168,13159.819728080001,49.571526029998495,53611.76429376001
2022-11-26,23:42:50.000,330,11054885,12605,0,1669506169,13159.718683430001,49.59267342000385,53611.7083968
2022-11-26,23:42:51.000,330,11054882,12645,0,1669506170,13159.705210809996,49.5362803800017,53611.74333240001
2022-11-26,23:42:52.000,330,11054838,12605,0,1669506171,13159.745628669996,49.52923125000234,53611.72935816
2022-11-26,23:42:53.000,330,11054857,12645,0,1669506172,13159.705210809996,49.47283821000019,53611.75730664
2022-11-26,23:42:54.000,330,11054885,12765,0,1669506173,13159.61090246999,49.444641690002754,53611.73634528
2022-11-26,23:42:55.000,330,11054885,12445,0,1669506174,13159.57048460999,49.388248650000605,53611.72237104001
2022-11-26,23:42:56.000,330,11054834,12725,0,1669506175,13159.46943995999,49.36710126000253,53611.67346120001
2022-11-26,23:42:57.000,330,11054896,12805,0,1669506176,13159.41554948,49.3248064799991,53611.64551272001
2022-11-26,23:42:58.000,330,11054857,12645,0,1669506177,13159.402076859995,49.34595387000445,53611.68743544
2022-11-26,23:42:59.000,330,11054904,12565,0,1669506178,13159.26735065999,49.28251170000294,53611.68044832
2022-11-26,23:43:00.000,330,11054841,12605,0,1669506179,13159.199987559994,49.261364310004865,53611.61756424
2022-11-26,23:43:01.000,330,11054873,12605,0,1669506180,13159.125888149989,49.212020400002075,53611.58961576
2022-11-26,23:43:02.000,330,11054846,12685,0,1669506181,13159.112415529999,49.155627359999926,53611.65948696
2022-11-26,23:43:03.000,330,11054889,12645,0,1669506182,13159.038316119993,49.14857823000057,53611.62455136001
2022-11-26,23:43:04.000,330,11054819,12645,0,1669506183,13158.930535159998,49.13447997000185,53611.57564152001
2022-11-26,23:43:05.000,330,11054876,12725,0,1669506184,13158.829490509997,49.10628345000441,53611.61057712
2022-11-26,23:43:06.000,330,11054855,12765,0,1669506185,13158.735182169992,49.06398867000098,53611.52673168001
2022-11-26,23:43:07.000,330,11054845,12685,0,1669506186,13158.661082760002,49.028743020004185,53611.50577032001
2022-11-26,23:43:08.000,330,11054877,12445,0,1669506187,13158.661082760002,48.993497370000114,53611.5686544
2022-11-26,23:43:09.000,330,11054882,12605,0,1669506188,13158.620664900001,48.937104329997965,53611.56166728
2022-11-26,23:43:10.000,330,11054869,12485,0,1669506189,13158.519620250001,48.88071129000309,53611.50577032001
2022-11-26,23:43:11.000,330,11054903,12845,0,1669506190,13158.4185756,48.85251476999838,53611.366027920005
2022-11-26,23:43:12.000,330,11054917,12445,0,1669506191,13158.33773988,48.753826950000075,53611.38698928001
2022-11-26,23:43:13.000,330,11054872,12965,0,1669506192,13158.283849399995,48.73972869000136,53611.366027920005
2022-11-26,23:43:14.000,330,11054869,12605,0,1669506193,13158.17606844,48.68333564999921,53611.35904080001
2022-11-26,23:43:15.000,330,11054836,12645,0,1669506194,13158.11544165,48.6198934799977,53611.28916960001
2022-11-26,23:43:16.000,330,11054892,12685,0,1669506195,13158.09523272,48.59169696000026,53611.22628552
2022-11-26,23:43:17.000,330,11054887,12645,0,1669506196,13158.02786961999,48.54940218000411,53611.247246880004
2022-11-26,23:43:18.000,330,11054864,12285,0,1669506197,13157.953770209999,48.51415653000004,53611.17737568
2022-11-26,23:43:19.000,330,11054914,12725,0,1669506198,13157.933561279999,48.46481262000452,53611.15641432
2022-11-26,23:43:20.000,330,11054852,12565,0,1669506199,13157.819044009993,48.50710740000068,53611.1144916
2022-11-26,23:43:21.000,330,11054820,12725,0,1669506200,13157.670845189998,48.49300914000196,53611.0096848
2022-11-26,23:43:22.000,330,11054883,12605,0,1669506201,13157.657372569993,48.47186175000388,53610.94680072
2022-11-26,23:43:23.000,330,11054846,12605,0,1669506202,13157.630427329997,48.45776348999789,53610.94680072
2022-11-26,23:43:24.000,330,11054890,12445,0,1669506203,13157.576536849992,48.50710740000068,53610.92583936001
2022-11-26,23:43:25.000,330,11054865,12725,0,1669506204,13157.462019580002,48.535303919998114,53610.84199392
2022-11-26,23:43:26.000,330,11054880,12445,0,1669506205,13157.401392790001,48.54940218000411,53610.71622576001
2022-11-26,23:43:27.000,330,11054862,12565,0,1669506206,13157.360974930001,48.54235305000475,53610.71622576001
2022-11-26,23:43:28.000,330,11054836,12645,0,1669506207,13157.25993028,48.54235305000475,53610.68129016
2022-11-26,23:43:29.000,330,11054881,12525,0,1669506208,13157.23972135,48.528254789998755,53610.61840608001
2022-11-26,23:43:30.000,330,11054873,12645,0,1669506209,13157.09152252999,48.521205659999396,53610.541547759996
2022-11-26,23:43:31.000,330,11054867,12565,0,1669506210,13157.064577289995,48.54940218000411,53610.46468944
2022-11-26,23:43:32.000,330,11054860,12685,0,1669506211,13157.01068680999,48.50710740000068,53610.49263792
2022-11-26,23:43:33.000,330,11054830,12565,0,1669506212,13156.963532639995,48.43661609999981,53610.42276672001
2022-11-26,23:43:34.000,330,11054880,12685,0,1669506213,13156.83554275,48.44366522999917,53610.38084400001
2022-11-26,23:43:35.000,330,11054887,12605,0,1669506214,13156.761443339994,48.3731739299983,53610.3459084
2022-11-26,23:43:36.000,330,11054879,12645,0,1669506215,13156.633453449998,48.36612479999894,53610.1712304
2022-11-26,23:43:37.000,330,11054862,12605,0,1669506216,13156.505463559988,48.352026540000224,53610.21315312001
2022-11-26,23:43:38.000,330,11054893,12485,0,1669506217,13156.465045700003,48.30973176000407,53610.16424328001
2022-11-26,23:43:39.000,330,11054865,12725,0,1669506218,13156.411155219997,48.26743698000064,53610.13629480001
2022-11-26,23:43:40.000,330,11054865,12725,0,1669506219,13156.357264739992,48.21104393999849,53610.10834632
2022-11-26,23:43:41.000,330,11054856,12645,0,1669506220,13156.283165330002,48.18284742000105,53610.024500880005
2022-11-26,23:43:42.000,330,11054854,12725,0,1669506221,13156.276429019992,48.126454379998904,53609.98257816
2022-11-26,23:43:43.000,330,11054843,12965,0,1669506222,13156.182120680001,48.07006134000403,53609.8917456
2022-11-26,23:43:44.000,330,11054927,12765,0,1669506223,13156.101284960001,47.999570040003164,53609.856810000005
2022-11-26,23:43:45.000,330,11054840,12445,0,1669506224,13155.993503999991,47.943177000001015,53609.82886152001
2022-11-26,23:43:46.000,330,11054860,12565,0,1669506225,13155.885723039995,47.92202961000294,53609.66117064001
2022-11-26,23:43:47.000,330,11054884,12565,0,1669506226,13155.83183255999,47.91498048000358,53609.67514488
2022-11-26,23:43:48.000,330,11054837,12845,0,1669506227,13155.79815101,47.90088222000486,53609.55636384
2022-11-26,23:43:49.000,330,11054894,12765,0,1669506228,13155.804887319995,47.87973482999951,53609.54937672
2022-11-26,23:43:50.000,330,11054873,12565,0,1669506229,13155.744260529995,47.95727525999973,53609.54238960001
2022-11-26,23:43:51.000,330,11054856,12765,0,1669506230,13155.67689743,47.92202961000294,53609.472518400005
2022-11-26,23:43:52.000,330,11054886,12765,0,1669506231,13155.60953432999,47.929078740002296,53609.402647200004
2022-11-26,23:43:53.000,330,11054886,12685,0,1669506232,13155.562380159994,47.950226130000374,53609.34675024001
2022-11-26,23:43:54.000,330,11054874,12605,0,1669506233,13155.582589089994,47.985471780004445,53609.2629048
2022-11-26,23:43:55.000,330,11054839,12645,0,1669506234,13155.528698609989,48.05596307999804,53609.234956320004
2022-11-26,23:43:56.000,330,11054857,12485,0,1669506235,13155.400708719993,48.09825786000147,53609.20700784001
2022-11-26,23:43:57.000,330,11054835,12765,0,1669506236,13155.380499789993,48.168749160002335,53609.10220104
2022-11-26,23:43:58.000,330,11054868,12765,0,1669506237,13155.353554549998,48.19694567999977,53609.14412376
2022-11-26,23:43:59.000,330,11054906,12805,0,1669506238,13155.205355730002,48.24628959000256,53609.04630408
2022-11-26,23:44:00.000,330,11054891,12725,0,1669506239,13155.151465249997,48.30973176000407,53609.018355600005
2022-11-26,23:44:01.000,330,11054840,12645,0,1669506240,13155.010002739997,48.401370450003014,53608.9484844
2022-11-26,23:44:02.000,330,11054854,12405,0,1669506241,13154.969584879997,48.45071435999853,53608.84367760001
2022-11-26,23:44:03.000,330,11054853,12445,0,1669506242,13154.908958089996,48.535303919998114,53608.82271624001
2022-11-26,23:44:04.000,330,11054869,12765,0,1669506243,13154.902221780001,48.59874608999962,53608.84367760001
2022-11-26,23:44:05.000,330,11054840,12525,0,1669506244,13154.774231889991,48.68333564999921,53608.7388708
2022-11-26,23:44:06.000,330,11054850,12565,0,1669506245,13154.69339616999,48.76792520999879,53608.69694808001
2022-11-26,23:44:07.000,330,11054842,12765,0,1669506246,13154.65297830999,48.82431825000094,53608.65502536001
2022-11-26,23:44:08.000,330,11054869,12365,0,1669506247,13154.565406279995,48.83841650999966,53608.64105112
2022-11-26,23:44:09.000,330,11054845,12765,0,1669506248,13154.55193365999,48.9441534600046,53608.585154160006
2022-11-26,23:44:10.000,330,11054871,12525,0,1669506249,13154.47109793999,48.979399110001395,53608.466373120005
2022-11-26,23:44:11.000,330,11054832,12645,0,1669506250,13154.39026221999,49.04989041000226,53608.40348904
2022-11-26,23:44:12.000,330,11054855,12605,0,1669506251,13154.444152699994,49.10628345000441,53608.43842464001
2022-11-26,23:44:13.000,330,11054922,12685,0,1669506252,13154.41047114999,49.18382388000464,53608.34060496001
2022-11-26,23:44:14.000,330,11054845,12525,0,1669506253,13154.383525909994,49.261364310004865,53608.298682240005
2022-11-26,23:44:15.000,330,11054887,12645,0,1669506254,13154.32963542999,49.34595387000445,53608.2148368
2022-11-26,23:44:16.000,330,11054884,12645,0,1669506255,13154.228590779989,49.35300300000381,53608.10304288001
2022-11-26,23:44:17.000,330,11054855,12685,0,1669506256,13154.228590779989,49.37415039000189,53608.061120160004
2022-11-26,23:44:18.000,330,11054848,12645,0,1669506257,13154.295953879999,49.40234690999932,53608.061120160004
2022-11-26,23:44:19.000,330,11054815,12485,0,1669506258,13154.295953879999,49.46578908000083,53607.97727472
2022-11-26,23:44:20.000,330,11054868,12485,0,1669506259,13154.316162809999,49.49398559999827,53607.94932624
2022-11-26,23:44:21.000,330,11054867,12485,0,1669506260,13154.37005328999,49.564476899999136,53607.88644216001
2022-11-26,23:44:22.000,330,11054837,12685,0,1669506261,13154.423943769994,49.55037864000042,53607.92137776
2022-11-26,23:44:23.000,330,11054870,12765,0,1669506262,13154.43068007999,49.663164720004715,53607.8305452
2022-11-26,23:44:24.000,330,11054865,12525,0,1669506263,13154.37005328999,49.69136124000215,53607.75368688
2022-11-26,23:44:25.000,330,11054881,12605,0,1669506264,13154.45088900999,49.7829999300011,53607.746699760006
2022-11-26,23:44:26.000,330,11054882,12445,0,1669506265,13154.41720746,49.846442100002605,53607.64888008001
2022-11-26,23:44:27.000,330,11054845,12685,0,1669506266,13154.45088900999,49.91693340000347,53607.66285432
2022-11-26,23:44:28.000,330,11054850,12725,0,1669506267,13154.53846104,49.93808079000155,53607.70477704
2022-11-26,23:44:29.000,330,11054895,12485,0,1669506268,13154.53846104,50.029719480000495,53607.66285432
2022-11-26,23:44:30.000,330,11054926,12445,0,1669506269,13154.5788789,50.086112520002644,53607.627918720005
2022-11-26,23:44:31.000,330,11054856,12645,0,1669506270,13154.49130686999,50.19184947000031,53607.49516344
2022-11-26,23:44:32.000,330,11054878,12485,0,1669506271,13154.51825211,50.23414425000374,53607.558047520004
2022-11-26,23:44:33.000,330,11054897,12565,0,1669506272,13154.53846104,50.29758641999797,53607.5161248
2022-11-26,23:44:34.000,330,11054903,12805,0,1669506273,13154.524988419995,50.311684680003964,53607.39734376
2022-11-26,23:44:35.000,330,11054850,12605,0,1669506274,13154.57214258999,50.39627424000355,53607.48817632
2022-11-26,23:44:36.000,330,11054867,12725,0,1669506275,13154.53846104,50.438569019999704,53607.38336952001
2022-11-26,23:44:37.000,330,11054845,12525,0,1669506276,13154.53846104,50.431519890000345,53607.35542104001
2022-11-26,23:44:38.000,330,11054881,12805,0,1669506277,13154.49804318,50.438569019999704,53607.31349832001
2022-11-26,23:44:39.000,330,11054874,12685,0,1669506278,13154.59908783,50.487912930002494,53607.292536960005
2022-11-26,23:44:40.000,330,11054861,12565,0,1669506279,13154.61256044999,50.53725683999801,53607.25760136
2022-11-26,23:44:41.000,330,11054868,12765,0,1669506280,13154.585615209995,50.5866007500008,53607.222665760004
2022-11-26,23:44:42.000,330,11054881,12685,0,1669506281,13154.59908783,50.614797269998235,53607.18074304
2022-11-26,23:44:43.000,330,11054879,12645,0,1669506282,13154.5788789,50.6852885699991,53607.09689760001
2022-11-26,23:44:44.000,330,11054876,12645,0,1669506283,13154.69339616999,50.720534220003174,53607.18773016001
2022-11-26,23:44:45.000,330,11054874,12925,0,1669506284,13154.72034141,50.76282899999933,53607.2017044
2022-11-26,23:44:46.000,330,11054849,12445,0,1669506285,13154.747286649996,50.77692725999805,53607.18074304
2022-11-26,23:44:47.000,330,11054890,12525,0,1669506286,13154.767495579996,50.86151682000491,53607.19471728001
2022-11-26,23:44:48.000,330,11054921,12605,0,1669506287,13154.828122369996,50.87561508000363,53607.11087184
2022-11-26,23:44:49.000,330,11054844,12645,0,1669506288,13154.875276539991,50.889713340002345,53607.11785896001
2022-11-26,23:44:50.000,330,11054851,12565,0,1669506289,13154.908958089996,50.93905724999786,53607.04100064
2022-11-26,23:44:51.000,330,11054904,12805,0,1669506290,13154.895485469991,51.00249941999937,53607.08292336
2022-11-26,23:44:52.000,330,11054879,12685,0,1669506291,13155.010002739997,51.009548549998726,53607.1318332
2022-11-26,23:44:53.000,330,11054850,12605,0,1669506292,13155.063893220002,51.065941590000875,53607.19471728001
2022-11-26,23:44:54.000,330,11054875,12605,0,1669506293,13155.104311080002,51.058892460001516,53607.10388472
2022-11-26,23:44:55.000,330,11054847,12765,0,1669506294,13155.050420599997,51.09413810999831,53607.09689760001
2022-11-26,23:44:56.000,330,11054836,12725,0,1669506295,13155.063893220002,51.1434820200011,53606.99907792001
2022-11-26,23:44:57.000,330,11054877,12565,0,1669506296,13155.084102150002,51.18577680000453,53606.957155200005
2022-11-26,23:44:58.000,330,11054875,12765,0,1669506297,13155.185146800002,51.22807158000069,53606.97112944
2022-11-26,23:44:59.000,330,11054889,12605,0,1669506298,13155.205355730002,51.298562880001555,53607.04100064
2022-11-26,23:45:00.000,330,11054859,12805,0,1669506299,13155.245773590002,51.36905418000242,53606.97112944
2022-11-26,23:45:01.000,330,11054852,12725,0,1669506300,13155.265982520003,51.38315244000114,53606.9920908
2022-11-26,23:45:02.000,330,11054905,12605,0,1669506301,13155.326609309988,51.41134895999858,53607.006065040005
2022-11-26,23:45:03.000,330,11054873,12765,0,1669506302,13155.340081929993,51.4888893899988,53607.03401352
2022-11-26,23:45:04.000,330,11054870,12645,0,1669506303,13155.400708719993,51.531184170002234,53607.01305216
2022-11-26,23:45:05.000,330,11054862,12765,0,1669506304,13155.454599199998,51.5029876500048,53607.054974880004
2022-11-26,23:45:06.000,330,11054844,12885,0,1669506305,13155.468071819989,51.57347894999839,53606.93619384
2022-11-26,23:45:07.000,330,11054881,12765,0,1669506306,13155.535434919999,51.58757721000438,53607.006065040005
2022-11-26,23:45:08.000,330,11054907,12645,0,1669506307,13155.67689743,51.56642981999903,53607.08991048
2022-11-26,23:45:09.000,330,11054861,12725,0,1669506308,13155.744260529995,51.59462634000374,53607.061962
2022-11-26,23:45:10.000,330,11054866,12725,0,1669506309,13155.825096249995,51.62282286000118,53607.02702640001
2022-11-26,23:45:11.000,330,11054901,12525,0,1669506310,13155.81162362999,51.56642981999903,53607.04798776001
2022-11-26,23:45:12.000,330,11054900,12845,0,1669506311,13155.89919566,51.58757721000438,53607.02003928001
2022-11-26,23:45:13.000,330,11054827,12645,0,1669506312,13155.97329506999,51.58052807999775,53607.054974880004
2022-11-26,23:45:14.000,330,11054830,12525,0,1669506313,13156.047394479996,51.53823330000159,53607.01305216
2022-11-26,23:45:15.000,330,11054847,12405,0,1669506314,13156.087812339996,51.531184170002234,53607.11785896001
2022-11-26,23:45:16.000,330,11054865,12525,0,1669506315,13156.195593299992,51.524135040002875,53607.061962
2022-11-26,23:45:17.000,330,11054898,12605,0,1669506316,13156.262956400002,51.481840259999444,53607.075936240006
2022-11-26,23:45:18.000,330,11054891,12645,0,1669506317,13156.337055809992,51.517085910003516,53607.14580744001
2022-11-26,23:45:19.000,330,11054912,12645,0,1669506318,13156.357264739992,51.4888893899988,53607.124846080005
2022-11-26,23:45:20.000,330,11054889,12885,0,1669506319,13156.438100459993,51.51003678000416,53607.13882032
2022-11-26,23:45:21.000,330,11054858,12805,0,1669506320,13156.512199869998,51.517085910003516,53607.15978168
2022-11-26,23:45:22.000,330,11054906,12605,0,1669506321,13156.518936179993,51.51003678000416,53607.08292336
2022-11-26,23:45:23.000,330,11054841,12805,0,1669506322,13156.599771899993,51.531184170002234,53607.13882032
2022-11-26,23:45:24.000,330,11054898,12605,0,1669506323,13156.727761789989,51.531184170002234,53607.22965288
2022-11-26,23:45:25.000,330,11054893,12445,0,1669506324,13156.687343929989,51.55233156000031,53607.23664000001
2022-11-26,23:45:26.000,330,11054820,12605,0,1669506325,13156.727761789989,51.643970249999256,53607.2017044
2022-11-26,23:45:27.000,330,11054883,12605,0,1669506326,13156.754707029999,51.693314160002046,53607.22965288
2022-11-26,23:45:28.000,330,11054892,12445,0,1669506327,13156.82880643999,51.72855980999884,53607.21567864001
2022-11-26,23:45:29.000,330,11054884,12485,0,1669506328,13156.91637847,51.756756330003554,53607.2715756
2022-11-26,23:45:30.000,330,11054856,12685,0,1669506329,13156.95679633,51.8483950200025,53607.2715756
2022-11-26,23:45:31.000,330,11054842,12685,0,1669506330,13157.05110466999,51.890689799998654,53607.31349832001
2022-11-26,23:45:32.000,330,11054886,12525,0,1669506331,13157.15888563,51.890689799998654,53607.3763824
2022-11-26,23:45:33.000,330,11054840,12605,0,1669506332,13157.185830869996,51.925935450002726,53607.390356640004
2022-11-26,23:45:34.000,330,11054869,12605,0,1669506333,13157.232985039991,51.96823022999888,53607.411318000006
2022-11-26,23:45:35.000,330,11054892,12445,0,1669506334,13157.300348140001,51.989377620004234,53607.460227840005
2022-11-26,23:45:36.000,330,11054913,12445,0,1669506335,13157.334029689991,52.00347588000295,53607.42529224
2022-11-26,23:45:37.000,330,11054880,12645,0,1669506336,13157.408129099997,52.04577065999911,53607.45324072001
2022-11-26,23:45:38.000,330,11054847,12565,0,1669506337,13157.455283269992,52.03167240000039,53607.49516344
2022-11-26,23:45:39.000,330,11054862,12445,0,1669506338,13157.462019580002,51.989377620004234,53607.5161248
2022-11-26,23:45:40.000,330,11054866,12765,0,1669506339,13157.462019580002,51.9470828400008,53607.47420208
2022-11-26,23:45:41.000,330,11054838,12645,0,1669506340,13157.576536849992,51.890689799998654,53607.59298312
2022-11-26,23:45:42.000,330,11054868,12565,0,1669506341,13157.650636259998,51.82724763000442,53607.627918720005
2022-11-26,23:45:43.000,330,11054881,12605,0,1669506342,13157.684317810003,51.72151067999948,53607.62093160001
2022-11-26,23:45:44.000,330,11054850,12605,0,1669506343,13157.724735669988,51.62282286000118,53607.66984144001
2022-11-26,23:45:45.000,330,11054875,12805,0,1669506344,13157.785362459988,51.54528243000095,53607.68381568
2022-11-26,23:45:46.000,330,11054899,12525,0,1669506345,13157.845989249989,51.46069287000137,53607.69080280001
2022-11-26,23:45:47.000,330,11054825,12445,0,1669506346,13157.899879729994,51.32675939999899,53607.73971264001
2022-11-26,23:45:48.000,330,11054864,12445,0,1669506347,13158.00766068999,51.21397332000197,53607.8305452
2022-11-26,23:45:49.000,330,11054842,12525,0,1669506348,13158.081760099994,51.13643289000174,53607.88644216001
2022-11-26,23:45:50.000,330,11054838,12605,0,1669506349,13158.162595819995,51.072990720000234,53607.90740352001
2022-11-26,23:45:51.000,330,11054858,12805,0,1669506350,13158.182804749995,50.946106380004494,53607.92137776
2022-11-26,23:45:52.000,330,11054900,12725,0,1669506351,13158.283849399995,50.86151682000491,53607.914390640006
2022-11-26,23:45:53.000,330,11054870,12605,0,1669506352,13158.37815774,50.7980746500034,53607.98426184001
2022-11-26,23:45:54.000,330,11054874,12645,0,1669506353,13158.432048219991,50.72758335000253,53608.00522320001
2022-11-26,23:45:55.000,330,11054882,12805,0,1669506354,13158.519620250001,50.657092050001665,53608.03317168001
2022-11-26,23:45:56.000,330,11054859,12805,0,1669506355,13158.533092869991,50.59364988000016,53608.07509440001
2022-11-26,23:45:57.000,330,11054871,12485,0,1669506356,13158.573510729992,50.52315857999929,53608.09605576
2022-11-26,23:45:58.000,330,11054856,12565,0,1669506357,13158.640873830002,50.49496206000185,53608.15195272001
2022-11-26,23:45:59.000,330,11054875,12765,0,1669506358,13158.681291690002,50.424470760000986,53608.20784968
2022-11-26,23:46:00.000,330,11054856,12725,0,1669506359,13158.755391099992,50.38217598000483,53608.179901200005
2022-11-26,23:46:01.000,330,11054857,12405,0,1669506360,13158.694764309992,50.28348815999925,53608.11701712
2022-11-26,23:46:02.000,330,11054896,12605,0,1669506361,13158.762127410002,50.198898599999666,53608.179901200005
2022-11-26,23:46:03.000,330,11054874,12485,0,1669506362,13158.842963130002,50.16365295000287,53608.32663072
2022-11-26,23:46:04.000,330,11054828,12525,0,1669506363,13158.903589920003,50.10021078000136,53608.33361784
2022-11-26,23:46:05.000,330,11054818,12605,0,1669506364,13158.917062539993,50.036768609999854,53608.38252768
2022-11-26,23:46:06.000,330,11054886,12525,0,1669506365,13158.957480399993,49.973326439998345,53608.347592080005
2022-11-26,23:46:07.000,330,11054910,12965,0,1669506366,13159.011370879998,49.91693340000347,53608.396501920004
2022-11-26,23:46:08.000,330,11054843,12725,0,1669506367,13159.045052429989,49.846442100002605,53608.38951480001
2022-11-26,23:46:09.000,330,11054836,12765,0,1669506368,13159.119151839994,49.839392970003246,53608.417463280006
2022-11-26,23:46:10.000,330,11054873,12365,0,1669506369,13159.139360769994,49.73365601999831,53608.4244504
2022-11-26,23:46:11.000,330,11054865,12765,0,1669506370,13159.18651493999,49.677262980003434,53608.4244504
2022-11-26,23:46:12.000,330,11054831,12445,0,1669506371,13159.28755958999,49.571526029998495,53608.48034736
2022-11-26,23:46:13.000,330,11054873,12605,0,1669506372,13159.33471376,49.5010347300049,53608.55720568001
2022-11-26,23:46:14.000,330,11054851,12805,0,1669506373,13159.40881316999,49.388248650000605,53608.54323144
2022-11-26,23:46:15.000,330,11054891,12805,0,1669506374,13159.462703649995,49.29660996000166,53608.60611552001
2022-11-26,23:46:16.000,330,11054877,12285,0,1669506375,13159.482912579995,49.204971270002716,53608.50829584001
2022-11-26,23:46:17.000,330,11054895,12485,0,1669506376,13159.51659413,49.155627359999926,53608.54323144
2022-11-26,23:46:18.000,330,11054899,12645,0,1669506377,13159.61763878,49.11333258000377,53608.585154160006
2022-11-26,23:46:19.000,330,11054888,12565,0,1669506378,13159.59742985,49.06398867000098,53608.64803824
2022-11-26,23:46:20.000,330,11054863,12645,0,1669506379,13159.63784771,48.986448240000755,53608.585154160006
2022-11-26,23:46:21.000,330,11054828,12565,0,1669506380,13159.631111399991,48.930055199998606,53608.55021856
2022-11-26,23:46:22.000,330,11054876,12805,0,1669506381,13159.67826557,48.87366216000373,53608.59214128
2022-11-26,23:46:23.000,330,11054851,12725,0,1669506382,13159.6984745,48.84546563999902,53608.59214128
2022-11-26,23:46:24.000,330,11054879,12605,0,1669506383,13159.718683430001,48.760876079999434,53608.59214128
2022-11-26,23:46:25.000,330,11054884,12365,0,1669506384,13159.705210809996,48.72563043000264,53608.585154160006
2022-11-26,23:46:26.000,330,11054867,12645,0,1669506385,13159.671529259991,48.59874608999962,53608.564192800004
2022-11-26,23:46:27.000,330,11054843,12605,0,1669506386,13159.752364979991,48.584647830000904,53608.57117992
2022-11-26,23:46:28.000,330,11054836,12605,0,1669506387,13159.786046529996,48.50710740000068,53608.62008976
2022-11-26,23:46:29.000,330,11054857,12365,0,1669506388,13159.779310220001,48.45071435999853,53608.57117992
2022-11-26,23:46:30.000,330,11054896,12605,0,1669506389,13159.873618559992,48.3731739299983,53608.61310264
2022-11-26,23:46:31.000,330,11054882,12645,0,1669506390,13159.826464389997,48.33087915000215,53608.53624432001
2022-11-26,23:46:32.000,330,11054911,12685,0,1669506391,13159.893827489992,48.288584369998716,53608.55021856
2022-11-26,23:46:33.000,330,11054880,12685,0,1669506392,13159.887091179997,48.25333872000192,53608.55021856
2022-11-26,23:46:34.000,330,11054859,12525,0,1669506393,13159.853409629992,48.19694567999977,53608.515282960005
2022-11-26,23:46:35.000,330,11054864,12605,0,1669506394,13159.887091179997,48.1405526400049,53608.53624432001
2022-11-26,23:46:36.000,330,11054905,12805,0,1669506395,13159.873618559992,48.126454379998904,53608.48733448001
2022-11-26,23:46:37.000,330,11054854,12685,0,1669506396,13159.786046529996,48.13350350999826,53608.52925720001
2022-11-26,23:46:38.000,330,11054862,12605,0,1669506397,13159.853409629992,48.09825786000147,53608.52925720001
2022-11-26,23:46:39.000,330,11054859,12645,0,1669506398,13159.745628669996,48.09120873000211,53608.48034736
2022-11-26,23:46:40.000,330,11054897,12685,0,1669506399,13159.738892360001,48.04186481999932,53608.43842464001
2022-11-26,23:46:41.000,330,11054878,12365,0,1669506400,13159.644584019996,48.07711047000339,53608.40348904
2022-11-26,23:46:42.000,330,11054878,12605,0,1669506401,13159.604166159996,48.07006134000403,53608.36855344001
2022-11-26,23:46:43.000,330,11054851,12285,0,1669506402,13159.57722092,48.07711047000339,53608.37554056
2022-11-26,23:46:44.000,330,11054888,12605,0,1669506403,13159.543539369995,48.09120873000211,53608.33361784
2022-11-26,23:46:45.000,330,11054816,12645,0,1669506404,13159.462703649995,48.09120873000211,53608.38252768
2022-11-26,23:46:46.000,330,11054894,12885,0,1669506405,13159.45596734,48.04186481999932,53608.36855344001
2022-11-26,23:46:47.000,330,11054898,12765,0,1669506406,13159.32797744999,48.03481568999996,53608.27073376001
2022-11-26,23:46:48.000,330,11054868,12685,0,1669506407,13159.27408697,47.999570040003164,53608.20784968
2022-11-26,23:46:49.000,330,11054870,12565,0,1669506408,13159.159569699994,47.992520910003805,53608.130991360005
2022-11-26,23:46:50.000,330,11054867,12645,0,1669506409,13159.146097079989,47.90088222000486,53608.16592696
2022-11-26,23:46:51.000,330,11054852,12525,0,1669506410,13159.071997669998,47.87268570000015,53608.11003
2022-11-26,23:46:52.000,330,11054862,12525,0,1669506411,13159.051788739998,47.816292659998,53608.04714592
2022-11-26,23:46:53.000,330,11054865,12685,0,1669506412,13158.977689329993,47.816292659998,53608.02618456001
2022-11-26,23:46:54.000,330,11054880,12525,0,1669506413,13159.045052429989,47.74580136000441,53608.00522320001
2022-11-26,23:46:55.000,330,11054862,12685,0,1669506414,13159.004634569988,47.703506580000976,53607.97727472
2022-11-26,23:46:56.000,330,11054846,12525,0,1669506415,13158.930535159998,47.6823591900029,53607.94233912
2022-11-26,23:46:57.000,330,11054856,12485,0,1669506416,13158.856435749993,47.67531006000354,53607.87945504
2022-11-26,23:46:58.000,330,11054859,12765,0,1669506417,13158.910326229998,47.66121180000482,53607.82355808
2022-11-26,23:46:59.000,330,11054885,12685,0,1669506418,13158.896853609993,47.654162669998186,53607.76766112001
2022-11-26,23:47:00.000,330,11054879,12645,0,1669506419,13158.950744089998,47.654162669998186,53607.69778992001
2022-11-26,23:47:01.000,330,11054860,12965,0,1669506420,13158.876644679993,47.66826093000418,53607.63490584
2022-11-26,23:47:02.000,330,11054838,12445,0,1669506421,13158.789072649997,47.583671370004595,53607.6558672
2022-11-26,23:47:03.000,330,11054863,12645,0,1669506422,13158.741918480002,47.52022920000309,53607.676828560005
2022-11-26,23:47:04.000,330,11054870,12365,0,1669506423,13158.809281579997,47.492032679998374,53607.61394448
2022-11-26,23:47:05.000,330,11054846,12685,0,1669506424,13158.802545270002,47.46383616000094,53607.56503464
2022-11-26,23:47:06.000,330,11054856,12485,0,1669506425,13158.735182169992,47.527278330002446,53607.43926648
2022-11-26,23:47:07.000,330,11054839,12765,0,1669506426,13158.748654789997,47.534327460001805,53607.42529224
2022-11-26,23:47:08.000,330,11054876,12805,0,1669506427,13158.748654789997,47.477934419999656,53607.40433088001
2022-11-26,23:47:09.000,330,11054870,12845,0,1669506428,13158.748654789997,47.49908180999773,53607.39734376
2022-11-26,23:47:10.000,330,11054853,12605,0,1669506429,13158.741918480002,47.477934419999656,53607.34843392
2022-11-26,23:47:11.000,330,11054877,12445,0,1669506430,13158.708236929997,47.484983549999015,53607.2715756
2022-11-26,23:47:12.000,330,11054873,12605,0,1669506431,13158.640873830002,47.4708852900003,53607.20869152
2022-11-26,23:47:13.000,330,11054869,12885,0,1669506432,13158.620664900001,47.51318007000373,53607.21567864001
2022-11-26,23:47:14.000,330,11054891,12445,0,1669506433,13158.519620250001,47.4708852900003,53607.11087184
2022-11-26,23:47:15.000,330,11054827,12725,0,1669506434,13158.43878453,47.45678703000158,53607.09689760001
2022-11-26,23:47:16.000,330,11054824,12525,0,1669506435,13158.35121249999,47.44268877000286,53606.91523248
2022-11-26,23:47:17.000,330,11054871,12525,0,1669506436,13158.283849399995,47.42154138000478,53606.85933552001
2022-11-26,23:47:18.000,330,11054873,12685,0,1669506437,13158.22995891999,47.37219747000199,53606.89427112
2022-11-26,23:47:19.000,330,11054878,12525,0,1669506438,13158.12891426999,47.37924660000135,53606.7475416
2022-11-26,23:47:20.000,330,11054838,12685,0,1669506439,13158.02786961999,47.351050080003915,53606.69863176
2022-11-26,23:47:21.000,330,11054843,12925,0,1669506440,13157.886407109989,47.259411389997695,53606.61478632001
2022-11-26,23:47:22.000,330,11054897,12605,0,1669506441,13157.785362459988,47.2241657400009,53606.52395376001
2022-11-26,23:47:23.000,330,11054877,12605,0,1669506442,13157.758417219993,47.17482182999811,53606.54491512001
2022-11-26,23:47:24.000,330,11054867,12965,0,1669506443,13157.717999359993,47.083183139999164,53606.454082560005
2022-11-26,23:47:25.000,330,11054838,12685,0,1669506444,13157.643899950002,47.04793749000237,53606.36325
2022-11-26,23:47:26.000,330,11054900,12845,0,1669506445,13157.556327919992,46.99154445000022,53606.2933788
2022-11-26,23:47:27.000,330,11054878,12725,0,1669506446,13157.495701129992,46.949249670004065,53606.237481840006
2022-11-26,23:47:28.000,330,11054893,12605,0,1669506447,13157.455283269992,46.87170924000384,53606.11171368001
2022-11-26,23:47:29.000,330,11054843,12805,0,1669506448,13157.327293379996,46.80826707000233,53606.10472656
2022-11-26,23:47:30.000,330,11054882,12605,0,1669506449,13157.23972135,46.78711968000425,53605.9789584
2022-11-26,23:47:31.000,330,11054831,12565,0,1669506450,13157.1386767,46.7307266400021,53605.91607432
2022-11-26,23:47:32.000,330,11054894,12765,0,1669506451,13157.07804991,46.674333599999954,53605.88812584
2022-11-26,23:47:33.000,330,11054863,12565,0,1669506452,13156.983741569995,46.58974404000037,53605.839216
2022-11-26,23:47:34.000,330,11054868,12525,0,1669506453,13156.84901536999,46.547449260004214,53605.76235768
2022-11-26,23:47:35.000,330,11054900,12685,0,1669506454,13156.721025479994,46.52630186999886,53605.685499360006
2022-11-26,23:47:36.000,330,11054842,12485,0,1669506455,13156.552617729998,46.45581056999799,53605.5247956
2022-11-26,23:47:37.000,330,11054895,12525,0,1669506456,13156.397682599993,46.4205649200012,53605.48287288
2022-11-26,23:47:38.000,330,11054892,12685,0,1669506457,13156.276429019992,46.37122100999841,53605.44095016001
2022-11-26,23:47:39.000,330,11054840,12405,0,1669506458,13156.182120680001,46.307778840004175,53605.35710472
2022-11-26,23:47:40.000,330,11054881,12485,0,1669506459,13156.0608671,46.22318928000459,53605.231336560006
2022-11-26,23:47:41.000,330,11054860,12645,0,1669506460,13155.966558759996,46.15269798000372,53605.19640096
2022-11-26,23:47:42.000,330,11054873,12605,0,1669506461,13155.89245934999,46.06105929000478,53605.13351688001
2022-11-26,23:47:43.000,330,11054886,12805,0,1669506462,13155.79815101,45.92007669000304,53605.05665856001
2022-11-26,23:47:44.000,330,11054897,12685,0,1669506463,13155.69037004999,45.84253626000282,53604.96582600001
2022-11-26,23:47:45.000,330,11054839,12725,0,1669506464,13155.67016111999,45.72270104999916,53604.874993440004
2022-11-26,23:47:46.000,330,11054836,12565,0,1669506465,13155.528698609989,45.574669319998065,53604.80512224
2022-11-26,23:47:47.000,330,11054866,12485,0,1669506466,13155.461335509994,45.47598149999976,53604.69332832
2022-11-26,23:47:48.000,330,11054871,12445,0,1669506467,13155.521962299994,45.36319542000274,53604.70031544001
2022-11-26,23:47:49.000,330,11054866,12285,0,1669506468,13155.420917649993,45.271556730003795,53604.58153440001
2022-11-26,23:47:50.000,330,11054851,12485,0,1669506469,13155.373763479998,45.15172152000014,53604.56756016
2022-11-26,23:47:51.000,330,11054918,12685,0,1669506470,13155.286191449988,45.031886310003756,53604.392882160006
2022-11-26,23:47:52.000,330,11054876,12805,0,1669506471,13155.239037279993,44.92614935999882,53604.36493368001
2022-11-26,23:47:53.000,330,11054864,12365,0,1669506472,13155.205355730002,44.813363280001795,53604.35794656
2022-11-26,23:47:54.000,330,11054850,12445,0,1669506473,13155.131256319997,44.71467546000349,53604.25313976
2022-11-26,23:47:55.000,330,11054863,12485,0,1669506474,13155.063893220002,44.623036770004546,53604.19724280001
2022-11-26,23:47:56.000,330,11054851,12405,0,1669506475,13155.030211669997,44.531398079998326,53604.16929432001
2022-11-26,23:47:57.000,330,11054856,12925,0,1669506476,13155.063893220002,44.4538576499981,53604.12737160001
2022-11-26,23:47:58.000,330,11054872,12645,0,1669506477,13155.063893220002,44.33402244000172,53604.07147464
2022-11-26,23:47:59.000,330,11054859,12285,0,1669506478,13154.996530119992,44.26353114000085,53604.008590560006
2022-11-26,23:48:00.000,330,11054871,12685,0,1669506479,13154.929167019996,44.24238375000277,53603.89679664
2022-11-26,23:48:01.000,330,11054888,12485,0,1669506480,13154.935903329992,44.15779419000319,53603.868848160004
2022-11-26,23:48:02.000,330,11054866,12765,0,1669506481,13155.036947979992,44.136646799997834,53603.81295120001
2022-11-26,23:48:03.000,330,11054846,12485,0,1669506482,13155.063893220002,44.09435202000168,53603.78500272
2022-11-26,23:48:04.000,330,11054852,12645,0,1669506483,13155.077365839992,44.1084502800004,53603.75705424
2022-11-26,23:48:05.000,330,11054869,12485,0,1669506484,13155.036947979992,44.129597669998475,53603.65923456
2022-11-26,23:48:06.000,330,11054889,12445,0,1669506485,13155.003266430002,44.136646799997834,53603.6382732
2022-11-26,23:48:07.000,330,11054863,12645,0,1669506486,13154.996530119992,44.15074506000383,53603.54744064001
2022-11-26,23:48:08.000,330,11054893,12325,0,1669506487,13155.003266430002,44.2071380999987,53603.51250504
2022-11-26,23:48:09.000,330,11054884,12725,0,1669506488,13155.016739049992,44.235334620003414,53603.47756944001
2022-11-26,23:48:10.000,330,11054842,12485,0,1669506489,13154.922430710001,44.29172765999829,53603.35180128
2022-11-26,23:48:11.000,330,11054827,12645,0,1669506490,13154.908958089996,44.34107157000108,53603.37974976001
2022-11-26,23:48:12.000,330,11054833,12845,0,1669506491,13154.935903329992,44.32697331000236,53603.37974976001
2022-11-26,23:48:13.000,330,11054865,12525,0,1669506492,13154.942639640001,44.298776789997646,53603.365775520004
2022-11-26,23:48:14.000,330,11054850,12525,0,1669506493,13154.848331299996,44.27762939999957,53603.28891720001
2022-11-26,23:48:15.000,330,11054895,12365,0,1669506494,13154.875276539991,44.27058027000021,53603.219046000006
2022-11-26,23:48:16.000,330,11054882,12765,0,1669506495,13154.834858679991,44.24943288000213,53603.09327784001
2022-11-26,23:48:17.000,330,11054878,12685,0,1669506496,13154.84159499,44.24238375000277,53603.100264960005
2022-11-26,23:48:18.000,330,11054881,12765,0,1669506497,13154.915694399991,44.235334620003414,53603.100264960005
2022-11-26,23:48:19.000,330,11054854,12565,0,1669506498,13154.908958089996,44.235334620003414,53603.0094324
2022-11-26,23:48:20.000,330,11054875,12645,0,1669506499,13154.875276539991,44.21418722999806,53603.0094324
2022-11-26,23:48:21.000,330,11054918,12445,0,1669506500,13154.848331299996,44.24238375000277,53602.89763848
2022-11-26,23:48:22.000,330,11054836,12445,0,1669506501,13154.908958089996,44.235334620003414,53602.883664240006
2022-11-26,23:48:23.000,330,11054864,12525,0,1669506502,13154.855067609991,44.298776789997646,53602.834754400006
2022-11-26,23:48:24.000,330,11054857,12645,0,1669506503,13154.82138606,44.319924180003,53602.89763848
2022-11-26,23:48:25.000,330,11054811,12685,0,1669506504,13154.73381402999,44.362218959999154,53602.813793040004
2022-11-26,23:48:26.000,330,11054863,12685,0,1669506505,13154.626033069995,44.397464610003226,53602.715973360006
2022-11-26,23:48:27.000,330,11054844,12685,0,1669506506,13154.55193365999,44.404513740002585,53602.70898624001
2022-11-26,23:48:28.000,330,11054861,12605,0,1669506507,13154.5788789,44.46795591000409,53602.80680592001
2022-11-26,23:48:29.000,330,11054862,12645,0,1669506508,13154.47109793999,44.49615243000153,53602.764883200005
2022-11-26,23:48:30.000,330,11054901,12805,0,1669506509,13154.376789599999,44.46795591000409,53602.74392184
2022-11-26,23:48:31.000,330,11054832,12725,0,1669506510,13154.228590779989,44.50320156000089,53602.66007640001
2022-11-26,23:48:32.000,330,11054848,12645,0,1669506511,13154.201645539993,44.50320156000089,53602.67405064
2022-11-26,23:48:33.000,330,11054873,12685,0,1669506512,13154.194909229998,44.51025069000025,53602.60417944
2022-11-26,23:48:34.000,330,11054871,12445,0,1669506513,13154.167963989988,44.44680851999874,53602.597192320005
2022-11-26,23:48:35.000,330,11054899,12725,0,1669506514,13154.174700299998,44.4538576499981,53602.61815368001
2022-11-26,23:48:36.000,330,11054856,12725,0,1669506515,13154.100600889993,44.44680851999874,53602.5552696
2022-11-26,23:48:37.000,330,11054895,12565,0,1669506516,13154.107337199988,44.51025069000025,53602.56924384001
2022-11-26,23:48:38.000,330,11054886,12405,0,1669506517,13154.120809819993,44.44680851999874,53602.58321808
2022-11-26,23:48:39.000,330,11054851,12605,0,1669506518,13154.073655649998,44.49615243000153,53602.50635976
2022-11-26,23:48:40.000,330,11054836,12485,0,1669506519,13154.039974099993,44.50320156000089,53602.49238552001
2022-11-26,23:48:41.000,330,11054890,12445,0,1669506520,13153.959138379993,44.524348949998966,53602.47142416001
2022-11-26,23:48:42.000,330,11054857,12645,0,1669506521,13153.932193139997,44.538447209997685,53602.38757872
2022-11-26,23:48:43.000,330,11054839,12485,0,1669506522,13153.905247900002,44.5666437300024,53602.40854008
2022-11-26,23:48:44.000,330,11054891,12525,0,1669506523,13153.851357419997,44.524348949998966,53602.46443704
2022-11-26,23:48:45.000,330,11054872,12365,0,1669506524,13153.763785390001,44.524348949998966,53602.380591600006
2022-11-26,23:48:46.000,330,11054840,12325,0,1669506525,13153.689685979996,44.50320156000089,53602.359630240004
2022-11-26,23:48:47.000,330,11054832,12445,0,1669506526,13153.703158600001,44.531398079998326,53602.45744992
2022-11-26,23:48:48.000,330,11054867,12405,0,1669506527,13153.62232288,44.48910330000217,53602.359630240004
2022-11-26,23:48:49.000,330,11054826,12725,0,1669506528,13153.568432399996,44.46795591000409,53602.4155272
2022-11-26,23:48:50.000,330,11054875,12725,0,1669506529,13153.52127823,44.4186120000013,53602.345656
2022-11-26,23:48:51.000,330,11054869,12565,0,1669506530,13153.487596679995,44.42566113000066,53602.345656
2022-11-26,23:48:52.000,330,11054841,12485,0,1669506531,13153.58190502,44.33402244000172,53602.39456584
2022-11-26,23:48:53.000,330,11054870,12805,0,1669506532,13153.60211395,44.30582592000428,53602.380591600006
2022-11-26,23:48:54.000,330,11054862,12685,0,1669506533,13153.669477049996,44.24943288000213,53602.36661736
2022-11-26,23:48:55.000,330,11054869,12645,0,1669506534,13153.676213359991,44.20008896999934,53602.310720400004
2022-11-26,23:48:56.000,330,11054866,12805,0,1669506535,13153.709894909996,44.15779419000319,53602.20591360001
2022-11-26,23:48:57.000,330,11054845,12765,0,1669506536,13153.730103839996,44.11549940999976,53602.21988784
2022-11-26,23:48:58.000,330,11054867,12565,0,1669506537,13153.824412180002,44.04500810999889,53602.2757848
2022-11-26,23:48:59.000,330,11054834,12845,0,1669506538,13153.858093729992,44.02386072000081,53602.28277192001
2022-11-26,23:49:00.000,330,11054859,12685,0,1669506539,13153.871566349997,44.009762460002094,53602.25482344001
2022-11-26,23:49:01.000,330,11054854,12725,0,1669506540,13153.864830040002,43.995664200003375,53602.21988784
2022-11-26,23:49:02.000,330,11054887,12485,0,1669506541,13153.925456830002,43.97451680999802,53602.26879768
2022-11-26,23:49:03.000,330,11054873,12645,0,1669506542,13153.858093729992,43.93222203000187,53602.2408492
2022-11-26,23:49:04.000,330,11054916,12365,0,1669506543,13153.810939559997,43.953369419999945,53602.212900720006
2022-11-26,23:49:05.000,330,11054814,12565,0,1669506544,13153.757049079992,43.988615070004016,53602.23386208001
2022-11-26,23:49:06.000,330,11054876,12885,0,1669506545,13153.669477049996,44.02386072000081,53602.13604240001
2022-11-26,23:49:07.000,330,11054849,12605,0,1669506546,13153.615586569991,44.09435202000168,53602.15001664
2022-11-26,23:49:08.000,330,11054832,12485,0,1669506547,13153.656004429991,44.11549940999976,53602.163990880006
2022-11-26,23:49:09.000,330,11054862,12325,0,1669506548,13153.54148716,44.16484332000255,53602.15700376001
2022-11-26,23:49:10.000,330,11054868,12845,0,1669506549,13153.55495977999,44.228285490004055,53602.094119680005
2022-11-26,23:49:11.000,330,11054910,12645,0,1669506550,13153.447178819995,44.27762939999957,53602.07315832
2022-11-26,23:49:12.000,330,11054900,12405,0,1669506551,13153.467387749995,44.24238375000277,53602.03822272001
2022-11-26,23:49:13.000,330,11054857,12645,0,1669506552,13153.487596679995,44.298776789997646,53602.08713256001
2022-11-26,23:49:14.000,330,11054896,12365,0,1669506553,13153.53475084999,44.27058027000021,53602.03822272001
2022-11-26,23:49:15.000,330,11054866,12725,0,1669506554,13153.56169609,44.25648201000149,53602.024248480004
2022-11-26,23:49:16.000,330,11054892,12725,0,1669506555,13153.62232288,44.20008896999934,53602.05219696
2022-11-26,23:49:17.000,330,11054876,12605,0,1669506556,13153.669477049996,44.178941580001265,53602.07315832
2022-11-26,23:49:18.000,330,11054869,12485,0,1669506557,13153.777258009992,44.185990710000624,53602.05918408
2022-11-26,23:49:19.000,330,11054867,12445,0,1669506558,13153.783994320002,44.15074506000383,53602.03822272001
2022-11-26,23:49:20.000,330,11054890,12565,0,1669506559,13153.817675869992,44.16484332000255,53602.08014544
2022-11-26,23:49:21.000,330,11054855,12645,0,1669506560,13153.797466939992,44.16484332000255,53601.98232576
2022-11-26,23:49:22.000,330,11054908,12605,0,1669506561,13153.871566349997,44.16484332000255,53601.95437728
2022-11-26,23:49:23.000,330,11054878,12645,0,1669506562,13153.898511589992,44.21418722999806,53602.00328712
2022-11-26,23:49:24.000,330,11054826,12565,0,1669506563,13153.898511589992,44.235334620003414,53602.06617120001
2022-11-26,23:49:25.000,330,11054845,12805,0,1669506564,13153.810939559997,44.27058027000021,53602.03822272001
2022-11-26,23:49:26.000,330,11054891,12685,0,1669506565,13153.878302659992,44.28467852999893,53602.05219696
2022-11-26,23:49:27.000,330,11054899,12965,0,1669506566,13153.824412180002,44.319924180003,53602.06617120001
2022-11-26,23:49:28.000,330,11054816,12485,0,1669506567,13153.817675869992,44.355169829999795,53602.07315832
2022-11-26,23:49:29.000,330,11054858,12525,0,1669506568,13153.810939559997,44.39041548000387,53602.12206816
2022-11-26,23:49:30.000,330,11054871,12285,0,1669506569,13153.804203250002,44.42566113000066,53602.08713256001
2022-11-26,23:49:31.000,330,11054862,12645,0,1669506570,13153.790730629997,44.49615243000153,53602.143029520004
2022-11-26,23:49:32.000,330,11054845,12605,0,1669506571,13153.831148489997,44.460906780004734,53602.23386208001
2022-11-26,23:49:33.000,330,11054832,12565,0,1669506572,13153.858093729992,44.49615243000153,53602.20591360001
2022-11-26,23:49:34.000,330,11054858,12565,0,1669506573,13153.938929449992,44.531398079998326,53602.20591360001
2022-11-26,23:49:35.000,330,11054896,12525,0,1669506574,13153.938929449992,44.538447209997685,53602.212900720006
2022-11-26,23:49:36.000,330,11054907,12605,0,1669506575,13153.938929449992,44.54549634000432,53602.17796512
2022-11-26,23:49:37.000,330,11054854,12685,0,1669506576,13154.053446719998,44.538447209997685,53602.2408492
2022-11-26,23:49:38.000,330,11054840,12485,0,1669506577,13154.167963989988,44.531398079998326,53602.28277192001
2022-11-26,23:49:39.000,330,11054871,12525,0,1669506578,13154.228590779989,44.51729981999961,53602.310720400004
2022-11-26,23:49:40.000,330,11054814,12605,0,1669506579,13154.289217569989,44.54549634000432,53602.24783632
2022-11-26,23:49:41.000,330,11054852,12605,0,1669506580,13154.37005328999,44.594840249999834,53602.33866888
2022-11-26,23:49:42.000,330,11054902,12645,0,1669506581,13154.484570559995,44.594840249999834,53602.40155296001
2022-11-26,23:49:43.000,330,11054929,12845,0,1669506582,13154.47783425,44.580741990001115,53602.38757872
2022-11-26,23:49:44.000,330,11054898,12645,0,1669506583,13154.45762532,44.587791120000475,53602.380591600006
2022-11-26,23:49:45.000,330,11054854,12445,0,1669506584,13154.49130686999,44.594840249999834,53602.40854008
2022-11-26,23:49:46.000,330,11054870,12485,0,1669506585,13154.423943769994,44.587791120000475,53602.35264312001
2022-11-26,23:49:47.000,330,11054832,12685,0,1669506586,13154.43068007999,44.60893850999855,53602.38757872
2022-11-26,23:49:48.000,330,11054835,12605,0,1669506587,13154.444152699994,44.60893850999855,53602.4853984
2022-11-26,23:49:49.000,330,11054844,12645,0,1669506588,13154.49804318,44.5666437300024,53602.527321120004
2022-11-26,23:49:50.000,330,11054865,12445,0,1669506589,13154.524988419995,44.55959460000304,53602.499372640006
2022-11-26,23:49:51.000,330,11054904,12965,0,1669506590,13154.55193365999,44.524348949998966,53602.499372640006
2022-11-26,23:49:52.000,330,11054884,12765,0,1669506591,13154.49804318,44.531398079998326,53602.47142416001
2022-11-26,23:49:53.000,330,11054885,12725,0,1669506592,13154.51151579999,44.51025069000025,53602.44347568
2022-11-26,23:49:54.000,330,11054839,12525,0,1669506593,13154.67318723999,44.51025069000025,53602.50635976
2022-11-26,23:49:55.000,330,11054854,12645,0,1669506594,13154.72034141,44.44680851999874,53602.52033400001
2022-11-26,23:49:56.000,330,11054879,12765,0,1669506595,13154.747286649996,44.42566113000066,53602.57623096
2022-11-26,23:49:57.000,330,11054871,12645,0,1669506596,13154.807913439996,44.39041548000387,53602.53430824
2022-11-26,23:49:58.000,330,11054859,12565,0,1669506597,13154.895485469991,44.37631721999787,53602.57623096
2022-11-26,23:49:59.000,330,11054893,12605,0,1669506598,13154.962848570001,44.34107157000108,53602.61815368001
2022-11-26,23:50:00.000,330,11054834,12725,0,1669506599,13155.043684290002,44.38336635000451,53602.65308928
2022-11-26,23:50:01.000,330,11054869,12645,0,1669506600,13155.090838459997,44.397464610003226,53602.646102160004
2022-11-26,23:50:02.000,330,11054887,12405,0,1669506601,13155.158201559992,44.411562870001944,53602.66007640001
2022-11-26,23:50:03.000,330,11054854,12525,0,1669506602,13155.212092039998,44.460906780004734,53602.70898624001
2022-11-26,23:50:04.000,330,11054859,12565,0,1669506603,13155.245773590002,44.51025069000025,53602.77885744
2022-11-26,23:50:05.000,330,11054861,12605,0,1669506604,13155.259246209993,44.49615243000153,53602.70199912
2022-11-26,23:50:06.000,330,11054840,12485,0,1669506605,13155.279455139993,44.573692860001756,53602.70898624001
2022-11-26,23:50:07.000,330,11054869,12645,0,1669506606,13155.306400379988,44.580741990001115,53602.75789608001
2022-11-26,23:50:08.000,330,11054888,12485,0,1669506607,13155.292927759998,44.65123329000198,53602.73693472001
2022-11-26,23:50:09.000,330,11054855,12565,0,1669506608,13155.333345619998,44.623036770004546,53602.7299476
2022-11-26,23:50:10.000,330,11054878,12685,0,1669506609,13155.239037279993,44.65828242000134,53602.7299476
2022-11-26,23:50:11.000,330,11054870,12565,0,1669506610,13155.191883109997,44.6653315500007,53602.764883200005
2022-11-26,23:50:12.000,330,11054875,12565,0,1669506611,13155.225564660002,44.69352806999814,53602.82078016
2022-11-26,23:50:13.000,330,11054822,12765,0,1669506612,13155.218828349993,44.68647893999878,53602.82078016
2022-11-26,23:50:14.000,330,11054865,12565,0,1669506613,13155.252509899998,44.65828242000134,53602.89065136
2022-11-26,23:50:15.000,330,11054902,12405,0,1669506614,13155.111047389997,44.644184160002624,53602.82078016
2022-11-26,23:50:16.000,330,11054865,12565,0,1669506615,13155.084102150002,44.65828242000134,53602.82776728001
2022-11-26,23:50:17.000,330,11054907,12365,0,1669506616,13155.043684290002,44.65123329000198,53602.77885744
2022-11-26,23:50:18.000,330,11054864,12605,0,1669506617,13155.036947979992,44.61598763999791,53602.84872864
2022-11-26,23:50:19.000,330,11054805,12645,0,1669506618,13154.949375949996,44.60188937999919,53602.86969
2022-11-26,23:50:20.000,330,11054862,12405,0,1669506619,13154.875276539991,44.60188937999919,53602.84872864
2022-11-26,23:50:21.000,330,11054848,12605,0,1669506620,13154.855067609991,44.54549634000432,53602.79283168
2022-11-26,23:50:22.000,330,11054842,12805,0,1669506621,13154.855067609991,44.49615243000153,53602.834754400006
2022-11-26,23:50:23.000,330,11054908,12605,0,1669506622,13154.774231889991,44.43271026000002,53602.89065136
2022-11-26,23:50:24.000,330,11054889,12485,0,1669506623,13154.727077719996,44.43271026000002,53602.84174152
2022-11-26,23:50:25.000,330,11054869,12765,0,1669506624,13154.706868789995,44.36926808999851,53602.80680592001
2022-11-26,23:50:26.000,330,11054837,12645,0,1669506625,13154.67318723999,44.30582592000428,53602.78584456001
2022-11-26,23:50:27.000,330,11054821,12605,0,1669506626,13154.65971462,44.27058027000021,53602.75090896
2022-11-26,23:50:28.000,330,11054879,12605,0,1669506627,13154.71360509999,44.185990710000624,53602.7998188
2022-11-26,23:50:29.000,330,11054860,12805,0,1669506628,13154.72034141,44.08730289000232,53602.862702880004
2022-11-26,23:50:30.000,330,11054856,12765,0,1669506629,13154.727077719996,44.08025376000296,53602.7998188
2022-11-26,23:50:31.000,330,11054848,12765,0,1669506630,13154.63950569,44.05910637000488,53602.79283168
2022-11-26,23:50:32.000,330,11054896,12565,0,1669506631,13154.706868789995,43.960418549999304,53602.78584456001
2022-11-26,23:50:33.000,330,11054888,12605,0,1669506632,13154.59908783,43.98156594000466,53602.80680592001
2022-11-26,23:50:34.000,330,11054919,12565,0,1669506633,13154.524988419995,43.96746767999866,53602.84872864
2022-11-26,23:50:35.000,330,11054861,12685,0,1669506634,13154.49130686999,43.896976379997795,53602.78584456001
2022-11-26,23:50:36.000,330,11054850,12525,0,1669506635,13154.403734839994,43.86877986000036,53602.79283168
2022-11-26,23:50:37.000,330,11054845,12605,0,1669506636,13154.464361629995,43.84763247000228,53602.7998188
2022-11-26,23:50:38.000,330,11054841,12725,0,1669506637,13154.41047114999,43.819435950004845,53602.7998188
2022-11-26,23:50:39.000,330,11054850,12645,0,1669506638,13154.356580669999,43.79123943000013,53602.7299476
2022-11-26,23:50:40.000,330,11054850,12525,0,1669506639,13154.336371739999,43.777141170001414,53602.695012000004
2022-11-26,23:50:41.000,330,11054877,12725,0,1669506640,13154.295953879999,43.74894465000398,53602.70898624001
2022-11-26,23:50:42.000,330,11054830,12485,0,1669506641,13154.423943769994,43.74189552000462,53602.72296048
2022-11-26,23:50:43.000,330,11054849,12645,0,1669506642,13154.41047114999,43.70664987000055,53602.73693472001
2022-11-26,23:50:44.000,330,11054869,12605,0,1669506643,13154.49804318,43.69255161000183,53602.77885744
2022-11-26,23:50:45.000,330,11054865,12645,0,1669506644,13154.45762532,43.66435509000439,53602.764883200005
2022-11-26,23:50:46.000,330,11054874,12645,0,1669506645,13154.51825211,43.6150111800016,53602.72296048
2022-11-26,23:50:47.000,330,11054859,12685,0,1669506646,13154.5788789,43.593863790003525,53602.7299476
2022-11-26,23:50:48.000,330,11054865,12405,0,1669506647,13154.61256044999,43.551569010000094,53602.70898624001
2022-11-26,23:50:49.000,330,11054860,12645,0,1669506648,13154.63950569,43.5163233600033,53602.70199912
2022-11-26,23:50:50.000,330,11054879,12645,0,1669506649,13154.63276937999,43.45993032000115,53602.70199912
2022-11-26,23:50:51.000,330,11054902,12925,0,1669506650,13154.55866997,43.403537279999,53602.70199912
2022-11-26,23:50:52.000,330,11054882,12525,0,1669506651,13154.61256044999,43.37534076000156,53602.63212792
2022-11-26,23:50:53.000,330,11054856,12485,0,1669506652,13154.61929676,43.304849460000696,53602.72296048
2022-11-26,23:50:54.000,330,11054844,12645,0,1669506653,13154.65971462,43.27665294000326,53602.70898624001
2022-11-26,23:50:55.000,330,11054854,12605,0,1669506654,13154.55866997,43.24845641999855,53602.70898624001
2022-11-26,23:50:56.000,330,11054865,12765,0,1669506655,13154.53846104,43.24845641999855,53602.61116656
2022-11-26,23:50:57.000,330,11054864,12685,0,1669506656,13154.47109793999,43.255505549997906,53602.5552696
2022-11-26,23:50:58.000,330,11054873,12485,0,1669506657,13154.51151579999,43.21321077000175,53602.56924384001
2022-11-26,23:50:59.000,330,11054836,12525,0,1669506658,13154.47783425,43.17091598999832,53602.61815368001
2022-11-26,23:51:00.000,330,11054856,12605,0,1669506659,13154.41047114999,43.20616164000239,53602.54129536001
2022-11-26,23:51:01.000,330,11054856,12445,0,1669506660,13154.39026221999,43.17796511999768,53602.50635976
2022-11-26,23:51:02.000,330,11054850,12645,0,1669506661,13154.444152699994,43.1568177299996,53602.4853984
2022-11-26,23:51:03.000,330,11054895,12485,0,1669506662,13154.403734839994,43.093375559998094,53602.478411280004
2022-11-26,23:51:04.000,330,11054840,12925,0,1669506663,13154.39699853,43.079277299999376,53602.44347568
2022-11-26,23:51:05.000,330,11054877,12805,0,1669506664,13154.336371739999,43.086326429998735,53602.46443704
2022-11-26,23:51:06.000,330,11054865,12605,0,1669506665,13154.316162809999,43.086326429998735,53602.40155296001
2022-11-26,23:51:07.000,330,11054852,12805,0,1669506666,13154.255536019999,43.0581299100013,53602.37360448001
2022-11-26,23:51:08.000,330,11054831,12605,0,1669506667,13154.221854469994,43.07222817000002,53602.30373328001
2022-11-26,23:51:09.000,330,11054831,12565,0,1669506668,13154.174700299998,43.07222817000002,53602.32469464001
2022-11-26,23:51:10.000,330,11054849,12965,0,1669506669,13154.120809819993,43.0581299100013,53602.29674616
2022-11-26,23:51:11.000,330,11054849,12445,0,1669506670,13154.026501480002,43.00173686999915,53602.310720400004
2022-11-26,23:51:12.000,330,11054893,12765,0,1669506671,13153.952402069997,43.0228842600045,53602.22687496
2022-11-26,23:51:13.000,330,11054866,12685,0,1669506672,13153.871566349997,43.00173686999915,53602.143029520004
2022-11-26,23:51:14.000,330,11054891,12605,0,1669506673,13153.898511589992,42.97354035000171,53602.19892648
2022-11-26,23:51:15.000,330,11054864,12605,0,1669506674,13153.783994320002,42.966491220002354,53602.11508104001
2022-11-26,23:51:16.000,330,11054880,12765,0,1669506675,13153.662740740001,43.00173686999915,53602.08014544
2022-11-26,23:51:17.000,330,11054863,12885,0,1669506676,13153.642531810001,42.966491220002354,53602.06617120001
2022-11-26,23:51:18.000,330,11054875,12485,0,1669506677,13153.548223469996,42.917147309999564,53602.045209840006
2022-11-26,23:51:19.000,330,11054886,12445,0,1669506678,13153.487596679995,42.903049050000845,53601.996300000006
2022-11-26,23:51:20.000,330,11054874,12605,0,1669506679,13153.406760959995,42.88895079000213,53601.8914932
2022-11-26,23:51:21.000,330,11054862,12725,0,1669506680,13153.33266154999,42.93124556999828,53601.83559624
2022-11-26,23:51:22.000,330,11054881,12565,0,1669506681,13153.31245261999,42.903049050000845,53601.77969928001
2022-11-26,23:51:23.000,330,11054910,12565,0,1669506682,13153.29898,42.903049050000845,53601.807647760004
2022-11-26,23:51:24.000,330,11054875,12525,0,1669506683,13153.23161689999,42.87485253000341,53601.84258336
2022-11-26,23:51:25.000,330,11054860,12765,0,1669506684,13153.137308559999,42.945343830004276,53601.72380232
2022-11-26,23:51:26.000,330,11054830,12445,0,1669506685,13153.103627009994,42.903049050000845,53601.68187960001
2022-11-26,23:51:27.000,330,11054871,12565,0,1669506686,13153.069945459989,42.88190166000277,53601.709828080006
2022-11-26,23:51:28.000,330,11054854,12725,0,1669506687,13153.009318669989,42.88190166000277,53601.59803416
2022-11-26,23:51:29.000,330,11054839,12725,0,1669506688,13152.928482949988,42.846656009998696,53601.5770728
2022-11-26,23:51:30.000,330,11054881,12685,0,1669506689,13152.921746639993,42.79731210000318,53601.54912432
2022-11-26,23:51:31.000,330,11054890,12765,0,1669506690,13152.982373429993,42.783213840004464,53601.61200840001
2022-11-26,23:51:32.000,330,11054839,12525,0,1669506691,13152.888065089988,42.726820800002315,53601.5770728
2022-11-26,23:51:33.000,330,11054846,12725,0,1669506692,13152.908274019988,42.69862428000488,53601.52816296
2022-11-26,23:51:34.000,330,11054842,12845,0,1669506693,13152.935219259998,42.63518211000337,53601.57008568
2022-11-26,23:51:35.000,330,11054904,12805,0,1669506694,13152.941955569993,42.61403471999802,53601.472266000004
2022-11-26,23:51:36.000,330,11054836,12565,0,1669506695,13152.941955569993,42.5646908100025,53601.39540768001
2022-11-26,23:51:37.000,330,11054897,12605,0,1669506696,13152.968900809989,42.501248640000995,53601.423356160005
2022-11-26,23:51:38.000,330,11054878,12605,0,1669506697,13153.076681769999,42.508297770000354,53601.41636904001
2022-11-26,23:51:39.000,330,11054826,12485,0,1669506698,13153.13057224999,42.47305212000356,53601.40938192
2022-11-26,23:51:40.000,330,11054834,12725,0,1669506699,13153.13057224999,42.451904729998205,53601.41636904001
2022-11-26,23:51:41.000,330,11054879,12765,0,1669506700,13153.123835939994,42.38846256000397,53601.38842056
2022-11-26,23:51:42.000,330,11054845,12765,0,1669506701,13153.19119903999,42.3532169099999,53601.4023948
2022-11-26,23:51:43.000,330,11054898,12685,0,1669506702,13153.19793535,42.36026603999926,53601.45829176
2022-11-26,23:51:44.000,330,11054841,12725,0,1669506703,13153.19119903999,42.33206952000182,53601.4023948
2022-11-26,23:51:45.000,330,11054855,12925,0,1669506704,13153.19119903999,42.3532169099999,53601.353484960004
2022-11-26,23:51:46.000,330,11054844,12485,0,1669506705,13153.15078117999,42.36026603999926,53601.29060088
2022-11-26,23:51:47.000,330,11054860,12725,0,1669506706,13153.123835939994,42.43075734000013,53601.26963952
2022-11-26,23:51:48.000,330,11054859,12805,0,1669506707,13153.157517489999,42.47305212000356,53601.353484960004
2022-11-26,23:51:49.000,330,11054878,12645,0,1669506708,13153.157517489999,42.52944515999843,53601.29758800001
2022-11-26,23:51:50.000,330,11054879,12565,0,1669506709,13153.144044869994,42.557641680003144,53601.3325236
2022-11-26,23:51:51.000,330,11054901,12285,0,1669506710,13153.056472839999,42.65632950000145,53601.24867816001
2022-11-26,23:51:52.000,330,11054870,12765,0,1669506711,13153.083418079994,42.684526019998884,53601.15085848001
2022-11-26,23:51:53.000,330,11054854,12525,0,1669506712,13153.009318669989,42.76206644999911,53601.21374256
2022-11-26,23:51:54.000,330,11054856,12605,0,1669506713,13152.995846049998,42.77616470999783,53601.185794080004
2022-11-26,23:51:55.000,330,11054877,12445,0,1669506714,13152.935219259998,42.80436123000254,53601.21374256
2022-11-26,23:51:56.000,330,11054889,12485,0,1669506715,13152.840910919993,42.83255774999998,53601.185794080004
2022-11-26,23:51:57.000,330,11054850,12645,0,1669506716,13152.793756749998,42.81845949000126,53601.09496152
2022-11-26,23:51:58.000,330,11054876,12525,0,1669506717,13152.719657339992,42.77616470999783,53601.136884240004
2022-11-26,23:51:59.000,330,11054925,12805,0,1669506718,13152.611876379997,42.74796819000039,53601.11592288
2022-11-26,23:52:00.000,330,11054884,12685,0,1669506719,13152.456941249991,42.74796819000039,53601.0530388
2022-11-26,23:52:01.000,330,11054875,12565,0,1669506720,13152.355896599991,42.63518211000337,53601.039064560005
2022-11-26,23:52:02.000,330,11054889,12805,0,1669506721,13152.27506087999,42.58583820000058,53601.04605168
2022-11-26,23:52:03.000,330,11054886,12365,0,1669506722,13152.21443408999,42.52944515999843,53601.07400016
2022-11-26,23:52:04.000,330,11054890,12645,0,1669506723,13152.09991682,42.45895386000484,53601.08098728001
2022-11-26,23:52:05.000,330,11054866,12645,0,1669506724,13152.05276264999,42.37436429999798,53601.04605168
2022-11-26,23:52:06.000,330,11054838,12885,0,1669506725,13152.025817409994,42.2545290900016,53601.039064560005
2022-11-26,23:52:07.000,330,11054894,12765,0,1669506726,13152.066235269995,42.141743010004575,53601.018103200004
2022-11-26,23:52:08.000,330,11054841,12805,0,1669506727,13152.025817409994,42.043055189998995,53600.990154720006
2022-11-26,23:52:09.000,330,11054844,12525,0,1669506728,13152.03929003,41.923219980002614,53600.990154720006
2022-11-26,23:52:10.000,330,11054869,12365,0,1669506729,13152.0190811,41.88092519999918,53600.920283520005
2022-11-26,23:52:11.000,330,11054827,12485,0,1669506730,13152.05949896,41.7963356399996,53600.920283520005
2022-11-26,23:52:12.000,330,11054892,12525,0,1669506731,13152.14033468,41.72584433999873,53600.97618048
2022-11-26,23:52:13.000,330,11054859,12405,0,1669506732,13152.167279919995,41.6483039099985,53600.97618048
2022-11-26,23:52:14.000,330,11054825,12605,0,1669506733,13152.167279919995,41.60600913000235,53600.96220624001
2022-11-26,23:52:15.000,330,11054879,12445,0,1669506734,13152.187488849995,41.59896000000299,53600.95521912
2022-11-26,23:52:16.000,330,11054884,12605,0,1669506735,13152.14033468,41.56371434999892,53600.920283520005
2022-11-26,23:52:17.000,330,11054883,12445,0,1669506736,13152.147070989995,41.5496160900002,53600.91329640001
2022-11-26,23:52:18.000,330,11054873,12565,0,1669506737,13152.227906709995,41.55666521999956,53600.920283520005
2022-11-26,23:52:19.000,330,11054880,12605,0,1669506738,13152.2211704,41.627156520000426,53600.89932216
2022-11-26,23:52:20.000,330,11054841,12605,0,1669506739,13152.207697779995,41.62010739000107,53600.89233504001
2022-11-26,23:52:21.000,330,11054892,12285,0,1669506740,13152.227906709995,41.65535303999786,53600.96220624001
2022-11-26,23:52:22.000,330,11054841,12405,0,1669506741,13152.23464301999,41.71174608000001,53600.990154720006
2022-11-26,23:52:23.000,330,11054894,12525,0,1669506742,13152.2211704,41.71174608000001,53601.00412896
2022-11-26,23:52:24.000,330,11054843,12765,0,1669506743,13152.2211704,41.7963356399996,53600.96220624001
2022-11-26,23:52:25.000,330,11054817,12445,0,1669506744,13152.28179719,41.82453216000431,53600.990154720006
2022-11-26,23:52:26.000,330,11054873,12645,0,1669506745,13152.25485194999,41.88092519999918,53600.93425776
2022-11-26,23:52:27.000,330,11054846,12645,0,1669506746,13152.227906709995,41.909121720003895,53600.89932216
2022-11-26,23:52:28.000,330,11054863,12605,0,1669506747,13152.308742429996,41.95846562999941,53601.039064560005
2022-11-26,23:52:29.000,330,11054900,12725,0,1669506748,13152.308742429996,41.96551475999877,53601.02509032
2022-11-26,23:52:30.000,330,11054861,12485,0,1669506749,13152.27506087999,42.01485867000156,53601.018103200004
2022-11-26,23:52:31.000,330,11054873,12605,0,1669506750,13152.2211704,42.085349970002426,53600.94124488001
2022-11-26,23:52:32.000,330,11054874,12605,0,1669506751,13152.227906709995,42.11354648999986,53600.97618048
2022-11-26,23:52:33.000,330,11054845,12845,0,1669506752,13152.20096147,42.141743010004575,53600.948232
2022-11-26,23:52:34.000,330,11054864,12805,0,1669506753,13152.187488849995,42.141743010004575,53600.98316760001
2022-11-26,23:52:35.000,330,11054876,12525,0,1669506754,13152.126862059995,42.28977473999839,53600.89932216
2022-11-26,23:52:36.000,330,11054826,12805,0,1669506755,13152.086444199995,42.33206952000182,53600.948232
2022-11-26,23:52:37.000,330,11054844,12565,0,1669506756,13152.046026339995,42.39551169000333,53600.822463840006
2022-11-26,23:52:38.000,330,11054886,12685,0,1669506757,13152.07970789,42.47305212000356,53600.93425776
2022-11-26,23:52:39.000,330,11054882,12365,0,1669506758,13151.958454309999,42.53649428999779,53600.89233504001
2022-11-26,23:52:40.000,330,11054862,12605,0,1669506759,13151.897827519999,42.52944515999843,53600.86438656001
2022-11-26,23:52:41.000,330,11054856,12805,0,1669506760,13151.776573939998,42.64928037000209,53600.801502480004
2022-11-26,23:52:42.000,330,11054846,12645,0,1669506761,13151.742892389993,42.64928037000209,53600.77355400001
2022-11-26,23:52:43.000,330,11054852,12685,0,1669506762,13151.695738219998,42.65632950000145,53600.83643808
2022-11-26,23:52:44.000,330,11054871,12605,0,1669506763,13151.675529289998,42.69157514999824,53600.81547672001
2022-11-26,23:52:45.000,330,11054877,12605,0,1669506764,13151.648584049988,42.76206644999911,53600.81547672001
2022-11-26,23:52:46.000,330,11054865,12525,0,1669506765,13151.520594159992,42.74091906000103,53600.72464416001
2022-11-26,23:52:47.000,330,11054825,12645,0,1669506766,13151.534066779997,42.83255774999998,53600.71765704
2022-11-26,23:52:48.000,330,11054836,12765,0,1669506767,13151.433022129997,42.846656009998696,53600.67573432001
2022-11-26,23:52:49.000,330,11054858,12685,0,1669506768,13151.338713789992,42.88895079000213,53600.71066992
2022-11-26,23:52:50.000,330,11054863,12645,0,1669506769,13151.217460209991,42.92419643999892,53600.57791464001
2022-11-26,23:52:51.000,330,11054845,12685,0,1669506770,13151.190514969996,43.00878599999851,53600.54297904
2022-11-26,23:52:52.000,330,11054880,12685,0,1669506771,13151.217460209991,43.06517904000066,53600.64079872
2022-11-26,23:52:53.000,330,11054861,12445,0,1669506772,13151.089470319996,43.14976860000024,53600.487082080006
2022-11-26,23:52:54.000,330,11054862,12525,0,1669506773,13151.04231615,43.192063380003674,53600.45913360001
2022-11-26,23:52:55.000,330,11054839,12525,0,1669506774,13150.93453518999,43.2696038100039,53600.45214648
2022-11-26,23:52:56.000,330,11054859,12645,0,1669506775,13150.846963159995,43.318947719999414,53600.43118512
2022-11-26,23:52:57.000,330,11054856,12565,0,1669506776,13150.75939113,43.39648814999964,53600.319391200006
2022-11-26,23:52:58.000,330,11054891,12645,0,1669506777,13150.624664929994,43.42468467000435,53600.2844556
2022-11-26,23:52:59.000,330,11054865,12445,0,1669506778,13150.604455999994,43.47402857999987,53600.34035256001
2022-11-26,23:53:00.000,330,11054859,12525,0,1669506779,13150.530356589989,43.47402857999987,53600.298429840004
2022-11-26,23:53:01.000,330,11054837,12365,0,1669506780,13150.429311939988,43.495175969997945,53600.249520000005
2022-11-26,23:53:02.000,330,11054871,12485,0,1669506781,13150.375421459998,43.46697945000051,53600.2145844
2022-11-26,23:53:03.000,330,11054832,12765,0,1669506782,13150.328267290002,43.45288119000179,53600.22157152001
2022-11-26,23:53:04.000,330,11054900,12685,0,1669506783,13150.308058360002,43.43173380000371,53600.18663592
2022-11-26,23:53:05.000,330,11054869,12645,0,1669506784,13150.227222640002,43.403537279999,53600.095803359996
2022-11-26,23:53:06.000,330,11054858,12645,0,1669506785,13150.227222640002,43.32599684999877,53600.1097776
2022-11-26,23:53:07.000,330,11054893,12605,0,1669506786,13150.180068469992,43.27665294000326,53600.0399064
2022-11-26,23:53:08.000,330,11054854,12845,0,1669506787,13150.240695259992,43.20616164000239,53600.151700320006
2022-11-26,23:53:09.000,330,11054880,12365,0,1669506788,13150.247431570002,43.14976860000024,53600.10279048001
2022-11-26,23:53:10.000,330,11054890,12605,0,1669506789,13150.308058360002,43.10042469000473,53600.12375184001
2022-11-26,23:53:11.000,330,11054844,12525,0,1669506790,13150.220486329992,43.11452295000345,53600.0399064
2022-11-26,23:53:12.000,330,11054868,12605,0,1669506791,13150.294585739997,43.05108078000194,53600.02593216001
2022-11-26,23:53:13.000,330,11054875,12645,0,1669506792,13150.294585739997,43.03698252000322,53600.0399064
2022-11-26,23:53:14.000,330,11054844,12605,0,1669506793,13150.388894080003,42.98058948000107,53600.08881624
2022-11-26,23:53:15.000,330,11054912,12605,0,1669506794,13150.368685150002,43.07222817000002,53600.07484200001
2022-11-26,23:53:16.000,330,11054901,12445,0,1669506795,13150.415839319998,43.06517904000066,53600.081829120005
2022-11-26,23:53:17.000,330,11054862,12605,0,1669506796,13150.395630389998,43.10747382000409,53600.12375184001
2022-11-26,23:53:18.000,330,11054871,12805,0,1669506797,13150.469729799988,43.185014250004315,53600.12375184001
2022-11-26,23:53:19.000,330,11054839,12605,0,1669506798,13150.375421459998,43.27665294000326,53600.12375184001
2022-11-26,23:53:20.000,330,11054819,12805,0,1669506799,13150.308058360002,43.361242500002845,53600.1097776
2022-11-26,23:53:21.000,330,11054856,12765,0,1669506800,13150.180068469992,43.45993032000115,53600.04689352
2022-11-26,23:53:22.000,330,11054909,12685,0,1669506801,13150.153123229997,43.537470750001376,53600.02593216001
2022-11-26,23:53:23.000,330,11054867,12445,0,1669506802,13150.112705369997,43.579765530004806,53600.04689352
2022-11-26,23:53:24.000,330,11054890,12485,0,1669506803,13150.018397029991,43.6150111800016,53600.081829120005
2022-11-26,23:53:25.000,330,11054851,12605,0,1669506804,13149.930824999996,43.68550248000247,53600.032919280005
2022-11-26,23:53:26.000,330,11054886,12645,0,1669506805,13149.88367083,43.713698999999906,53599.97702232001
2022-11-26,23:53:27.000,330,11054932,12765,0,1669506806,13149.789362489995,43.770092040002055,53599.963048080004
2022-11-26,23:53:28.000,330,11054895,12565,0,1669506807,13149.74220832,43.80533768999885,53599.9700352
2022-11-26,23:53:29.000,330,11054844,12645,0,1669506808,13149.668108909995,43.85468160000164,53599.93509960001
2022-11-26,23:53:30.000,330,11054878,12565,0,1669506809,13149.587273189994,43.960418549999304,53599.865228400005
2022-11-26,23:53:31.000,330,11054889,12965,0,1669506810,13149.47275591999,43.988615070004016,53599.80933144001
2022-11-26,23:53:32.000,330,11054843,12605,0,1669506811,13149.546855329994,43.960418549999304,53599.900164
2022-11-26,23:53:33.000,330,11054865,12445,0,1669506812,13149.459283299999,44.04500810999889,53599.89317688
2022-11-26,23:53:34.000,330,11054888,12645,0,1669506813,13149.432338059989,44.04500810999889,53599.84426704
2022-11-26,23:53:35.000,330,11054836,12685,0,1669506814,13149.338029719998,44.1084502800004,53599.8302928
2022-11-26,23:53:36.000,330,11054868,12605,0,1669506815,13149.304348169993,44.08730289000232,53599.76740872001
2022-11-26,23:53:37.000,330,11054853,12605,0,1669506816,13149.263930309993,44.09435202000168,53599.80234432
2022-11-26,23:53:38.000,330,11054887,12525,0,1669506817,13149.263930309993,44.05910637000488,53599.82330568
2022-11-26,23:53:39.000,330,11054897,12805,0,1669506818,13149.230248759988,44.0732046300036,53599.80234432
2022-11-26,23:53:40.000,330,11054831,12605,0,1669506819,13149.236985069998,44.02386072000081,53599.816318560006
2022-11-26,23:53:41.000,330,11054875,12925,0,1669506820,13149.210039830003,44.03090985000017,53599.78837008001
2022-11-26,23:53:42.000,330,11054876,12605,0,1669506821,13149.270666619988,43.946320290000585,53599.8302928
2022-11-26,23:53:43.000,330,11054860,12365,0,1669506822,13149.223512449993,43.90402551000443,53599.84426704
2022-11-26,23:53:44.000,330,11054889,12685,0,1669506823,13149.210039830003,43.83353421000356,53599.78837008001
2022-11-26,23:53:45.000,330,11054876,12525,0,1669506824,13149.149413040002,43.78419030000077,53599.80933144001
2022-11-26,23:53:46.000,330,11054859,12525,0,1669506825,13149.196567209998,43.67845335000311,53599.80234432
2022-11-26,23:53:47.000,330,11054871,12685,0,1669506826,13149.162885659993,43.63615856999968,53599.816318560006
2022-11-26,23:53:48.000,330,11054883,12805,0,1669506827,13149.149413040002,43.55861813999945,53599.746447360005
2022-11-26,23:53:49.000,330,11054851,12285,0,1669506828,13149.223512449993,43.50927423000394,53599.865228400005
2022-11-26,23:53:50.000,330,11054863,12645,0,1669506829,13149.169621970002,43.50927423000394,53599.76740872001
2022-11-26,23:53:51.000,330,11054919,12605,0,1669506830,13149.149413040002,43.5163233600033,53599.76740872001
2022-11-26,23:53:52.000,330,11054896,12485,0,1669506831,13149.075313629997,43.544519880000735,53599.71849888001
2022-11-26,23:53:53.000,330,11054845,12445,0,1669506832,13149.061841009992,43.551569010000094,53599.76740872001
2022-11-26,23:53:54.000,330,11054865,12805,0,1669506833,13149.088786250002,43.579765530004806,53599.8302928
2022-11-26,23:53:55.000,330,11054885,12445,0,1669506834,13149.028159460002,43.70664987000055,53599.760421599996
2022-11-26,23:53:56.000,330,11054855,12725,0,1669506835,13149.014686839997,43.777141170001414,53599.69055040001
2022-11-26,23:53:57.000,330,11054895,12645,0,1669506836,13148.947323740002,43.92517290000251,53599.71849888001
2022-11-26,23:53:58.000,330,11054854,12365,0,1669506837,13148.967532670002,44.05205723999825,53599.746447360005
2022-11-26,23:53:59.000,330,11054895,12685,0,1669506838,13148.927114810002,44.2071380999987,53599.71849888001
2022-11-26,23:54:00.000,330,11054862,12725,0,1669506839,13148.886696950001,44.319924180003,53599.70452464
2022-11-26,23:54:01.000,330,11054862,12605,0,1669506840,13148.826070160001,44.4186120000013,53599.66958904001
2022-11-26,23:54:02.000,330,11054865,12445,0,1669506841,13148.826070160001,44.524348949998966,53599.68356328
2022-11-26,23:54:03.000,330,11054856,12565,0,1669506842,13148.812597539996,44.623036770004546,53599.70452464
2022-11-26,23:54:04.000,330,11054877,12565,0,1669506843,13148.812597539996,44.72172459000285,53599.73247312
2022-11-26,23:54:05.000,330,11054891,12445,0,1669506844,13148.785652300001,44.79221589000372,53599.70452464
2022-11-26,23:54:06.000,330,11054882,12685,0,1669506845,13148.758707059991,44.84860892999859,53599.69055040001
2022-11-26,23:54:07.000,330,11054912,12485,0,1669506846,13148.738498129991,44.90500197000074,53599.71849888001
2022-11-26,23:54:08.000,330,11054887,12565,0,1669506847,13148.69808026999,44.94024762000481,53599.697537520005
2022-11-26,23:54:09.000,330,11054892,12605,0,1669506848,13148.60377193,44.95434588000353,53599.75343448
2022-11-26,23:54:10.000,330,11054864,12565,0,1669506849,13148.509463589995,44.989591530000325,53599.68356328
2022-11-26,23:54:11.000,330,11054885,12485,0,1669506850,13148.368001079994,44.96139501000289,53599.70452464
2022-11-26,23:54:12.000,330,11054902,12685,0,1669506851,13148.34105584,44.96844414000225,53599.73946024001
2022-11-26,23:54:13.000,330,11054901,12605,0,1669506852,13148.226538569994,44.97549327000161,53599.746447360005
2022-11-26,23:54:14.000,330,11054874,12565,0,1669506853,13148.132230229989,44.9120511000001,53599.760421599996
2022-11-26,23:54:15.000,330,11054905,12725,0,1669506854,13147.984031409993,44.89795284000138,53599.71151176
2022-11-26,23:54:16.000,330,11054922,12645,0,1669506855,13147.829096280002,44.862707190004585,53599.67657616
2022-11-26,23:54:17.000,330,11054851,12685,0,1669506856,13147.728051630002,44.813363280001795,53599.6556148
2022-11-26,23:54:18.000,330,11054886,12525,0,1669506857,13147.660688529992,44.72172459000285,53599.67657616
2022-11-26,23:54:19.000,330,11054856,12725,0,1669506858,13147.559643879991,44.67942980999942,53599.68356328
2022-11-26,23:54:20.000,330,11054875,12645,0,1669506859,13147.559643879991,44.637135030003265,53599.68356328
2022-11-26,23:54:21.000,330,11054892,12605,0,1669506860,13147.44512661,44.573692860001756,53599.69055040001
2022-11-26,23:54:22.000,330,11054888,12365,0,1669506861,13147.431653989996,44.47500504000345,53599.64164056001
2022-11-26,23:54:23.000,330,11054920,12685,0,1669506862,13147.44512661,44.38336635000451,53599.63465344
2022-11-26,23:54:24.000,330,11054867,12525,0,1669506863,13147.431653989996,44.39041548000387,53599.55779512
2022-11-26,23:54:25.000,330,11054864,12645,0,1669506864,13147.44512661,44.348120700000436,53599.59971784001
2022-11-26,23:54:26.000,330,11054884,12605,0,1669506865,13147.43839029999,44.362218959999154,53599.48792392
2022-11-26,23:54:27.000,330,11054867,12645,0,1669506866,13147.40470875,44.38336635000451,53599.480936800006
2022-11-26,23:54:28.000,330,11054847,12765,0,1669506867,13147.492280779996,44.46795591000409,53599.52285952001
2022-11-26,23:54:29.000,330,11054869,12605,0,1669506868,13147.472071849996,44.46795591000409,53599.459975440004
2022-11-26,23:54:30.000,330,11054872,12565,0,1669506869,13147.5057534,44.524348949998966,53599.4460012
2022-11-26,23:54:31.000,330,11054919,12325,0,1669506870,13147.40470875,44.5666437300024,53599.41805272
2022-11-26,23:54:32.000,330,11054845,12605,0,1669506871,13147.35755457999,44.637135030003265,53599.35516864001
2022-11-26,23:54:33.000,330,11054895,12765,0,1669506872,13147.310400409995,44.68647893999878,53599.35516864001
2022-11-26,23:54:34.000,330,11054880,12805,0,1669506873,13147.27671885999,44.71467546000349,53599.32722016
2022-11-26,23:54:35.000,330,11054852,12885,0,1669506874,13147.148728969994,44.77811762999772,53599.29927168
2022-11-26,23:54:36.000,330,11054888,12605,0,1669506875,13147.020739079999,44.869756320003944,53599.22940048
2022-11-26,23:54:37.000,330,11054885,12525,0,1669506876,13146.933167049989,44.96139501000289,53599.22241336
2022-11-26,23:54:38.000,330,11054841,12605,0,1669506877,13146.892749189989,45.0248371800044,53599.194464880005
2022-11-26,23:54:39.000,330,11054910,12605,0,1669506878,13146.737814059998,45.06008283000119,53599.124593680004
2022-11-26,23:54:40.000,330,11054890,12565,0,1669506879,13146.704132509993,45.10942674000398,53599.11061944
2022-11-26,23:54:41.000,330,11054885,12725,0,1669506880,13146.535724759997,45.1587706499995,53599.01279976
2022-11-26,23:54:42.000,330,11054872,12245,0,1669506881,13146.434680109996,45.20811456000229,53598.94991568001
2022-11-26,23:54:43.000,330,11054890,12565,0,1669506882,13146.353844389996,45.229261950000364,53598.94292856
2022-11-26,23:54:44.000,330,11054854,12645,0,1669506883,13146.353844389996,45.29270412000187,53598.93594144
2022-11-26,23:54:45.000,330,11054847,12645,0,1669506884,13146.299953909991,45.29975325000123,53598.92895432001
2022-11-26,23:54:46.000,330,11054901,12765,0,1669506885,13146.273008669996,45.30680238000059,53598.84510888
2022-11-26,23:54:47.000,330,11054916,12605,0,1669506886,13146.273008669996,45.29975325000123,53598.79619904
2022-11-26,23:54:48.000,330,11054897,12485,0,1669506887,13146.2258545,45.30680238000059,53598.740302080005
2022-11-26,23:54:49.000,330,11054850,12445,0,1669506888,13146.23932711999,45.2574584699978,53598.754276319996
2022-11-26,23:54:50.000,330,11054885,12685,0,1669506889,13146.20564557,45.23631107999972,53598.68440512001
2022-11-26,23:54:51.000,330,11054891,12445,0,1669506890,13146.2258545,45.19401630000357,53598.6075468
2022-11-26,23:54:52.000,330,11054898,12645,0,1669506891,13146.28648129,45.19401630000357,53598.67043088
2022-11-26,23:54:53.000,330,11054899,12645,0,1669506892,13146.353844389996,45.13762326000142,53598.63549528001
2022-11-26,23:54:54.000,330,11054853,12765,0,1669506893,13146.340371769991,45.172868909998215,53598.62850816
2022-11-26,23:54:55.000,330,11054904,12645,0,1669506894,13146.333635459996,45.15172152000014,53598.55863696
2022-11-26,23:54:56.000,330,11054858,12445,0,1669506895,13146.279744979991,45.17991804000485,53598.48876576
2022-11-26,23:54:57.000,330,11054937,12765,0,1669506896,13146.232590809996,45.18696717000421,53598.46780440001
2022-11-26,23:54:58.000,330,11054874,12605,0,1669506897,13146.293217599996,45.271556730003795,53598.55164984
2022-11-26,23:54:59.000,330,11054859,12725,0,1669506898,13146.293217599996,45.29975325000123,53598.48876576
2022-11-26,23:55:00.000,330,11054865,12645,0,1669506899,13146.273008669996,45.36319542000274,53598.39094608
2022-11-26,23:55:01.000,330,11054866,12445,0,1669506900,13146.28648129,45.41958846000489,53598.34902336001
2022-11-26,23:55:02.000,330,11054863,12605,0,1669506901,13146.333635459996,45.41958846000489,53598.453830160004
2022-11-26,23:55:03.000,330,11054859,12525,0,1669506902,13146.293217599996,45.504178020004474,53598.32806200001
2022-11-26,23:55:04.000,330,11054855,12525,0,1669506903,13146.30669022,45.58876758000406,53598.34203624
2022-11-26,23:55:05.000,330,11054852,12445,0,1669506904,13146.30669022,45.69450453000172,53598.307100640006
2022-11-26,23:55:06.000,330,11054861,12805,0,1669506905,13146.273008669996,45.75089757000387,53598.24421656
2022-11-26,23:55:07.000,330,11054884,12805,0,1669506906,13146.25953604999,45.77909409000131,53598.237229440005
2022-11-26,23:55:08.000,330,11054893,12685,0,1669506907,13146.340371769991,45.87778190999961,53598.286139280004
2022-11-26,23:55:09.000,330,11054852,12645,0,1669506908,13146.353844389996,45.93417495000176,53598.25819080001
2022-11-26,23:55:10.000,330,11054873,12405,0,1669506909,13146.407734870001,45.99056799000391,53598.307100640006
2022-11-26,23:55:11.000,330,11054931,12645,0,1669506910,13146.34710808,45.98351886000455,53598.19530672
2022-11-26,23:55:12.000,330,11054898,12645,0,1669506911,13146.414471179996,46.01876451000135,53598.188319600005
2022-11-26,23:55:13.000,330,11054884,12645,0,1669506912,13146.427943800001,46.06105929000478,53598.19530672
2022-11-26,23:55:14.000,330,11054857,12805,0,1669506913,13146.454889039996,46.075157550003496,53598.24421656
2022-11-26,23:55:15.000,330,11054841,12605,0,1669506914,13146.522252139992,46.06810842000414,53598.25819080001
2022-11-26,23:55:16.000,330,11054835,12725,0,1669506915,13146.522252139992,46.05401015999814,53598.237229440005
2022-11-26,23:55:17.000,330,11054840,12445,0,1669506916,13146.603087859992,46.01876451000135,53598.27915216001
2022-11-26,23:55:18.000,330,11054865,12485,0,1669506917,13146.616560479997,46.00466625000263,53598.286139280004
2022-11-26,23:55:19.000,330,11054877,12565,0,1669506918,13146.670450960002,45.94122408000112,53598.26517792
2022-11-26,23:55:20.000,330,11054894,12405,0,1669506919,13146.717605129998,45.94122408000112,53598.286139280004
2022-11-26,23:55:21.000,330,11054914,12605,0,1669506920,13146.744550369993,45.89892929999769,53598.30011352001
2022-11-26,23:55:22.000,330,11054834,12805,0,1669506921,13146.811913469988,45.93417495000176,53598.32107488
2022-11-26,23:55:23.000,330,11054871,12725,0,1669506922,13146.859067639998,45.87778190999961,53598.36998472
2022-11-26,23:55:24.000,330,11054897,12565,0,1669506923,13146.933167049989,45.89892929999769,53598.41190744
2022-11-26,23:55:25.000,330,11054881,12645,0,1669506924,13146.946639669994,45.92007669000304,53598.4328688
2022-11-26,23:55:26.000,330,11054880,12645,0,1669506925,13146.966848599994,45.94122408000112,53598.39094608
2022-11-26,23:55:27.000,330,11054891,12885,0,1669506926,13146.960112289999,45.92007669000304,53598.43985592
2022-11-26,23:55:28.000,330,11054870,12645,0,1669506927,13146.966848599994,45.95532233999984,53598.404920320005
2022-11-26,23:55:29.000,330,11054874,12485,0,1669506928,13146.966848599994,46.01171538000199,53598.50274
2022-11-26,23:55:30.000,330,11054876,12565,0,1669506929,13146.946639669994,46.06105929000478,53598.4328688
2022-11-26,23:55:31.000,330,11054838,12685,0,1669506930,13147.020739079999,46.11040320000029,53598.46081728
2022-11-26,23:55:32.000,330,11054851,12565,0,1669506931,13147.128520039994,46.14564885000436,53598.55164984
2022-11-26,23:55:33.000,330,11054856,12645,0,1669506932,13147.25650992999,46.18089450000116,53598.61453392001
2022-11-26,23:55:34.000,330,11054846,12965,0,1669506933,13147.26324624,46.272533190000104,53598.55863696
2022-11-26,23:55:35.000,330,11054865,12445,0,1669506934,13147.350818269995,46.28663144999882,53598.572611200005
2022-11-26,23:55:36.000,330,11054884,12405,0,1669506935,13147.39797243999,46.35007362000033,53598.572611200005
2022-11-26,23:55:37.000,330,11054923,12485,0,1669506936,13147.52596233,46.35712274999969,53598.586585439996
2022-11-26,23:55:38.000,330,11054878,12965,0,1669506937,13147.734787939997,46.448761439998634,53598.65645664
2022-11-26,23:55:39.000,330,11054865,12805,0,1669506938,13147.856041519997,46.484007090002706,53598.70536648
2022-11-26,23:55:40.000,330,11054883,12845,0,1669506939,13148.037921889998,46.540400130004855,53598.78222480001
2022-11-26,23:55:41.000,330,11054894,12565,0,1669506940,13148.165911779994,46.55449839000357,53598.740302080005
2022-11-26,23:55:42.000,330,11054847,12685,0,1669506941,13148.3814737,46.60384229999909,53598.79619904
2022-11-26,23:55:43.000,330,11054888,12485,0,1669506942,13148.49599096999,46.64613708000252,53598.921967199996
2022-11-26,23:55:44.000,330,11054844,12485,0,1669506943,13148.583563,46.709579250004026,53598.91498008
2022-11-26,23:55:45.000,330,11054880,12765,0,1669506944,13148.72502551,46.78711968000425,53598.91498008
2022-11-26,23:55:46.000,330,11054876,12445,0,1669506945,13148.778915989991,46.843512719999126,53598.92895432001
2022-11-26,23:55:47.000,330,11054859,12725,0,1669506946,13148.839542779991,46.906954890000634,53598.97087704001
2022-11-26,23:55:48.000,330,11054860,12485,0,1669506947,13148.960796359992,46.99859357999958,53599.0617096
2022-11-26,23:55:49.000,330,11054818,12765,0,1669506948,13149.028159460002,47.09023226999852,53599.09664520001
2022-11-26,23:55:50.000,330,11054821,12725,0,1669506949,13149.075313629997,47.20301835000282,53599.145555040006
2022-11-26,23:55:51.000,330,11054888,12645,0,1669506950,13149.034895769997,47.3228535599992,53599.18747776001
2022-11-26,23:55:52.000,330,11054881,12645,0,1669506951,13149.088786250002,47.44973790000222,53599.20843912
2022-11-26,23:55:53.000,330,11054845,12485,0,1669506952,13149.082049939992,47.55547484999988,53599.27831032
2022-11-26,23:55:54.000,330,11054871,12605,0,1669506953,13149.115731489997,47.68940832000226,53599.27831032
2022-11-26,23:55:55.000,330,11054901,12645,0,1669506954,13149.095522559997,47.80219439999928,53599.30625880001
2022-11-26,23:55:56.000,330,11054850,12365,0,1669506955,13149.115731489997,47.929078740002296,53599.34818152
2022-11-26,23:55:57.000,330,11054863,12645,0,1669506956,13149.203303519993,48.02071743000124,53599.43202696001
2022-11-26,23:55:58.000,330,11054875,12525,0,1669506957,13149.243721379993,48.07711047000339,53599.40407848001
2022-11-26,23:55:59.000,330,11054889,12445,0,1669506958,13149.270666619988,48.161700030002976,53599.45298832001
2022-11-26,23:56:00.000,330,11054900,12365,0,1669506959,13149.270666619988,48.21809306999785,53599.41805272
2022-11-26,23:56:01.000,330,11054879,12805,0,1669506960,13149.311084479988,48.26038785000128,53599.4460012
2022-11-26,23:56:02.000,330,11054847,12485,0,1669506961,13149.439074369999,48.32383002000279,53599.47394968001
2022-11-26,23:56:03.000,330,11054885,12605,0,1669506962,13149.526646399994,48.41546871000173,53599.50888528
2022-11-26,23:56:04.000,330,11054880,12765,0,1669506963,13149.61421842999,48.44366522999917,53599.55080800001
2022-11-26,23:56:05.000,330,11054853,12685,0,1669506964,13149.64116367,48.50710740000068,53599.55779512
2022-11-26,23:56:06.000,330,11054856,12645,0,1669506965,13149.64116367,48.54940218000411,53599.5158724
2022-11-26,23:56:07.000,330,11054895,12685,0,1669506966,13149.70179046,48.59874608999962,53599.53683376
2022-11-26,23:56:08.000,330,11054836,12645,0,1669506967,13149.708526769995,48.61284434999834,53599.54382088
2022-11-26,23:56:09.000,330,11054858,12485,0,1669506968,13149.65463628999,48.65513913000177,53599.54382088
2022-11-26,23:56:10.000,330,11054863,12445,0,1669506969,13149.54011902,48.66218826000113,53599.459975440004
2022-11-26,23:56:11.000,330,11054871,12525,0,1669506970,13149.54011902,48.64809000000241,53599.592730719996
2022-11-26,23:56:12.000,330,11054865,12605,0,1669506971,13149.506437469994,48.66218826000113,53599.57176936001
2022-11-26,23:56:13.000,330,11054866,12525,0,1669506972,13149.459283299999,48.633991740003694,53599.56478224
2022-11-26,23:56:14.000,330,11054882,12645,0,1669506973,13149.351502339989,48.633991740003694,53599.57176936001
2022-11-26,23:56:15.000,330,11054892,12605,0,1669506974,13149.284139239993,48.59169696000026,53599.50888528
2022-11-26,23:56:16.000,330,11054879,12525,0,1669506975,13149.115731489997,48.54940218000411,53599.425039839996
2022-11-26,23:56:17.000,330,11054822,12765,0,1669506976,13149.034895769997,48.50710740000068,53599.459975440004
2022-11-26,23:56:18.000,330,11054876,12645,0,1669506977,13148.994477909997,48.47891088000324,53599.425039839996
2022-11-26,23:56:19.000,330,11054893,12645,0,1669506978,13148.893433259997,48.41546871000173,53599.4460012
2022-11-26,23:56:20.000,330,11054882,12605,0,1669506979,13148.799124919991,48.3731739299983,53599.425039839996
2022-11-26,23:56:21.000,330,11054882,12445,0,1669506980,13148.738498129991,48.30973176000407,53599.41805272
2022-11-26,23:56:22.000,330,11054877,12525,0,1669506981,13148.67787133999,48.27448611,53599.43901408
2022-11-26,23:56:23.000,330,11054871,12485,0,1669506982,13148.64418979,48.168749160002335,53599.43901408
2022-11-26,23:56:24.000,330,11054867,12285,0,1669506983,13148.60377193,48.1405526400049,53599.33420728001
2022-11-26,23:56:25.000,330,11054845,12725,0,1669506984,13148.590299309995,48.09120873000211,53599.362155760005
2022-11-26,23:56:26.000,330,11054865,12405,0,1669506985,13148.55661775999,48.03481568999996,53599.313245920006
2022-11-26,23:56:27.000,330,11054846,12605,0,1669506986,13148.57682668999,47.97842264999781,53599.20843912
2022-11-26,23:56:28.000,330,11054828,12445,0,1669506987,13148.650926099996,47.929078740002296,53599.39010424
2022-11-26,23:56:29.000,330,11054864,12725,0,1669506988,13148.718289199991,47.85153831000207,53599.34818152
2022-11-26,23:56:30.000,330,11054856,12565,0,1669506989,13148.731761819996,47.78809614000056,53599.292284560004
2022-11-26,23:56:31.000,330,11054889,12565,0,1669506990,13148.67787133999,47.717604839999694,53599.21542624001
2022-11-26,23:56:32.000,330,11054841,12685,0,1669506991,13148.711552889996,47.654162669998186,53599.22940048
2022-11-26,23:56:33.000,330,11054846,12565,0,1669506992,13148.718289199991,47.583671370004595,53599.25036184
2022-11-26,23:56:34.000,330,11054906,12805,0,1669506993,13148.711552889996,47.51318007000373,53599.21542624001
2022-11-26,23:56:35.000,330,11054871,12645,0,1669506994,13148.68460765,47.46383616000094,53599.089658079996
2022-11-26,23:56:36.000,330,11054837,12685,0,1669506995,13148.63745347999,47.40039398999943,53599.124593680004
2022-11-26,23:56:37.000,330,11054893,12565,0,1669506996,13148.671135029996,47.308755300000485,53599.18747776001
2022-11-26,23:56:38.000,330,11054864,12645,0,1669506997,13148.54314514,47.301706170001125,53599.10363232
2022-11-26,23:56:39.000,330,11054854,12445,0,1669506998,13148.39494631999,47.27350965000369,53599.05472248
2022-11-26,23:56:40.000,330,11054863,12925,0,1669506999,13148.240011189999,47.23121487000026,53598.97087704001
2022-11-26,23:56:41.000,330,11054879,12485,0,1669507000,13148.118757609998,47.1889200900041,53598.93594144
2022-11-26,23:56:42.000,330,11054875,12445,0,1669507001,13148.058130819998,47.14662531000067,53598.96388992
2022-11-26,23:56:43.000,330,11054873,12365,0,1669507002,13147.923404619993,47.10433053000452,53598.84510888
2022-11-26,23:56:44.000,330,11054842,12605,0,1669507003,13147.808887350002,47.03383923000365,53598.84510888
2022-11-26,23:56:45.000,330,11054858,12645,0,1669507004,13147.687633770001,46.98449532000086,53598.8171604
2022-11-26,23:56:46.000,330,11054854,12685,0,1669507005,13147.579852809991,46.93515140999807,53598.78222480001
2022-11-26,23:56:47.000,330,11054875,12645,0,1669507006,13147.539434949991,46.892856630001916,53598.76126344001
2022-11-26,23:56:48.000,330,11054872,12685,0,1669507007,13147.45859922999,46.82236533000105,53598.691392240005
2022-11-26,23:56:49.000,330,11054849,12565,0,1669507008,13147.46533554,46.80121794000297,53598.62850816
2022-11-26,23:56:50.000,330,11054867,12685,0,1669507009,13147.36429089,46.69548098999803,53598.586585439996
2022-11-26,23:56:51.000,330,11054868,12565,0,1669507010,13147.36429089,46.63908795000316,53598.54466272001
2022-11-26,23:56:52.000,330,11054844,12525,0,1669507011,13147.451862919996,46.56154752000293,53598.63549528001
2022-11-26,23:56:53.000,330,11054845,12645,0,1669507012,13147.44512661,46.46990883000399,53598.5376756
2022-11-26,23:56:54.000,330,11054839,12725,0,1669507013,13147.42491768,46.35712274999969,53598.53068848
2022-11-26,23:56:55.000,330,11054858,12685,0,1669507014,13147.41818136999,46.29368057999818,53598.48177864
2022-11-26,23:56:56.000,330,11054872,12125,0,1669507015,13147.371027199995,46.18089450000116,53598.39793320001
2022-11-26,23:56:57.000,330,11054818,12445,0,1669507016,13147.33734564999,46.11040320000029,53598.34203624
2022-11-26,23:56:58.000,330,11054862,12685,0,1669507017,13147.29692778999,46.032862770000065,53598.34902336001
2022-11-26,23:56:59.000,330,11054868,12525,0,1669507018,13147.330609339995,45.98351886000455,53598.39793320001
2022-11-26,23:57:00.000,330,11054885,12805,0,1669507019,13147.229564689995,45.92007669000304,53598.34902336001
2022-11-26,23:57:01.000,330,11054869,12725,0,1669507020,13147.13525634999,45.913027560003684,53598.286139280004
2022-11-26,23:57:02.000,330,11054839,12925,0,1669507021,13147.09483848999,45.8284380000041,53598.37697184001
2022-11-26,23:57:03.000,330,11054847,12485,0,1669507022,13147.027475389994,45.814339739998104,53598.307100640006
2022-11-26,23:57:04.000,330,11054885,12605,0,1669507023,13146.886012879993,45.77204496000195,53598.286139280004
2022-11-26,23:57:05.000,330,11054843,12605,0,1669507024,13146.731077750002,45.76499583000259,53598.26517792
2022-11-26,23:57:06.000,330,11054886,12645,0,1669507025,13146.623296789992,45.77204496000195,53598.14639688
2022-11-26,23:57:07.000,330,11054893,12565,0,1669507026,13146.569406310002,45.72975017999852,53598.16735824
2022-11-26,23:57:08.000,330,11054849,12445,0,1669507027,13146.522252139992,45.72270104999916,53598.21626808
2022-11-26,23:57:09.000,330,11054849,12685,0,1669507028,13146.502043209992,45.72270104999916,53598.16735824
2022-11-26,23:57:10.000,330,11054870,12645,0,1669507029,13146.461625349992,45.69450453000172,53598.12543552
2022-11-26,23:57:11.000,330,11054884,12645,0,1669507030,13146.367317010001,45.687455400002364,53598.06255144001
2022-11-26,23:57:12.000,330,11054820,12645,0,1669507031,13146.367317010001,45.60991497000214,53598.069538560005
2022-11-26,23:57:13.000,330,11054926,12685,0,1669507032,13146.448152730001,45.624013230000855,53598.069538560005
2022-11-26,23:57:14.000,330,11054897,12725,0,1669507033,13146.448152730001,45.55352192999999,53598.02761584
2022-11-26,23:57:15.000,330,11054871,12605,0,1669507034,13146.448152730001,45.53942367000127,53597.92979616
2022-11-26,23:57:16.000,330,11054855,12725,0,1669507035,13146.582878929992,45.454834110001684,53598.00665448
2022-11-26,23:57:17.000,330,11054904,12605,0,1669507036,13146.690659890002,45.41958846000489,53598.069538560005
2022-11-26,23:57:18.000,330,11054881,12645,0,1669507037,13146.764759299993,45.36319542000274,53598.04159008001
2022-11-26,23:57:19.000,330,11054869,12685,0,1669507038,13146.832122399988,45.37729368000146,53597.971718880006
2022-11-26,23:57:20.000,330,11054883,12605,0,1669507039,13146.912958119989,45.3702445500021,53597.915821919996
2022-11-26,23:57:21.000,330,11054867,12605,0,1669507040,13146.960112289999,45.398441069999535,53597.901847680005
2022-11-26,23:57:22.000,330,11054913,12725,0,1669507041,13147.061156939999,45.398441069999535,53597.915821919996
2022-11-26,23:57:23.000,330,11054903,12565,0,1669507042,13147.040948009999,45.51122715000383,53597.88088632
2022-11-26,23:57:24.000,330,11054872,12605,0,1669507043,13147.13525634999,45.49712888999784,53597.971718880006
2022-11-26,23:57:25.000,330,11054874,12525,0,1669507044,13147.09483848999,45.574669319998065,53597.87389920001
2022-11-26,23:57:26.000,330,11054862,12645,0,1669507045,13147.047684319994,45.64516061999893,53597.88787344
2022-11-26,23:57:27.000,330,11054876,12965,0,1669507046,13147.040948009999,45.74384844000451,53597.88787344
2022-11-26,23:57:28.000,330,11054878,12605,0,1669507047,13146.973584909989,45.849585390002176,53597.79704088001
2022-11-26,23:57:29.000,330,11054847,12645,0,1669507048,13146.892749189989,45.976469729997916,53597.72716968001
2022-11-26,23:57:30.000,330,11054875,12965,0,1669507049,13146.805177159993,46.05401015999814,53597.67127272
2022-11-26,23:57:31.000,330,11054865,12645,0,1669507050,13146.710868820002,46.14564885000436,53597.62236288
2022-11-26,23:57:32.000,330,11054876,12605,0,1669507051,13146.724341439993,46.19499275999988,53597.69223408
2022-11-26,23:57:33.000,330,11054841,12645,0,1669507052,13146.616560479997,46.24433667000267,53597.67825984001
2022-11-26,23:57:34.000,330,11054874,12565,0,1669507053,13146.562669999992,46.300729710004816,53597.64332424
2022-11-26,23:57:35.000,330,11054887,12565,0,1669507054,13146.502043209992,46.34302449000097,53597.54550456
2022-11-26,23:57:36.000,330,11054888,12325,0,1669507055,13146.434680109996,46.37122100999841,53597.447684880004
2022-11-26,23:57:37.000,330,11054878,12605,0,1669507056,13146.414471179996,46.39941753000312,53597.447684880004
2022-11-26,23:57:38.000,330,11054870,12645,0,1669507057,13146.434680109996,46.36417187999905,53597.41973640001
2022-11-26,23:57:39.000,330,11054880,12605,0,1669507058,13146.441416419992,46.36417187999905,53597.39178792001
2022-11-26,23:57:40.000,330,11054928,12805,0,1669507059,13146.468361660001,46.33597536000161,53597.28698112
2022-11-26,23:57:41.000,330,11054875,12485,0,1669507060,13146.515515829997,46.307778840004175,53597.34287808001
2022-11-26,23:57:42.000,330,11054869,12805,0,1669507061,13146.630033100002,46.24433667000267,53597.32890384
2022-11-26,23:57:43.000,330,11054945,12765,0,1669507062,13146.704132509993,46.24433667000267,53597.300955360006
2022-11-26,23:57:44.000,330,11054859,12645,0,1669507063,13146.771495610003,46.209091019998596,53597.231084160005
2022-11-26,23:57:45.000,330,11054832,12525,0,1669507064,13146.899485499998,46.18794363000052,53597.23807128
2022-11-26,23:57:46.000,330,11054839,12445,0,1669507065,13146.926430739994,46.1738453700018,53597.15422584001
2022-11-26,23:57:47.000,330,11054875,12485,0,1669507066,13147.03421169999,46.18794363000052,53597.19614856
2022-11-26,23:57:48.000,330,11054859,12685,0,1669507067,13147.19588313999,46.15974711000308,53597.24505840001
2022-11-26,23:57:49.000,330,11054851,12805,0,1669507068,13147.18241052,46.1738453700018,53597.182174320005
2022-11-26,23:57:50.000,330,11054900,12525,0,1669507069,13147.249773619995,46.15974711000308,53597.18916144
2022-11-26,23:57:51.000,330,11054898,12965,0,1669507070,13147.18241052,46.18794363000052,53597.182174320005
2022-11-26,23:57:52.000,330,11054871,12525,0,1669507071,13147.269982549995,46.23728754000331,53597.16121296
2022-11-26,23:57:53.000,330,11054873,12525,0,1669507072,13147.269982549995,46.24433667000267,53597.18916144
2022-11-26,23:57:54.000,330,11054866,12605,0,1669507073,13147.350818269995,46.265484060000745,53597.17518720001
2022-11-26,23:57:55.000,330,11054894,12565,0,1669507074,13147.40470875,46.300729710004816,53597.14723872
2022-11-26,23:57:56.000,330,11054872,12765,0,1669507075,13147.37776350999,46.36417187999905,53597.14723872
2022-11-26,23:57:57.000,330,11054867,12525,0,1669507076,13147.35755457999,46.39236840000376,53597.14723872
2022-11-26,23:57:58.000,330,11054909,12485,0,1669507077,13147.411445059995,46.42761405000056,53597.24505840001
2022-11-26,23:57:59.000,330,11054898,12525,0,1669507078,13147.34408196,46.47695796000335,53597.22409704001
2022-11-26,23:58:00.000,330,11054859,12445,0,1669507079,13147.431653989996,46.5192527399995,53597.231084160005
2022-11-26,23:58:01.000,330,11054889,12525,0,1669507080,13147.41818136999,46.55449839000357,53597.19614856
2022-11-26,23:58:02.000,330,11054849,12645,0,1669507081,13147.451862919996,46.60384229999909,53597.2101228
2022-11-26,23:58:03.000,330,11054902,12645,0,1669507082,13147.573116499996,46.6320388200038,53597.3149296
2022-11-26,23:58:04.000,330,11054884,12445,0,1669507083,13147.694370079997,46.674333599999954,53597.32890384
2022-11-26,23:58:05.000,330,11054838,12605,0,1669507084,13147.707842700001,46.69548098999803,53597.279994000004
2022-11-26,23:58:06.000,330,11054885,12685,0,1669507085,13147.882986759992,46.667284470000595,53597.44069776001
2022-11-26,23:58:07.000,330,11054882,12725,0,1669507086,13147.909932000002,46.70253012000467,53597.39178792001
2022-11-26,23:58:08.000,330,11054848,12565,0,1669507087,13148.017712959998,46.73777577000146,53597.3848008
2022-11-26,23:58:09.000,330,11054914,12885,0,1669507088,13148.165911779994,46.674333599999954,53597.44069776001
2022-11-26,23:58:10.000,330,11054907,12485,0,1669507089,13148.280429049999,46.674333599999954,53597.50358184
2022-11-26,23:58:11.000,330,11054874,12445,0,1669507090,13148.33431952999,46.64613708000252,53597.55249168
2022-11-26,23:58:12.000,330,11054885,12645,0,1669507091,13148.368001079994,46.6320388200038,53597.48960760001
2022-11-26,23:58:13.000,330,11054878,12845,0,1669507092,13148.448836799995,46.610891429998446,53597.60140152
2022-11-26,23:58:14.000,330,11054889,12565,0,1669507093,13148.570090379995,46.59679316999973,53597.64332424
2022-11-26,23:58:15.000,330,11054904,12685,0,1669507094,13148.52293621,46.58269491000101,53597.67127272
2022-11-26,23:58:16.000,330,11054898,12485,0,1669507095,13148.48251835,46.610891429998446,53597.615375760004
2022-11-26,23:58:17.000,330,11054867,12605,0,1669507096,13148.49599096999,46.58974404000037,53597.69223408
2022-11-26,23:58:18.000,330,11054897,12525,0,1669507097,13148.51619989999,46.58269491000101,53597.6992212
2022-11-26,23:58:19.000,330,11054861,12605,0,1669507098,13148.509463589995,46.64613708000252,53597.67825984001
2022-11-26,23:58:20.000,330,11054877,12725,0,1669507099,13148.47578203999,46.65318621000188,53597.72018256
2022-11-26,23:58:21.000,330,11054865,12685,0,1669507100,13148.448836799995,46.674333599999954,53597.685246960005
2022-11-26,23:58:22.000,330,11054847,12645,0,1669507101,13148.48251835,46.68843185999867,53597.6992212
2022-11-26,23:58:23.000,330,11054908,12845,0,1669507102,13148.45557310999,46.70253012000467,53597.6992212
2022-11-26,23:58:24.000,330,11054874,12605,0,1669507103,13148.469045729995,46.7307266400021,53597.636337120006
2022-11-26,23:58:25.000,330,11054867,12645,0,1669507104,13148.50272728,46.75892315999954,53597.615375760004
2022-11-26,23:58:26.000,330,11054887,12605,0,1669507105,13148.469045729995,46.843512719999126,53597.566465920005
2022-11-26,23:58:27.000,330,11054863,12525,0,1669507106,13148.54314514,46.8787583700032,53597.5944144
2022-11-26,23:58:28.000,330,11054884,12485,0,1669507107,13148.59703561999,46.93515140999807,53597.615375760004
2022-11-26,23:58:29.000,330,11054870,12605,0,1669507108,13148.711552889996,46.956298800003424,53597.58742728001
2022-11-26,23:58:30.000,330,11054897,12365,0,1669507109,13148.711552889996,46.99859357999958,53597.615375760004
2022-11-26,23:58:31.000,330,11054885,12485,0,1669507110,13148.718289199991,47.04088836000301,53597.57345304
2022-11-26,23:58:32.000,330,11054920,12685,0,1669507111,13148.731761819996,47.02679010000429,53597.57345304
2022-11-26,23:58:33.000,330,11054890,12485,0,1669507112,13148.805861230001,46.99859357999958,53597.60140152
2022-11-26,23:58:34.000,330,11054835,12445,0,1669507113,13148.839542779991,46.9774461900015,53597.53153032
2022-11-26,23:58:35.000,330,11054852,12645,0,1669507114,13148.859751709992,46.96334793000278,53597.57345304
2022-11-26,23:58:36.000,330,11054853,12605,0,1669507115,13148.879960639992,46.92105314999935,53597.54550456
2022-11-26,23:58:37.000,330,11054869,12605,0,1669507116,13148.933851119997,46.80826707000233,53597.447684880004
2022-11-26,23:58:38.000,330,11054894,12525,0,1669507117,13149.021423149992,46.78007055000489,53597.50358184
2022-11-26,23:58:39.000,330,11054890,12805,0,1669507118,13149.055104699997,46.74482490000082,53597.49659472
2022-11-26,23:58:40.000,330,11054852,12605,0,1669507119,13149.082049939992,46.709579250004026,53597.517556080005
2022-11-26,23:58:41.000,330,11054848,12765,0,1669507120,13149.135940419997,46.667284470000595,53597.48960760001
2022-11-26,23:58:42.000,330,11054877,12805,0,1669507121,13149.122467799993,46.65318621000188,53597.454672
2022-11-26,23:58:43.000,330,11054896,12645,0,1669507122,13149.162885659993,46.6320388200038,53597.51056896001
2022-11-26,23:58:44.000,330,11054867,12445,0,1669507123,13149.230248759988,46.65318621000188,53597.54550456
2022-11-26,23:58:45.000,330,11054866,12805,0,1669507124,13149.210039830003,46.65318621000188,53597.5944144
2022-11-26,23:58:46.000,330,11054903,12685,0,1669507125,13149.162885659993,46.69548098999803,53597.53851744001
2022-11-26,23:58:47.000,330,11054912,12725,0,1669507126,13149.243721379993,46.723677510002744,53597.53153032
2022-11-26,23:58:48.000,330,11054909,12565,0,1669507127,13149.203303519993,46.78007055000489,53597.468646240006
2022-11-26,23:58:49.000,330,11054843,12525,0,1669507128,13149.216776139998,46.81531620000169,53597.50358184
2022-11-26,23:58:50.000,330,11054893,12725,0,1669507129,13149.169621970002,46.892856630001916,53597.48262048
2022-11-26,23:58:51.000,330,11054881,12605,0,1669507130,13149.203303519993,46.949249670004065,53597.468646240006
2022-11-26,23:58:52.000,330,11054909,12725,0,1669507131,13149.189830900003,46.98449532000086,53597.5245432
2022-11-26,23:58:53.000,330,11054840,12645,0,1669507132,13149.297611859998,46.99154445000022,53597.58044016001
2022-11-26,23:58:54.000,330,11054896,12605,0,1669507133,13149.324557099993,47.05498662000173,53597.55947880001
2022-11-26,23:58:55.000,330,11054948,12605,0,1669507134,13149.371711269989,47.06203575000109,53597.58742728001
2022-11-26,23:58:56.000,330,11054925,12525,0,1669507135,13149.358238649998,47.05498662000173,53597.53153032
2022-11-26,23:58:57.000,330,11054897,12525,0,1669507136,13149.439074369999,47.019740969997656,53597.55249168
2022-11-26,23:58:58.000,330,11054878,12525,0,1669507137,13149.567064259994,46.956298800003424,53597.65031136
2022-11-26,23:58:59.000,330,11054848,12805,0,1669507138,13149.69505414999,46.892856630001916,53597.636337120006
2022-11-26,23:59:00.000,330,11054848,12685,0,1669507139,13149.77588986999,46.87170924000384,53597.65729848001
2022-11-26,23:59:01.000,330,11054849,12485,0,1669507140,13149.849989279995,46.73777577000146,53597.71319544
2022-11-26,23:59:02.000,330,11054862,12445,0,1669507141,13149.998188099991,46.681382729999314,53597.86691208
2022-11-26,23:59:03.000,330,11054896,12405,0,1669507142,13150.085760130001,46.58974404000037,53597.8389636
2022-11-26,23:59:04.000,330,11054876,12485,0,1669507143,13150.092496439996,46.484007090002706,53597.85992496
2022-11-26,23:59:05.000,330,11054838,12485,0,1669507144,13150.240695259992,46.39236840000376,53597.92280904001
2022-11-26,23:59:06.000,330,11054867,12565,0,1669507145,13150.207013710002,46.29368057999818,53597.92280904001
2022-11-26,23:59:07.000,330,11054875,12685,0,1669507146,13150.308058360002,46.18794363000052,53597.950757520004
2022-11-26,23:59:08.000,330,11054861,12645,0,1669507147,13150.402366699993,46.082206680002855,53598.06255144001
2022-11-26,23:59:09.000,330,11054834,12365,0,1669507148,13150.483202419993,45.98351886000455,53598.188319600005
2022-11-26,23:59:10.000,330,11054885,12565,0,1669507149,13150.496675039998,45.9623714699992,53598.12543552
2022-11-26,23:59:11.000,330,11054867,12445,0,1669507150,13150.503411349993,45.89188016999833,53598.118448400004
2022-11-26,23:59:12.000,330,11054862,12405,0,1669507151,13150.570774449989,45.79319235000003,53598.17434536
2022-11-26,23:59:13.000,330,11054882,12605,0,1669507152,13150.638137549999,45.70155366000108,53598.23024232001
2022-11-26,23:59:14.000,330,11054856,12565,0,1669507153,13150.739182199999,45.59581671000342,53598.27915216001
2022-11-26,23:59:15.000,330,11054886,12605,0,1669507154,13150.83349053999,45.54647280000063,53598.34902336001
2022-11-26,23:59:16.000,330,11054832,12565,0,1669507155,13150.91432625999,45.440735850002966,53598.36998472
2022-11-26,23:59:17.000,330,11054838,12965,0,1669507156,13151.008634599995,45.34204803000466,53598.418894559996
2022-11-26,23:59:18.000,330,11054881,12645,0,1669507157,13151.150097109996,45.222212820001005,53598.55164984
2022-11-26,23:59:19.000,330,11054865,12445,0,1669507158,13151.284823310001,45.13762326000142,53598.60055968
2022-11-26,23:59:20.000,330,11054887,12725,0,1669507159,13151.480176299992,45.003689789999044,53598.59357256001
2022-11-26,23:59:21.000,330,11054865,12885,0,1669507160,13151.581220949993,44.869756320003944,53598.64946952
2022-11-26,23:59:22.000,330,11054872,12485,0,1669507161,13151.736156079998,44.756970239999646,53598.642482400006
2022-11-26,23:59:23.000,330,11054850,12685,0,1669507162,13151.965190619994,44.573692860001756,53598.77523768
2022-11-26,23:59:24.000,330,11054844,12765,0,1669507163,13152.20096147,44.43975938999938,53598.89401872
2022-11-26,23:59:25.000,330,11054853,12605,0,1669507164,13152.40305077,44.355169829999795,53598.921967199996
2022-11-26,23:59:26.000,330,11054851,12645,0,1669507165,13152.632085309997,44.298776789997646,53598.99882552001
2022-11-26,23:59:27.000,330,11054864,12685,0,1669507166,13152.908274019988,44.20008896999934,53599.11760656001
2022-11-26,23:59:28.000,330,11054872,12565,0,1669507167,13153.13057224999,44.10140115000104,53599.18049064
2022-11-26,23:59:29.000,330,11054857,12765,0,1669507168,13153.31918893,44.05205723999825,53599.26433608001
2022-11-26,23:59:30.000,330,11054884,12525,0,1669507169,13153.5010693,44.03090985000017,53599.2713232
2022-11-26,23:59:31.000,330,11054859,12685,0,1669507170,13153.669477049996,44.03090985000017,53599.32722016
2022-11-26,23:59:32.000,330,11054897,12685,0,1669507171,13153.932193139997,44.05205723999825,53599.50189816001
2022-11-26,23:59:33.000,330,11054895,12765,0,1669507172,13154.046710410003,44.1084502800004,53599.48792392
2022-11-26,23:59:34.000,330,11054898,12565,0,1669507173,13154.161227679993,44.171892450001906,53599.5857436
2022-11-26,23:59:35.000,330,11054850,12525,0,1669507174,13154.221854469994,44.24238375000277,53599.66260192
2022-11-26,23:59:36.000,330,11054858,12485,0,1669507175,13154.221854469994,44.31287505000364,53599.60670496
2022-11-26,23:59:37.000,330,11054874,12525,0,1669507176,13154.255536019999,44.397464610003226,53599.66260192
2022-11-26,23:59:38.000,330,11054858,12525,0,1669507177,13154.322899119994,44.50320156000089,53599.75343448
2022-11-26,23:59:39.000,330,11054848,12685,0,1669507178,13154.322899119994,44.587791120000475,53599.77439584
2022-11-26,23:59:40.000,330,11054854,12885,0,1669507179,13154.322899119994,44.65828242000134,53599.8302928
2022-11-26,23:59:41.000,330,11054838,12725,0,1669507180,13154.289217569989,44.74287198000093,53599.85824128001
2022-11-26,23:59:42.000,330,11054822,12605,0,1669507181,13154.309426499989,44.79221589000372,53599.92112536
2022-11-26,23:59:43.000,330,11054876,12525,0,1669507182,13154.282481259994,44.72172459000285,53599.97702232001
2022-11-26,23:59:44.000,330,11054825,12565,0,1669507183,13154.316162809999,44.77811762999772,53599.984009440006
2022-11-26,23:59:45.000,330,11054894,12685,0,1669507184,13154.295953879999,44.73582285000157,53600.07484200001
2022-11-26,23:59:46.000,330,11054833,12765,0,1669507185,13154.316162809999,44.70057720000477,53600.04689352
2022-11-26,23:59:47.000,330,11054840,12525,0,1669507186,13154.316162809999,44.623036770004546,53600.05388064001
2022-11-26,23:59:48.000,330,11054900,12805,0,1669507187,13154.376789599999,44.49615243000153,53600.18663592
2022-11-26,23:59:49.000,330,11054842,12765,0,1669507188,13154.45088900999,44.355169829999795,53600.24253288001
2022-11-26,23:59:50.000,330,11054852,12645,0,1669507189,13154.49804318,44.235334620003414,53600.298429840004
2022-11-26,23:59:51.000,330,11054856,12325,0,1669507190,13154.49130686999,44.05910637000488,53600.32637832
2022-11-26,23:59:52.000,330,11054871,12565,0,1669507191,13154.51825211,43.91812377000315,53600.32637832
2022-11-26,23:59:53.000,330,11054848,12525,0,1669507192,13154.51151579999,43.74894465000398,53600.40323664