Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-25,00:00:03.000,329,11054513,12965,0,1669334402,13151.049052459995,51.305612010000914,53569.79266392001 2022-11-25,00:00:07.000,329,11054477,13125,0,1669334406,13151.486912610002,51.108236370004306,53569.88349648 2022-11-25,00:00:11.000,329,11054509,12885,0,1669334410,13151.857409659999,50.93905724999786,53569.869522240006 2022-11-25,00:00:15.000,329,11054527,12925,0,1669334414,13152.328951359996,50.82627117000084,53569.87650936 2022-11-25,00:00:19.000,329,11054503,13045,0,1669334418,13152.921746639993,50.75577986999997,53569.918432080005 2022-11-25,00:00:23.000,329,11054473,12885,0,1669334422,13153.487596679995,50.76987812999869,53570.00926464001 2022-11-25,00:00:27.000,329,11054480,13205,0,1669334426,13154.006292550002,50.77692725999805,53570.016251760004 2022-11-25,00:00:31.000,329,11054510,12925,0,1669334430,13154.55193365999,50.720534220003174,53570.10708432001 2022-11-25,00:00:35.000,329,11054519,12925,0,1669334434,13155.010002739997,50.657092050001665,53570.19092976 2022-11-25,00:00:39.000,329,11054480,12885,0,1669334438,13155.414181339998,50.720534220003174,53570.22586536001 2022-11-25,00:00:43.000,329,11054478,12805,0,1669334442,13155.85204148999,50.847418559998914,53570.302723680004 2022-11-25,00:00:47.000,329,11054520,12965,0,1669334446,13156.337055809992,51.02364681000472,53570.43547896 2022-11-25,00:00:51.000,329,11054518,12925,0,1669334450,13156.700816549994,51.12938376000238,53570.60316984 2022-11-25,00:00:55.000,329,11054482,13125,0,1669334454,13156.95679633,51.21397332000197,53570.74989936001 2022-11-25,00:00:59.000,329,11054524,13045,0,1669334458,13157.226248729996,51.3902015700005,53570.88265464 2022-11-25,00:01:03.000,329,11054494,13125,0,1669334462,13157.381183860001,51.53823330000159,53570.994448560006 2022-11-25,00:01:07.000,329,11054510,13005,0,1669334466,13157.441810650002,51.59462634000374,53571.08528112001 2022-11-25,00:01:11.000,329,11054509,12965,0,1669334470,13157.529382679997,51.62987199000054,53571.13419096001 2022-11-25,00:01:15.000,329,11054523,12845,0,1669334474,13157.603482090002,51.700363290001405,53571.19707504 2022-11-25,00:01:19.000,329,11054497,12965,0,1669334478,13157.603482090002,51.8483950200025,53571.043358400006 2022-11-25,00:01:23.000,329,11054491,13045,0,1669334482,13157.603482090002,51.940033710001444,53571.141178080004 2022-11-25,00:01:27.000,329,11054511,13005,0,1669334486,13157.569800539997,52.06691805000446,53571.15515232001 2022-11-25,00:01:31.000,329,11054479,13085,0,1669334490,13157.502437440002,52.151507610004046,53571.259959120005 2022-11-25,00:01:35.000,329,11054511,12925,0,1669334494,13157.23972135,52.151507610004046,53571.26694624 2022-11-25,00:01:39.000,329,11054502,12965,0,1669334498,13157.07804991,52.102163700001256,53571.357778800004 2022-11-25,00:01:43.000,329,11054502,12965,0,1669334502,13156.734498099999,52.03167240000039,53571.29489472 2022-11-25,00:01:47.000,329,11054462,13285,0,1669334506,13156.438100459993,52.02462327000103,53571.2879076 2022-11-25,00:01:51.000,329,11054500,12965,0,1669334510,13156.134966509992,52.01052501000231,53571.308868960004 2022-11-25,00:01:55.000,329,11054518,13005,0,1669334514,13155.97329506999,52.0951145700019,53571.28092048001 2022-11-25,00:01:59.000,329,11054464,12885,0,1669334518,13155.67689743,52.17265500000212,53571.190087920004 2022-11-25,00:02:03.000,329,11054610,12925,0,1669334522,13155.575852779999,52.299539339997864,53571.23899776 2022-11-25,00:02:07.000,329,11054488,12925,0,1669334526,13155.299664069993,52.44757106999896,53571.211049280006 2022-11-25,00:02:11.000,329,11054492,12805,0,1669334530,13155.117783699992,52.48986585000239,53571.26694624 2022-11-25,00:02:15.000,329,11054490,13205,0,1669334534,13154.82138606,52.50396411000111,53571.25297200001 2022-11-25,00:02:19.000,329,11054490,12845,0,1669334538,13154.61929676,52.36298150999937,53571.35079168001 2022-11-25,00:02:23.000,329,11054485,13165,0,1669334542,13154.41047114999,52.25724456000171,53571.41367576 2022-11-25,00:02:27.000,329,11054488,12965,0,1669334546,13154.194909229998,52.04577065999911,53571.41367576 2022-11-25,00:02:31.000,329,11054498,12845,0,1669334550,13154.046710410003,51.91888632000337,53571.476559840004 2022-11-25,00:02:35.000,329,11054498,12965,0,1669334554,13153.965874690002,51.81314936999843,53571.4625856 2022-11-25,00:02:39.000,329,11054519,13005,0,1669334558,13153.911984209997,51.707412420000765,53571.44162424 2022-11-25,00:02:43.000,329,11054471,12925,0,1669334562,13153.804203250002,51.53823330000159,53571.41367576 2022-11-25,00:02:47.000,329,11054448,12885,0,1669334566,13153.837884799992,51.38315244000114,53571.427650000005 2022-11-25,00:02:51.000,329,11054508,13165,0,1669334570,13153.770521699997,51.32675939999899,53571.3927144 2022-11-25,00:02:55.000,329,11054455,12845,0,1669334574,13153.763785390001,51.19282593000389,53571.56040528 2022-11-25,00:02:59.000,329,11054520,13045,0,1669334578,13153.757049079992,51.00249941999937,53571.595340880005 2022-11-25,00:03:03.000,329,11054454,12885,0,1669334582,13153.656004429991,50.664141180001025,53571.602328 2022-11-25,00:03:07.000,329,11054538,13245,0,1669334586,13153.568432399996,50.18480034000095,53571.7420704 2022-11-25,00:03:11.000,329,11054502,13005,0,1669334590,13153.608850259996,49.902835140004754,53571.79098024 2022-11-25,00:03:15.000,329,11054513,13085,0,1669334594,13153.662740740001,49.846442100002605,53571.83989008 2022-11-25,00:03:19.000,329,11054564,13165,0,1669334598,13153.757049079992,49.7477542800043,53571.79796736 2022-11-25,00:03:23.000,329,11054494,13085,0,1669334602,13153.676213359991,49.564476899999136,53571.81892872 2022-11-25,00:03:27.000,329,11054539,13085,0,1669334606,13153.858093729992,49.381199520001246,53571.89578704 2022-11-25,00:03:31.000,329,11054489,12925,0,1669334610,13154.046710410003,49.437592560003395,53571.92373552001 2022-11-25,00:03:35.000,329,11054501,13125,0,1669334614,13154.309426499989,49.55037864000042,53571.93770976 2022-11-25,00:03:39.000,329,11054473,13005,0,1669334618,13154.59908783,49.670213850004075,53571.9866196 2022-11-25,00:03:43.000,329,11054543,13005,0,1669334622,13154.794440819991,49.77595080000174,53572.07745216 2022-11-25,00:03:47.000,329,11054546,12965,0,1669334626,13155.036947979992,49.94512992000091,53572.049503680006 2022-11-25,00:03:51.000,329,11054497,12885,0,1669334630,13155.151465249997,50.14955469000415,53572.00758096 2022-11-25,00:03:55.000,329,11054511,12965,0,1669334634,13155.286191449988,50.311684680003964,53572.01456808 2022-11-25,00:03:59.000,329,11054536,12925,0,1669334638,13155.319872999993,50.311684680003964,53572.04251656001 2022-11-25,00:04:03.000,329,11054524,13045,0,1669334642,13155.427653959989,50.198898599999666,53572.049503680006 2022-11-25,00:04:07.000,329,11054484,13045,0,1669334646,13155.420917649993,50.072014260003925,53572.126362 2022-11-25,00:04:11.000,329,11054522,12765,0,1669334650,13155.535434919999,50.064965130004566,53572.08443928 2022-11-25,00:04:15.000,329,11054510,13005,0,1669334654,13155.555643849999,50.14955469000415,53572.11238776 2022-11-25,00:04:19.000,329,11054529,13085,0,1669334658,13155.71057897999,50.22709512000438,53572.09142640001 2022-11-25,00:04:23.000,329,11054488,12765,0,1669334662,13155.77794208,50.28348815999925,53572.098413520005 2022-11-25,00:04:27.000,329,11054513,13125,0,1669334666,13155.75099683999,50.29758641999797,53572.147323360005 2022-11-25,00:04:31.000,329,11054518,13045,0,1669334670,13155.73078790999,50.22709512000438,53572.098413520005 2022-11-25,00:04:35.000,329,11054531,13085,0,1669334674,13155.623006949994,50.11430904000008,53572.06347792 2022-11-25,00:04:39.000,329,11054510,13125,0,1669334678,13155.582589089994,49.95217905000027,53572.00758096 2022-11-25,00:04:43.000,329,11054502,13005,0,1669334682,13155.447862889989,49.76185254000302,53571.89578704 2022-11-25,00:04:47.000,329,11054526,13285,0,1669334686,13155.461335509994,49.65611558999808,53571.90277416001 2022-11-25,00:04:51.000,329,11054492,13165,0,1669334690,13155.501753369994,49.663164720004715,53571.8468772 2022-11-25,00:04:55.000,329,11054512,12845,0,1669334694,13155.515225989999,49.670213850004075,53571.881812800006 2022-11-25,00:04:59.000,329,11054517,13005,0,1669334698,13155.495017059999,49.59267342000385,53571.90976128 2022-11-25,00:05:03.000,329,11054524,13085,0,1669334702,13155.427653959989,49.29660996000166,53571.979632480005 2022-11-25,00:05:07.000,329,11054508,12845,0,1669334706,13155.292927759998,49.035792150003545,53571.94469688 2022-11-25,00:05:11.000,329,11054487,13005,0,1669334710,13155.245773590002,48.90185868000117,53571.930722640005 2022-11-25,00:05:15.000,329,11054515,12925,0,1669334714,13155.299664069993,48.88776042000245,53571.9167484 2022-11-25,00:05:19.000,329,11054499,13205,0,1669334718,13155.245773590002,48.91595693999989,53571.85386432001 2022-11-25,00:05:23.000,329,11054506,13085,0,1669334722,13155.319872999993,48.77497433999815,53571.881812800006 2022-11-25,00:05:27.000,329,11054534,13125,0,1669334726,13155.447862889989,48.6198934799977,53571.930722640005 2022-11-25,00:05:31.000,329,11054525,12685,0,1669334730,13155.64995218999,48.570549570002186,53571.979632480005 2022-11-25,00:05:35.000,329,11054510,12885,0,1669334734,13155.61627064,48.626942610004335,53571.881812800006 2022-11-25,00:05:39.000,329,11054523,12765,0,1669334738,13155.81162362999,48.72563043000264,53571.99360672001 2022-11-25,00:05:43.000,329,11054531,12965,0,1669334742,13155.83183255999,48.8313673800003,53571.99360672001 2022-11-25,00:05:47.000,329,11054482,13165,0,1669334746,13155.87225041999,48.85251476999838,53572.049503680006 2022-11-25,00:05:51.000,329,11054470,12885,0,1669334750,13156.013712929991,48.9441534600046,53572.03552944 2022-11-25,00:05:55.000,329,11054492,13165,0,1669334754,13156.175384369992,49.06398867000098,53572.13334912 2022-11-25,00:05:59.000,329,11054532,12725,0,1669334758,13156.188856989997,49.212020400002075,53572.10540064 2022-11-25,00:06:03.000,329,11054528,12925,0,1669334762,13156.269692709997,49.30365909000102,53572.16129760001 2022-11-25,00:06:07.000,329,11054453,12965,0,1669334766,13156.316846879992,49.49398559999827,53572.22418168 2022-11-25,00:06:11.000,329,11054523,12885,0,1669334770,13156.404418910002,49.620869940001285,53572.266104400005 2022-11-25,00:06:15.000,329,11054493,13285,0,1669334774,13156.289901639997,49.606771680002566,53572.28706576001 2022-11-25,00:06:19.000,329,11054516,12925,0,1669334778,13156.343792120002,49.627919070000644,53572.30104 2022-11-25,00:06:23.000,329,11054464,12845,0,1669334782,13156.215802229992,49.6349682,53572.42680816001 2022-11-25,00:06:27.000,329,11054545,12925,0,1669334786,13156.027185549996,49.627919070000644,53572.335975600006 2022-11-25,00:06:31.000,329,11054525,12925,0,1669334790,13155.885723039995,49.65611558999808,53572.39885968 2022-11-25,00:06:35.000,329,11054552,12805,0,1669334794,13155.6566885,49.65611558999808,53572.384885440006 2022-11-25,00:06:39.000,329,11054505,12845,0,1669334798,13155.400708719993,49.70545950000087,53572.335975600006 2022-11-25,00:06:43.000,329,11054513,13085,0,1669334802,13155.299664069993,49.804147319999174,53572.30802712001 2022-11-25,00:06:47.000,329,11054468,12765,0,1669334806,13155.131256319997,49.86054036000132,53572.20322032 2022-11-25,00:06:51.000,329,11054460,13165,0,1669334810,13155.063893220002,49.790049060000456,53572.28706576001 2022-11-25,00:06:55.000,329,11054520,12805,0,1669334814,13154.935903329992,49.69841037000151,53572.217194560006 2022-11-25,00:06:59.000,329,11054500,13045,0,1669334818,13154.807913439996,49.65611558999808,53572.18924608001 2022-11-25,00:07:03.000,329,11054491,12965,0,1669334822,13154.75402295999,49.578575159997854,53572.14033624001 2022-11-25,00:07:07.000,329,11054525,12925,0,1669334826,13154.74055034,49.58562429000449,53572.126362 2022-11-25,00:07:11.000,329,11054558,13045,0,1669334830,13154.70013248,49.627919070000644,53572.08443928 2022-11-25,00:07:15.000,329,11054541,12965,0,1669334834,13154.72034141,49.58562429000449,53572.00758096 2022-11-25,00:07:19.000,329,11054532,12885,0,1669334838,13154.767495579996,49.58562429000449,53571.979632480005 2022-11-25,00:07:23.000,329,11054522,13285,0,1669334842,13154.767495579996,49.64201732999936,53572.028542320004 2022-11-25,00:07:27.000,329,11054478,12965,0,1669334846,13154.73381402999,49.578575159997854,53572.03552944 2022-11-25,00:07:31.000,329,11054489,13085,0,1669334850,13154.70013248,49.52923125000234,53571.9866196 2022-11-25,00:07:35.000,329,11054502,13005,0,1669334854,13154.63276937999,49.52923125000234,53572.049503680006 2022-11-25,00:07:39.000,329,11054504,13085,0,1669334858,13154.65297830999,49.5362803800017,53572.0564908 2022-11-25,00:07:43.000,329,11054522,12925,0,1669334862,13154.67992355,49.5010347300049,53572.14033624001 2022-11-25,00:07:47.000,329,11054549,13205,0,1669334866,13154.545197349995,49.50808386000426,53572.07745216 2022-11-25,00:07:51.000,329,11054532,13085,0,1669334870,13154.53172472999,49.5010347300049,53572.11238776 2022-11-25,00:07:55.000,329,11054487,13205,0,1669334874,13154.45762532,49.47283821000019,53572.09142640001 2022-11-25,00:07:59.000,329,11054523,13125,0,1669334878,13154.356580669999,49.45873995000147,53572.10540064 2022-11-25,00:08:03.000,329,11054554,13125,0,1669334882,13154.32963542999,49.37415039000189,53571.95867112 2022-11-25,00:08:07.000,329,11054562,13005,0,1669334886,13154.282481259994,49.41644516999804,53571.96565824 2022-11-25,00:08:11.000,329,11054502,12965,0,1669334890,13154.073655649998,49.45169082000211,53571.9167484 2022-11-25,00:08:15.000,329,11054529,13285,0,1669334894,13153.999556239993,49.46578908000083,53571.96565824 2022-11-25,00:08:19.000,329,11054529,12965,0,1669334898,13153.979347309993,49.47283821000019,53571.95867112 2022-11-25,00:08:23.000,329,11054485,12725,0,1669334902,13153.898511589992,49.50808386000426,53571.93770976 2022-11-25,00:08:27.000,329,11054488,13005,0,1669334906,13153.932193139997,49.52218212000298,53571.94469688 2022-11-25,00:08:31.000,329,11054500,13085,0,1669334910,13153.945665760002,49.663164720004715,53571.86783856 2022-11-25,00:08:35.000,329,11054502,12845,0,1669334914,13153.898511589992,49.69841037000151,53571.90277416001 2022-11-25,00:08:39.000,329,11054541,12725,0,1669334918,13153.885038970002,49.71955775999959,53571.81892872 2022-11-25,00:08:43.000,329,11054508,12805,0,1669334922,13153.817675869992,49.7829999300011,53571.80495448001 2022-11-25,00:08:47.000,329,11054471,13045,0,1669334926,13153.783994320002,49.76185254000302,53571.78399312001 2022-11-25,00:08:51.000,329,11054535,12885,0,1669334930,13153.777258009992,49.663164720004715,53571.79098024 2022-11-25,00:08:55.000,329,11054526,12925,0,1669334934,13153.750312769997,49.72660688999895,53571.763031760005 2022-11-25,00:08:59.000,329,11054494,12965,0,1669334938,13153.837884799992,49.76890167000238,53571.85386432001 2022-11-25,00:09:03.000,329,11054531,12765,0,1669334942,13153.959138379993,49.69841037000151,53571.79098024 2022-11-25,00:09:07.000,329,11054544,12965,0,1669334946,13153.959138379993,49.69136124000215,53571.811941600005 2022-11-25,00:09:11.000,329,11054529,12965,0,1669334950,13153.905247900002,49.663164720004715,53571.75604464001 2022-11-25,00:09:15.000,329,11054482,12885,0,1669334954,13153.972610999997,49.59267342000385,53571.72110904 2022-11-25,00:09:19.000,329,11054476,12965,0,1669334958,13153.979347309993,49.76185254000302,53571.644250720004 2022-11-25,00:09:23.000,329,11054533,12685,0,1669334962,13154.120809819993,49.797098189999815,53571.60931512 2022-11-25,00:09:27.000,329,11054489,12885,0,1669334966,13154.215118159998,49.69841037000151,53571.63027648 2022-11-25,00:09:31.000,329,11054526,12885,0,1669334970,13154.248799709989,49.677262980003434,53571.665212080006 2022-11-25,00:09:35.000,329,11054498,12805,0,1669334974,13154.221854469994,49.73365601999831,53571.57437952 2022-11-25,00:09:39.000,329,11054518,12925,0,1669334978,13154.316162809999,49.71955775999959,53571.65822496001 2022-11-25,00:09:43.000,329,11054491,12925,0,1669334982,13154.309426499989,49.804147319999174,53571.644250720004 2022-11-25,00:09:47.000,329,11054515,13045,0,1669334986,13154.32963542999,49.95217905000027,53571.61630224001 2022-11-25,00:09:51.000,329,11054526,12885,0,1669334990,13154.336371739999,49.9944738300037,53571.595340880005 2022-11-25,00:09:55.000,329,11054498,13005,0,1669334994,13154.295953879999,50.064965130004566,53571.546431040006 2022-11-25,00:09:59.000,329,11054507,12685,0,1669334998,13154.093864579998,50.198898599999666,53571.49053408001 2022-11-25,00:10:03.000,329,11054526,13125,0,1669335002,13154.066919340003,50.18480034000095,53571.476559840004 2022-11-25,00:10:07.000,329,11054494,12965,0,1669335006,13154.060183029993,50.19184947000031,53571.427650000005 2022-11-25,00:10:11.000,329,11054508,12925,0,1669335010,13154.060183029993,50.311684680003964,53571.43463712 2022-11-25,00:10:15.000,329,11054489,13045,0,1669335014,13153.999556239993,50.39627424000355,53571.35079168001 2022-11-25,00:10:19.000,329,11054541,12805,0,1669335018,13153.986083620002,50.431519890000345,53571.37175304001 2022-11-25,00:10:23.000,329,11054505,13125,0,1669335022,13153.959138379993,50.38922511000419,53571.329830320006 2022-11-25,00:10:27.000,329,11054537,13005,0,1669335026,13153.837884799992,50.311684680003964,53571.329830320006 2022-11-25,00:10:31.000,329,11054551,12965,0,1669335030,13153.730103839996,50.23414425000374,53571.34380456 2022-11-25,00:10:35.000,329,11054530,13285,0,1669335034,13153.709894909996,50.19184947000031,53571.259959120005 2022-11-25,00:10:39.000,329,11054493,13085,0,1669335038,13153.548223469996,50.27643902999989,53571.19707504 2022-11-25,00:10:43.000,329,11054558,13045,0,1669335042,13153.635795499991,50.31873381000332,53571.211049280006 2022-11-25,00:10:47.000,329,11054509,12965,0,1669335046,13153.629059189996,50.3398812000014,53571.11322960001 2022-11-25,00:10:51.000,329,11054523,13045,0,1669335050,13153.757049079992,50.262340770001174,53571.19707504 2022-11-25,00:10:55.000,329,11054550,12925,0,1669335054,13153.804203250002,50.2411933800031,53571.13419096001 2022-11-25,00:10:59.000,329,11054505,12845,0,1669335058,13153.878302659992,50.29053728999861,53571.190087920004 2022-11-25,00:11:03.000,329,11054538,13165,0,1669335062,13153.837884799992,50.26938990000053,53571.19707504 2022-11-25,00:11:07.000,329,11054497,13005,0,1669335066,13153.804203250002,50.17775121000159,53571.17611368 2022-11-25,00:11:11.000,329,11054550,12805,0,1669335070,13153.770521699997,50.13545642999816,53571.2180364 2022-11-25,00:11:15.000,329,11054544,13125,0,1669335074,13153.696422289991,50.10021078000136,53571.19707504 2022-11-25,00:11:19.000,329,11054502,12925,0,1669335078,13153.629059189996,49.980375569997705,53571.141178080004 2022-11-25,00:11:23.000,329,11054535,13165,0,1669335082,13153.53475084999,49.89578600999812,53571.17611368 2022-11-25,00:11:27.000,329,11054551,13045,0,1669335086,13153.37307940999,49.81119644999853,53571.16912656 2022-11-25,00:11:31.000,329,11054527,12885,0,1669335090,13153.35287047999,49.7477542800043,53571.17611368 2022-11-25,00:11:35.000,329,11054523,12765,0,1669335094,13153.25856214,49.73365601999831,53571.18310080001 2022-11-25,00:11:39.000,329,11054473,13005,0,1669335098,13153.19793535,49.677262980003434,53571.190087920004 2022-11-25,00:11:43.000,329,11054502,12965,0,1669335102,13153.090154389989,49.677262980003434,53571.24598488 2022-11-25,00:11:47.000,329,11054531,12925,0,1669335106,13153.076681769999,49.64201732999936,53571.25297200001 2022-11-25,00:11:51.000,329,11054506,12965,0,1669335110,13153.056472839999,49.68431211000279,53571.259959120005 2022-11-25,00:11:55.000,329,11054489,12885,0,1669335114,13153.049736529989,49.64906645999872,53571.259959120005 2022-11-25,00:11:59.000,329,11054524,12965,0,1669335118,13152.921746639993,49.55742776999978,53571.11322960001 2022-11-25,00:12:03.000,329,11054535,13005,0,1669335122,13152.908274019988,49.47988733999955,53571.10624248 2022-11-25,00:12:07.000,329,11054496,12845,0,1669335126,13152.921746639993,49.46578908000083,53571.17611368 2022-11-25,00:12:11.000,329,11054505,13045,0,1669335130,13152.847647230003,49.52923125000234,53571.1481652 2022-11-25,00:12:15.000,329,11054511,12845,0,1669335134,13152.813965679998,49.47283821000019,53571.18310080001 2022-11-25,00:12:19.000,329,11054518,13125,0,1669335138,13152.840910919993,49.36710126000253,53571.162139440006 2022-11-25,00:12:23.000,329,11054499,13125,0,1669335142,13152.793756749998,49.331855609998456,53571.162139440006 2022-11-25,00:12:27.000,329,11054548,12965,0,1669335146,13152.733129959997,49.331855609998456,53571.19707504 2022-11-25,00:12:31.000,329,11054496,13125,0,1669335150,13152.706184720002,49.35300300000381,53571.19707504 2022-11-25,00:12:35.000,329,11054523,13205,0,1669335154,13152.672503169997,49.37415039000189,53571.20406216001 2022-11-25,00:12:39.000,329,11054492,12885,0,1669335158,13152.551249589997,49.42349430000468,53571.08528112001 2022-11-25,00:12:43.000,329,11054485,13005,0,1669335162,13152.517568039992,49.42349430000468,53571.0084228 2022-11-25,00:12:47.000,329,11054507,12765,0,1669335166,13152.510831729996,49.36710126000253,53571.08528112001 2022-11-25,00:12:51.000,329,11054516,13125,0,1669335170,13152.483886490001,49.31070822000038,53571.078294 2022-11-25,00:12:55.000,329,11054469,12965,0,1669335174,13152.497359109992,49.204971270002716,53571.06431976001 2022-11-25,00:12:59.000,329,11054498,13005,0,1669335178,13152.557985899992,49.18382388000464,53571.078294 2022-11-25,00:13:03.000,329,11054492,13005,0,1669335182,13152.497359109992,49.07103780000034,53571.10624248 2022-11-25,00:13:07.000,329,11054504,13125,0,1669335186,13152.477150179991,48.95825172000332,53571.08528112001 2022-11-25,00:13:11.000,329,11054508,12885,0,1669335190,13152.470413869996,48.930055199998606,53571.03637128001 2022-11-25,00:13:15.000,329,11054510,13045,0,1669335194,13152.429996009996,48.923006069999246,53571.05733264 2022-11-25,00:13:19.000,329,11054533,13045,0,1669335198,13152.423259700001,48.86661303000437,53571.05733264 2022-11-25,00:13:23.000,329,11054495,12965,0,1669335202,13152.396314459991,48.76792520999879,53570.98047432 2022-11-25,00:13:27.000,329,11054510,13205,0,1669335206,13152.40305077,48.71858130000328,53570.95252584 2022-11-25,00:13:31.000,329,11054519,13205,0,1669335210,13152.409787079996,48.70448304000456,53570.98047432 2022-11-25,00:13:35.000,329,11054496,12965,0,1669335214,13152.510831729996,48.6198934799977,53570.95951296 2022-11-25,00:13:39.000,329,11054548,12925,0,1669335218,13152.510831729996,48.71858130000328,53571.043358400006 2022-11-25,00:13:43.000,329,11054527,13045,0,1669335222,13152.470413869996,48.697433909997926,53571.05034552 2022-11-25,00:13:47.000,329,11054493,13005,0,1669335226,13152.389578149996,48.633991740003694,53571.05733264 2022-11-25,00:13:51.000,329,11054487,13125,0,1669335230,13152.33568766999,48.633991740003694,53571.05034552 2022-11-25,00:13:55.000,329,11054510,13125,0,1669335234,13152.32221505,48.633991740003694,53571.043358400006 2022-11-25,00:13:59.000,329,11054493,13285,0,1669335238,13152.13359836999,48.59874608999962,53570.89662888001 2022-11-25,00:14:03.000,329,11054508,13045,0,1669335242,13152.19422515999,48.45071435999853,53571.0084228 2022-11-25,00:14:07.000,329,11054517,12965,0,1669335246,13152.14033468,48.32383002000279,53570.95252584 2022-11-25,00:14:11.000,329,11054536,13125,0,1669335250,13152.14033468,48.3731739299983,53570.91759024001 2022-11-25,00:14:15.000,329,11054429,13285,0,1669335254,13152.106653129995,48.43661609999981,53570.79880920001 2022-11-25,00:14:19.000,329,11054505,13165,0,1669335258,13152.23464301999,48.528254789998755,53570.9385516 2022-11-25,00:14:23.000,329,11054459,12845,0,1669335262,13152.26158826,48.55645131000347,53570.94553872001 2022-11-25,00:14:27.000,329,11054522,13045,0,1669335266,13152.34242398,48.746777820000716,53570.96650008001 2022-11-25,00:14:31.000,329,11054502,12965,0,1669335270,13152.369369219996,48.84546563999902,53570.903616 2022-11-25,00:14:35.000,329,11054529,12965,0,1669335274,13152.355896599991,48.95825172000332,53570.854706160004 2022-11-25,00:14:39.000,329,11054499,13125,0,1669335278,13152.28179719,49.04989041000226,53570.7638736 2022-11-25,00:14:43.000,329,11054512,13285,0,1669335282,13152.288533499996,49.190873010004,53570.826757680006 2022-11-25,00:14:47.000,329,11054502,13005,0,1669335286,13152.18075254,49.3248064799991,53570.7638736 2022-11-25,00:14:51.000,329,11054518,13325,0,1669335290,13152.106653129995,49.36710126000253,53570.84771904001 2022-11-25,00:14:55.000,329,11054500,13245,0,1669335294,13152.09318050999,49.381199520001246,53570.875667520006 2022-11-25,00:14:59.000,329,11054496,13005,0,1669335298,13151.99887217,49.3248064799991,53570.86868040001 2022-11-25,00:15:03.000,329,11054549,13005,0,1669335302,13151.897827519999,49.23316779000015,53570.86868040001 2022-11-25,00:15:07.000,329,11054493,12925,0,1669335306,13151.89109120999,49.19792214000336,53570.81278344 2022-11-25,00:15:11.000,329,11054500,12845,0,1669335310,13151.864145969994,49.22611866000079,53570.77784784001 2022-11-25,00:15:15.000,329,11054492,13285,0,1669335314,13151.870882279989,49.29660996000166,53570.78483496 2022-11-25,00:15:19.000,329,11054484,13045,0,1669335318,13151.830464419989,49.30365909000102,53570.659066800006 2022-11-25,00:15:23.000,329,11054519,13125,0,1669335322,13151.843937039994,49.219069530001434,53570.68002816001 2022-11-25,00:15:27.000,329,11054508,13245,0,1669335326,13151.830464419989,49.23316779000015,53570.64509256 2022-11-25,00:15:31.000,329,11054477,12965,0,1669335330,13151.803519179994,49.28251170000294,53570.61015696001 2022-11-25,00:15:35.000,329,11054474,13005,0,1669335334,13151.769837629989,49.27546257000358,53570.540285760006 2022-11-25,00:15:39.000,329,11054492,12965,0,1669335338,13151.837200729999,49.3248064799991,53570.58220848001 2022-11-25,00:15:43.000,329,11054499,13285,0,1669335342,13151.830464419989,49.31070822000038,53570.58220848001 2022-11-25,00:15:47.000,329,11054527,13045,0,1669335346,13151.837200729999,49.22611866000079,53570.54727288 2022-11-25,00:15:51.000,329,11054540,12925,0,1669335350,13151.857409659999,49.14857823000057,53570.540285760006 2022-11-25,00:15:55.000,329,11054497,13085,0,1669335354,13151.763101319993,49.09923431999778,53570.54727288 2022-11-25,00:15:59.000,329,11054522,13005,0,1669335358,13151.594693569998,48.979399110001395,53570.49836304 2022-11-25,00:16:03.000,329,11054458,13045,0,1669335362,13151.426285820002,48.78202347000479,53570.49836304 2022-11-25,00:16:07.000,329,11054514,13285,0,1669335366,13151.217460209991,48.49300914000196,53570.379582 2022-11-25,00:16:11.000,329,11054527,13085,0,1669335370,13151.04231615,48.2392404600032,53570.372594880006 2022-11-25,00:16:15.000,329,11054509,13005,0,1669335374,13151.06252508,48.161700030002976,53570.45644032 2022-11-25,00:16:19.000,329,11054513,13045,0,1669335378,13151.09620662999,48.15465090000362,53570.48438880001 2022-11-25,00:16:23.000,329,11054491,13125,0,1669335382,13151.09620662999,48.175798290001694,53570.47740168 2022-11-25,00:16:27.000,329,11054558,13045,0,1669335386,13151.12315187,48.21104393999849,53570.48438880001 2022-11-25,00:16:31.000,329,11054473,12965,0,1669335390,13151.190514969996,48.30973176000407,53570.43547896 2022-11-25,00:16:35.000,329,11054507,13205,0,1669335394,13151.237669139991,48.344977410000865,53570.48438880001 2022-11-25,00:16:39.000,329,11054516,13085,0,1669335398,13151.251141759996,48.36612479999894,53570.4494532 2022-11-25,00:16:43.000,329,11054504,13285,0,1669335402,13151.177042349991,48.344977410000865,53570.38656912 2022-11-25,00:16:47.000,329,11054521,12885,0,1669335406,13151.284823310001,48.359075669999584,53570.372594880006 2022-11-25,00:16:51.000,329,11054470,13045,0,1669335410,13151.459967369992,48.387272190004296,53570.35862064 2022-11-25,00:16:55.000,329,11054528,12845,0,1669335414,13151.587957260002,48.41546871000173,53570.40054336 2022-11-25,00:16:59.000,329,11054474,12965,0,1669335418,13151.635111429998,48.46481262000452,53570.49836304 2022-11-25,00:17:03.000,329,11054542,13005,0,1669335422,13151.628375120003,48.50710740000068,53570.55426 2022-11-25,00:17:07.000,329,11054528,12885,0,1669335426,13151.581220949993,48.51415653000004,53570.56823424 2022-11-25,00:17:11.000,329,11054482,12845,0,1669335430,13151.507121540002,48.47186175000388,53570.58220848001 2022-11-25,00:17:15.000,329,11054498,12965,0,1669335434,13151.426285820002,48.394321320003655,53570.55426 2022-11-25,00:17:19.000,329,11054525,13005,0,1669335438,13151.291559619996,48.26038785000128,53570.52631152 2022-11-25,00:17:23.000,329,11054477,12965,0,1669335442,13151.365659030002,48.21104393999849,53570.540285760006 2022-11-25,00:17:27.000,329,11054512,12965,0,1669335446,13151.412813199997,48.20399480999913,53570.50535016 2022-11-25,00:17:31.000,329,11054474,13005,0,1669335450,13151.547539400002,48.23219133000384,53570.491375920006 2022-11-25,00:17:35.000,329,11054479,13005,0,1669335454,13151.769837629989,48.26743698000064,53570.52631152 2022-11-25,00:17:39.000,329,11054499,13125,0,1669335458,13151.924772759994,48.27448611,53570.56124712001 2022-11-25,00:17:43.000,329,11054502,13125,0,1669335462,13151.938245379999,48.21104393999849,53570.638105440004 2022-11-25,00:17:47.000,329,11054516,13045,0,1669335466,13151.924772759994,48.161700030002976,53570.68002816001 2022-11-25,00:17:51.000,329,11054538,12965,0,1669335470,13151.91130013999,48.00661917000252,53570.71496376 2022-11-25,00:17:55.000,329,11054500,13205,0,1669335474,13151.897827519999,47.78809614000056,53570.74291224 2022-11-25,00:17:59.000,329,11054476,12925,0,1669335478,13151.944981689994,47.710555710000335,53570.78483496 2022-11-25,00:18:03.000,329,11054538,12845,0,1669335482,13152.167279919995,47.717604839999694,53570.70098952001 2022-11-25,00:18:07.000,329,11054504,12845,0,1669335486,13152.524304350001,47.87973482999951,53570.74291224 2022-11-25,00:18:11.000,329,11054515,13045,0,1669335490,13152.935219259998,48.07711047000339,53570.72893800001 2022-11-25,00:18:15.000,329,11054517,12965,0,1669335494,13153.35960679,48.25333872000192,53570.875667520006 2022-11-25,00:18:19.000,329,11054513,13165,0,1669335498,13153.730103839996,48.50710740000068,53570.95252584 2022-11-25,00:18:23.000,329,11054487,13085,0,1669335502,13153.959138379993,48.64104087000305,53571.0084228 2022-11-25,00:18:27.000,329,11054550,13125,0,1669335506,13154.215118159998,48.68333564999921,53571.11322960001 2022-11-25,00:18:31.000,329,11054506,12965,0,1669335510,13154.41047114999,48.697433909997926,53571.19707504 2022-11-25,00:18:35.000,329,11054469,12925,0,1669335514,13154.65297830999,48.76792520999879,53571.2180364 2022-11-25,00:18:39.000,329,11054554,12885,0,1669335518,13154.706868789995,48.83841650999966,53571.211049280006 2022-11-25,00:18:43.000,329,11054534,12885,0,1669335522,13154.747286649996,48.78202347000479,53571.23899776 2022-11-25,00:18:47.000,329,11054536,13165,0,1669335526,13154.7809682,48.72563043000264,53571.23201064001 2022-11-25,00:18:51.000,329,11054542,12885,0,1669335530,13154.848331299996,48.760876079999434,53571.34380456 2022-11-25,00:18:55.000,329,11054524,13205,0,1669335534,13154.861803920001,48.72563043000264,53571.3927144 2022-11-25,00:18:59.000,329,11054522,13205,0,1669335538,13154.902221780001,48.59169696000026,53571.3927144 2022-11-25,00:19:03.000,329,11054507,12925,0,1669335542,13154.888749159996,48.40841958000237,53571.476559840004 2022-11-25,00:19:07.000,329,11054510,13005,0,1669335546,13154.989793809997,48.295633499998075,53571.48354696 2022-11-25,00:19:11.000,329,11054540,12765,0,1669335550,13155.191883109997,48.359075669999584,53571.56739240001 2022-11-25,00:19:15.000,329,11054493,13085,0,1669335554,13155.407445029989,48.535303919998114,53571.58136664 2022-11-25,00:19:19.000,329,11054564,13165,0,1669335558,13155.468071819989,48.73972869000136,53571.56739240001 2022-11-25,00:19:23.000,329,11054521,12805,0,1669335562,13155.521962299994,48.86661303000437,53571.476559840004 2022-11-25,00:19:27.000,329,11054519,13125,0,1669335566,13155.79815101,49.042841280002904,53571.73508328001 2022-11-25,00:19:31.000,329,11054503,13045,0,1669335570,13155.83183255999,49.176774749998,53571.72110904 2022-11-25,00:19:35.000,329,11054525,12605,0,1669335574,13155.83856887,49.331855609998456,53571.82591584001 2022-11-25,00:19:39.000,329,11054489,12925,0,1669335578,13155.91940459,49.437592560003395,53571.89578704 2022-11-25,00:19:43.000,329,11054538,13085,0,1669335582,13155.926140899996,49.58562429000449,53571.96565824 2022-11-25,00:19:47.000,329,11054499,12925,0,1669335586,13155.87898673,49.613820810001926,53572.000593840006 2022-11-25,00:19:51.000,329,11054528,12965,0,1669335590,13155.83183255999,49.620869940001285,53572.06347792 2022-11-25,00:19:55.000,329,11054532,13045,0,1669335594,13155.6566885,49.64906645999872,53572.09142640001 2022-11-25,00:19:59.000,329,11054544,13205,0,1669335598,13155.447862889989,49.5362803800017,53572.049503680006 2022-11-25,00:20:03.000,329,11054525,12925,0,1669335602,13155.212092039998,49.395297779999964,53572.07046504001 2022-11-25,00:20:07.000,329,11054501,12845,0,1669335606,13155.030211669997,49.155627359999926,53572.049503680006 2022-11-25,00:20:11.000,329,11054495,13245,0,1669335610,13154.828122369996,48.972349980002036,53572.0564908 2022-11-25,00:20:15.000,329,11054541,13125,0,1669335614,13154.61929676,48.78202347000479,53572.126362 2022-11-25,00:20:19.000,329,11054518,12925,0,1669335618,13154.41720746,48.584647830000904,53572.15431048 2022-11-25,00:20:23.000,329,11054540,13005,0,1669335622,13154.174700299998,48.43661609999981,53572.13334912 2022-11-25,00:20:27.000,329,11054535,13005,0,1669335626,13153.979347309993,48.2392404600032,53572.10540064 2022-11-25,00:20:31.000,329,11054500,12885,0,1669335630,13153.804203250002,47.943177000001015,53572.11937488001 2022-11-25,00:20:35.000,329,11054519,12885,0,1669335634,13153.750312769997,47.68940832000226,53572.11937488001 2022-11-25,00:20:39.000,329,11054544,13125,0,1669335638,13153.467387749995,47.57662223999796,53572.01456808 2022-11-25,00:20:43.000,329,11054500,13125,0,1669335642,13153.285507379995,47.49908180999773,53572.01456808 2022-11-25,00:20:47.000,329,11054507,12925,0,1669335646,13153.090154389989,47.351050080003915,53572.03552944 2022-11-25,00:20:51.000,329,11054525,13125,0,1669335650,13153.056472839999,47.23826399999962,53572.028542320004 2022-11-25,00:20:55.000,329,11054548,13085,0,1669335654,13152.962164499993,47.16072356999939,53571.95867112 2022-11-25,00:20:59.000,329,11054512,13045,0,1669335658,13153.009318669989,47.19596922000346,53572.028542320004 2022-11-25,00:21:03.000,329,11054531,13245,0,1669335662,13152.867856159988,47.344000950004556,53571.95867112 2022-11-25,00:21:07.000,329,11054537,13045,0,1669335666,13152.840910919993,47.40744311999879,53572.000593840006 2022-11-25,00:21:11.000,329,11054509,13125,0,1669335670,13152.874592469998,47.40744311999879,53571.95168400001 2022-11-25,00:21:15.000,329,11054465,12765,0,1669335674,13153.036263909999,47.365148340002634,53571.881812800006 2022-11-25,00:21:19.000,329,11054527,13085,0,1669335678,13153.17099010999,47.44973790000222,53571.87482568001 2022-11-25,00:21:23.000,329,11054493,13245,0,1669335682,13153.305716309995,47.56252397999924,53571.81892872 2022-11-25,00:21:27.000,329,11054534,13285,0,1669335686,13153.426969889995,47.73875222999777,53571.72809616 2022-11-25,00:21:31.000,329,11054508,13125,0,1669335690,13153.588641329996,47.886783959998866,53571.72809616 2022-11-25,00:21:35.000,329,11054564,13045,0,1669335694,13153.810939559997,47.999570040003164,53571.77001888 2022-11-25,00:21:39.000,329,11054531,12965,0,1669335698,13154.093864579998,48.1405526400049,53571.81892872 2022-11-25,00:21:43.000,329,11054530,12965,0,1669335702,13154.302690189994,48.18284742000105,53571.811941600005 2022-11-25,00:21:47.000,329,11054468,13125,0,1669335706,13154.61256044999,48.20399480999913,53571.82591584001 2022-11-25,00:21:51.000,329,11054492,12925,0,1669335710,13154.929167019996,48.21809306999785,53571.88879992 2022-11-25,00:21:55.000,329,11054517,13045,0,1669335714,13155.272718829998,48.36612479999894,53571.832902960006 2022-11-25,00:21:59.000,329,11054515,12845,0,1669335718,13155.596061709999,48.535303919998114,53571.832902960006 2022-11-25,00:22:03.000,329,11054527,12725,0,1669335722,13155.93961352,48.67628651999985,53571.81892872 2022-11-25,00:22:07.000,329,11054511,13165,0,1669335726,13156.209065919997,48.87366216000373,53571.90976128 2022-11-25,00:22:11.000,329,11054530,12885,0,1669335730,13156.404418910002,49.042841280002904,53572.000593840006 2022-11-25,00:22:15.000,329,11054509,12965,0,1669335734,13156.586299279988,49.22611866000079,53571.9866196 2022-11-25,00:22:19.000,329,11054481,12765,0,1669335738,13156.680607619994,49.36710126000253,53572.06347792 2022-11-25,00:22:23.000,329,11054502,13165,0,1669335742,13156.795124889999,49.430543430004036,53572.13334912 2022-11-25,00:22:27.000,329,11054497,13085,0,1669335746,13156.90964215999,49.444641690002754,53572.10540064 2022-11-25,00:22:31.000,329,11054528,12965,0,1669335750,13156.983741569995,49.430543430004036,53572.16129760001 2022-11-25,00:22:35.000,329,11054496,12965,0,1669335754,13157.03089573999,49.45873995000147,53572.168284720006 2022-11-25,00:22:39.000,329,11054469,13165,0,1669335758,13157.13194038999,49.48693646999891,53572.10540064 2022-11-25,00:22:43.000,329,11054516,12925,0,1669335762,13157.414865409992,49.48693646999891,53572.147323360005 2022-11-25,00:22:47.000,329,11054538,13165,0,1669335766,13157.657372569993,49.59267342000385,53572.11238776 2022-11-25,00:22:51.000,329,11054515,12925,0,1669335770,13157.953770209999,49.740705149997666,53572.25213016 2022-11-25,00:22:55.000,329,11054513,12725,0,1669335774,13158.19627737,49.88873687999876,53572.30104 2022-11-25,00:22:59.000,329,11054511,12925,0,1669335778,13158.492675009991,50.05086686999857,53572.48969224 2022-11-25,00:23:03.000,329,11054513,13165,0,1669335782,13158.741918480002,50.28348815999925,53572.62244752001 2022-11-25,00:23:07.000,329,11054507,13125,0,1669335786,13158.957480399993,50.50906032000057,53572.72725432 2022-11-25,00:23:11.000,329,11054521,12925,0,1669335790,13159.098942909994,50.67823943999974,53572.85302248 2022-11-25,00:23:15.000,329,11054524,12725,0,1669335794,13159.321241139995,50.74873074000061,53572.936867920005 2022-11-25,00:23:19.000,329,11054566,12965,0,1669335798,13159.32797744999,50.86856595000427,53573.00673912001 2022-11-25,00:23:23.000,329,11054511,12925,0,1669335802,13159.41554948,50.91790985999978,53573.09058456 2022-11-25,00:23:27.000,329,11054513,12965,0,1669335806,13159.48964888999,50.99545029000001,53573.25128832 2022-11-25,00:23:31.000,329,11054512,12965,0,1669335810,13159.55027567999,50.96725377000257,53573.26526256001 2022-11-25,00:23:35.000,329,11054548,13085,0,1669335814,13159.651320329991,51.080039849999594,53573.36308224001 2022-11-25,00:23:39.000,329,11054535,13165,0,1669335818,13159.752364979991,51.18577680000453,53573.56570872 2022-11-25,00:23:43.000,329,11054514,12965,0,1669335822,13159.738892360001,51.347906790004345,53573.6635284 2022-11-25,00:23:47.000,329,11054517,12805,0,1669335826,13159.738892360001,51.474791130000085,53573.74737384001 2022-11-25,00:23:51.000,329,11054529,12845,0,1669335830,13159.812991769992,51.531184170002234,53573.824232160005 2022-11-25,00:23:55.000,329,11054526,12925,0,1669335834,13159.819728080001,51.61577373000182,53573.93602608001 2022-11-25,00:23:59.000,329,11054514,13005,0,1669335838,13159.711947119991,51.62987199000054,53573.97096168 2022-11-25,00:24:03.000,329,11054497,12925,0,1669335842,13159.63784771,51.72151067999948,53574.061794240006 2022-11-25,00:24:07.000,329,11054511,13125,0,1669335846,13159.38860423999,51.693314160002046,53574.02685864 2022-11-25,00:24:11.000,329,11054542,12965,0,1669335850,13159.220196489994,51.58052807999775,53574.01288440001 2022-11-25,00:24:15.000,329,11054507,13045,0,1669335854,13159.024843499988,51.39725069999986,53574.04782 2022-11-25,00:24:19.000,329,11054521,13085,0,1669335858,13158.977689329993,51.20692419000261,53574.13166544001 2022-11-25,00:24:23.000,329,11054517,12845,0,1669335862,13158.802545270002,50.99545029000001,53574.16660104 2022-11-25,00:24:27.000,329,11054520,13365,0,1669335866,13158.721709550002,50.78397639000468,53574.19454952 2022-11-25,00:24:31.000,329,11054505,13125,0,1669335870,13158.741918480002,50.62184640000487,53574.1875624 2022-11-25,00:24:35.000,329,11054500,13085,0,1669335874,13158.856435749993,50.438569019999704,53574.159613920005 2022-11-25,00:24:39.000,329,11054513,12965,0,1669335878,13158.991161949998,50.431519890000345,53574.19454952 2022-11-25,00:24:43.000,329,11054525,12965,0,1669335882,13159.051788739998,50.424470760000986,53574.15262680001 2022-11-25,00:24:47.000,329,11054482,13125,0,1669335886,13159.220196489994,50.44561814999906,53574.12467832 2022-11-25,00:24:51.000,329,11054508,13005,0,1669335890,13159.35492269,50.424470760000986,53574.21551088 2022-11-25,00:24:55.000,329,11054460,12925,0,1669335894,13159.583957229996,50.35397946000012,53574.327304800005 2022-11-25,00:24:59.000,329,11054497,13125,0,1669335898,13159.826464389997,50.26938990000053,53574.376214640004 2022-11-25,00:25:03.000,329,11054533,12885,0,1669335902,13159.988135829997,50.205947729999025,53574.41115024 2022-11-25,00:25:07.000,329,11054495,12925,0,1669335906,13160.089180479998,50.28348815999925,53574.494995680005 2022-11-25,00:25:11.000,329,11054533,12965,0,1669335910,13160.223906679988,50.40332337000291,53574.51595704001 2022-11-25,00:25:15.000,329,11054545,12925,0,1669335914,13160.419259669994,50.600699009999516,53574.59980248 2022-11-25,00:25:19.000,329,11054540,13125,0,1669335918,13160.63482159,50.713485090003815,53574.57884112 2022-11-25,00:25:23.000,329,11054504,13045,0,1669335922,13160.75607517,50.75577986999997,53574.60678960001 2022-11-25,00:25:27.000,329,11054503,13085,0,1669335926,13160.76954778999,50.69938682999782,53574.69762216 2022-11-25,00:25:31.000,329,11054508,13085,0,1669335930,13160.803229339996,50.5866007500008,53574.65569944001 2022-11-25,00:25:35.000,329,11054512,12925,0,1669335934,13160.958164470001,50.38922511000419,53574.77448048001 2022-11-25,00:25:39.000,329,11054488,13205,0,1669335938,13161.012054949992,50.1284072999988,53574.830377440005 2022-11-25,00:25:43.000,329,11054526,13165,0,1669335942,13161.005318639996,49.86758949000068,53574.89326152001 2022-11-25,00:25:47.000,329,11054508,13005,0,1669335946,13161.012054949992,49.663164720004715,53574.8862744 2022-11-25,00:25:51.000,329,11054512,13085,0,1669335950,13161.005318639996,49.48693646999891,53574.92819712 2022-11-25,00:25:55.000,329,11054506,13165,0,1669335954,13160.924482919996,49.36710126000253,53574.92819712 2022-11-25,00:25:59.000,329,11054515,12845,0,1669335958,13160.971637089991,49.24726604999887,53574.97011984001 2022-11-25,00:26:03.000,329,11054494,12965,0,1669335962,13160.991846019991,49.11333258000377,53574.89326152001 2022-11-25,00:26:07.000,329,11054502,13085,0,1669335966,13161.065945429997,48.937104329997965,53574.89326152001 2022-11-25,00:26:11.000,329,11054466,13325,0,1669335970,13161.220880560002,48.732679560002,53574.89326152001 2022-11-25,00:26:15.000,329,11054434,12885,0,1669335974,13161.409497239998,48.60579521999898,53574.97011984001 2022-11-25,00:26:19.000,329,11054486,12925,0,1669335978,13161.658740709994,48.54940218000411,53575.03999104001 2022-11-25,00:26:23.000,329,11054494,13165,0,1669335982,13161.89451156,48.521205659999396,53575.01204256001 2022-11-25,00:26:27.000,329,11054516,12925,0,1669335986,13162.190909199991,48.535303919998114,53575.01902968001 2022-11-25,00:26:31.000,329,11054502,13125,0,1669335990,13162.440152670002,48.56350044000283,53575.07492664 2022-11-25,00:26:35.000,329,11054490,13125,0,1669335994,13162.770231859999,48.570549570002186,53575.14479784 2022-11-25,00:26:39.000,329,11054497,13205,0,1669335998,13163.059893189995,48.570549570002186,53575.165759200005 2022-11-25,00:26:43.000,329,11054498,13125,0,1669336002,13163.329345589991,48.626942610004335,53575.17274632 2022-11-25,00:26:47.000,329,11054513,13085,0,1669336006,13163.659424780002,48.72563043000264,53575.24261752 2022-11-25,00:26:51.000,329,11054505,13005,0,1669336010,13163.841305149988,48.72563043000264,53575.31947584 2022-11-25,00:26:55.000,329,11054503,12925,0,1669336014,13164.090548619999,48.66218826000113,53575.4103084 2022-11-25,00:26:59.000,329,11054522,12925,0,1669336018,13164.2118022,48.59169696000026,53575.54306368001 2022-11-25,00:27:03.000,329,11054514,13045,0,1669336022,13164.20506588999,48.27448611,53575.62690912 2022-11-25,00:27:07.000,329,11054541,13285,0,1669336026,13164.178120649995,47.936127870001656,53575.70376744 2022-11-25,00:27:11.000,329,11054551,12925,0,1669336030,13164.137702789994,47.484983549999015,53575.738703040006 2022-11-25,00:27:15.000,329,11054526,12805,0,1669336034,13164.097284929994,47.00564270999894,53575.76665152 2022-11-25,00:27:19.000,329,11054528,12925,0,1669336038,13164.023185519989,46.441712309999275,53575.787612880005 2022-11-25,00:27:23.000,329,11054501,12965,0,1669336042,13163.955822419994,45.9623714699992,53575.75966440001 2022-11-25,00:27:27.000,329,11054533,12845,0,1669336046,13163.969295039999,45.48303062999912,53575.74569016 2022-11-25,00:27:31.000,329,11054529,12965,0,1669336050,13164.178120649995,45.20106543000293,53575.78062576001 2022-11-25,00:27:35.000,329,11054553,13005,0,1669336054,13164.521672459996,45.15172152000014,53575.85748408001 2022-11-25,00:27:39.000,329,11054491,13125,0,1669336058,13164.717025450002,45.398441069999535,53575.87145832 2022-11-25,00:27:43.000,329,11054562,12965,0,1669336062,13164.865224269997,45.72270104999916,53575.885432560004 2022-11-25,00:27:47.000,329,11054501,12965,0,1669336066,13164.858487960002,46.13859971999773,53575.94132952 2022-11-25,00:27:51.000,329,11054554,12965,0,1669336070,13164.851751649992,46.491056220002065,53575.89940680001 2022-11-25,00:27:55.000,329,11054521,12805,0,1669336074,13164.703552829997,46.70253012000467,53575.906393920006 2022-11-25,00:27:59.000,329,11054492,13165,0,1669336078,13164.45430936,46.82236533000105,53575.92735528001 2022-11-25,00:28:03.000,329,11054507,12845,0,1669336082,13164.029921829999,46.843512719999126,53575.81556136 2022-11-25,00:28:07.000,329,11054474,13245,0,1669336086,13163.686370019997,46.78007055000489,53575.82254848 2022-11-25,00:28:11.000,329,11054508,13045,0,1669336090,13163.21482832,46.70253012000467,53575.74569016 2022-11-25,00:28:15.000,329,11054478,12965,0,1669336094,13162.682659829989,46.540400130004855,53575.717741680004 2022-11-25,00:28:19.000,329,11054537,13205,0,1669336098,13162.110073479991,46.32892623000225,53575.75267728 2022-11-25,00:28:23.000,329,11054503,12925,0,1669336102,13161.456651409993,45.95532233999984,53575.67581896 2022-11-25,00:28:27.000,329,11054603,12765,0,1669336106,13160.702184689995,45.51827628000319,53575.63389624 2022-11-25,00:28:31.000,329,11054509,13045,0,1669336110,13160.021817380002,45.003689789999044,53575.51511520001 2022-11-25,00:28:35.000,329,11054527,13125,0,1669336114,13159.42902209999,44.460906780004734,53575.31947584 2022-11-25,00:28:39.000,329,11054552,13125,0,1669336118,13158.863172060002,44.05910637000488,53575.10986224001 2022-11-25,00:28:43.000,329,11054555,13125,0,1669336122,13158.499411320001,43.62910944000032,53574.97710696 2022-11-25,00:28:47.000,329,11054533,13085,0,1669336126,13158.13565058,43.33304597999813,53574.84435168001 2022-11-25,00:28:51.000,329,11054536,13045,0,1669336130,13157.893143419999,43.142719470000884,53574.78845472 2022-11-25,00:28:55.000,329,11054488,13005,0,1669336134,13157.610218399997,43.00173686999915,53574.63473808001 2022-11-25,00:28:59.000,329,11054530,12965,0,1669336138,13157.394656479992,42.82550862000062,53574.662686560005 2022-11-25,00:29:03.000,329,11054511,13125,0,1669336142,13157.11846777,42.677476889999525,53574.63473808001 2022-11-25,00:29:07.000,329,11054521,12925,0,1669336146,13156.83554275,42.47305212000356,53574.63473808001 2022-11-25,00:29:11.000,329,11054517,12965,0,1669336150,13156.465045700003,42.325020390002464,53574.564866880006 2022-11-25,00:29:15.000,329,11054531,13085,0,1669336154,13156.175384369992,42.19813604999945,53574.613776720005 2022-11-25,00:29:19.000,329,11054520,13045,0,1669336158,13155.926140899996,42.12764474999858,53574.5019828 2022-11-25,00:29:23.000,329,11054529,13205,0,1669336162,13155.89919566,42.092399100001785,53574.571854 2022-11-25,00:29:27.000,329,11054497,12885,0,1669336166,13155.75099683999,42.02895693000028,53574.55089264 2022-11-25,00:29:31.000,329,11054516,13085,0,1669336170,13155.71057897999,41.97256388999813,53574.52993128 2022-11-25,00:29:35.000,329,11054564,13045,0,1669336174,13155.744260529995,41.93026911000197,53574.34826616001 2022-11-25,00:29:39.000,329,11054489,12885,0,1669336178,13155.905931969995,41.84567955000239,53574.36922752001 2022-11-25,00:29:43.000,329,11054502,12885,0,1669336182,13156.00024031,41.84567955000239,53574.39018888001 2022-11-25,00:29:47.000,329,11054527,13165,0,1669336186,13156.02044924,41.83158129000367,53574.29935632001 2022-11-25,00:29:51.000,329,11054541,13125,0,1669336190,13155.95308613999,41.84567955000239,53574.278394960005 2022-11-25,00:29:55.000,329,11054544,13205,0,1669336194,13155.97329506999,41.866826940000465,53574.278394960005 2022-11-25,00:29:59.000,329,11054472,12885,0,1669336198,13155.79815101,41.97256388999813,53574.1176912 2022-11-25,00:30:03.000,329,11054530,12965,0,1669336202,13155.69037004999,42.07125171000371,53574.110704080005 2022-11-25,00:30:07.000,329,11054536,12845,0,1669336206,13155.56911646999,42.23338170000352,53574.00589728001 2022-11-25,00:30:11.000,329,11054488,12925,0,1669336210,13155.56911646999,42.37436429999798,53574.110704080005 2022-11-25,00:30:15.000,329,11054520,12805,0,1669336214,13155.427653959989,42.494199510001636,53573.943013200005 2022-11-25,00:30:19.000,329,11054512,13245,0,1669336218,13155.373763479998,42.684526019998884,53573.9080776 2022-11-25,00:30:23.000,329,11054531,12885,0,1669336222,13155.299664069993,42.86780340000405,53573.83121928 2022-11-25,00:30:27.000,329,11054489,13125,0,1669336226,13155.111047389997,42.98058948000107,53573.74038672 2022-11-25,00:30:31.000,329,11054526,12965,0,1669336230,13154.875276539991,43.12157208000281,53573.67750264001 2022-11-25,00:30:35.000,329,11054582,12885,0,1669336234,13154.67992355,43.14976860000024,53573.62160568 2022-11-25,00:30:39.000,329,11054501,13005,0,1669336238,13154.363316979994,43.185014250004315,53573.4539148 2022-11-25,00:30:43.000,329,11054485,13085,0,1669336242,13154.215118159998,43.17796511999768,53573.25827544 2022-11-25,00:30:47.000,329,11054493,13005,0,1669336246,13153.999556239993,43.19911251000303,53573.19539136001 2022-11-25,00:30:51.000,329,11054513,13045,0,1669336250,13153.824412180002,43.128621210002166,53573.16045576 2022-11-25,00:30:55.000,329,11054532,13125,0,1669336254,13153.642531810001,43.128621210002166,53573.09058456 2022-11-25,00:30:59.000,329,11054491,13125,0,1669336258,13153.51454191999,43.128621210002166,53573.02071336 2022-11-25,00:31:03.000,329,11054506,13045,0,1669336262,13153.33266154999,43.1568177299996,53572.92289368 2022-11-25,00:31:07.000,329,11054514,12805,0,1669336266,13153.103627009994,43.135670340001525,53572.86000960001 2022-11-25,00:31:11.000,329,11054519,12805,0,1669336270,13152.915010329998,43.192063380003674,53572.7552028 2022-11-25,00:31:15.000,329,11054515,12645,0,1669336274,13152.733129959997,43.1568177299996,53572.67135736001 2022-11-25,00:31:19.000,329,11054514,13085,0,1669336278,13152.436732319991,43.19911251000303,53572.55956344 2022-11-25,00:31:23.000,329,11054453,12925,0,1669336282,13152.207697779995,43.27665294000326,53572.47571800001 2022-11-25,00:31:27.000,329,11054506,13245,0,1669336286,13151.99213585999,43.354193370003486,53572.3709112 2022-11-25,00:31:31.000,329,11054530,12605,0,1669336290,13151.709210839988,43.41058640999836,53572.20322032 2022-11-25,00:31:35.000,329,11054562,13125,0,1669336294,13151.520594159992,43.42468467000435,53572.15431048 2022-11-25,00:31:39.000,329,11054506,13005,0,1669336298,13151.446494750002,43.41058640999836,53572.14033624001 2022-11-25,00:31:43.000,329,11054524,13045,0,1669336302,13151.298295929992,43.41763553999772,53572.11238776 2022-11-25,00:31:47.000,329,11054482,12925,0,1669336306,13151.18377866,43.41763553999772,53572.15431048 2022-11-25,00:31:51.000,329,11054521,13125,0,1669336310,13151.1433608,43.361242500002845,53572.0564908 2022-11-25,00:31:55.000,329,11054514,12845,0,1669336314,13151.109679249996,43.311898590000055,53572.0564908 2022-11-25,00:31:59.000,329,11054488,13245,0,1669336318,13151.06252508,43.29075120000198,53571.99360672001 2022-11-25,00:32:03.000,329,11054525,12885,0,1669336322,13151.06252508,43.24140728999919,53571.92373552001 2022-11-25,00:32:07.000,329,11054500,12965,0,1669336326,13151.12315187,43.1568177299996,53571.979632480005 2022-11-25,00:32:11.000,329,11054494,12925,0,1669336330,13151.18377866,43.07222817000002,53572.000593840006 2022-11-25,00:32:15.000,329,11054508,13165,0,1669336334,13151.278086999992,43.03698252000322,53571.97264536001 2022-11-25,00:32:19.000,329,11054507,12885,0,1669336338,13151.419549509992,42.98763861000043,53572.000593840006 2022-11-25,00:32:23.000,329,11054551,12925,0,1669336342,13151.466703680002,42.966491220002354,53572.0564908 2022-11-25,00:32:27.000,329,11054532,13045,0,1669336346,13151.540803089993,42.952392960003635,53572.06347792 2022-11-25,00:32:31.000,329,11054505,13045,0,1669336350,13151.527330470002,42.99468773999979,53572.03552944 2022-11-25,00:32:35.000,329,11054552,12845,0,1669336354,13151.587957260002,43.0581299100013,53572.07745216 2022-11-25,00:32:39.000,329,11054517,12885,0,1669336358,13151.493648919997,43.07222817000002,53571.95168400001 2022-11-25,00:32:43.000,329,11054563,12805,0,1669336362,13151.520594159992,43.14976860000024,53571.94469688 2022-11-25,00:32:47.000,329,11054526,13045,0,1669336366,13151.574484639998,43.17091598999832,53571.90976128 2022-11-25,00:32:51.000,329,11054540,13125,0,1669336370,13151.769837629989,43.19911251000303,53571.99360672001 2022-11-25,00:32:55.000,329,11054517,13045,0,1669336374,13151.877618589999,43.185014250004315,53572.00758096 2022-11-25,00:32:59.000,329,11054557,12965,0,1669336378,13152.086444199995,43.192063380003674,53572.0564908 2022-11-25,00:33:03.000,329,11054514,12965,0,1669336382,13152.268324569995,43.21321077000175,53572.10540064 2022-11-25,00:33:07.000,329,11054529,13125,0,1669336386,13152.463677560001,43.255505549997906,53572.09142640001 2022-11-25,00:33:11.000,329,11054527,13045,0,1669336390,13152.706184720002,43.22730903000047,53572.16129760001 2022-11-25,00:33:15.000,329,11054534,13045,0,1669336394,13152.921746639993,43.21321077000175,53572.098413520005 2022-11-25,00:33:19.000,329,11054500,13085,0,1669336398,13153.19119903999,43.21321077000175,53572.196233200004 2022-11-25,00:33:23.000,329,11054476,12925,0,1669336402,13153.44044251,43.21321077000175,53572.24514304 2022-11-25,00:33:27.000,329,11054520,13365,0,1669336406,13153.730103839996,43.20616164000239,53572.315014240005 2022-11-25,00:33:31.000,329,11054503,13045,0,1669336410,13153.999556239993,43.22730903000047,53572.37789832001 2022-11-25,00:33:35.000,329,11054484,12925,0,1669336414,13154.309426499989,43.32599684999877,53572.39187256 2022-11-25,00:33:39.000,329,11054457,12925,0,1669336418,13154.63950569,43.368291630002204,53572.57353768001 2022-11-25,00:33:43.000,329,11054522,12845,0,1669336422,13154.895485469991,43.45288119000179,53572.552576320006 2022-11-25,00:33:47.000,329,11054505,13005,0,1669336426,13155.178410489993,43.52337249000266,53572.63642176 2022-11-25,00:33:51.000,329,11054493,12925,0,1669336430,13155.420917649993,43.67845335000311,53572.67834448 2022-11-25,00:33:55.000,329,11054491,12645,0,1669336434,13155.69037004999,43.826485080004204,53572.69231872001 2022-11-25,00:33:59.000,329,11054528,13165,0,1669336438,13155.87898673,43.953369419999945,53572.650396000005 2022-11-25,00:34:03.000,329,11054499,13125,0,1669336442,13156.114757579991,44.05910637000488,53572.699305840004 2022-11-25,00:34:07.000,329,11054510,13045,0,1669336446,13156.323583190002,44.21418722999806,53572.73424144 2022-11-25,00:34:11.000,329,11054530,12925,0,1669336450,13156.532408799998,44.26353114000085,53572.76218992001 2022-11-25,00:34:15.000,329,11054519,12925,0,1669336454,13156.633453449998,44.348120700000436,53572.70629296 2022-11-25,00:34:19.000,329,11054542,13005,0,1669336458,13156.80859750999,44.397464610003226,53572.85302248 2022-11-25,00:34:23.000,329,11054565,12965,0,1669336462,13156.87596061,44.411562870001944,53572.88097096001 2022-11-25,00:34:27.000,329,11054560,13085,0,1669336466,13156.89616954,44.48205417000281,53572.84603536 2022-11-25,00:34:31.000,329,11054514,13125,0,1669336470,13156.84901536999,44.51025069000025,53572.887958080006 2022-11-25,00:34:35.000,329,11054561,12965,0,1669336474,13156.781652269994,44.54549634000432,53572.88097096001 2022-11-25,00:34:39.000,329,11054528,12965,0,1669336478,13156.680607619994,44.531398079998326,53572.825074 2022-11-25,00:34:43.000,329,11054527,13245,0,1669336482,13156.586299279988,44.55254547000368,53572.76218992001 2022-11-25,00:34:47.000,329,11054540,12605,0,1669336486,13156.545881419988,44.47500504000345,53572.720267200006 2022-11-25,00:34:51.000,329,11054526,12925,0,1669336490,13156.465045700003,44.44680851999874,53572.66437024001 2022-11-25,00:34:55.000,329,11054483,12605,0,1669336494,13156.465045700003,44.43271026000002,53572.72725432 2022-11-25,00:34:59.000,329,11054509,13005,0,1669336498,13156.404418910002,44.36926808999851,53572.74821568 2022-11-25,00:35:03.000,329,11054526,12925,0,1669336502,13156.337055809992,44.319924180003,53572.699305840004 2022-11-25,00:35:07.000,329,11054523,13045,0,1669336506,13156.303374260002,44.298776789997646,53572.64340888001 2022-11-25,00:35:11.000,329,11054522,12885,0,1669336510,13156.202329610001,44.24943288000213,53572.62943464 2022-11-25,00:35:15.000,329,11054470,13005,0,1669336514,13156.121493890001,44.178941580001265,53572.64340888001 2022-11-25,00:35:19.000,329,11054564,13005,0,1669336518,13155.966558759996,44.1084502800004,53572.5106536 2022-11-25,00:35:23.000,329,11054531,12925,0,1669336522,13155.98003138,44.06615550000424,53572.58751192 2022-11-25,00:35:27.000,329,11054549,12925,0,1669336526,13155.87898673,44.04500810999889,53572.56655056 2022-11-25,00:35:31.000,329,11054512,12805,0,1669336530,13155.83183255999,44.04500810999889,53572.59449904001 2022-11-25,00:35:35.000,329,11054512,13085,0,1669336534,13155.71057897999,44.002713330002734,53572.6154604 2022-11-25,00:35:39.000,329,11054541,12965,0,1669336538,13155.75773315,44.01681159000145,53572.71328008001 2022-11-25,00:35:43.000,329,11054505,12965,0,1669336542,13155.64995218999,44.009762460002094,53572.79013840001 2022-11-25,00:35:47.000,329,11054484,12805,0,1669336546,13155.575852779999,44.03090985000017,53572.76218992001 2022-11-25,00:35:51.000,329,11054515,13085,0,1669336550,13155.414181339998,44.06615550000424,53572.866996720004 2022-11-25,00:35:55.000,329,11054548,13205,0,1669336554,13155.259246209993,44.09435202000168,53572.83904824001 2022-11-25,00:35:59.000,329,11054514,13005,0,1669336558,13154.996530119992,44.178941580001265,53572.769177040005 2022-11-25,00:36:03.000,329,11054530,13205,0,1669336562,13154.75402295999,44.20008896999934,53572.769177040005 2022-11-25,00:36:07.000,329,11054534,12845,0,1669336566,13154.63950569,44.221236360004696,53572.74821568 2022-11-25,00:36:11.000,329,11054541,13125,0,1669336570,13154.49804318,44.19303983999998,53572.84603536 2022-11-25,00:36:15.000,329,11054521,12885,0,1669336574,13154.275744949999,44.21418722999806,53572.769177040005 2022-11-25,00:36:19.000,329,11054531,13205,0,1669336578,13154.060183029993,44.221236360004696,53572.818086880005 2022-11-25,00:36:23.000,329,11054507,12765,0,1669336582,13153.824412180002,44.2071380999987,53572.78315128 2022-11-25,00:36:27.000,329,11054487,12845,0,1669336586,13153.528014539996,44.178941580001265,53572.78315128 2022-11-25,00:36:31.000,329,11054522,13045,0,1669336590,13153.184462729994,44.15779419000319,53572.769177040005 2022-11-25,00:36:35.000,329,11054504,12965,0,1669336594,13152.888065089988,44.11549940999976,53572.7552028 2022-11-25,00:36:39.000,329,11054538,12965,0,1669336598,13152.571458519997,44.05910637000488,53572.74122856001 2022-11-25,00:36:43.000,329,11054576,12925,0,1669336602,13152.23464301999,44.0732046300036,53572.62244752001 2022-11-25,00:36:47.000,329,11054532,12925,0,1669336606,13151.965190619994,44.08025376000296,53572.650396000005 2022-11-25,00:36:51.000,329,11054556,12845,0,1669336610,13151.581220949993,44.10140115000104,53572.49667936001 2022-11-25,00:36:55.000,329,11054501,13165,0,1669336614,13151.325241170001,44.129597669998475,53572.482705120005 2022-11-25,00:36:59.000,329,11054497,13125,0,1669336618,13151.07599769999,44.15779419000319,53572.57353768001 2022-11-25,00:37:03.000,329,11054531,13005,0,1669336622,13150.77960006,44.171892450001906,53572.49667936001 2022-11-25,00:37:07.000,329,11054531,12845,0,1669336626,13150.530356589989,44.24943288000213,53572.48969224 2022-11-25,00:37:11.000,329,11054545,13085,0,1669336630,13150.301322049992,44.24943288000213,53572.46174376 2022-11-25,00:37:15.000,329,11054539,13085,0,1669336634,13150.031869649996,44.24238375000277,53572.384885440006 2022-11-25,00:37:19.000,329,11054573,13125,0,1669336638,13149.84325297,44.24238375000277,53572.30104 2022-11-25,00:37:23.000,329,11054531,12805,0,1669336642,13149.647899979995,44.24943288000213,53572.18225896 2022-11-25,00:37:27.000,329,11054530,12965,0,1669336646,13149.49296484999,44.185990710000624,53572.24514304 2022-11-25,00:37:31.000,329,11054552,13045,0,1669336650,13149.445810679994,44.14369593000447,53572.20322032 2022-11-25,00:37:35.000,329,11054534,13165,0,1669336654,13149.432338059989,44.08025376000296,53572.217194560006 2022-11-25,00:37:39.000,329,11054533,12965,0,1669336658,13149.412129129989,44.009762460002094,53572.168284720006 2022-11-25,00:37:43.000,329,11054518,13125,0,1669336662,13149.425601749994,43.96746767999866,53572.196233200004 2022-11-25,00:37:47.000,329,11054541,12885,0,1669336666,13149.459283299999,43.90402551000443,53572.22418168 2022-11-25,00:37:51.000,329,11054544,12925,0,1669336670,13149.479492229999,43.91812377000315,53572.27309152 2022-11-25,00:37:55.000,329,11054518,13085,0,1669336674,13149.499701159999,43.91107464000379,53572.18924608001 2022-11-25,00:37:59.000,329,11054508,13165,0,1669336678,13149.506437469994,43.946320290000585,53572.25213016 2022-11-25,00:38:03.000,329,11054532,13045,0,1669336682,13149.486228539994,43.946320290000585,53572.147323360005 2022-11-25,00:38:07.000,329,11054529,12965,0,1669336686,13149.418865439999,44.03795897999953,53572.147323360005 2022-11-25,00:38:11.000,329,11054498,12845,0,1669336690,13149.405392819994,44.03090985000017,53572.126362 2022-11-25,00:38:15.000,329,11054517,12885,0,1669336694,13149.405392819994,44.08025376000296,53572.21020744001 2022-11-25,00:38:19.000,329,11054508,13125,0,1669336698,13149.338029719998,44.20008896999934,53572.196233200004 2022-11-25,00:38:23.000,329,11054528,13165,0,1669336702,13149.250457689988,44.32697331000236,53572.27309152 2022-11-25,00:38:27.000,329,11054505,13005,0,1669336706,13149.183094589993,44.44680851999874,53572.25911728001 2022-11-25,00:38:31.000,329,11054517,13205,0,1669336710,13149.034895769997,44.531398079998326,53572.21020744001 2022-11-25,00:38:35.000,329,11054523,13005,0,1669336714,13148.913642189997,44.55254547000368,53572.168284720006 2022-11-25,00:38:39.000,329,11054547,12725,0,1669336718,13148.785652300001,44.61598763999791,53572.14033624001 2022-11-25,00:38:43.000,329,11054554,13285,0,1669336722,13148.72502551,44.6653315500007,53572.049503680006 2022-11-25,00:38:47.000,329,11054557,13005,0,1669336726,13148.68460765,44.68647893999878,53572.0564908 2022-11-25,00:38:51.000,329,11054502,12965,0,1669336730,13148.50272728,44.70762633000413,53572.000593840006 2022-11-25,00:38:55.000,329,11054480,13005,0,1669336734,13148.43536417999,44.72172459000285,53571.9866196 2022-11-25,00:38:59.000,329,11054502,12925,0,1669336738,13148.35452845999,44.70762633000413,53572.06347792 2022-11-25,00:39:03.000,329,11054608,13005,0,1669336742,13148.287165359994,44.68647893999878,53572.06347792 2022-11-25,00:39:07.000,329,11054541,12965,0,1669336746,13148.138966539998,44.65123329000198,53571.92373552001 2022-11-25,00:39:11.000,329,11054551,13125,0,1669336750,13148.159175469998,44.70762633000413,53571.92373552001 2022-11-25,00:39:15.000,329,11054556,13045,0,1669336754,13148.179384399999,44.771068499998364,53571.87482568001 2022-11-25,00:39:19.000,329,11054510,12885,0,1669336758,13148.098548679998,44.79926502000308,53571.73508328001 2022-11-25,00:39:23.000,329,11054529,12925,0,1669336762,13148.226538569994,44.89795284000138,53571.665212080006 2022-11-25,00:39:27.000,329,11054538,13285,0,1669336766,13148.32084691,44.92614935999882,53571.67918632 2022-11-25,00:39:31.000,329,11054532,12885,0,1669336770,13148.448836799995,44.989591530000325,53571.6721992 2022-11-25,00:39:35.000,329,11054548,12885,0,1669336774,13148.711552889996,45.10942674000398,53571.67918632 2022-11-25,00:39:39.000,329,11054555,13045,0,1669336778,13149.014686839997,45.25040933999844,53571.83989008 2022-11-25,00:39:43.000,329,11054545,12765,0,1669336782,13149.243721379993,45.41253932999825,53571.88879992 2022-11-25,00:39:47.000,329,11054538,13005,0,1669336786,13149.439074369999,45.51827628000319,53571.97264536001 2022-11-25,00:39:51.000,329,11054550,13005,0,1669336790,13149.70179046,45.687455400002364,53572.03552944 2022-11-25,00:39:55.000,329,11054515,12925,0,1669336794,13149.957770239991,45.87778190999961,53572.07745216 2022-11-25,00:39:59.000,329,11054494,13205,0,1669336798,13150.132914299997,46.025813640000706,53572.00758096 2022-11-25,00:40:03.000,329,11054520,13085,0,1669336802,13150.361948839993,46.13859971999773,53572.07046504001 2022-11-25,00:40:07.000,329,11054547,12965,0,1669336806,13150.577510759998,46.272533190000104,53572.13334912 2022-11-25,00:40:11.000,329,11054514,13045,0,1669336810,13150.79307267999,46.32892623000225,53572.266104400005 2022-11-25,00:40:15.000,329,11054551,12765,0,1669336814,13150.927798879995,46.39941753000312,53572.217194560006 2022-11-25,00:40:19.000,329,11054544,12965,0,1669336818,13151.06252508,46.5192527399995,53572.30104 2022-11-25,00:40:23.000,329,11054539,13245,0,1669336822,13151.217460209991,46.60384229999909,53572.32898848001 2022-11-25,00:40:27.000,329,11054482,13045,0,1669336826,13151.331977479997,46.660235340001236,53572.40584680001 2022-11-25,00:40:31.000,329,11054550,13325,0,1669336830,13151.406076890002,46.75892315999954,53572.4407824 2022-11-25,00:40:35.000,329,11054513,12925,0,1669336834,13151.473439989997,46.80121794000297,53572.433795280005 2022-11-25,00:40:39.000,329,11054519,13205,0,1669336838,13151.480176299992,46.906954890000634,53572.37789832001 2022-11-25,00:40:43.000,329,11054527,13005,0,1669336842,13151.574484639998,46.956298800003424,53572.42680816001 2022-11-25,00:40:47.000,329,11054522,12925,0,1669336846,13151.628375120003,47.02679010000429,53572.39187256 2022-11-25,00:40:51.000,329,11054581,12925,0,1669336850,13151.736156079998,47.132527050001954,53572.53860208 2022-11-25,00:40:55.000,329,11054539,12965,0,1669336854,13151.857409659999,47.20301835000282,53572.482705120005 2022-11-25,00:40:59.000,329,11054508,12765,0,1669336858,13152.005608479994,47.259411389997695,53572.60847328 2022-11-25,00:41:03.000,329,11054464,12845,0,1669336862,13152.066235269995,47.301706170001125,53572.601486160005 2022-11-25,00:41:07.000,329,11054534,13085,0,1669336866,13152.18075254,47.41449224999815,53572.65738312 2022-11-25,00:41:11.000,329,11054569,12965,0,1669336870,13152.268324569995,47.484983549999015,53572.650396000005 2022-11-25,00:41:15.000,329,11054589,12645,0,1669336874,13152.34242398,47.54842572000052,53572.67834448 2022-11-25,00:41:19.000,329,11054545,12925,0,1669336878,13152.25485194999,47.61186789000203,53572.62943464 2022-11-25,00:41:23.000,329,11054556,12925,0,1669336882,13152.409787079996,47.66826093000418,53572.69231872001 2022-11-25,00:41:27.000,329,11054520,13085,0,1669336886,13152.355896599991,47.73875222999777,53572.63642176 2022-11-25,00:41:31.000,329,11054543,13045,0,1669336890,13152.396314459991,47.7810470100012,53572.70629296 2022-11-25,00:41:35.000,329,11054549,12845,0,1669336894,13152.38284184,47.816292659998,53572.601486160005 2022-11-25,00:41:39.000,329,11054526,12845,0,1669336898,13152.463677560001,47.84448918000271,53572.77616416 2022-11-25,00:41:43.000,329,11054511,13005,0,1669336902,13152.409787079996,47.95727525999973,53572.79712552 2022-11-25,00:41:47.000,329,11054542,12885,0,1669336906,13152.396314459991,48.03481568999996,53572.78315128 2022-11-25,00:41:51.000,329,11054501,13125,0,1669336910,13152.26158826,48.09120873000211,53572.77616416 2022-11-25,00:41:55.000,329,11054529,12965,0,1669336914,13152.21443408999,48.10530699000083,53572.79013840001 2022-11-25,00:41:59.000,329,11054499,13045,0,1669336918,13152.09991682,48.18284742000105,53572.71328008001 2022-11-25,00:42:03.000,329,11054492,12925,0,1669336922,13151.99213585999,48.18989655000041,53572.59449904001 2022-11-25,00:42:07.000,329,11054523,13125,0,1669336926,13151.938245379999,48.20399480999913,53572.69231872001 2022-11-25,00:42:11.000,329,11054555,13085,0,1669336930,13151.776573939998,48.23219133000384,53572.60847328 2022-11-25,00:42:15.000,329,11054517,13125,0,1669336934,13151.736156079998,48.175798290001694,53572.66437024001 2022-11-25,00:42:19.000,329,11054511,13045,0,1669336938,13151.648584049988,48.19694567999977,53572.7552028 2022-11-25,00:42:23.000,329,11054494,12765,0,1669336942,13151.520594159992,48.175798290001694,53572.70629296 2022-11-25,00:42:27.000,329,11054514,12925,0,1669336946,13151.439758439992,48.21104393999849,53572.73424144 2022-11-25,00:42:31.000,329,11054543,13045,0,1669336950,13151.298295929992,48.27448611,53572.7552028 2022-11-25,00:42:35.000,329,11054528,12925,0,1669336954,13151.20398759,48.30268263000471,53572.74122856001 2022-11-25,00:42:39.000,329,11054547,12885,0,1669336958,13151.07599769999,48.295633499998075,53572.67834448 2022-11-25,00:42:43.000,329,11054532,12965,0,1669336962,13150.927798879995,48.30973176000407,53572.57353768001 2022-11-25,00:42:47.000,329,11054546,12965,0,1669336966,13150.87390839999,48.33087915000215,53572.63642176 2022-11-25,00:42:51.000,329,11054527,13245,0,1669336970,13150.806545299994,48.36612479999894,53572.62943464 2022-11-25,00:42:55.000,329,11054512,12885,0,1669336974,13150.846963159995,48.3731739299983,53572.63642176 2022-11-25,00:42:59.000,329,11054589,13045,0,1669336978,13150.87390839999,48.3731739299983,53572.65738312 2022-11-25,00:43:03.000,329,11054555,13485,0,1669336982,13150.86043578,48.40841958000237,53572.650396000005 2022-11-25,00:43:07.000,329,11054540,13045,0,1669336986,13150.88064471,48.42251784000109,53572.6853316 2022-11-25,00:43:11.000,329,11054538,12765,0,1669336990,13150.806545299994,48.401370450003014,53572.67135736001 2022-11-25,00:43:15.000,329,11054534,12845,0,1669336994,13150.806545299994,48.344977410000865,53572.73424144 2022-11-25,00:43:19.000,329,11054556,12925,0,1669336998,13150.698764339999,48.30973176000407,53572.66437024001 2022-11-25,00:43:23.000,329,11054558,13005,0,1669337002,13150.631401239989,48.295633499998075,53572.62244752001 2022-11-25,00:43:27.000,329,11054538,13005,0,1669337006,13150.604455999994,48.337928280001506,53572.6154604 2022-11-25,00:43:31.000,329,11054522,12925,0,1669337010,13150.611192309989,48.40841958000237,53572.62244752001 2022-11-25,00:43:35.000,329,11054553,12925,0,1669337014,13150.604455999994,48.4859600100026,53572.55956344 2022-11-25,00:43:39.000,329,11054544,12805,0,1669337018,13150.658346479999,48.56350044000283,53572.65738312 2022-11-25,00:43:43.000,329,11054538,12925,0,1669337022,13150.725709579994,48.584647830000904,53572.67135736001 2022-11-25,00:43:47.000,329,11054513,12885,0,1669337026,13150.718973269999,48.697433909997926,53572.66437024001 2022-11-25,00:43:51.000,329,11054505,12885,0,1669337030,13150.644873859994,48.71153217000392,53572.65738312 2022-11-25,00:43:55.000,329,11054501,12845,0,1669337034,13150.570774449989,48.81726912000158,53572.62943464 2022-11-25,00:43:59.000,329,11054501,13005,0,1669337038,13150.503411349993,48.83841650999966,53572.56655056 2022-11-25,00:44:03.000,329,11054542,12965,0,1669337042,13150.415839319998,48.90185868000117,53572.44776952 2022-11-25,00:44:07.000,329,11054512,13205,0,1669337046,13150.415839319998,48.930055199998606,53572.49667936001 2022-11-25,00:44:11.000,329,11054512,13125,0,1669337050,13150.395630389998,48.9441534600046,53572.46174376 2022-11-25,00:44:15.000,329,11054512,13045,0,1669337054,13150.335003599997,48.993497370000114,53572.433795280005 2022-11-25,00:44:19.000,329,11054501,12965,0,1669337058,13150.294585739997,49.0780869299997,53572.44776952 2022-11-25,00:44:23.000,329,11054568,13045,0,1669337062,13150.186804780002,49.155627359999926,53572.44776952 2022-11-25,00:44:27.000,329,11054526,13125,0,1669337066,13150.126177990001,49.29660996000166,53572.433795280005 2022-11-25,00:44:31.000,329,11054523,13045,0,1669337070,13150.018397029991,49.41644516999804,53572.42680816001 2022-11-25,00:44:35.000,329,11054568,13125,0,1669337074,13149.951033929996,49.5362803800017,53572.433795280005 2022-11-25,00:44:39.000,329,11054578,13085,0,1669337078,13149.80283511,49.620869940001285,53572.29405288 2022-11-25,00:44:43.000,329,11054555,12925,0,1669337082,13149.65463628999,49.670213850004075,53572.217194560006 2022-11-25,00:44:47.000,329,11054525,12965,0,1669337086,13149.647899979995,49.627919070000644,53572.18924608001 2022-11-25,00:44:51.000,329,11054571,13205,0,1669337090,13149.63442735999,49.59972255000321,53572.147323360005 2022-11-25,00:44:55.000,329,11054542,13125,0,1669337094,13149.68158153,49.58562429000449,53572.21020744001 2022-11-25,00:44:59.000,329,11054560,12925,0,1669337098,13149.77588986999,49.571526029998495,53572.217194560006 2022-11-25,00:45:03.000,329,11054519,12925,0,1669337102,13149.85672558999,49.69841037000151,53572.16129760001 2022-11-25,00:45:07.000,329,11054573,13085,0,1669337106,13149.991451789996,49.81119644999853,53572.15431048 2022-11-25,00:45:11.000,329,11054511,13205,0,1669337110,13150.065551200001,49.93808079000155,53572.17527184 2022-11-25,00:45:15.000,329,11054563,12885,0,1669337114,13150.079023819992,50.064965130004566,53572.16129760001 2022-11-25,00:45:19.000,329,11054571,12965,0,1669337118,13150.079023819992,50.255291640001815,53572.02155520001 2022-11-25,00:45:23.000,329,11054538,13005,0,1669337122,13150.065551200001,50.38922511000419,53572.07745216 2022-11-25,00:45:27.000,329,11054495,12925,0,1669337126,13149.910616069996,50.473814670003776,53571.99360672001 2022-11-25,00:45:31.000,329,11054493,13005,0,1669337130,13149.809571419995,50.53725683999801,53572.04251656001 2022-11-25,00:45:35.000,329,11054552,12965,0,1669337134,13149.58053688,50.54430597000464,53572.0564908 2022-11-25,00:45:39.000,329,11054560,12925,0,1669337138,13149.398656509999,50.45266727999842,53572.10540064 2022-11-25,00:45:43.000,329,11054551,13045,0,1669337142,13149.122467799993,50.198898599999666,53572.098413520005 2022-11-25,00:45:47.000,329,11054577,12925,0,1669337146,13148.873224329996,49.9944738300037,53572.098413520005 2022-11-25,00:45:51.000,329,11054532,13045,0,1669337150,13148.718289199991,49.797098189999815,53572.11937488001 2022-11-25,00:45:55.000,329,11054567,12965,0,1669337154,13148.65766240999,49.663164720004715,53572.098413520005 2022-11-25,00:45:59.000,329,11054506,12925,0,1669337158,13148.650926099996,49.59972255000321,53572.00758096 2022-11-25,00:46:03.000,329,11054554,12925,0,1669337162,13148.67787133999,49.613820810001926,53571.96565824 2022-11-25,00:46:07.000,329,11054556,12965,0,1669337166,13148.758707059991,49.64906645999872,53571.95867112 2022-11-25,00:46:11.000,329,11054572,12925,0,1669337170,13148.846279090001,49.71250863000023,53571.88879992 2022-11-25,00:46:15.000,329,11054494,12925,0,1669337174,13149.055104699997,49.853491230001964,53571.90277416001 2022-11-25,00:46:19.000,329,11054525,13125,0,1669337178,13149.250457689988,49.973326439998345,53571.97264536001 2022-11-25,00:46:23.000,329,11054521,12965,0,1669337182,13149.405392819994,49.973326439998345,53572.02155520001 2022-11-25,00:46:27.000,329,11054515,12925,0,1669337186,13149.519910089999,49.980375569997705,53572.04251656001 2022-11-25,00:46:31.000,329,11054497,12965,0,1669337190,13149.647899979995,49.86758949000068,53572.09142640001 2022-11-25,00:46:35.000,329,11054531,13165,0,1669337194,13149.70179046,49.77595080000174,53572.10540064 2022-11-25,00:46:39.000,329,11054553,12965,0,1669337198,13149.82304404,49.76185254000302,53572.10540064 2022-11-25,00:46:43.000,329,11054520,13125,0,1669337202,13149.82304404,49.71955775999959,53572.13334912 2022-11-25,00:46:47.000,329,11054538,12965,0,1669337206,13150.004924410001,49.7477542800043,53572.18924608001 2022-11-25,00:46:51.000,329,11054533,12765,0,1669337210,13150.112705369997,49.7829999300011,53572.18225896 2022-11-25,00:46:55.000,329,11054570,13125,0,1669337214,13150.308058360002,49.7829999300011,53572.32200136 2022-11-25,00:46:59.000,329,11054538,12925,0,1669337218,13150.409103010003,49.93103166000219,53572.315014240005 2022-11-25,00:47:03.000,329,11054539,13005,0,1669337222,13150.537092899998,50.079063390003284,53572.42680816001 2022-11-25,00:47:07.000,329,11054527,12965,0,1669337226,13150.611192309989,50.311684680003964,53572.363924080004 2022-11-25,00:47:11.000,329,11054557,12965,0,1669337230,13150.786336369994,50.54430597000464,53572.39885968 2022-11-25,00:47:15.000,329,11054498,13005,0,1669337234,13150.867172089995,50.79102552000404,53572.32898848001 2022-11-25,00:47:19.000,329,11054557,12725,0,1669337238,13150.83349053999,51.00249941999937,53572.16129760001 2022-11-25,00:47:23.000,329,11054556,13165,0,1669337242,13151.251141759996,51.122334630003024,53572.32898848001 2022-11-25,00:47:27.000,329,11054525,12965,0,1669337246,13151.331977479997,51.249218969998765,53572.30104 2022-11-25,00:47:31.000,329,11054548,13045,0,1669337250,13151.466703680002,51.305612010000914,53572.35693696001 2022-11-25,00:47:35.000,329,11054523,12925,0,1669337254,13151.574484639998,51.347906790004345,53572.4407824 2022-11-25,00:47:39.000,329,11054526,12925,0,1669337258,13151.601429879993,51.40429982999922,53572.51764072 2022-11-25,00:47:43.000,329,11054549,13045,0,1669337262,13151.641847739993,51.40429982999922,53572.53860208 2022-11-25,00:47:47.000,329,11054591,12565,0,1669337266,13151.621638809993,51.36200505000306,53572.58751192 2022-11-25,00:47:51.000,329,11054505,12965,0,1669337270,13151.628375120003,51.291513750002196,53572.59449904001 2022-11-25,00:47:55.000,329,11054560,13005,0,1669337274,13151.675529289998,51.23512071000005,53572.601486160005 2022-11-25,00:47:59.000,329,11054559,13165,0,1669337278,13151.695738219998,51.19987506000325,53572.42680816001 2022-11-25,00:48:03.000,329,11054558,12805,0,1669337282,13151.897827519999,51.122334630003024,53572.4407824 2022-11-25,00:48:07.000,329,11054542,13005,0,1669337286,13152.106653129995,51.10118723999767,53572.503666480006 2022-11-25,00:48:11.000,329,11054499,12925,0,1669337290,13152.416523389991,51.115285500003665,53572.52462784001 2022-11-25,00:48:15.000,329,11054584,12925,0,1669337294,13152.665766860002,51.16462940999918,53572.57353768001 2022-11-25,00:48:19.000,329,11054549,13045,0,1669337298,13153.009318669989,51.1787276699979,53572.6154604 2022-11-25,00:48:23.000,329,11054573,13085,0,1669337302,13153.27877107,51.23512071000005,53572.67135736001 2022-11-25,00:48:27.000,329,11054515,13005,0,1669337306,13153.507805609996,51.26331723000476,53572.76218992001 2022-11-25,00:48:31.000,329,11054518,13085,0,1669337310,13153.568432399996,51.27036636000412,53572.81109976001 2022-11-25,00:48:35.000,329,11054558,12885,0,1669337314,13153.642531810001,51.242169839999406,53572.86000960001 2022-11-25,00:48:39.000,329,11054575,12925,0,1669337318,13153.736840149992,51.22102245000133,53572.8949452 2022-11-25,00:48:43.000,329,11054546,13125,0,1669337322,13153.743576460001,51.291513750002196,53572.90891944001 2022-11-25,00:48:47.000,329,11054588,13125,0,1669337326,13153.837884799992,51.27741549000348,53572.99975200001 2022-11-25,00:48:51.000,329,11054561,13085,0,1669337330,13153.783994320002,51.354955920003704,53572.99975200001 2022-11-25,00:48:55.000,329,11054557,13205,0,1669337334,13153.824412180002,51.38315244000114,53573.04866184001 2022-11-25,00:48:59.000,329,11054523,12925,0,1669337338,13153.864830040002,51.37610331000178,53573.19539136001 2022-11-25,00:49:03.000,329,11054551,12925,0,1669337342,13153.810939559997,51.41134895999858,53573.18840424 2022-11-25,00:49:07.000,329,11054559,12885,0,1669337346,13153.810939559997,51.53823330000159,53573.21635272001 2022-11-25,00:49:11.000,329,11054492,13005,0,1669337350,13153.750312769997,51.68626503000269,53573.202378480004 2022-11-25,00:49:15.000,329,11054530,13085,0,1669337354,13153.635795499991,51.742658070004836,53573.223339840006 2022-11-25,00:49:19.000,329,11054561,13125,0,1669337358,13153.54148716,51.8483950200025,53573.153468640005 2022-11-25,00:49:23.000,329,11054515,12805,0,1669337362,13153.27877107,51.85544415000186,53573.1394944 2022-11-25,00:49:27.000,329,11054554,13005,0,1669337366,13153.164253799994,51.91183719000401,53573.09757168001 2022-11-25,00:49:31.000,329,11054521,13005,0,1669337370,13152.995846049998,51.96118109999952,53573.14648152001 2022-11-25,00:49:35.000,329,11054546,13245,0,1669337374,13152.881328779993,51.940033710001444,53573.13250728 2022-11-25,00:49:39.000,329,11054510,12885,0,1669337378,13152.733129959997,52.02462327000103,53573.2093656 2022-11-25,00:49:43.000,329,11054523,12965,0,1669337382,13152.524304350001,52.0951145700019,53573.19539136001 2022-11-25,00:49:47.000,329,11054534,13205,0,1669337386,13152.308742429996,52.0951145700019,53573.25128832 2022-11-25,00:49:51.000,329,11054561,13125,0,1669337390,13152.046026339995,52.13740934999805,53573.26526256001 2022-11-25,00:49:55.000,329,11054550,12885,0,1669337394,13151.803519179994,52.01757414000167,53573.321159520005 2022-11-25,00:49:59.000,329,11054518,13045,0,1669337398,13151.567748330002,51.940033710001444,53573.25827544 2022-11-25,00:50:03.000,329,11054636,12965,0,1669337402,13151.217460209991,51.91183719000401,53573.16045576 2022-11-25,00:50:07.000,329,11054538,13085,0,1669337406,13151.049052459995,51.79905110999971,53573.2093656 2022-11-25,00:50:11.000,329,11054554,13085,0,1669337410,13150.83349053999,51.68626503000269,53573.16744288001 2022-11-25,00:50:15.000,329,11054517,13125,0,1669337414,13150.766127439994,51.60872460000246,53573.21635272001 2022-11-25,00:50:19.000,329,11054590,12765,0,1669337418,13150.604455999994,51.53823330000159,53573.2792368 2022-11-25,00:50:23.000,329,11054592,13125,0,1669337422,13150.543829209993,51.46069287000137,53573.29321104001 2022-11-25,00:50:27.000,329,11054540,13125,0,1669337426,13150.530356589989,51.45364374000201,53573.31417240001 2022-11-25,00:50:31.000,329,11054548,12845,0,1669337430,13150.436048249998,51.3902015700005,53573.349108 2022-11-25,00:50:35.000,329,11054532,12885,0,1669337434,13150.355212529998,51.37610331000178,53573.30019816 2022-11-25,00:50:39.000,329,11054529,13005,0,1669337438,13150.321530979993,51.354955920003704,53573.25827544 2022-11-25,00:50:43.000,329,11054558,13125,0,1669337442,13150.247431570002,51.347906790004345,53573.23032696 2022-11-25,00:50:47.000,329,11054532,12925,0,1669337446,13150.220486329992,51.347906790004345,53573.25827544 2022-11-25,00:50:51.000,329,11054528,13085,0,1669337450,13150.200277399992,51.39725069999986,53573.223339840006 2022-11-25,00:50:55.000,329,11054507,12965,0,1669337454,13150.233958949997,51.40429982999922,53573.25827544 2022-11-25,00:50:59.000,329,11054531,12925,0,1669337458,13150.287849430002,51.46069287000137,53573.28622392 2022-11-25,00:51:03.000,329,11054525,13085,0,1669337462,13150.247431570002,51.467742000000726,53573.25827544 2022-11-25,00:51:07.000,329,11054549,13045,0,1669337466,13150.287849430002,51.58052807999775,53573.2093656 2022-11-25,00:51:11.000,329,11054540,13005,0,1669337470,13150.260904189992,51.714461550000124,53573.21635272001 2022-11-25,00:51:15.000,329,11054560,13125,0,1669337474,13150.301322049992,51.82019849999779,53573.18840424 2022-11-25,00:51:19.000,329,11054537,12925,0,1669337478,13150.267640500002,51.96118109999952,53573.04866184001 2022-11-25,00:51:23.000,329,11054512,13325,0,1669337482,13150.240695259992,52.04577065999911,53572.90891944001 2022-11-25,00:51:27.000,329,11054512,13005,0,1669337486,13150.368685150002,52.07396718000382,53572.97180352 2022-11-25,00:51:31.000,329,11054543,13125,0,1669337490,13150.395630389998,52.13740934999805,53572.92988080001 2022-11-25,00:51:35.000,329,11054555,12805,0,1669337494,13150.469729799988,52.17970413000148,53572.8949452 2022-11-25,00:51:39.000,329,11054547,12965,0,1669337498,13150.557301829998,52.25019543000235,53572.92988080001 2022-11-25,00:51:43.000,329,11054550,13085,0,1669337502,13150.658346479999,52.26429369000107,53572.92289368 2022-11-25,00:51:47.000,329,11054562,13005,0,1669337506,13150.685291719994,52.25019543000235,53572.887958080006 2022-11-25,00:51:51.000,329,11054519,13045,0,1669337510,13150.73244588999,52.25019543000235,53572.825074 2022-11-25,00:51:55.000,329,11054564,13045,0,1669337514,13150.887381019995,52.21494977999828,53572.85302248 2022-11-25,00:51:59.000,329,11054515,12885,0,1669337518,13151.02210722,52.20085151999956,53572.81109976001 2022-11-25,00:52:03.000,329,11054540,12965,0,1669337522,13151.210723899996,52.22199891000491,53572.80411264 2022-11-25,00:52:07.000,329,11054506,13085,0,1669337526,13151.352186409997,52.24314630000299,53572.73424144 2022-11-25,00:52:11.000,329,11054513,12925,0,1669337530,13151.641847739993,52.27839194999979,53572.76218992001 2022-11-25,00:52:15.000,329,11054515,12605,0,1669337534,13151.918036449999,52.348883250000654,53572.73424144 2022-11-25,00:52:19.000,329,11054517,12925,0,1669337538,13152.19422515999,52.46871846000431,53572.76218992001 2022-11-25,00:52:23.000,329,11054543,12845,0,1669337542,13152.436732319991,52.5392097599979,53572.79013840001 2022-11-25,00:52:27.000,329,11054548,12765,0,1669337546,13152.584931140002,52.68019235999964,53572.83904824001 2022-11-25,00:52:31.000,329,11054539,13125,0,1669337550,13152.685975790002,52.72953627000243,53572.83904824001 2022-11-25,00:52:35.000,329,11054532,12845,0,1669337554,13152.881328779993,52.72248714000307,53572.825074 2022-11-25,00:52:39.000,329,11054552,12845,0,1669337558,13152.861119849993,52.750683660000504,53572.80411264 2022-11-25,00:52:43.000,329,11054532,13005,0,1669337562,13152.861119849993,52.736585400001786,53572.78315128 2022-11-25,00:52:47.000,329,11054512,12965,0,1669337566,13152.894801399998,52.76478191999922,53572.81109976001 2022-11-25,00:52:51.000,329,11054536,12965,0,1669337570,13152.955428189998,52.701339749997715,53572.83904824001 2022-11-25,00:52:55.000,329,11054526,13005,0,1669337574,13153.049736529989,52.694290619998355,53572.83206112001 2022-11-25,00:52:59.000,329,11054549,12965,0,1669337578,13153.164253799994,52.701339749997715,53572.90193232 2022-11-25,00:53:03.000,329,11054591,12965,0,1669337582,13153.25856214,52.750683660000504,53572.95782928001 2022-11-25,00:53:07.000,329,11054533,12805,0,1669337586,13153.35287047999,52.785929310004576,53572.92988080001 2022-11-25,00:53:11.000,329,11054572,13245,0,1669337590,13153.406760959995,52.85642060999817,53572.99975200001 2022-11-25,00:53:15.000,329,11054520,12805,0,1669337594,13153.386552029995,52.94101016999775,53572.94385504 2022-11-25,00:53:19.000,329,11054524,12965,0,1669337598,13153.39328833999,52.969206690002466,53572.97879064001 2022-11-25,00:53:23.000,329,11054509,12725,0,1669337602,13153.386552029995,53.00445233999926,53572.90193232 2022-11-25,00:53:27.000,329,11054535,12965,0,1669337606,13153.42023358,53.01150146999862,53572.8949452 2022-11-25,00:53:31.000,329,11054539,13205,0,1669337610,13153.386552029995,53.00445233999926,53572.866996720004 2022-11-25,00:53:35.000,329,11054541,13125,0,1669337614,13153.5010693,52.99035408000054,53572.99975200001 2022-11-25,00:53:39.000,329,11054563,13045,0,1669337618,13153.49433298999,53.01150146999862,53573.08359744 2022-11-25,00:53:43.000,329,11054562,12805,0,1669337622,13153.47412405999,53.032648860003974,53573.055648960006 2022-11-25,00:53:47.000,329,11054534,12685,0,1669337626,13153.44044251,52.9974032099999,53573.16744288001 2022-11-25,00:53:51.000,329,11054513,12765,0,1669337630,13153.41349726999,52.9974032099999,53573.19539136001 2022-11-25,00:53:55.000,329,11054528,12805,0,1669337634,13153.366343099995,52.976255820001825,53573.21635272001 2022-11-25,00:53:59.000,329,11054523,12965,0,1669337638,13153.265298449995,52.99035408000054,53573.153468640005 2022-11-25,00:54:03.000,329,11054565,12925,0,1669337642,13153.245089519995,53.01855059999798,53573.23032696 2022-11-25,00:54:07.000,329,11054569,12965,0,1669337646,13153.177726419999,53.032648860003974,53573.24430120001 2022-11-25,00:54:11.000,329,11054520,13005,0,1669337650,13153.137308559999,53.04674712000269,53573.32814664 2022-11-25,00:54:15.000,329,11054541,12925,0,1669337654,13153.036263909999,53.01855059999798,53573.2792368 2022-11-25,00:54:19.000,329,11054541,12805,0,1669337658,13153.009318669989,52.969206690002466,53573.39801784 2022-11-25,00:54:23.000,329,11054544,13005,0,1669337662,13152.901537709993,52.88461713000288,53573.42596632 2022-11-25,00:54:27.000,329,11054555,12885,0,1669337666,13152.820701989993,52.88461713000288,53573.4189792 2022-11-25,00:54:31.000,329,11054565,13125,0,1669337670,13152.766811510002,52.85642060999817,53573.4539148 2022-11-25,00:54:35.000,329,11054513,12885,0,1669337674,13152.659030549992,52.89166626000224,53573.49583752 2022-11-25,00:54:39.000,329,11054554,12965,0,1669337678,13152.557985899992,52.89166626000224,53573.35609512 2022-11-25,00:54:43.000,329,11054538,12805,0,1669337682,13152.524304350001,52.84232234999945,53573.41199208001 2022-11-25,00:54:47.000,329,11054557,13005,0,1669337686,13152.483886490001,52.94805930000439,53573.46090192001 2022-11-25,00:54:51.000,329,11054535,13045,0,1669337690,13152.463677560001,52.9974032099999,53573.50282464001 2022-11-25,00:54:55.000,329,11054549,12925,0,1669337694,13152.443468630001,53.1101892900042,53573.46090192001 2022-11-25,00:54:59.000,329,11054551,13005,0,1669337698,13152.429996009996,53.201827980003145,53573.48186328001 2022-11-25,00:55:03.000,329,11054572,13165,0,1669337702,13152.40305077,53.385105360001035,53573.43295344001 2022-11-25,00:55:07.000,329,11054514,13005,0,1669337706,13152.227906709995,53.51198970000405,53573.37705648 2022-11-25,00:55:11.000,329,11054511,12965,0,1669337710,13152.086444199995,53.57543186999828,53573.391030720006 2022-11-25,00:55:15.000,329,11054539,13285,0,1669337714,13151.944981689994,53.65297229999851,53573.349108 2022-11-25,00:55:19.000,329,11054534,13005,0,1669337718,13151.682265599993,53.568382739998924,53573.26526256001 2022-11-25,00:55:23.000,329,11054513,13005,0,1669337722,13151.473439989997,53.44854753000254,53573.26526256001 2022-11-25,00:55:27.000,329,11054536,13205,0,1669337726,13151.298295929992,53.335761449998245,53573.17443000001 2022-11-25,00:55:31.000,329,11054546,12805,0,1669337730,13151.129888179996,53.194778850003786,53573.19539136001 2022-11-25,00:55:35.000,329,11054508,12925,0,1669337734,13151.028843529995,53.04674712000269,53573.16045576 2022-11-25,00:55:39.000,329,11054539,13125,0,1669337738,13150.95474411999,52.87051887000416,53573.2093656 2022-11-25,00:55:43.000,329,11054540,13045,0,1669337742,13150.907589949995,52.694290619998355,53573.2093656 2022-11-25,00:55:47.000,329,11054530,12965,0,1669337746,13150.92106257,52.560357150003256,53573.18840424 2022-11-25,00:55:51.000,329,11054567,12925,0,1669337750,13150.927798879995,52.48986585000239,53573.17443000001 2022-11-25,00:55:55.000,329,11054532,13125,0,1669337754,13150.98168936,52.48281672000303,53573.202378480004 2022-11-25,00:55:59.000,329,11054587,13005,0,1669337758,13150.948007809995,52.53216062999854,53573.04167472 2022-11-25,00:56:03.000,329,11054527,12925,0,1669337762,13150.98168936,52.60970105999877,53573.09058456 2022-11-25,00:56:07.000,329,11054556,13085,0,1669337766,13151.06252508,52.687241489998996,53573.01372624 2022-11-25,00:56:11.000,329,11054534,13085,0,1669337770,13151.16356973,52.77888017999794,53573.07661032001 2022-11-25,00:56:15.000,329,11054557,12965,0,1669337774,13151.18377866,52.84232234999945,53573.02071336 2022-11-25,00:56:19.000,329,11054541,12925,0,1669337778,13151.251141759996,52.919862779999676,53573.034687600004 2022-11-25,00:56:23.000,329,11054531,13005,0,1669337782,13151.365659030002,52.976255820001825,53573.09058456 2022-11-25,00:56:27.000,329,11054521,12925,0,1669337786,13151.453231059997,53.032648860003974,53572.99975200001 2022-11-25,00:56:31.000,329,11054534,12965,0,1669337790,13151.507121540002,53.152484070000355,53573.02770048001 2022-11-25,00:56:35.000,329,11054549,12965,0,1669337794,13151.581220949993,53.194778850003786,53572.99276488 2022-11-25,00:56:39.000,329,11054545,13285,0,1669337798,13151.594693569998,53.26527015000465,53572.936867920005 2022-11-25,00:56:43.000,329,11054561,13125,0,1669337802,13151.608166190003,53.378056230001675,53572.84603536 2022-11-25,00:56:47.000,329,11054533,12845,0,1669337806,13151.709210839988,53.434449270003824,53572.92289368 2022-11-25,00:56:51.000,329,11054528,12925,0,1669337810,13151.749628699989,53.4908423099987,53572.87398384 2022-11-25,00:56:55.000,329,11054537,12845,0,1669337814,13151.837200729999,53.50494057000469,53572.97879064001 2022-11-25,00:56:59.000,329,11054519,13245,0,1669337818,13151.904563829994,53.46264579000126,53573.01372624 2022-11-25,00:57:03.000,329,11054531,12925,0,1669337822,13151.965190619994,53.46264579000126,53572.95782928001 2022-11-25,00:57:07.000,329,11054541,12885,0,1669337826,13152.05949896,53.42035100999783,53572.95782928001 2022-11-25,00:57:11.000,329,11054524,12885,0,1669337830,13152.14033468,53.40625274999911,53572.94385504 2022-11-25,00:57:15.000,329,11054541,12925,0,1669337834,13152.27506087999,53.328712319998886,53572.92988080001 2022-11-25,00:57:19.000,329,11054488,13005,0,1669337838,13152.450204939996,53.335761449998245,53572.866996720004 2022-11-25,00:57:23.000,329,11054551,13005,0,1669337842,13152.477150179991,53.28641754000273,53572.79013840001 2022-11-25,00:57:27.000,329,11054548,13045,0,1669337846,13152.544513280001,53.23707362999994,53572.80411264 2022-11-25,00:57:31.000,329,11054506,12845,0,1669337850,13152.699448409992,53.22297537000122,53572.80411264 2022-11-25,00:57:35.000,329,11054492,13045,0,1669337854,13152.787020440002,53.208877110002504,53572.8949452 2022-11-25,00:57:39.000,329,11054494,12845,0,1669337858,13152.894801399998,53.201827980003145,53572.8949452 2022-11-25,00:57:43.000,329,11054561,12805,0,1669337862,13153.043000219994,53.208877110002504,53572.92988080001 2022-11-25,00:57:47.000,329,11054545,13005,0,1669337866,13153.043000219994,53.194778850003786,53572.8949452 2022-11-25,00:57:51.000,329,11054539,13325,0,1669337870,13153.19793535,53.29346667000209,53572.87398384 2022-11-25,00:57:55.000,329,11054526,13125,0,1669337874,13153.27877107,53.385105360001035,53572.92289368 2022-11-25,00:57:59.000,329,11054538,13285,0,1669337878,13153.33939786,53.51198970000405,53572.84603536 2022-11-25,00:58:03.000,329,11054544,13205,0,1669337882,13153.528014539996,53.63887403999979,53572.7552028 2022-11-25,00:58:07.000,329,11054547,13085,0,1669337886,13153.595377639991,53.71641447000002,53572.80411264 2022-11-25,00:58:11.000,329,11054519,12885,0,1669337890,13153.669477049996,53.74461099000473,53572.8949452 2022-11-25,00:58:16.000,329,11054527,12885,0,1669337894,13153.730103839996,53.786905770000885,53572.86000960001 2022-11-25,00:58:20.000,329,11054574,13005,0,1669337899,13153.932193139997,53.793954900000244,53573.00673912001 2022-11-25,00:58:24.000,329,11054544,13085,0,1669337903,13153.898511589992,53.76575838000281,53573.00673912001 2022-11-25,00:58:28.000,329,11054543,13205,0,1669337907,13154.026501480002,53.72346359999938,53573.11154592 2022-11-25,00:58:32.000,329,11054490,12965,0,1669337911,13153.999556239993,53.68821795000258,53573.11853304 2022-11-25,00:58:36.000,329,11054550,12885,0,1669337915,13154.134282439998,53.68821795000258,53573.14648152001 2022-11-25,00:58:40.000,329,11054510,12925,0,1669337919,13154.134282439998,53.74461099000473,53573.02071336 2022-11-25,00:58:44.000,329,11054491,12925,0,1669337923,13154.201645539993,53.786905770000885,53573.04167472 2022-11-25,00:58:48.000,329,11054559,12925,0,1669337927,13154.282481259994,53.90674098000454,53573.09058456 2022-11-25,00:58:52.000,329,11054560,12885,0,1669337931,13154.302690189994,53.92788837000262,53573.06263608 2022-11-25,00:58:56.000,329,11054526,13005,0,1669337935,13154.275744949999,53.99837967000349,53573.00673912001 2022-11-25,00:59:00.000,329,11054551,12765,0,1669337939,13154.302690189994,54.012477930002206,53573.06263608 2022-11-25,00:59:04.000,329,11054493,13005,0,1669337943,13154.215118159998,54.12526400999923,53573.07661032001 2022-11-25,00:59:08.000,329,11054572,13005,0,1669337947,13154.080391959993,54.139362269997946,53573.034687600004 2022-11-25,00:59:12.000,329,11054530,12885,0,1669337951,13154.013028859998,54.075920100003714,53573.02071336 2022-11-25,00:59:16.000,329,11054513,13005,0,1669337955,13153.952402069997,54.04067444999964,53573.09058456 2022-11-25,00:59:20.000,329,11054556,13125,0,1669337959,13153.965874690002,53.98428141000477,53573.04866184001 2022-11-25,00:59:24.000,329,11054527,12845,0,1669337963,13153.797466939992,53.9490357600007,53572.9648164 2022-11-25,00:59:28.000,329,11054569,13165,0,1669337967,13153.817675869992,53.94198663000134,53572.99975200001 2022-11-25,00:59:32.000,329,11054528,12965,0,1669337971,13153.723367530001,53.88559358999919,53572.936867920005 2022-11-25,00:59:36.000,329,11054549,13125,0,1669337975,13153.716631219992,53.843298810003034,53573.00673912001 2022-11-25,00:59:40.000,329,11054522,13205,0,1669337979,13153.696422289991,53.85034794000239,53572.985777760005 2022-11-25,00:59:44.000,329,11054542,13125,0,1669337983,13153.743576460001,53.88559358999919,53573.055648960006 2022-11-25,00:59:48.000,329,11054538,12845,0,1669337987,13153.703158600001,53.92083924000326,53573.07661032001 2022-11-25,00:59:52.000,329,11054536,12965,0,1669337991,13153.682949670001,53.95608489000006,53573.104558800005 2022-11-25,00:59:56.000,329,11054543,12605,0,1669337995,13153.682949670001,54.04067444999964,53573.08359744 2022-11-25,01:00:00.000,329,11054552,13125,0,1669337999,13153.595377639991,54.068870970004355,53573.00673912001 2022-11-25,01:00:04.000,329,11054547,12925,0,1669338003,13153.682949670001,54.13231313999859,53573.104558800005 2022-11-25,01:00:08.000,329,11054564,13005,0,1669338007,13153.709894909996,54.11116575000051,53573.034687600004 2022-11-25,01:00:12.000,329,11054498,12925,0,1669338011,13153.851357419997,54.139362269997946,53573.1394944 2022-11-25,01:00:16.000,329,11054550,12965,0,1669338015,13153.871566349997,54.18165705000138,53573.18141712 2022-11-25,01:00:20.000,329,11054550,12885,0,1669338019,13153.992819929997,54.23100096000417,53573.24430120001 2022-11-25,01:00:24.000,329,11054550,12925,0,1669338023,13153.979347309993,54.22395183000481,53573.321159520005 2022-11-25,01:00:28.000,329,11054532,12965,0,1669338027,13153.972610999997,54.238050090003526,53573.35609512 2022-11-25,01:00:32.000,329,11054582,13005,0,1669338031,13153.965874690002,54.252148350002244,53573.31417240001 2022-11-25,01:00:36.000,329,11054515,13125,0,1669338035,13153.952402069997,54.28034486999968,53573.37705648 2022-11-25,01:00:40.000,329,11054565,13165,0,1669338039,13153.824412180002,54.30854139000439,53573.202378480004 2022-11-25,01:00:44.000,329,11054546,12805,0,1669338043,13153.858093729992,54.31559052000375,53573.31417240001 2022-11-25,01:00:48.000,329,11054579,12965,0,1669338047,13153.804203250002,54.35788529999991,53573.23032696 2022-11-25,01:00:52.000,329,11054561,13125,0,1669338051,13153.716631219992,54.28739399999904,53573.28622392 2022-11-25,01:00:56.000,329,11054530,12965,0,1669338055,13153.635795499991,54.28034486999968,53573.25128832 2022-11-25,01:01:00.000,329,11054524,12965,0,1669338059,13153.575168709991,54.238050090003526,53573.21635272001 2022-11-25,01:01:04.000,329,11054542,12885,0,1669338063,13153.406760959995,54.202804439999454,53573.17443000001 2022-11-25,01:01:08.000,329,11054564,12885,0,1669338067,13153.19793535,54.11116575000051,53573.1394944 2022-11-25,01:01:12.000,329,11054523,13045,0,1669338071,13152.935219259998,53.98428141000477,53573.17443000001 2022-11-25,01:01:16.000,329,11054498,13125,0,1669338075,13152.753338889997,53.80805315999896,53573.17443000001 2022-11-25,01:01:20.000,329,11054553,13045,0,1669338079,13152.477150179991,53.617726650001714,53572.99975200001 2022-11-25,01:01:24.000,329,11054536,13125,0,1669338083,13152.38284184,53.46264579000126,53573.08359744 2022-11-25,01:01:28.000,329,11054560,12925,0,1669338087,13152.32221505,53.321663189999526,53573.02071336 2022-11-25,01:01:32.000,329,11054559,13405,0,1669338091,13152.32221505,53.25117188999866,53573.01372624 2022-11-25,01:01:36.000,329,11054513,12965,0,1669338095,13152.376105529991,53.17363145999843,53572.95084216 2022-11-25,01:01:40.000,329,11054559,12845,0,1669338099,13152.598403759992,53.159533199999714,53573.06263608 2022-11-25,01:01:44.000,329,11054546,12965,0,1669338103,13152.793756749998,53.13838581000164,53572.97180352 2022-11-25,01:01:48.000,329,11054545,12965,0,1669338107,13153.069945459989,53.159533199999714,53573.02770048001 2022-11-25,01:01:52.000,329,11054570,12925,0,1669338111,13153.21814428,53.152484070000355,53573.09757168001 2022-11-25,01:01:56.000,329,11054542,12965,0,1669338115,13153.406760959995,53.208877110002504,53573.104558800005 2022-11-25,01:02:00.000,329,11054516,13005,0,1669338119,13153.487596679995,53.201827980003145,53573.04167472 2022-11-25,01:02:04.000,329,11054540,12885,0,1669338123,13153.709894909996,53.27231928000401,53573.08359744 2022-11-25,01:02:08.000,329,11054558,12925,0,1669338127,13153.844621110002,53.3569088400036,53573.09058456 2022-11-25,01:02:12.000,329,11054562,13285,0,1669338131,13153.972610999997,53.51903883000341,53573.13250728 2022-11-25,01:02:16.000,329,11054586,13085,0,1669338135,13154.188172919989,53.63887403999979,53573.07661032001 2022-11-25,01:02:20.000,329,11054534,13045,0,1669338139,13154.34984435999,53.843298810003034,53573.21635272001 2022-11-25,01:02:24.000,329,11054530,13045,0,1669338143,13154.484570559995,54.03362532000028,53573.25827544 2022-11-25,01:02:28.000,329,11054583,13245,0,1669338147,13154.53846104,54.21690269999817,53573.25128832 2022-11-25,01:02:32.000,329,11054548,12925,0,1669338151,13154.65971462,54.32968878000247,53573.25827544 2022-11-25,01:02:36.000,329,11054527,12765,0,1669338155,13154.686659859995,54.421327470001415,53573.272249680005 2022-11-25,01:02:40.000,329,11054567,13125,0,1669338159,13154.73381402999,54.470671380004205,53573.223339840006 2022-11-25,01:02:44.000,329,11054541,12805,0,1669338163,13154.686659859995,54.53411354999844,53573.16045576 2022-11-25,01:02:48.000,329,11054525,12925,0,1669338167,13154.73381402999,54.56231007000315,53573.16744288001 2022-11-25,01:02:52.000,329,11054551,12805,0,1669338171,13154.69339616999,54.58345746000123,53573.14648152001 2022-11-25,01:02:56.000,329,11054538,12925,0,1669338175,13154.70013248,54.57640833000187,53573.19539136001 2022-11-25,01:03:00.000,329,11054551,12805,0,1669338179,13154.75402295999,54.67509615000017,53573.23032696 2022-11-25,01:03:04.000,329,11054570,12925,0,1669338183,13154.76075927,54.74558745000104,53573.23731408 2022-11-25,01:03:08.000,329,11054563,13005,0,1669338187,13154.76075927,54.78788223000447,53573.1394944 2022-11-25,01:03:12.000,329,11054543,13125,0,1669338191,13154.861803920001,54.80198049000319,53573.12552016001 2022-11-25,01:03:16.000,329,11054549,13045,0,1669338195,13154.861803920001,54.80198049000319,53573.07661032001 2022-11-25,01:03:20.000,329,11054535,13125,0,1669338199,13154.942639640001,54.773783969998476,53572.97180352 2022-11-25,01:03:24.000,329,11054520,13125,0,1669338203,13155.030211669997,54.7526365800004,53572.985777760005 2022-11-25,01:03:28.000,329,11054525,13125,0,1669338207,13155.131256319997,54.73853832000168,53573.01372624 2022-11-25,01:03:32.000,329,11054529,13005,0,1669338211,13155.198619419993,54.73148919000232,53573.06263608 2022-11-25,01:03:36.000,329,11054508,12725,0,1669338215,13155.245773590002,54.7526365800004,53573.01372624 2022-11-25,01:03:40.000,329,11054535,13125,0,1669338219,13155.326609309988,54.73853832000168,53573.034687600004 2022-11-25,01:03:44.000,329,11054558,12885,0,1669338223,13155.326609309988,54.773783969998476,53573.13250728 2022-11-25,01:03:48.000,329,11054530,12965,0,1669338227,13155.387236099989,54.830177010000625,53573.153468640005 2022-11-25,01:03:52.000,329,11054560,12965,0,1669338231,13155.387236099989,54.84427526999934,53573.17443000001 2022-11-25,01:03:56.000,329,11054522,12925,0,1669338235,13155.326609309988,54.872471790004056,53573.23731408 2022-11-25,01:04:00.000,329,11054539,12885,0,1669338239,13155.225564660002,54.8654226600047,53573.13250728 2022-11-25,01:04:04.000,329,11054496,12965,0,1669338243,13155.239037279993,54.823127880001266,53573.202378480004 2022-11-25,01:04:08.000,329,11054557,13125,0,1669338247,13155.185146800002,54.773783969998476,53573.18141712 2022-11-25,01:04:12.000,329,11054526,12965,0,1669338251,13155.205355730002,54.72444006000296,53573.24430120001 2022-11-25,01:04:16.000,329,11054571,12965,0,1669338255,13155.144728940002,54.72444006000296,53573.25128832 2022-11-25,01:04:20.000,329,11054514,13045,0,1669338259,13155.097574769992,54.76673483999912,53573.28622392 2022-11-25,01:04:24.000,329,11054528,13005,0,1669338263,13154.983057500001,54.76673483999912,53573.349108 2022-11-25,01:04:28.000,329,11054527,12885,0,1669338267,13154.902221780001,54.773783969998476,53573.34212088001 2022-11-25,01:04:32.000,329,11054556,13005,0,1669338271,13154.767495579996,54.80902962000255,53573.37705648 2022-11-25,01:04:36.000,329,11054552,13125,0,1669338275,13154.646241999995,54.80902962000255,53573.349108 2022-11-25,01:04:40.000,329,11054520,13005,0,1669338279,13154.383525909994,54.837226139999984,53573.2093656 2022-11-25,01:04:44.000,329,11054546,12845,0,1669338283,13154.316162809999,54.830177010000625,53573.19539136001 2022-11-25,01:04:48.000,329,11054550,13045,0,1669338287,13154.215118159998,54.81607875000191,53573.23032696 2022-11-25,01:04:52.000,329,11054566,12845,0,1669338291,13154.248799709989,54.823127880001266,53573.23731408 2022-11-25,01:04:56.000,329,11054527,12765,0,1669338295,13154.188172919989,54.78788223000447,53573.202378480004 2022-11-25,01:05:00.000,329,11054534,13205,0,1669338299,13154.242063399994,54.780833099997835,53573.30019816 2022-11-25,01:05:04.000,329,11054567,13045,0,1669338303,13154.289217569989,54.73148919000232,53573.23032696 2022-11-25,01:05:08.000,329,11054566,13085,0,1669338307,13154.34984435999,54.72444006000296,53573.202378480004 2022-11-25,01:05:12.000,329,11054575,13125,0,1669338311,13154.39026221999,54.7526365800004,53573.21635272001 2022-11-25,01:05:16.000,329,11054580,13005,0,1669338315,13154.423943769994,54.78788223000447,53573.2093656 2022-11-25,01:05:20.000,329,11054514,12845,0,1669338319,13154.363316979994,54.85837352999806,53573.13250728 2022-11-25,01:05:24.000,329,11054557,13045,0,1669338323,13154.484570559995,54.93591395999829,53573.18840424 2022-11-25,01:05:28.000,329,11054536,13085,0,1669338327,13154.43741639,55.006405259999156,53573.16744288001 2022-11-25,01:05:32.000,329,11054573,13045,0,1669338331,13154.43068007999,55.119191340003454,53573.23032696 2022-11-25,01:05:36.000,329,11054529,13085,0,1669338335,13154.41047114999,55.13328960000217,53573.223339840006 2022-11-25,01:05:40.000,329,11054534,12925,0,1669338339,13154.55866997,55.182633509997686,53573.36308224001 2022-11-25,01:05:44.000,329,11054515,12965,0,1669338343,13154.61929676,55.21787916000176,53573.33513376001 2022-11-25,01:05:48.000,329,11054541,12805,0,1669338347,13154.63950569,55.231977420000476,53573.36308224001 2022-11-25,01:05:52.000,329,11054556,12925,0,1669338351,13154.72034141,55.27427220000391,53573.4189792 2022-11-25,01:05:56.000,329,11054534,13085,0,1669338355,13154.727077719996,55.3095178500007,53573.38404360001 2022-11-25,01:06:00.000,329,11054521,12965,0,1669338359,13154.72034141,55.20378090000304,53573.30718528 2022-11-25,01:06:04.000,329,11054569,13125,0,1669338363,13154.7809682,55.16148611999961,53573.25827544 2022-11-25,01:06:08.000,329,11054554,12645,0,1669338367,13154.828122369996,55.15443699000025,53573.28622392 2022-11-25,01:06:12.000,329,11054532,13005,0,1669338371,13154.888749159996,55.112142210004095,53573.33513376001 2022-11-25,01:06:16.000,329,11054583,12925,0,1669338375,13154.929167019996,55.0980439499981,53573.349108 2022-11-25,01:06:20.000,329,11054541,13245,0,1669338379,13154.983057500001,55.055749170001945,53573.31417240001 2022-11-25,01:06:24.000,329,11054544,13285,0,1669338383,13154.976321189992,55.03460178000387,53573.35609512 2022-11-25,01:06:28.000,329,11054587,13285,0,1669338387,13154.949375949996,54.99230700000044,53573.37705648 2022-11-25,01:06:32.000,329,11054533,12805,0,1669338391,13154.983057500001,54.97820874000172,53573.34212088001 2022-11-25,01:06:36.000,329,11054547,13005,0,1669338395,13154.989793809997,54.92181569999957,53573.31417240001 2022-11-25,01:06:40.000,329,11054524,13005,0,1669338399,13154.915694399991,54.91476657000021,53573.23731408 2022-11-25,01:06:44.000,329,11054543,13005,0,1669338403,13154.989793809997,54.8513243999987,53573.272249680005 2022-11-25,01:06:48.000,329,11054521,13045,0,1669338407,13154.929167019996,54.830177010000625,53573.18141712 2022-11-25,01:06:52.000,329,11054576,13125,0,1669338411,13155.097574769992,54.78788223000447,53573.272249680005 2022-11-25,01:06:56.000,329,11054564,13005,0,1669338415,13155.171674179997,54.710341800004244,53573.19539136001 2022-11-25,01:07:00.000,329,11054537,13005,0,1669338419,13155.306400379988,54.68919440999889,53573.31417240001 2022-11-25,01:07:04.000,329,11054497,13085,0,1669338423,13155.367027169988,54.68919440999889,53573.30718528 2022-11-25,01:07:08.000,329,11054579,13045,0,1669338427,13155.461335509994,54.710341800004244,53573.321159520005 2022-11-25,01:07:12.000,329,11054539,12885,0,1669338431,13155.60953432999,54.69624353999825,53573.35609512 2022-11-25,01:07:16.000,329,11054522,12965,0,1669338435,13155.75099683999,54.710341800004244,53573.35609512 2022-11-25,01:07:20.000,329,11054530,13045,0,1669338439,13155.75773315,54.780833099997835,53573.272249680005 2022-11-25,01:07:24.000,329,11054517,12765,0,1669338443,13155.946349829996,54.823127880001266,53573.39801784 2022-11-25,01:07:28.000,329,11054542,12925,0,1669338447,13156.0608671,54.85837352999806,53573.370069360004 2022-11-25,01:07:32.000,329,11054539,13085,0,1669338451,13156.202329610001,54.8654226600047,53573.439940560005 2022-11-25,01:07:36.000,329,11054531,12925,0,1669338455,13156.269692709997,54.95001222000428,53573.43295344001 2022-11-25,01:07:40.000,329,11054606,13125,0,1669338459,13156.417891529993,54.93591395999829,53573.54474736 2022-11-25,01:07:44.000,329,11054494,12965,0,1669338463,13156.505463559988,54.95001222000428,53573.607631440005 2022-11-25,01:07:48.000,329,11054482,12965,0,1669338467,13156.465045700003,54.99230700000044,53573.62160568 2022-11-25,01:07:52.000,329,11054535,12765,0,1669338471,13156.525672489988,54.94296308999765,53573.67051552001 2022-11-25,01:07:56.000,329,11054542,12885,0,1669338475,13156.539145109993,54.964110480003,53573.62160568 2022-11-25,01:08:00.000,329,11054569,12965,0,1669338479,13156.518936179993,55.04165091000323,53573.5936572 2022-11-25,01:08:04.000,329,11054540,12925,0,1669338483,13156.559354039993,55.055749170001945,53573.54474736 2022-11-25,01:08:08.000,329,11054538,13005,0,1669338487,13156.613244519998,55.069847430000664,53573.537760240004 2022-11-25,01:08:12.000,329,11054542,13165,0,1669338491,13156.754707029999,55.119191340003454,53573.55173448001 2022-11-25,01:08:16.000,329,11054530,12885,0,1669338495,13156.774915959999,55.19673177000368,53573.53077312001 2022-11-25,01:08:20.000,329,11054562,13085,0,1669338499,13156.84901536999,55.16853524999897,53573.58667008 2022-11-25,01:08:24.000,329,11054539,13005,0,1669338503,13156.89616954,55.16853524999897,53573.63557992 2022-11-25,01:08:28.000,329,11054583,13045,0,1669338507,13156.923114779995,55.182633509997686,53573.61461856 2022-11-25,01:08:32.000,329,11054566,12925,0,1669338511,13156.92985108999,55.26722307000455,53573.67750264001 2022-11-25,01:08:36.000,329,11054534,13005,0,1669338515,13156.92985108999,55.26722307000455,53573.61461856 2022-11-25,01:08:40.000,329,11054531,12925,0,1669338519,13156.95006001999,55.30246872000134,53573.607631440005 2022-11-25,01:08:44.000,329,11054531,13005,0,1669338523,13156.983741569995,55.30246872000134,53573.57968296001 2022-11-25,01:08:48.000,329,11054546,13205,0,1669338527,13156.99721419,55.31656698000006,53573.58667008 2022-11-25,01:08:52.000,329,11054537,13205,0,1669338531,13156.9365874,55.3095178500007,53573.62160568 2022-11-25,01:08:56.000,329,11054526,12805,0,1669338535,13156.92985108999,55.295419590001984,53573.64256704 2022-11-25,01:09:00.000,329,11054544,13005,0,1669338539,13156.97700526,55.281321330003266,53573.67750264001 2022-11-25,01:09:04.000,329,11054526,12965,0,1669338543,13156.923114779995,55.246075679999194,53573.6635284 2022-11-25,01:09:08.000,329,11054551,12885,0,1669338547,13156.963532639995,55.2108300300024,53573.64955416001 2022-11-25,01:09:12.000,329,11054573,12765,0,1669338551,13156.983741569995,55.2108300300024,53573.67051552001 2022-11-25,01:09:16.000,329,11054567,13005,0,1669338555,13156.95679633,55.239026549999835,53573.62160568 2022-11-25,01:09:20.000,329,11054568,12845,0,1669338559,13156.882696919994,55.231977420000476,53573.607631440005 2022-11-25,01:09:24.000,329,11054588,13125,0,1669338563,13156.89616954,55.22492829000112,53573.62160568 2022-11-25,01:09:28.000,329,11054534,12925,0,1669338567,13156.86922429999,55.17558437999833,53573.656541280005 2022-11-25,01:09:32.000,329,11054546,13085,0,1669338571,13156.795124889999,55.16148611999961,53573.61461856 2022-11-25,01:09:36.000,329,11054539,12925,0,1669338575,13156.714289169999,55.12624047000281,53573.64955416001 2022-11-25,01:09:40.000,329,11054522,13165,0,1669338579,13156.572826659998,55.07689656000002,53573.656541280005 2022-11-25,01:09:44.000,329,11054540,13125,0,1669338583,13156.491990939998,55.03460178000387,53573.64955416001 2022-11-25,01:09:48.000,329,11054533,13285,0,1669338587,13156.384209980002,54.97820874000172,53573.64256704 2022-11-25,01:09:52.000,329,11054539,13165,0,1669338591,13156.229274849997,54.89361918000213,53573.57968296001 2022-11-25,01:09:56.000,329,11054502,12605,0,1669338595,13156.155175439992,54.830177010000625,53573.558721600006 2022-11-25,01:10:00.000,329,11054576,12965,0,1669338599,13155.986767689996,54.780833099997835,53573.50981176001 2022-11-25,01:10:04.000,329,11054526,12765,0,1669338603,13155.8587778,54.72444006000296,53573.4189792 2022-11-25,01:10:08.000,329,11054558,12965,0,1669338607,13155.79815101,54.710341800004244,53573.37705648 2022-11-25,01:10:12.000,329,11054552,13365,0,1669338611,13155.75099683999,54.703292670004885,53573.2792368 2022-11-25,01:10:16.000,329,11054530,13045,0,1669338615,13155.683633739995,54.653948760002095,53573.32814664 2022-11-25,01:10:20.000,329,11054515,13045,0,1669338619,13155.62974325999,54.62575224000466,53573.35609512 2022-11-25,01:10:24.000,329,11054522,13085,0,1669338623,13155.481544439994,54.58345746000123,53573.34212088001 2022-11-25,01:10:28.000,329,11054535,12765,0,1669338627,13155.420917649993,54.45657311999821,53573.321159520005 2022-11-25,01:10:32.000,329,11054509,12765,0,1669338631,13155.380499789993,54.4072292100027,53573.24430120001 2022-11-25,01:10:36.000,329,11054534,12925,0,1669338635,13155.299664069993,54.371983559998625,53573.30019816 2022-11-25,01:10:40.000,329,11054604,13165,0,1669338639,13155.326609309988,54.35788529999991,53573.2093656 2022-11-25,01:10:44.000,329,11054553,12925,0,1669338643,13155.232300969998,54.28034486999968,53573.14648152001 2022-11-25,01:10:48.000,329,11054580,13005,0,1669338647,13155.259246209993,54.202804439999454,53573.12552016001 2022-11-25,01:10:52.000,329,11054561,13085,0,1669338651,13155.245773590002,54.23100096000417,53573.13250728 2022-11-25,01:10:56.000,329,11054584,12965,0,1669338655,13155.286191449988,54.09706749000179,53573.17443000001 2022-11-25,01:11:00.000,329,11054578,12965,0,1669338659,13155.299664069993,54.09001836000243,53573.25827544 2022-11-25,01:11:04.000,329,11054553,12885,0,1669338663,13155.286191449988,54.03362532000028,53573.25128832 2022-11-25,01:11:08.000,329,11054517,13085,0,1669338667,13155.333345619998,54.06182183999772,53573.23032696 2022-11-25,01:11:12.000,329,11054548,13005,0,1669338671,13155.367027169988,54.005428800002846,53573.202378480004 2022-11-25,01:11:16.000,329,11054562,13165,0,1669338675,13155.407445029989,54.026576190000924,53573.16744288001 2022-11-25,01:11:20.000,329,11054535,13125,0,1669338679,13155.387236099989,54.068870970004355,53573.1394944 2022-11-25,01:11:24.000,329,11054550,12845,0,1669338683,13155.427653959989,54.188706180000736,53573.104558800005 2022-11-25,01:11:28.000,329,11054520,12845,0,1669338687,13155.542171229994,54.30149225999776,53573.18141712 2022-11-25,01:11:32.000,329,11054547,13285,0,1669338691,13155.535434919999,54.51296616000036,53573.17443000001 2022-11-25,01:11:36.000,329,11054551,13085,0,1669338695,13155.481544439994,54.61870310999802,53573.16045576 2022-11-25,01:11:40.000,329,11054536,13005,0,1669338699,13155.528698609989,54.780833099997835,53573.1394944 2022-11-25,01:11:44.000,329,11054532,12885,0,1669338703,13155.555643849999,54.92181569999957,53573.11853304 2022-11-25,01:11:48.000,329,11054553,12925,0,1669338707,13155.508489679989,54.97820874000172,53573.14648152001 2022-11-25,01:11:52.000,329,11054542,12925,0,1669338711,13155.414181339998,55.055749170001945,53573.09058456 2022-11-25,01:11:56.000,329,11054569,12845,0,1669338715,13155.265982520003,55.0980439499981,53573.034687600004 2022-11-25,01:12:00.000,329,11054562,13325,0,1669338719,13155.097574769992,55.055749170001945,53572.95084216 2022-11-25,01:12:04.000,329,11054525,13125,0,1669338723,13154.882012850001,55.020503519997874,53572.97180352 2022-11-25,01:12:08.000,329,11054531,13005,0,1669338727,13154.72034141,54.92181569999957,53572.91590656 2022-11-25,01:12:12.000,329,11054510,12925,0,1669338731,13154.51151579999,54.830177010000625,53572.92988080001 2022-11-25,01:12:16.000,329,11054530,12965,0,1669338735,13154.356580669999,54.69624353999825,53572.87398384 2022-11-25,01:12:20.000,329,11054546,12965,0,1669338739,13154.248799709989,54.56935920000251,53572.86000960001 2022-11-25,01:12:24.000,329,11054500,13045,0,1669338743,13154.201645539993,54.463622250004846,53572.78315128 2022-11-25,01:12:28.000,329,11054602,13125,0,1669338747,13154.161227679993,54.39313095000398,53572.81109976001 2022-11-25,01:12:32.000,329,11054520,13285,0,1669338751,13154.134282439998,54.34378704000119,53572.71328008001 2022-11-25,01:12:36.000,329,11054522,13125,0,1669338755,13154.141018749993,54.252148350002244,53572.67834448 2022-11-25,01:12:40.000,329,11054567,13205,0,1669338759,13154.174700299998,54.20985356999881,53572.6154604 2022-11-25,01:12:44.000,329,11054579,13005,0,1669338763,13154.154491369998,54.1605096600033,53572.62244752001 2022-11-25,01:12:48.000,329,11054540,12925,0,1669338767,13154.154491369998,54.09706749000179,53572.503666480006 2022-11-25,01:12:52.000,329,11054498,12765,0,1669338771,13154.282481259994,54.12526400999923,53572.57353768001 2022-11-25,01:12:56.000,329,11054560,12925,0,1669338775,13154.383525909994,54.14641140000458,53572.56655056 2022-11-25,01:13:00.000,329,11054535,13045,0,1669338779,13154.59235151999,54.17460792000202,53572.65738312 2022-11-25,01:13:04.000,329,11054573,12965,0,1669338783,13154.666450929995,54.245099220002885,53572.63642176 2022-11-25,01:13:08.000,329,11054547,12845,0,1669338787,13154.774231889991,54.2591974800016,53572.65738312 2022-11-25,01:13:12.000,329,11054564,12965,0,1669338791,13154.888749159996,54.32263965000311,53572.67135736001 2022-11-25,01:13:16.000,329,11054494,12925,0,1669338795,13154.956112259992,54.435425730000134,53572.67135736001 2022-11-25,01:13:20.000,329,11054500,12925,0,1669338799,13155.063893220002,54.52706441999908,53572.6853316 2022-11-25,01:13:24.000,329,11054507,12765,0,1669338803,13155.239037279993,54.611653979998664,53572.699305840004 2022-11-25,01:13:28.000,329,11054546,12965,0,1669338807,13155.319872999993,54.68214527999953,53572.720267200006 2022-11-25,01:13:32.000,329,11054536,12925,0,1669338811,13155.367027169988,54.73148919000232,53572.699305840004 2022-11-25,01:13:36.000,329,11054525,12725,0,1669338815,13155.441126579994,54.7526365800004,53572.81109976001 2022-11-25,01:13:40.000,329,11054513,12845,0,1669338819,13155.54890753999,54.76673483999912,53572.887958080006 2022-11-25,01:13:44.000,329,11054568,12925,0,1669338823,13155.582589089994,54.75968570999976,53572.887958080006 2022-11-25,01:13:48.000,329,11054552,12925,0,1669338827,13155.582589089994,54.79493136000383,53572.887958080006 2022-11-25,01:13:52.000,329,11054584,13085,0,1669338831,13155.69037004999,54.81607875000191,53572.95782928001 2022-11-25,01:13:56.000,329,11054540,12885,0,1669338835,13155.73078790999,54.92181569999957,53572.866996720004 2022-11-25,01:14:00.000,329,11054583,13005,0,1669338839,13155.75099683999,54.94296308999765,53572.79712552 2022-11-25,01:14:04.000,329,11054587,12965,0,1669338843,13155.89245934999,55.03460178000387,53572.81109976001 2022-11-25,01:14:08.000,329,11054570,13045,0,1669338847,13155.93961352,55.09099481999874,53572.74821568 2022-11-25,01:14:12.000,329,11054592,12965,0,1669338851,13156.074339719991,55.119191340003454,53572.81109976001 2022-11-25,01:14:16.000,329,11054551,13125,0,1669338855,13156.148439129996,55.14033873000153,53572.83206112001 2022-11-25,01:14:20.000,329,11054544,13085,0,1669338859,13156.249483779997,55.18968264000432,53572.866996720004 2022-11-25,01:14:24.000,329,11054556,12965,0,1669338863,13156.330319499997,55.25312480999855,53572.86000960001 2022-11-25,01:14:28.000,329,11054507,12805,0,1669338867,13156.397682599993,55.33066523999878,53572.92289368 2022-11-25,01:14:32.000,329,11054531,12845,0,1669338871,13156.478518319993,55.422303929997724,53572.94385504 2022-11-25,01:14:36.000,329,11054528,13045,0,1669338875,13156.491990939998,55.52804088000266,53572.95782928001 2022-11-25,01:14:40.000,329,11054504,12725,0,1669338879,13156.458309389993,55.690170870002476,53572.85302248 2022-11-25,01:14:44.000,329,11054565,13085,0,1669338883,13156.478518319993,55.78180956000142,53572.90193232 2022-11-25,01:14:48.000,329,11054538,12965,0,1669338887,13156.384209980002,55.84525173000293,53572.92988080001 2022-11-25,01:14:52.000,329,11054554,12925,0,1669338891,13156.417891529993,55.922792160003155,53573.00673912001 2022-11-25,01:14:56.000,329,11054541,13085,0,1669338895,13156.377473669992,55.95803780999995,53573.034687600004 2022-11-25,01:15:00.000,329,11054541,13045,0,1669338899,13156.370737359997,55.929841290002514,53573.09058456 2022-11-25,01:15:04.000,329,11054538,13165,0,1669338903,13156.283165330002,55.97918519999803,53573.104558800005 2022-11-25,01:15:08.000,329,11054552,12845,0,1669338907,13156.209065919997,55.97213606999867,53573.11154592 2022-11-25,01:15:12.000,329,11054524,13125,0,1669338911,13156.0608671,55.922792160003155,53573.11853304 2022-11-25,01:15:16.000,329,11054574,13165,0,1669338915,13155.905931969995,55.88754650999908,53573.09058456 2022-11-25,01:15:20.000,329,11054514,13165,0,1669338919,13155.724051599995,55.83115347000421,53573.08359744 2022-11-25,01:15:24.000,329,11054553,13205,0,1669338923,13155.501753369994,55.746563910004625,53572.99975200001 2022-11-25,01:15:28.000,329,11054551,13205,0,1669338927,13155.380499789993,55.62672870000097,53572.985777760005 2022-11-25,01:15:32.000,329,11054541,12965,0,1669338931,13155.218828349993,55.53509001000202,53572.94385504 2022-11-25,01:15:36.000,329,11054542,13045,0,1669338935,13155.205355730002,55.408205669999006,53572.99975200001 2022-11-25,01:15:40.000,329,11054553,13165,0,1669338939,13155.137992629992,55.33771436999814,53573.00673912001 2022-11-25,01:15:44.000,329,11054541,13165,0,1669338943,13155.057156909992,55.231977420000476,53573.00673912001 2022-11-25,01:15:48.000,329,11054540,12965,0,1669338947,13154.956112259992,55.19673177000368,53572.99975200001 2022-11-25,01:15:52.000,329,11054559,12965,0,1669338951,13154.747286649996,55.18968264000432,53572.8949452 2022-11-25,01:15:56.000,329,11054562,13005,0,1669338955,13154.666450929995,55.112142210004095,53572.81109976001 2022-11-25,01:16:00.000,329,11054523,12845,0,1669338959,13154.53846104,55.062798300001305,53572.86000960001 2022-11-25,01:16:04.000,329,11054543,12925,0,1669338963,13154.47109793999,55.013454389998515,53572.866996720004 2022-11-25,01:16:08.000,329,11054546,12765,0,1669338967,13154.45088900999,54.964110480003,53572.83206112001 2022-11-25,01:16:12.000,329,11054525,12765,0,1669338971,13154.43741639,54.90066831000149,53572.825074 2022-11-25,01:16:16.000,329,11054524,12965,0,1669338975,13154.39699853,54.84427526999934,53572.86000960001 2022-11-25,01:16:20.000,329,11054543,12885,0,1669338979,13154.51151579999,54.8513243999987,53572.92289368 2022-11-25,01:16:24.000,329,11054525,12885,0,1669338983,13154.444152699994,54.81607875000191,53572.85302248 2022-11-25,01:16:28.000,329,11054549,13085,0,1669338987,13154.585615209995,54.780833099997835,53572.87398384 2022-11-25,01:16:32.000,329,11054550,12925,0,1669338991,13154.57214258999,54.823127880001266,53572.87398384 2022-11-25,01:16:36.000,329,11054572,12965,0,1669338995,13154.57214258999,54.80198049000319,53572.87398384 2022-11-25,01:16:40.000,329,11054559,13125,0,1669338999,13154.5788789,54.773783969998476,53572.84603536 2022-11-25,01:16:44.000,329,11054556,12845,0,1669339003,13154.59235151999,54.773783969998476,53572.92289368 2022-11-25,01:16:48.000,329,11054527,12965,0,1669339007,13154.585615209995,54.7173909300036,53572.8949452 2022-11-25,01:16:52.000,329,11054581,13045,0,1669339011,13154.61256044999,54.710341800004244,53572.92289368 2022-11-25,01:16:56.000,329,11054520,12845,0,1669339015,13154.57214258999,54.62575224000466,53572.87398384 2022-11-25,01:17:00.000,329,11054513,12925,0,1669339019,13154.61929676,54.57640833000187,53572.95084216 2022-11-25,01:17:04.000,329,11054520,13325,0,1669339023,13154.59235151999,54.53411354999844,53572.97180352 2022-11-25,01:17:08.000,329,11054523,12925,0,1669339027,13154.585615209995,54.51296616000036,53572.95084216 2022-11-25,01:17:12.000,329,11054599,13045,0,1669339031,13154.57214258999,54.49181877000228,53572.92988080001 2022-11-25,01:17:16.000,329,11054553,12885,0,1669339035,13154.545197349995,54.45657311999821,53572.91590656 2022-11-25,01:17:20.000,329,11054541,13005,0,1669339039,13154.51151579999,54.44952398999885,53572.87398384 2022-11-25,01:17:24.000,329,11054566,13005,0,1669339043,13154.423943769994,54.38608182000462,53572.73424144 2022-11-25,01:17:28.000,329,11054571,13045,0,1669339047,13154.464361629995,54.38608182000462,53572.74821568 2022-11-25,01:17:32.000,329,11054524,12765,0,1669339051,13154.423943769994,54.34378704000119,53572.62943464 2022-11-25,01:17:36.000,329,11054549,12605,0,1669339055,13154.464361629995,54.30854139000439,53572.67834448 2022-11-25,01:17:40.000,329,11054536,13085,0,1669339059,13154.55866997,54.30149225999776,53572.7552028 2022-11-25,01:17:44.000,329,11054564,12965,0,1669339063,13154.626033069995,54.32968878000247,53572.74821568 2022-11-25,01:17:48.000,329,11054576,12925,0,1669339067,13154.67992355,54.34378704000119,53572.73424144 2022-11-25,01:17:52.000,329,11054576,13045,0,1669339071,13154.71360509999,54.40018008000334,53572.79013840001 2022-11-25,01:17:56.000,329,11054543,13005,0,1669339075,13154.7809682,54.428376600000774,53572.720267200006 2022-11-25,01:18:00.000,329,11054522,13005,0,1669339079,13154.774231889991,54.40018008000334,53572.62943464 2022-11-25,01:18:04.000,329,11054565,13045,0,1669339083,13154.962848570001,54.421327470001415,53572.76218992001 2022-11-25,01:18:08.000,329,11054587,13045,0,1669339087,13154.956112259992,54.49181877000228,53572.699305840004 2022-11-25,01:18:12.000,329,11054561,13125,0,1669339091,13155.063893220002,54.48476964000292,53572.78315128 2022-11-25,01:18:16.000,329,11054546,12845,0,1669339095,13155.063893220002,54.51296616000036,53572.71328008001 2022-11-25,01:18:20.000,329,11054524,12925,0,1669339099,13155.185146800002,54.52001528999972,53572.79013840001 2022-11-25,01:18:24.000,329,11054576,12965,0,1669339103,13155.205355730002,54.57640833000187,53572.83904824001 2022-11-25,01:18:28.000,329,11054518,12845,0,1669339107,13155.205355730002,54.597555719999946,53572.78315128 2022-11-25,01:18:32.000,329,11054569,13045,0,1669339111,13155.232300969998,54.57640833000187,53572.80411264 2022-11-25,01:18:36.000,329,11054586,12765,0,1669339115,13155.218828349993,54.653948760002095,53572.7552028 2022-11-25,01:18:40.000,329,11054550,13045,0,1669339119,13155.158201559992,54.66804702000081,53572.73424144 2022-11-25,01:18:44.000,329,11054574,13205,0,1669339123,13155.117783699992,54.710341800004244,53572.70629296 2022-11-25,01:18:48.000,329,11054562,13125,0,1669339127,13155.171674179997,54.68214527999953,53572.81109976001 2022-11-25,01:18:52.000,329,11054544,13085,0,1669339131,13155.111047389997,54.72444006000296,53572.70629296 2022-11-25,01:18:56.000,329,11054541,12965,0,1669339135,13155.090838459997,54.68919440999889,53572.71328008001 2022-11-25,01:19:00.000,329,11054554,12885,0,1669339139,13155.171674179997,54.7173909300036,53572.84603536 2022-11-25,01:19:04.000,329,11054524,12765,0,1669339143,13155.191883109997,54.7526365800004,53572.77616416 2022-11-25,01:19:08.000,329,11054554,12885,0,1669339147,13155.117783699992,54.80198049000319,53572.80411264 2022-11-25,01:19:12.000,329,11054491,12845,0,1669339151,13155.198619419993,54.79493136000383,53572.79712552 2022-11-25,01:19:16.000,329,11054523,12965,0,1669339155,13155.292927759998,54.84427526999934,53572.81109976001 2022-11-25,01:19:20.000,329,11054537,12965,0,1669339159,13155.279455139993,54.85837352999806,53572.67135736001 2022-11-25,01:19:24.000,329,11054544,13005,0,1669339163,13155.400708719993,54.93591395999829,53572.72725432 2022-11-25,01:19:28.000,329,11054539,12845,0,1669339167,13155.535434919999,54.95001222000428,53572.720267200006 2022-11-25,01:19:32.000,329,11054553,12965,0,1669339171,13155.6566885,54.95706135000364,53572.818086880005 2022-11-25,01:19:36.000,329,11054491,13125,0,1669339175,13155.77794208,54.93591395999829,53572.83904824001 2022-11-25,01:19:40.000,329,11054558,12805,0,1669339179,13155.845305179995,54.879520920003415,53572.95084216 2022-11-25,01:19:44.000,329,11054584,12965,0,1669339183,13155.95982245,54.81607875000191,53572.8949452 2022-11-25,01:19:48.000,329,11054506,13205,0,1669339187,13156.047394479996,54.773783969998476,53572.95782928001 2022-11-25,01:19:52.000,329,11054588,13125,0,1669339191,13156.094548649991,54.7526365800004,53573.04167472 2022-11-25,01:19:56.000,329,11054555,12885,0,1669339195,13156.121493890001,54.69624353999825,53573.06263608 2022-11-25,01:20:00.000,329,11054533,12725,0,1669339199,13156.033921859991,54.703292670004885,53573.08359744 2022-11-25,01:20:04.000,329,11054531,13005,0,1669339203,13156.087812339996,54.73148919000232,53573.02071336 2022-11-25,01:20:08.000,329,11054568,13165,0,1669339207,13156.141702820001,54.73148919000232,53573.02770048001 2022-11-25,01:20:12.000,329,11054587,12885,0,1669339211,13156.121493890001,54.7173909300036,53573.04866184001 2022-11-25,01:20:16.000,329,11054554,12805,0,1669339215,13156.161911750001,54.773783969998476,53573.18141712 2022-11-25,01:20:20.000,329,11054566,13045,0,1669339219,13156.215802229992,54.75968570999976,53573.21635272001 2022-11-25,01:20:24.000,329,11054512,13165,0,1669339223,13156.276429019992,54.78788223000447,53573.153468640005 2022-11-25,01:20:28.000,329,11054572,13125,0,1669339227,13156.242747470002,54.78788223000447,53573.17443000001 2022-11-25,01:20:32.000,329,11054566,12885,0,1669339231,13156.175384369992,54.80902962000255,53573.153468640005 2022-11-25,01:20:36.000,329,11054539,12965,0,1669339235,13156.155175439992,54.837226139999984,53573.12552016001 2022-11-25,01:20:40.000,329,11054581,13085,0,1669339239,13156.013712929991,54.80902962000255,53573.04167472 2022-11-25,01:20:44.000,329,11054581,12885,0,1669339243,13155.95308613999,54.85837352999806,53573.0696232 2022-11-25,01:20:48.000,329,11054527,12925,0,1669339247,13155.905931969995,54.886570050002774,53573.034687600004 2022-11-25,01:20:52.000,329,11054574,13005,0,1669339251,13155.87898673,54.8654226600047,53573.02071336 2022-11-25,01:20:56.000,329,11054582,12965,0,1669339255,13155.825096249995,54.872471790004056,53572.95782928001 2022-11-25,01:21:00.000,329,11054561,12885,0,1669339259,13155.8587778,54.8654226600047,53573.034687600004 2022-11-25,01:21:04.000,329,11054555,12765,0,1669339263,13155.77794208,54.84427526999934,53573.01372624 2022-11-25,01:21:08.000,329,11054520,12885,0,1669339267,13155.75099683999,54.85837352999806,53573.06263608 2022-11-25,01:21:12.000,329,11054553,12965,0,1669339271,13155.683633739995,54.830177010000625,53573.00673912001 2022-11-25,01:21:16.000,329,11054540,13165,0,1669339275,13155.663424809994,54.79493136000383,53572.99975200001 2022-11-25,01:21:20.000,329,11054561,12965,0,1669339279,13155.64995218999,54.780833099997835,53572.92289368 2022-11-25,01:21:24.000,329,11054534,12925,0,1669339283,13155.582589089994,54.73853832000168,53572.90891944001 2022-11-25,01:21:28.000,329,11054508,13045,0,1669339287,13155.6566885,54.75968570999976,53572.887958080006 2022-11-25,01:21:32.000,329,11054539,12925,0,1669339291,13155.69037004999,54.68919440999889,53572.87398384 2022-11-25,01:21:36.000,329,11054553,12885,0,1669339295,13155.724051599995,54.72444006000296,53572.97879064001 2022-11-25,01:21:40.000,329,11054565,13085,0,1669339299,13155.724051599995,54.73853832000168,53572.9648164 2022-11-25,01:21:44.000,329,11054524,12925,0,1669339303,13155.703842669995,54.72444006000296,53572.99276488 2022-11-25,01:21:48.000,329,11054592,12605,0,1669339307,13155.75099683999,54.710341800004244,53573.00673912001 2022-11-25,01:21:52.000,329,11054494,12965,0,1669339311,13155.71731529,54.72444006000296,53572.97180352 2022-11-25,01:21:56.000,329,11054554,12805,0,1669339315,13155.69710636,54.646899630002736,53572.9648164 2022-11-25,01:22:00.000,329,11054599,13085,0,1669339319,13155.73752422,54.660997890001454,53572.95782928001 2022-11-25,01:22:04.000,329,11054549,13045,0,1669339323,13155.75099683999,54.61870310999802,53572.90193232 2022-11-25,01:22:08.000,329,11054580,13005,0,1669339327,13155.77794208,54.63280137000402,53572.94385504 2022-11-25,01:22:12.000,329,11054559,13005,0,1669339331,13155.81835994,54.67509615000017,53572.94385504 2022-11-25,01:22:16.000,329,11054552,12925,0,1669339335,13155.905931969995,54.63985050000338,53572.95782928001 2022-11-25,01:22:20.000,329,11054597,12925,0,1669339339,13156.013712929991,54.67509615000017,53573.01372624 2022-11-25,01:22:24.000,329,11054542,12845,0,1669339343,13156.094548649991,54.68919440999889,53572.94385504 2022-11-25,01:22:28.000,329,11054537,13205,0,1669339347,13156.161911750001,54.66804702000081,53572.985777760005 2022-11-25,01:22:32.000,329,11054603,13005,0,1669339351,13156.256220089992,54.73853832000168,53572.92988080001 2022-11-25,01:22:36.000,329,11054555,13005,0,1669339355,13156.384209980002,54.7526365800004,53572.95782928001 2022-11-25,01:22:40.000,329,11054585,12845,0,1669339359,13156.364001050002,54.80902962000255,53572.92988080001 2022-11-25,01:22:44.000,329,11054576,13005,0,1669339363,13156.525672489988,54.879520920003415,53572.95084216 2022-11-25,01:22:48.000,329,11054576,13005,0,1669339367,13156.572826659998,54.90066831000149,53572.87398384 2022-11-25,01:22:52.000,329,11054554,13005,0,1669339371,13156.613244519998,54.94296308999765,53572.92289368 2022-11-25,01:22:56.000,329,11054591,13005,0,1669339375,13156.646926069989,54.99230700000044,53572.88097096001 2022-11-25,01:23:00.000,329,11054556,12885,0,1669339379,13156.667134999989,55.03460178000387,53572.88097096001 2022-11-25,01:23:04.000,329,11054584,12965,0,1669339383,13156.633453449998,55.07689656000002,53572.887958080006 2022-11-25,01:23:08.000,329,11054545,12805,0,1669339387,13156.673871309999,55.13328960000217,53572.85302248 2022-11-25,01:23:12.000,329,11054597,12805,0,1669339391,13156.633453449998,55.13328960000217,53572.90891944001 2022-11-25,01:23:16.000,329,11054537,12765,0,1669339395,13156.599771899993,55.14033873000153,53572.84603536 2022-11-25,01:23:20.000,329,11054549,12645,0,1669339399,13156.471782009998,55.182633509997686,53572.74821568 2022-11-25,01:23:24.000,329,11054580,12765,0,1669339403,13156.269692709997,55.15443699000025,53572.769177040005 2022-11-25,01:23:28.000,329,11054560,13045,0,1669339407,13156.168648059996,55.112142210004095,53572.78315128 2022-11-25,01:23:32.000,329,11054536,12885,0,1669339411,13156.04065817,55.062798300001305,53572.73424144 2022-11-25,01:23:36.000,329,11054550,12885,0,1669339415,13156.054130789991,54.999356129999796,53572.81109976001 2022-11-25,01:23:40.000,329,11054526,12805,0,1669339419,13155.966558759996,54.95706135000364,53572.81109976001 2022-11-25,01:23:44.000,329,11054547,13125,0,1669339423,13155.83856887,54.85837352999806,53572.818086880005 2022-11-25,01:23:48.000,329,11054518,12965,0,1669339427,13155.71731529,54.773783969998476,53572.84603536 2022-11-25,01:23:52.000,329,11054549,12805,0,1669339431,13155.562380159994,54.68214527999953,53572.818086880005 2022-11-25,01:23:56.000,329,11054561,13245,0,1669339435,13155.414181339998,54.61870310999802,53572.79712552 2022-11-25,01:24:00.000,329,11054577,13005,0,1669339439,13155.333345619998,54.505917030001,53572.818086880005 2022-11-25,01:24:04.000,329,11054588,13045,0,1669339443,13155.225564660002,54.44952398999885,53572.79013840001 2022-11-25,01:24:08.000,329,11054573,12805,0,1669339447,13155.090838459997,54.38608182000462,53572.7552028 2022-11-25,01:24:12.000,329,11054564,12845,0,1669339451,13155.016739049992,54.31559052000375,53572.72725432 2022-11-25,01:24:16.000,329,11054530,12965,0,1669339455,13154.942639640001,54.238050090003526,53572.73424144 2022-11-25,01:24:20.000,329,11054514,12925,0,1669339459,13155.043684290002,54.15346053000394,53572.81109976001 2022-11-25,01:24:24.000,329,11054606,13125,0,1669339463,13154.949375949996,54.10411662000115,53572.866996720004 2022-11-25,01:24:28.000,329,11054530,12965,0,1669339467,13154.942639640001,54.068870970004355,53572.81109976001 2022-11-25,01:24:32.000,329,11054500,12965,0,1669339471,13154.908958089996,54.068870970004355,53572.81109976001 2022-11-25,01:24:36.000,329,11054510,12965,0,1669339475,13154.882012850001,54.15346053000394,53572.86000960001 2022-11-25,01:24:40.000,329,11054561,12925,0,1669339479,13154.787704509996,54.12526400999923,53572.84603536 2022-11-25,01:24:44.000,329,11054538,13125,0,1669339483,13154.767495579996,54.13231313999859,53572.825074 2022-11-25,01:24:48.000,329,11054557,12885,0,1669339487,13154.686659859995,54.139362269997946,53572.83904824001 2022-11-25,01:24:52.000,329,11054531,13085,0,1669339491,13154.61256044999,54.10411662000115,53572.81109976001 2022-11-25,01:24:56.000,329,11054544,12925,0,1669339495,13154.67318723999,54.10411662000115,53572.88097096001 2022-11-25,01:25:00.000,329,11054590,12965,0,1669339499,13154.73381402999,54.11116575000051,53572.90193232 2022-11-25,01:25:04.000,329,11054526,12845,0,1669339503,13154.727077719996,54.1605096600033,53572.92988080001 2022-11-25,01:25:08.000,329,11054556,12965,0,1669339507,13154.787704509996,54.23100096000417,53572.90891944001 2022-11-25,01:25:12.000,329,11054580,13045,0,1669339511,13154.834858679991,54.28034486999968,53572.887958080006 2022-11-25,01:25:16.000,329,11054544,12765,0,1669339515,13154.908958089996,54.32968878000247,53572.95782928001 2022-11-25,01:25:20.000,329,11054542,12805,0,1669339519,13154.882012850001,54.39313095000398,53572.92988080001 2022-11-25,01:25:24.000,329,11054554,12925,0,1669339523,13154.902221780001,54.44952398999885,53572.86000960001 2022-11-25,01:25:28.000,329,11054565,13285,0,1669339527,13154.929167019996,54.470671380004205,53572.8949452 2022-11-25,01:25:32.000,329,11054602,13165,0,1669339531,13154.915694399991,54.52706441999908,53572.86000960001 2022-11-25,01:25:36.000,329,11054545,12925,0,1669339535,13154.969584879997,54.59050659000059,53572.9648164 2022-11-25,01:25:40.000,329,11054549,13005,0,1669339539,13154.956112259992,54.55526094000379,53572.92289368 2022-11-25,01:25:44.000,329,11054569,12925,0,1669339543,13154.915694399991,54.58345746000123,53572.8949452 2022-11-25,01:25:48.000,329,11054525,12925,0,1669339547,13154.875276539991,54.611653979998664,53572.86000960001 2022-11-25,01:25:52.000,329,11054567,12885,0,1669339551,13154.75402295999,54.72444006000296,53572.87398384 2022-11-25,01:25:56.000,329,11054544,12725,0,1669339555,13154.72034141,54.8654226600047,53572.84603536 2022-11-25,01:26:00.000,329,11054565,12805,0,1669339559,13154.767495579996,54.94296308999765,53572.85302248 2022-11-25,01:26:04.000,329,11054537,13285,0,1669339563,13154.848331299996,54.93591395999829,53572.76218992001 2022-11-25,01:26:08.000,329,11054556,13005,0,1669339567,13154.956112259992,54.92886482999893,53572.78315128 2022-11-25,01:26:12.000,329,11054573,12965,0,1669339571,13154.942639640001,54.999356129999796,53572.699305840004 2022-11-25,01:26:16.000,329,11054563,13165,0,1669339575,13155.030211669997,54.97115961000236,53572.74821568 2022-11-25,01:26:20.000,329,11054604,13005,0,1669339579,13155.137992629992,54.886570050002774,53572.84603536 2022-11-25,01:26:24.000,329,11054556,12925,0,1669339583,13155.185146800002,54.886570050002774,53572.78315128 2022-11-25,01:26:28.000,329,11054563,12765,0,1669339587,13155.191883109997,54.823127880001266,53572.80411264 2022-11-25,01:26:32.000,329,11054552,13005,0,1669339591,13155.178410489993,54.773783969998476,53572.769177040005 2022-11-25,01:26:36.000,329,11054547,12885,0,1669339595,13155.292927759998,54.703292670004885,53572.79013840001 2022-11-25,01:26:40.000,329,11054529,13325,0,1669339599,13155.272718829998,54.68919440999889,53572.769177040005 2022-11-25,01:26:44.000,329,11054500,12845,0,1669339603,13155.299664069993,54.646899630002736,53572.74122856001 2022-11-25,01:26:48.000,329,11054570,12605,0,1669339607,13155.407445029989,54.7173909300036,53572.74821568 2022-11-25,01:26:52.000,329,11054560,13005,0,1669339611,13155.521962299994,54.81607875000191,53572.70629296 2022-11-25,01:26:56.000,329,11054530,12965,0,1669339615,13155.683633739995,54.886570050002774,53572.78315128 2022-11-25,01:27:00.000,329,11054550,12925,0,1669339619,13155.93287720999,54.92886482999893,53572.81109976001 2022-11-25,01:27:04.000,329,11054573,13205,0,1669339623,13156.114757579991,55.006405259999156,53572.825074 2022-11-25,01:27:08.000,329,11054564,12925,0,1669339627,13156.303374260002,55.15443699000025,53572.84603536 2022-11-25,01:27:12.000,329,11054603,13125,0,1669339631,13156.458309389993,55.27427220000391,53572.825074 2022-11-25,01:27:16.000,329,11054569,13005,0,1669339635,13156.599771899993,55.39410741000029,53572.84603536 2022-11-25,01:27:20.000,329,11054556,13045,0,1669339639,13156.566090349988,55.520991750003304,53572.79712552 2022-11-25,01:27:24.000,329,11054576,12885,0,1669339643,13156.653662379998,55.58443392000481,53572.95084216 2022-11-25,01:27:28.000,329,11054576,13165,0,1669339647,13156.660398689994,55.690170870002476,53572.87398384 2022-11-25,01:27:32.000,329,11054564,13085,0,1669339651,13156.687343929989,55.73951477999799,53572.936867920005 2022-11-25,01:27:36.000,329,11054522,12605,0,1669339655,13156.714289169999,55.817055209998216,53572.97180352 2022-11-25,01:27:40.000,329,11054556,13245,0,1669339659,13156.815333819999,55.84525173000293,53572.99975200001 2022-11-25,01:27:44.000,329,11054538,13165,0,1669339663,13156.761443339994,55.93689042000187,53573.055648960006 2022-11-25,01:27:48.000,329,11054540,12965,0,1669339667,13156.781652269994,55.95098868000059,53572.985777760005 2022-11-25,01:27:52.000,329,11054551,13125,0,1669339671,13156.74797071999,55.915743030003796,53573.02770048001 2022-11-25,01:27:56.000,329,11054564,13045,0,1669339675,13156.721025479994,55.73951477999799,53572.99276488 2022-11-25,01:28:00.000,329,11054593,12965,0,1669339679,13156.619980829993,55.647876089999045,53572.92988080001 2022-11-25,01:28:04.000,329,11054531,13045,0,1669339683,13156.673871309999,55.54213914000138,53572.99276488 2022-11-25,01:28:08.000,329,11054578,12965,0,1669339687,13156.741234409994,55.513942620003945,53572.97879064001 2022-11-25,01:28:12.000,329,11054568,12925,0,1669339691,13156.88943322999,55.422303929997724,53573.06263608 2022-11-25,01:28:16.000,329,11054565,12925,0,1669339695,13156.97700526,55.45050045000244,53573.01372624 2022-11-25,01:28:20.000,329,11054542,12765,0,1669339699,13157.307084449996,55.47869696999987,53573.13250728 2022-11-25,01:28:24.000,329,11054537,12925,0,1669339703,13157.482228510002,55.61263044000225,53573.1394944 2022-11-25,01:28:28.000,329,11054556,13125,0,1669339707,13157.670845189998,55.8029569499995,53573.24430120001 2022-11-25,01:28:32.000,329,11054550,12965,0,1669339711,13157.778626149993,55.97918519999803,53573.21635272001 2022-11-25,01:28:36.000,329,11054534,13125,0,1669339715,13157.872934489998,56.099020410001685,53573.26526256001 2022-11-25,01:28:40.000,329,11054520,12885,0,1669339719,13157.973979139999,56.21180648999871,53573.25827544 2022-11-25,01:28:44.000,329,11054585,12845,0,1669339723,13158.034605929999,56.30344517999765,53573.223339840006 2022-11-25,01:28:48.000,329,11054550,13205,0,1669339727,13158.061551169994,56.42328039000131,53573.29321104001 2022-11-25,01:28:52.000,329,11054535,12885,0,1669339731,13157.96724282999,56.47967343000346,53573.28622392 2022-11-25,01:28:56.000,329,11054550,13165,0,1669339735,13157.926824969989,56.49377169000218,53573.40500496 2022-11-25,01:29:00.000,329,11054570,12845,0,1669339739,13157.893143419999,56.47967343000346,53573.488850400005 2022-11-25,01:29:04.000,329,11054585,12765,0,1669339743,13157.771889839998,56.52901733999897,53573.49583752 2022-11-25,01:29:08.000,329,11054552,12885,0,1669339747,13157.785362459988,56.59245951000048,53573.54474736 2022-11-25,01:29:12.000,329,11054558,12965,0,1669339751,13157.697790429993,56.71229472000414,53573.49583752 2022-11-25,01:29:16.000,329,11054585,13205,0,1669339755,13157.569800539997,56.76868775999901,53573.558721600006 2022-11-25,01:29:20.000,329,11054522,12885,0,1669339759,13157.414865409992,56.83212993000052,53573.44692768 2022-11-25,01:29:24.000,329,11054599,12885,0,1669339763,13157.401392790001,56.89557210000203,53573.41199208001 2022-11-25,01:29:28.000,329,11054514,12925,0,1669339767,13157.360974930001,56.94491601000482,53573.42596632 2022-11-25,01:29:32.000,329,11054571,13005,0,1669339771,13157.280139210001,56.99425992000033,53573.38404360001 2022-11-25,01:29:36.000,329,11054600,12925,0,1669339775,13157.273402899991,57.02245643999777,53573.349108 2022-11-25,01:29:40.000,329,11054530,12925,0,1669339779,13157.185830869996,56.959014270003536,53573.40500496 2022-11-25,01:29:44.000,329,11054521,13085,0,1669339783,13157.03763205,56.88852297000267,53573.41199208001 2022-11-25,01:29:48.000,329,11054585,13125,0,1669339787,13156.815333819999,56.77573688999837,53573.40500496 2022-11-25,01:29:52.000,329,11054566,12965,0,1669339791,13156.586299279988,56.6065577699992,53573.42596632 2022-11-25,01:29:56.000,329,11054548,13005,0,1669339795,13156.370737359997,56.47967343000346,53573.42596632 2022-11-25,01:30:00.000,329,11054535,12965,0,1669339799,13156.141702820001,56.40918213000259,53573.40500496 2022-11-25,01:30:04.000,329,11054491,13085,0,1669339803,13155.89919566,56.23295388000406,53573.24430120001 2022-11-25,01:30:08.000,329,11054581,12885,0,1669339807,13155.77794208,56.13426605999848,53573.35609512 2022-11-25,01:30:12.000,329,11054529,12885,0,1669339811,13155.623006949994,56.049676499998895,53573.30718528 2022-11-25,01:30:16.000,329,11054576,13005,0,1669339815,13155.481544439994,55.99328346000402,53573.370069360004 2022-11-25,01:30:20.000,329,11054563,13085,0,1669339819,13155.367027169988,55.94393955000123,53573.35609512 2022-11-25,01:30:24.000,329,11054546,12965,0,1669339823,13155.225564660002,55.88754650999908,53573.30718528 2022-11-25,01:30:28.000,329,11054608,12925,0,1669339827,13155.144728940002,55.753613040003984,53573.23731408 2022-11-25,01:30:32.000,329,11054561,12965,0,1669339831,13155.084102150002,55.63377783000033,53573.28622392 2022-11-25,01:30:36.000,329,11054507,13085,0,1669339835,13154.935903329992,55.43640219000372,53573.25128832 2022-11-25,01:30:40.000,329,11054583,12885,0,1669339839,13154.82138606,55.26017393999791,53573.25128832 2022-11-25,01:30:44.000,329,11054556,12965,0,1669339843,13154.74055034,55.105093080004735,53573.1394944 2022-11-25,01:30:48.000,329,11054564,12885,0,1669339847,13154.67992355,55.03460178000387,53573.17443000001 2022-11-25,01:30:52.000,329,11054566,13205,0,1669339851,13154.727077719996,55.006405259999156,53573.14648152001 2022-11-25,01:30:56.000,329,11054540,12885,0,1669339855,13154.84159499,55.02755265000451,53573.1394944 2022-11-25,01:31:00.000,329,11054535,12965,0,1669339859,13155.023475360002,55.17558437999833,53573.11853304 2022-11-25,01:31:04.000,329,11054552,12965,0,1669339863,13155.198619419993,55.36591089000285,53572.985777760005 2022-11-25,01:31:08.000,329,11054568,12765,0,1669339867,13155.427653959989,55.53509001000202,53572.91590656 2022-11-25,01:31:12.000,329,11054539,12925,0,1669339871,13155.62974325999,55.690170870002476,53572.95782928001 2022-11-25,01:31:16.000,329,11054538,12965,0,1669339875,13155.865514109995,55.817055209998216,53572.83904824001 2022-11-25,01:31:20.000,329,11054570,13085,0,1669339879,13156.04065817,55.98623433000466,53572.866996720004 2022-11-25,01:31:24.000,329,11054501,12965,0,1669339883,13156.134966509992,56.06377476000489,53572.80411264 2022-11-25,01:31:28.000,329,11054534,12805,0,1669339887,13156.256220089992,56.19770822999999,53572.769177040005 2022-11-25,01:31:32.000,329,11054536,12805,0,1669339891,13156.296637949992,56.155413450003834,53572.769177040005 2022-11-25,01:31:36.000,329,11054533,12805,0,1669339895,13156.377473669992,56.23295388000406,53572.74821568 2022-11-25,01:31:40.000,329,11054566,12885,0,1669339899,13156.539145109993,56.282297789999575,53572.84603536 2022-11-25,01:31:44.000,329,11054564,13205,0,1669339903,13156.613244519998,56.42328039000131,53572.887958080006 2022-11-25,01:31:48.000,329,11054509,12965,0,1669339907,13156.687343929989,56.52901733999897,53572.825074 2022-11-25,01:31:52.000,329,11054603,12885,0,1669339911,13156.74797071999,56.62770516000455,53572.80411264 2022-11-25,01:31:56.000,329,11054541,13245,0,1669339915,13156.801861199994,56.70524559000478,53572.83904824001 2022-11-25,01:32:00.000,329,11054557,13125,0,1669339919,13156.714289169999,56.71229472000414,53572.77616416 2022-11-25,01:32:04.000,329,11054561,12885,0,1669339923,13156.734498099999,56.7193438500035,53572.79013840001 2022-11-25,01:32:08.000,329,11054526,13205,0,1669339927,13156.842279059994,56.7193438500035,53572.769177040005 2022-11-25,01:32:12.000,329,11054547,12605,0,1669339931,13156.95006001999,56.677049070000066,53572.77616416 2022-11-25,01:32:16.000,329,11054546,12965,0,1669339935,13157.003950499995,56.747540370000934,53572.69231872001 2022-11-25,01:32:20.000,329,11054564,13205,0,1669339939,13157.15214931999,56.740491240001575,53572.74821568 2022-11-25,01:32:24.000,329,11054571,13085,0,1669339943,13157.23972135,56.80393341000308,53572.720267200006 2022-11-25,01:32:28.000,329,11054597,13005,0,1669339947,13157.354238619992,56.88147384000331,53572.67834448 2022-11-25,01:32:32.000,329,11054550,12925,0,1669339951,13157.394656479992,56.94491601000482,53572.6853316 2022-11-25,01:32:36.000,329,11054562,12805,0,1669339955,13157.414865409992,57.00835817999905,53572.64340888001 2022-11-25,01:32:40.000,329,11054627,12965,0,1669339959,13157.367711239996,57.099996869997995,53572.59449904001 2022-11-25,01:32:44.000,329,11054547,12965,0,1669339963,13157.307084449996,57.092947739998635,53572.59449904001 2022-11-25,01:32:48.000,329,11054541,12965,0,1669339967,13157.11846777,57.12819339000271,53572.601486160005 2022-11-25,01:32:52.000,329,11054568,12845,0,1669339971,13157.03763205,57.07884947999992,53572.63642176 2022-11-25,01:32:56.000,329,11054544,13045,0,1669339975,13156.882696919994,56.86737558000459,53572.56655056 2022-11-25,01:33:00.000,329,11054593,12845,0,1669339979,13156.80859750999,56.691147329998785,53572.69231872001 2022-11-25,01:33:04.000,329,11054538,13005,0,1669339983,13156.673871309999,56.40918213000259,53572.650396000005 2022-11-25,01:33:08.000,329,11054604,12805,0,1669339987,13156.673871309999,56.17656084000191,53572.71328008001 2022-11-25,01:33:12.000,329,11054555,13005,0,1669339991,13156.694080239999,55.97213606999867,53572.7552028 2022-11-25,01:33:16.000,329,11054556,12885,0,1669339995,13156.687343929989,55.83820260000357,53572.6853316 2022-11-25,01:33:20.000,329,11054622,13085,0,1669339999,13156.707552859989,55.72541651999927,53572.67135736001 2022-11-25,01:33:24.000,329,11054594,12965,0,1669340003,13156.87596061,55.79590782000014,53572.69231872001 2022-11-25,01:33:28.000,329,11054562,12885,0,1669340007,13156.943323709995,55.915743030003796,53572.58751192 2022-11-25,01:33:32.000,329,11054559,12965,0,1669340011,13157.17909456,56.0144308500021,53572.6154604 2022-11-25,01:33:36.000,329,11054566,13005,0,1669340015,13157.347502309996,56.16951171000255,53572.64340888001 2022-11-25,01:33:40.000,329,11054544,13045,0,1669340019,13157.556327919992,56.31049431000429,53572.64340888001 2022-11-25,01:33:44.000,329,11054580,12765,0,1669340023,13157.643899950002,56.451476909998746,53572.77616416 2022-11-25,01:33:48.000,329,11054593,12925,0,1669340027,13157.738208289993,56.54311559999769,53572.78315128 2022-11-25,01:33:52.000,329,11054583,13085,0,1669340031,13157.731471979998,56.66999994000071,53572.74821568 2022-11-25,01:33:56.000,329,11054587,13085,0,1669340035,13157.731471979998,56.76868775999901,53572.84603536 2022-11-25,01:34:00.000,329,11054574,13005,0,1669340039,13157.785362459988,56.84622818999924,53572.74122856001 2022-11-25,01:34:04.000,329,11054595,13125,0,1669340043,13157.744944599988,56.90262123000139,53572.699305840004 2022-11-25,01:34:08.000,329,11054556,12765,0,1669340047,13157.778626149993,56.860326449997956,53572.825074 2022-11-25,01:34:12.000,329,11054586,13125,0,1669340051,13157.684317810003,56.82508080000116,53572.77616416 2022-11-25,01:34:16.000,329,11054595,13005,0,1669340055,13157.691054119998,56.71229472000414,53572.88097096001 2022-11-25,01:34:20.000,329,11054555,13005,0,1669340059,13157.590009469997,56.71229472000414,53572.985777760005 2022-11-25,01:34:24.000,329,11054556,13085,0,1669340063,13157.468755889997,56.6065577699992,53572.99276488 2022-11-25,01:34:28.000,329,11054565,12925,0,1669340067,13157.401392790001,56.557213860003685,53573.00673912001 2022-11-25,01:34:32.000,329,11054551,12885,0,1669340071,13157.300348140001,56.43737865000003,53572.97879064001 2022-11-25,01:34:36.000,329,11054544,12885,0,1669340075,13157.1386767,56.3598382199998,53572.985777760005 2022-11-25,01:34:40.000,329,11054553,13005,0,1669340079,13156.97026894999,56.289346919998934,53572.94385504 2022-11-25,01:34:44.000,329,11054551,12845,0,1669340083,13156.95006001999,56.14131518999784,53572.92988080001 2022-11-25,01:34:48.000,329,11054578,12965,0,1669340087,13156.83554275,56.07787302000361,53572.818086880005 2022-11-25,01:34:52.000,329,11054590,12925,0,1669340091,13156.88943322999,56.0144308500021,53572.81109976001 2022-11-25,01:34:56.000,329,11054569,13085,0,1669340095,13156.902905849995,56.00738172000274,53572.769177040005 2022-11-25,01:35:00.000,329,11054544,12725,0,1669340099,13157.125204079995,55.96508693999931,53572.80411264 2022-11-25,01:35:04.000,329,11054535,12685,0,1669340103,13157.340766000001,55.90869390000444,53572.80411264 2022-11-25,01:35:08.000,329,11054596,12605,0,1669340107,13157.495701129992,55.9016447699978,53572.73424144 2022-11-25,01:35:12.000,329,11054522,13045,0,1669340111,13157.563064230002,55.89459563999844,53572.74821568 2022-11-25,01:35:16.000,329,11054555,13085,0,1669340115,13157.596745779992,55.85230086000229,53572.76218992001 2022-11-25,01:35:20.000,329,11054534,12925,0,1669340119,13157.542855300002,55.76066217000334,53572.699305840004 2022-11-25,01:35:24.000,329,11054572,13045,0,1669340123,13157.569800539997,55.753613040003984,53572.699305840004 2022-11-25,01:35:28.000,329,11054549,12965,0,1669340127,13157.502437440002,55.67607261000376,53572.74821568 2022-11-25,01:35:32.000,329,11054536,13045,0,1669340131,13157.576536849992,55.61967957000161,53572.7552028 2022-11-25,01:35:36.000,329,11054594,13045,0,1669340135,13157.590009469997,55.66197434999776,53572.71328008001 2022-11-25,01:35:40.000,329,11054587,13045,0,1669340139,13157.697790429993,55.73246564999863,53572.7552028 2022-11-25,01:35:44.000,329,11054532,12965,0,1669340143,13157.751680909998,55.873448250000365,53572.67834448 2022-11-25,01:35:48.000,329,11054534,13005,0,1669340147,13157.798835079993,56.02852911000082,53572.67135736001 2022-11-25,01:35:52.000,329,11054568,13285,0,1669340151,13157.886407109989,56.18360997000127,53572.65738312 2022-11-25,01:35:56.000,329,11054564,13245,0,1669340155,13157.980715449994,56.324592570003006,53572.601486160005 2022-11-25,01:36:00.000,329,11054521,12765,0,1669340159,13158.06828747999,56.41623126000195,53572.552576320006 2022-11-25,01:36:04.000,329,11054620,12725,0,1669340163,13158.15585951,56.514919080000254,53572.51764072 2022-11-25,01:36:08.000,329,11054581,12965,0,1669340167,13158.223222609995,56.59245951000048,53572.5805248 2022-11-25,01:36:12.000,329,11054541,13005,0,1669340171,13158.23669523,56.66295081000135,53572.60847328 2022-11-25,01:36:16.000,329,11054582,13005,0,1669340175,13158.29058570999,56.66295081000135,53572.67834448 2022-11-25,01:36:20.000,329,11054594,13085,0,1669340179,13158.243431539995,56.64885255000263,53572.77616416 2022-11-25,01:36:24.000,329,11054522,13125,0,1669340183,13158.14912319999,56.59950863999984,53572.88097096001 2022-11-25,01:36:28.000,329,11054553,13085,0,1669340187,13157.98745175999,56.550164730004326,53572.90193232 2022-11-25,01:36:32.000,329,11054566,13205,0,1669340191,13157.866198179989,56.514919080000254,53572.85302248 2022-11-25,01:36:36.000,329,11054551,13085,0,1669340195,13157.751680909998,56.550164730004326,53572.80411264 2022-11-25,01:36:40.000,329,11054589,12965,0,1669340199,13157.542855300002,56.66295081000135,53572.73424144 2022-11-25,01:36:44.000,329,11054584,13125,0,1669340203,13157.495701129992,56.71229472000414,53572.650396000005 2022-11-25,01:36:48.000,329,11054547,12965,0,1669340207,13157.428338029997,56.83917905999988,53572.60847328 2022-11-25,01:36:52.000,329,11054544,13285,0,1669340211,13157.542855300002,56.93081774999882,53572.601486160005 2022-11-25,01:36:56.000,329,11054532,12965,0,1669340215,13157.428338029997,57.01540730999841,53572.56655056 2022-11-25,01:37:00.000,329,11054558,12805,0,1669340219,13157.367711239996,57.02245643999777,53572.53860208 2022-11-25,01:37:04.000,329,11054570,12965,0,1669340223,13157.320557070001,57.05065296000248,53572.63642176 2022-11-25,01:37:08.000,329,11054537,12885,0,1669340227,13157.145413009996,56.959014270003536,53572.56655056 2022-11-25,01:37:12.000,329,11054534,13245,0,1669340231,13157.024159429995,56.82508080000116,53572.64340888001 2022-11-25,01:37:16.000,329,11054593,12765,0,1669340235,13156.707552859989,56.64180342000327,53572.56655056 2022-11-25,01:37:20.000,329,11054574,12925,0,1669340239,13156.364001050002,56.41623126000195,53572.552576320006 2022-11-25,01:37:24.000,329,11054574,12965,0,1669340243,13156.094548649991,56.07082389000425,53572.6154604 2022-11-25,01:37:28.000,329,11054554,12925,0,1669340247,13155.71057897999,55.7677113000027,53572.52462784001 2022-11-25,01:37:32.000,329,11054586,12765,0,1669340251,13155.407445029989,55.38705828000093,53572.6154604 2022-11-25,01:37:36.000,329,11054587,12685,0,1669340255,13155.090838459997,54.999356129999796,53572.59449904001 2022-11-25,01:37:40.000,329,11054533,12965,0,1669340259,13154.861803920001,54.597555719999946,53572.62244752001 2022-11-25,01:37:44.000,329,11054574,12765,0,1669340263,13154.626033069995,54.32263965000311,53572.58751192 2022-11-25,01:37:48.000,329,11054577,12765,0,1669340267,13154.53172472999,54.139362269997946,53572.46873088 2022-11-25,01:37:52.000,329,11054575,12925,0,1669340271,13154.524988419995,54.06182183999772,53572.35693696001 2022-11-25,01:37:56.000,329,11054580,13285,0,1669340275,13154.59908783,54.09001836000243,53572.30104 2022-11-25,01:38:00.000,329,11054556,13045,0,1669340279,13154.706868789995,54.15346053000394,53572.20322032 2022-11-25,01:38:04.000,329,11054603,13165,0,1669340283,13154.65297830999,54.195755310000095,53572.098413520005 2022-11-25,01:38:08.000,329,11054587,13285,0,1669340287,13154.72034141,54.245099220002885,53572.04251656001 2022-11-25,01:38:12.000,329,11054602,13085,0,1669340291,13154.67992355,54.35083617000055,53572.06347792 2022-11-25,01:38:16.000,329,11054569,13245,0,1669340295,13154.69339616999,54.4072292100027,53572.06347792 2022-11-25,01:38:20.000,329,11054526,13005,0,1669340299,13154.74055034,54.505917030001,53572.06347792 2022-11-25,01:38:24.000,329,11054553,13005,0,1669340303,13154.807913439996,54.57640833000187,53572.13334912 2022-11-25,01:38:28.000,329,11054569,13005,0,1669340307,13154.902221780001,54.69624353999825,53572.126362 2022-11-25,01:38:32.000,329,11054583,12965,0,1669340311,13154.996530119992,54.84427526999934,53572.168284720006 2022-11-25,01:38:36.000,329,11054582,12965,0,1669340315,13155.084102150002,55.013454389998515,53572.21020744001 2022-11-25,01:38:40.000,329,11054552,12845,0,1669340319,13155.137992629992,55.16148611999961,53572.14033624001 2022-11-25,01:38:44.000,329,11054551,12805,0,1669340323,13155.259246209993,55.33771436999814,53572.07745216 2022-11-25,01:38:48.000,329,11054559,12925,0,1669340327,13155.367027169988,55.49984435999795,53572.13334912 2022-11-25,01:38:52.000,329,11054546,12965,0,1669340331,13155.468071819989,55.71131826000055,53572.168284720006 2022-11-25,01:38:56.000,329,11054560,13045,0,1669340335,13155.508489679989,55.83115347000421,53572.14033624001 2022-11-25,01:39:00.000,329,11054560,12605,0,1669340339,13155.683633739995,56.042627369999536,53572.126362 2022-11-25,01:39:04.000,329,11054556,13045,0,1669340343,13155.73078790999,56.113118670000404,53572.098413520005 2022-11-25,01:39:08.000,329,11054577,13125,0,1669340347,13155.784678389995,56.17656084000191,53572.16129760001 2022-11-25,01:39:12.000,329,11054555,12765,0,1669340351,13155.81835994,56.17656084000191,53572.126362 2022-11-25,01:39:16.000,329,11054583,12765,0,1669340355,13155.804887319995,56.162462580003194,53572.18924608001 2022-11-25,01:39:20.000,329,11054551,12965,0,1669340359,13155.75773315,56.042627369999536,53572.08443928 2022-11-25,01:39:24.000,329,11054522,13045,0,1669340363,13155.744260529995,56.00738172000274,53572.07745216 2022-11-25,01:39:28.000,329,11054565,12885,0,1669340367,13155.73752422,55.81000607999886,53572.098413520005 2022-11-25,01:39:32.000,329,11054555,12965,0,1669340371,13155.784678389995,55.690170870002476,53572.168284720006 2022-11-25,01:39:36.000,329,11054575,12965,0,1669340375,13155.71731529,55.54918827000074,53572.13334912 2022-11-25,01:39:40.000,329,11054610,12965,0,1669340379,13155.79815101,55.43640219000372,53572.098413520005 2022-11-25,01:39:44.000,329,11054593,12765,0,1669340383,13155.885723039995,55.35181263000413,53572.10540064 2022-11-25,01:39:48.000,329,11054579,12885,0,1669340387,13156.02044924,55.32361610999942,53572.13334912 2022-11-25,01:39:52.000,329,11054611,12765,0,1669340391,13156.128230199996,55.231977420000476,53572.11238776 2022-11-25,01:39:56.000,329,11054563,13005,0,1669340395,13156.229274849997,55.21787916000176,53572.11238776 2022-11-25,01:40:00.000,329,11054527,12765,0,1669340399,13156.384209980002,55.182633509997686,53572.07046504001 2022-11-25,01:40:04.000,329,11054576,12965,0,1669340403,13156.518936179993,55.20378090000304,53572.14033624001 2022-11-25,01:40:08.000,329,11054573,12845,0,1669340407,13156.680607619994,55.22492829000112,53572.11937488001 2022-11-25,01:40:12.000,329,11054584,13125,0,1669340411,13156.85575168,55.288370460002625,53572.217194560006 2022-11-25,01:40:16.000,329,11054593,13125,0,1669340415,13156.95006001999,55.30246872000134,53572.15431048 2022-11-25,01:40:20.000,329,11054514,12965,0,1669340419,13157.104995149995,55.38000915000157,53572.28706576001 2022-11-25,01:40:24.000,329,11054571,12885,0,1669340423,13157.232985039991,55.45050045000244,53572.32200136 2022-11-25,01:40:28.000,329,11054539,12925,0,1669340427,13157.340766000001,55.471647840000514,53572.30104 2022-11-25,01:40:32.000,329,11054567,12845,0,1669340431,13157.374447549992,55.506893490004586,53572.39885968 2022-11-25,01:40:36.000,329,11054564,12805,0,1669340435,13157.509173749997,55.59148305000417,53572.39885968 2022-11-25,01:40:40.000,329,11054573,13205,0,1669340439,13157.455283269992,55.66197434999776,53572.3709112 2022-11-25,01:40:44.000,329,11054531,13005,0,1669340443,13157.509173749997,55.704269130001194,53572.4407824 2022-11-25,01:40:48.000,329,11054590,12885,0,1669340447,13157.488964819997,55.73951477999799,53572.503666480006 2022-11-25,01:40:52.000,329,11054526,12965,0,1669340451,13157.529382679997,55.71131826000055,53572.53860208 2022-11-25,01:40:56.000,329,11054591,12685,0,1669340455,13157.448546959997,55.690170870002476,53572.49667936001 2022-11-25,01:41:00.000,329,11054574,12965,0,1669340459,13157.536118989992,55.6690234800044,53572.53860208 2022-11-25,01:41:04.000,329,11054558,12925,0,1669340463,13157.522646370002,55.683121740003116,53572.56655056 2022-11-25,01:41:08.000,329,11054595,13125,0,1669340467,13157.549591609997,55.62672870000097,53572.58751192 2022-11-25,01:41:12.000,329,11054590,12765,0,1669340471,13157.536118989992,55.647876089999045,53572.54558920001 2022-11-25,01:41:16.000,329,11054550,13005,0,1669340475,13157.603482090002,55.683121740003116,53572.57353768001 2022-11-25,01:41:20.000,329,11054574,12845,0,1669340479,13157.623691020002,55.704269130001194,53572.552576320006 2022-11-25,01:41:24.000,329,11054595,13045,0,1669340483,13157.664108880002,55.746563910004625,53572.47571800001 2022-11-25,01:41:28.000,329,11054531,13285,0,1669340487,13157.792098769998,55.76066217000334,53572.54558920001 2022-11-25,01:41:32.000,329,11054578,12965,0,1669340491,13157.825780319989,55.83820260000357,53572.52462784001 2022-11-25,01:41:36.000,329,11054526,12925,0,1669340495,13157.973979139999,55.88754650999908,53572.64340888001 2022-11-25,01:41:40.000,329,11054567,12805,0,1669340499,13158.000924379994,55.922792160003155,53572.71328008001 2022-11-25,01:41:44.000,329,11054570,12925,0,1669340503,13158.081760099994,56.0144308500021,53572.71328008001 2022-11-25,01:41:48.000,329,11054575,13005,0,1669340507,13158.101969029995,56.03557824000018,53572.76218992001 2022-11-25,01:41:52.000,329,11054534,12965,0,1669340511,13158.17606844,56.07082389000425,53572.818086880005 2022-11-25,01:41:56.000,329,11054603,13005,0,1669340515,13158.162595819995,56.03557824000018,53572.83206112001 2022-11-25,01:42:00.000,329,11054548,13245,0,1669340519,13158.14912319999,56.049676499998895,53572.769177040005 2022-11-25,01:42:04.000,329,11054584,13125,0,1669340523,13158.06828747999,56.042627369999536,53572.74122856001 2022-11-25,01:42:08.000,329,11054572,12885,0,1669340527,13157.994188069999,56.00738172000274,53572.769177040005 2022-11-25,01:42:12.000,329,11054536,12805,0,1669340531,13157.98745175999,56.00033259000338,53572.72725432 2022-11-25,01:42:16.000,329,11054520,12845,0,1669340535,13157.980715449994,55.99328346000402,53572.74122856001 2022-11-25,01:42:20.000,329,11054566,13285,0,1669340539,13157.940297589994,55.929841290002514,53572.7552028 2022-11-25,01:42:24.000,329,11054579,13085,0,1669340543,13157.785362459988,55.98623433000466,53572.67135736001 2022-11-25,01:42:28.000,329,11054545,12965,0,1669340547,13157.691054119998,55.95098868000059,53572.60847328 2022-11-25,01:42:32.000,329,11054556,13125,0,1669340551,13157.610218399997,55.866399120001006,53572.63642176 2022-11-25,01:42:36.000,329,11054555,12885,0,1669340555,13157.488964819997,55.817055209998216,53572.5805248 2022-11-25,01:42:40.000,329,11054594,12965,0,1669340559,13157.354238619992,55.753613040003984,53572.46174376 2022-11-25,01:42:44.000,329,11054525,12685,0,1669340563,13157.212776109991,55.71836738999991,53572.433795280005 2022-11-25,01:42:48.000,329,11054535,12925,0,1669340567,13157.11173145999,55.6690234800044,53572.3709112 2022-11-25,01:42:52.000,329,11054573,13005,0,1669340571,13157.024159429995,55.683121740003116,53572.39885968 2022-11-25,01:42:56.000,329,11054531,13125,0,1669340575,13156.99721419,55.63377783000033,53572.30802712001 2022-11-25,01:43:00.000,329,11054591,13125,0,1669340579,13157.05110466999,55.63377783000033,53572.35693696001 2022-11-25,01:43:04.000,329,11054544,12885,0,1669340583,13156.99721419,55.640826959999686,53572.35693696001 2022-11-25,01:43:08.000,329,11054569,12965,0,1669340587,13156.92985108999,55.654925219998404,53572.32898848001 2022-11-25,01:43:12.000,329,11054584,12965,0,1669340591,13156.862487989994,55.654925219998404,53572.39187256 2022-11-25,01:43:16.000,329,11054564,13165,0,1669340595,13156.822070129994,55.640826959999686,53572.39187256 2022-11-25,01:43:20.000,329,11054604,12925,0,1669340599,13156.660398689994,55.71131826000055,53572.27309152 2022-11-25,01:43:24.000,329,11054559,12845,0,1669340603,13156.727761789989,55.654925219998404,53572.315014240005 2022-11-25,01:43:28.000,329,11054580,12845,0,1669340607,13156.619980829993,55.72541651999927,53572.30104 2022-11-25,01:43:32.000,329,11054568,12965,0,1669340611,13156.660398689994,55.71131826000055,53572.384885440006 2022-11-25,01:43:36.000,329,11054541,12845,0,1669340615,13156.673871309999,55.73951477999799,53572.384885440006 2022-11-25,01:43:40.000,329,11054546,13125,0,1669340619,13156.646926069989,55.746563910004625,53572.42680816001 2022-11-25,01:43:44.000,329,11054531,12925,0,1669340623,13156.586299279988,55.746563910004625,53572.3709112 2022-11-25,01:43:48.000,329,11054566,12885,0,1669340627,13156.626717139989,55.7677113000027,53572.41982104 2022-11-25,01:43:52.000,329,11054529,12725,0,1669340631,13156.633453449998,55.76066217000334,53572.34296272 2022-11-25,01:43:56.000,329,11054558,12645,0,1669340635,13156.653662379998,55.72541651999927,53572.39187256 2022-11-25,01:44:00.000,329,11054550,12885,0,1669340639,13156.606508209989,55.73246564999863,53572.34296272 2022-11-25,01:44:04.000,329,11054591,12765,0,1669340643,13156.525672489988,55.704269130001194,53572.25213016 2022-11-25,01:44:08.000,329,11054616,13045,0,1669340647,13156.512199869998,55.71836738999991,53572.24514304 2022-11-25,01:44:12.000,329,11054535,12925,0,1669340651,13156.471782009998,55.71131826000055,53572.29405288 2022-11-25,01:44:16.000,329,11054556,12925,0,1669340655,13156.518936179993,55.67607261000376,53572.363924080004 2022-11-25,01:44:20.000,329,11054571,12965,0,1669340659,13156.559354039993,55.73246564999863,53572.34994984 2022-11-25,01:44:24.000,329,11054564,13045,0,1669340663,13156.512199869998,55.753613040003984,53572.30802712001 2022-11-25,01:44:28.000,329,11054575,13085,0,1669340667,13156.505463559988,55.7677113000027,53572.335975600006 2022-11-25,01:44:32.000,329,11054549,13205,0,1669340671,13156.491990939998,55.77476043000206,53572.217194560006 2022-11-25,01:44:36.000,329,11054588,12965,0,1669340675,13156.518936179993,55.78180956000142,53572.2311688 2022-11-25,01:44:40.000,329,11054563,13045,0,1669340679,13156.384209980002,55.8029569499995,53572.098413520005 2022-11-25,01:44:44.000,329,11054536,12925,0,1669340683,13156.424627840002,55.83115347000421,53572.14033624001 2022-11-25,01:44:48.000,329,11054574,13045,0,1669340687,13156.485254630003,55.7677113000027,53572.11238776 2022-11-25,01:44:52.000,329,11054561,13085,0,1669340691,13156.525672489988,55.67607261000376,53572.06347792 2022-11-25,01:44:56.000,329,11054546,12965,0,1669340695,13156.458309389993,55.654925219998404,53572.098413520005 2022-11-25,01:45:00.000,329,11054563,13045,0,1669340699,13156.451573079998,55.59853218000353,53572.16129760001 2022-11-25,01:45:04.000,329,11054578,12965,0,1669340703,13156.417891529993,55.54918827000074,53572.17527184 2022-11-25,01:45:08.000,329,11054560,13125,0,1669340707,13156.384209980002,55.48574609999923,53572.147323360005 2022-11-25,01:45:12.000,329,11054593,13165,0,1669340711,13156.289901639997,55.422303929997724,53572.18924608001 2022-11-25,01:45:16.000,329,11054558,12965,0,1669340715,13156.222538540002,55.33771436999814,53572.16129760001 2022-11-25,01:45:20.000,329,11054566,12885,0,1669340719,13156.148439129996,55.31656698000006,53572.09142640001 2022-11-25,01:45:24.000,329,11054567,13125,0,1669340723,13156.121493890001,55.182633509997686,53572.10540064 2022-11-25,01:45:28.000,329,11054589,12925,0,1669340727,13156.047394479996,55.08394568999938,53572.03552944 2022-11-25,01:45:32.000,329,11054563,12925,0,1669340731,13156.047394479996,55.013454389998515,53572.02155520001 2022-11-25,01:45:36.000,329,11054555,12725,0,1669340735,13156.013712929991,54.93591395999829,53571.930722640005 2022-11-25,01:45:40.000,329,11054556,13125,0,1669340739,13156.108021269996,54.81607875000191,53572.03552944 2022-11-25,01:45:44.000,329,11054555,13085,0,1669340743,13156.114757579991,54.73148919000232,53572.04251656001 2022-11-25,01:45:48.000,329,11054592,12885,0,1669340747,13156.128230199996,54.68214527999953,53572.06347792 2022-11-25,01:45:52.000,329,11054572,13085,0,1669340751,13156.108021269996,54.62575224000466,53572.00758096 2022-11-25,01:45:56.000,329,11054568,13125,0,1669340755,13156.155175439992,54.56231007000315,53571.97264536001 2022-11-25,01:46:00.000,329,11054535,13045,0,1669340759,13156.081076030001,54.56935920000251,53571.930722640005 2022-11-25,01:46:04.000,329,11054583,12965,0,1669340763,13156.0608671,54.59050659000059,53571.90976128 2022-11-25,01:46:08.000,329,11054576,13085,0,1669340767,13156.033921859991,54.57640833000187,53571.90976128 2022-11-25,01:46:12.000,329,11054525,13285,0,1669340771,13156.027185549996,54.61870310999802,53571.83989008 2022-11-25,01:46:16.000,329,11054600,12965,0,1669340775,13156.033921859991,54.660997890001454,53571.89578704 2022-11-25,01:46:20.000,329,11054571,13005,0,1669340779,13156.108021269996,54.66804702000081,53571.90976128 2022-11-25,01:46:24.000,329,11054581,13245,0,1669340783,13156.195593299992,54.780833099997835,53571.99360672001 2022-11-25,01:46:28.000,329,11054538,12965,0,1669340787,13156.222538540002,54.830177010000625,53571.95867112 2022-11-25,01:46:32.000,329,11054571,12925,0,1669340791,13156.323583190002,54.90771744000085,53571.95867112 2022-11-25,01:46:36.000,329,11054566,13045,0,1669340795,13156.377473669992,54.95001222000428,53571.92373552001 2022-11-25,01:46:40.000,329,11054614,12765,0,1669340799,13156.390946289997,55.02755265000451,53571.89578704 2022-11-25,01:46:44.000,329,11054539,12885,0,1669340803,13156.431364149998,55.062798300001305,53571.90277416001 2022-11-25,01:46:48.000,329,11054554,12965,0,1669340807,13156.438100459993,55.16148611999961,53571.92373552001 2022-11-25,01:46:52.000,329,11054568,13005,0,1669340811,13156.485254630003,55.27427220000391,53571.95168400001 2022-11-25,01:46:56.000,329,11054531,13045,0,1669340815,13156.525672489988,55.22492829000112,53571.93770976 2022-11-25,01:47:00.000,329,11054575,12765,0,1669340819,13156.606508209989,55.281321330003266,53572.02155520001 2022-11-25,01:47:04.000,329,11054558,12805,0,1669340823,13156.579562969993,55.36591089000285,53572.03552944 2022-11-25,01:47:08.000,329,11054550,13325,0,1669340827,13156.606508209989,55.43640219000372,53572.01456808 2022-11-25,01:47:12.000,329,11054550,12925,0,1669340831,13156.633453449998,55.49984435999795,53572.02155520001 2022-11-25,01:47:16.000,329,11054556,13085,0,1669340835,13156.646926069989,55.520991750003304,53572.07046504001 2022-11-25,01:47:20.000,329,11054542,13045,0,1669340839,13156.606508209989,55.5562374000001,53571.95867112 2022-11-25,01:47:24.000,329,11054579,13005,0,1669340843,13156.714289169999,55.59148305000417,53572.03552944 2022-11-25,01:47:28.000,329,11054556,12965,0,1669340847,13156.660398689994,55.5562374000001,53571.95867112 2022-11-25,01:47:32.000,329,11054555,13125,0,1669340851,13156.660398689994,55.5562374000001,53572.00758096 2022-11-25,01:47:36.000,329,11054545,13045,0,1669340855,13156.586299279988,55.5562374000001,53572.07046504001 2022-11-25,01:47:40.000,329,11054628,13125,0,1669340859,13156.633453449998,55.48574609999923,53572.168284720006 2022-11-25,01:47:44.000,329,11054583,12965,0,1669340863,13156.606508209989,55.47869696999987,53572.17527184 2022-11-25,01:47:48.000,329,11054589,12965,0,1669340867,13156.552617729998,55.457549580001796,53572.11238776 2022-11-25,01:47:52.000,329,11054621,12925,0,1669340871,13156.566090349988,55.422303929997724,53572.14033624001 2022-11-25,01:47:56.000,329,11054620,13085,0,1669340875,13156.566090349988,55.38705828000093,53572.15431048 2022-11-25,01:48:00.000,329,11054567,12765,0,1669340879,13156.485254630003,55.415254799998365,53571.99360672001 2022-11-25,01:48:04.000,329,11054537,13125,0,1669340883,13156.532408799998,55.44345132000308,53572.028542320004 2022-11-25,01:48:08.000,329,11054557,13045,0,1669340887,13156.539145109993,55.520991750003304,53572.02155520001 2022-11-25,01:48:12.000,329,11054534,12965,0,1669340891,13156.626717139989,55.471647840000514,53572.04251656001 2022-11-25,01:48:16.000,329,11054563,13085,0,1669340895,13156.667134999989,55.53509001000202,53572.01456808 2022-11-25,01:48:20.000,329,11054590,13045,0,1669340899,13156.795124889999,55.640826959999686,53572.09142640001 2022-11-25,01:48:24.000,329,11054602,13045,0,1669340903,13156.902905849995,55.647876089999045,53572.04251656001 2022-11-25,01:48:28.000,329,11054607,12965,0,1669340907,13156.9365874,55.72541651999927,53572.126362 2022-11-25,01:48:32.000,329,11054531,13125,0,1669340911,13157.003950499995,55.83115347000421,53572.08443928 2022-11-25,01:48:36.000,329,11054555,13125,0,1669340915,13157.003950499995,55.85230086000229,53572.13334912 2022-11-25,01:48:40.000,329,11054572,13205,0,1669340919,13156.9365874,55.88754650999908,53571.97264536001 2022-11-25,01:48:44.000,329,11054607,12805,0,1669340923,13156.983741569995,56.00033259000338,53572.04251656001 2022-11-25,01:48:48.000,329,11054593,13285,0,1669340927,13157.01068680999,56.056725629998255,53572.06347792 2022-11-25,01:48:52.000,329,11054581,12805,0,1669340931,13157.003950499995,56.14131518999784,53572.04251656001 2022-11-25,01:48:56.000,329,11054586,12765,0,1669340935,13156.963532639995,56.148364320004475,53572.07745216 2022-11-25,01:49:00.000,329,11054569,13045,0,1669340939,13156.99721419,56.19065910000063,53572.15431048 2022-11-25,01:49:04.000,329,11054549,12725,0,1669340943,13156.89616954,56.16951171000255,53572.13334912 2022-11-25,01:49:08.000,329,11054607,12925,0,1669340947,13156.84901536999,56.18360997000127,53572.11937488001 2022-11-25,01:49:12.000,329,11054556,13205,0,1669340951,13156.78838857999,56.19770822999999,53572.13334912 2022-11-25,01:49:16.000,329,11054569,13125,0,1669340955,13156.842279059994,56.14131518999784,53572.13334912 2022-11-25,01:49:20.000,329,11054598,13045,0,1669340959,13156.774915959999,56.148364320004475,53572.0564908 2022-11-25,01:49:24.000,329,11054596,13125,0,1669340963,13156.87596061,56.14131518999784,53572.03552944 2022-11-25,01:49:28.000,329,11054632,12885,0,1669340967,13156.882696919994,56.16951171000255,53572.04251656001 2022-11-25,01:49:32.000,329,11054612,12605,0,1669340971,13156.963532639995,56.20475735999935,53572.000593840006 2022-11-25,01:49:36.000,329,11054600,12885,0,1669340975,13157.07804991,56.2611504000015,53572.0564908 2022-11-25,01:49:40.000,329,11054592,12845,0,1669340979,13157.273402899991,56.2259047500047,53572.15431048 2022-11-25,01:49:44.000,329,11054539,13045,0,1669340983,13157.354238619992,56.25410127000214,53572.168284720006 2022-11-25,01:49:48.000,329,11054594,13045,0,1669340987,13157.360974930001,56.26819953000086,53572.22418168 2022-11-25,01:49:52.000,329,11054561,12925,0,1669340991,13157.401392790001,56.282297789999575,53572.168284720006 2022-11-25,01:49:56.000,329,11054623,12925,0,1669340995,13157.408129099997,56.24705214000278,53572.22418168 2022-11-25,01:50:00.000,329,11054592,13045,0,1669340999,13157.320557070001,56.31049431000429,53572.17527184 2022-11-25,01:50:04.000,329,11054612,13125,0,1669341003,13157.226248729996,56.31049431000429,53572.17527184 2022-11-25,01:50:08.000,329,11054628,13285,0,1669341007,13157.165621939996,56.35278909000044,53572.21020744001 2022-11-25,01:50:12.000,329,11054586,12765,0,1669341011,13157.17909456,56.338690830001724,53572.21020744001 2022-11-25,01:50:16.000,329,11054594,12805,0,1669341015,13157.212776109991,56.331641700002365,53572.28007864 2022-11-25,01:50:20.000,329,11054573,12765,0,1669341019,13157.266666589996,56.30344517999765,53572.37789832001 2022-11-25,01:50:24.000,329,11054588,12925,0,1669341023,13157.266666589996,56.289346919998934,53572.384885440006 2022-11-25,01:50:28.000,329,11054544,12925,0,1669341027,13157.293611829991,56.26819953000086,53572.34994984 2022-11-25,01:50:32.000,329,11054559,12765,0,1669341031,13157.21951242,56.282297789999575,53572.34994984 2022-11-25,01:50:36.000,329,11054579,12765,0,1669341035,13157.17235824999,56.21885561999807,53572.32200136 2022-11-25,01:50:40.000,329,11054587,13045,0,1669341039,13157.044368359995,56.18360997000127,53572.27309152 2022-11-25,01:50:44.000,329,11054581,13045,0,1669341043,13157.064577289995,56.12721692999912,53572.266104400005 2022-11-25,01:50:48.000,329,11054581,12845,0,1669341047,13156.97700526,56.049676499998895,53572.25911728001 2022-11-25,01:50:52.000,329,11054563,13165,0,1669341051,13156.97700526,55.99328346000402,53572.22418168 2022-11-25,01:50:56.000,329,11054585,12965,0,1669341055,13156.97026894999,55.96508693999931,53572.25911728001 2022-11-25,01:51:00.000,329,11054549,12805,0,1669341059,13157.024159429995,55.89459563999844,53572.30104 2022-11-25,01:51:04.000,329,11054585,12765,0,1669341063,13157.064577289995,55.873448250000365,53572.29405288 2022-11-25,01:51:08.000,329,11054581,12885,0,1669341067,13157.11173145999,55.85230086000229,53572.30802712001 2022-11-25,01:51:12.000,329,11054567,12725,0,1669341071,13157.104995149995,55.83115347000421,53572.2311688 2022-11-25,01:51:16.000,329,11054567,13045,0,1669341075,13157.15888563,55.82410434000485,53572.2311688 2022-11-25,01:51:20.000,329,11054587,12965,0,1669341079,13157.15214931999,55.873448250000365,53572.14033624001 2022-11-25,01:51:24.000,329,11054565,13005,0,1669341083,13157.17235824999,55.873448250000365,53572.126362 2022-11-25,01:51:28.000,329,11054578,12965,0,1669341087,13157.320557070001,55.880497379999724,53572.20322032 2022-11-25,01:51:32.000,329,11054584,13205,0,1669341091,13157.414865409992,55.95098868000059,53572.25911728001 2022-11-25,01:51:36.000,329,11054602,12845,0,1669341095,13157.502437440002,55.95098868000059,53572.22418168 2022-11-25,01:51:40.000,329,11054569,12885,0,1669341099,13157.603482090002,56.049676499998895,53572.28007864 2022-11-25,01:51:44.000,329,11054555,13005,0,1669341103,13157.670845189998,56.099020410001685,53572.34296272 2022-11-25,01:51:48.000,329,11054596,13285,0,1669341107,13157.744944599988,56.12721692999912,53572.28706576001 2022-11-25,01:51:52.000,329,11054546,13125,0,1669341111,13157.691054119998,56.19770822999999,53572.39187256 2022-11-25,01:51:56.000,329,11054587,12965,0,1669341115,13157.704526740003,56.19770822999999,53572.35693696001 2022-11-25,01:52:00.000,329,11054567,13085,0,1669341119,13157.717999359993,56.21885561999807,53572.30802712001 2022-11-25,01:52:04.000,329,11054578,13125,0,1669341123,13157.677581499993,56.275248660000216,53572.266104400005 2022-11-25,01:52:08.000,329,11054561,13085,0,1669341127,13157.637163639993,56.31754344000365,53572.30802712001 2022-11-25,01:52:12.000,329,11054556,13125,0,1669341131,13157.610218399997,56.39508387000387,53572.30802712001 2022-11-25,01:52:16.000,329,11054605,12885,0,1669341135,13157.637163639993,56.35278909000044,53572.29405288 2022-11-25,01:52:20.000,329,11054572,13285,0,1669341139,13157.657372569993,56.30344517999765,53572.363924080004 2022-11-25,01:52:24.000,329,11054561,12965,0,1669341143,13157.697790429993,56.289346919998934,53572.37789832001 2022-11-25,01:52:28.000,329,11054578,12805,0,1669341147,13157.744944599988,56.275248660000216,53572.433795280005 2022-11-25,01:52:32.000,329,11054531,13125,0,1669341151,13157.738208289993,56.2611504000015,53572.363924080004 2022-11-25,01:52:36.000,329,11054576,12965,0,1669341155,13157.684317810003,56.18360997000127,53572.37789832001 2022-11-25,01:52:40.000,329,11054576,12765,0,1669341159,13157.583273160002,56.13426605999848,53572.25911728001 2022-11-25,01:52:44.000,329,11054546,12925,0,1669341163,13157.569800539997,56.042627369999536,53572.28007864 2022-11-25,01:52:48.000,329,11054546,13045,0,1669341167,13157.583273160002,56.00738172000274,53572.27309152 2022-11-25,01:52:52.000,329,11054580,13045,0,1669341171,13157.610218399997,55.95098868000059,53572.35693696001 2022-11-25,01:52:56.000,329,11054574,12885,0,1669341175,13157.650636259998,55.94393955000123,53572.335975600006 2022-11-25,01:53:00.000,329,11054536,13045,0,1669341179,13157.704526740003,55.95803780999995,53572.384885440006 2022-11-25,01:53:04.000,329,11054592,12965,0,1669341183,13157.711263049998,55.90869390000444,53572.384885440006 2022-11-25,01:53:08.000,329,11054588,12605,0,1669341187,13157.731471979998,55.922792160003155,53572.34296272 2022-11-25,01:53:12.000,329,11054599,12725,0,1669341191,13157.724735669988,55.93689042000187,53572.39885968 2022-11-25,01:53:16.000,329,11054591,12725,0,1669341195,13157.704526740003,55.97918519999803,53572.3709112 2022-11-25,01:53:20.000,329,11054589,12885,0,1669341199,13157.603482090002,56.00033259000338,53572.335975600006 2022-11-25,01:53:24.000,329,11054570,13005,0,1669341203,13157.583273160002,56.0144308500021,53572.34296272 2022-11-25,01:53:28.000,329,11054597,12885,0,1669341207,13157.536118989992,56.049676499998895,53572.3709112 2022-11-25,01:53:32.000,329,11054524,13085,0,1669341211,13157.515910059992,56.08492215000297,53572.266104400005 2022-11-25,01:53:36.000,329,11054586,13005,0,1669341215,13157.536118989992,56.12016779999976,53572.39187256 2022-11-25,01:53:40.000,329,11054613,12965,0,1669341219,13157.529382679997,56.155413450003834,53572.47571800001 2022-11-25,01:53:44.000,329,11054582,12925,0,1669341223,13157.509173749997,56.17656084000191,53572.3709112 2022-11-25,01:53:48.000,329,11054592,12965,0,1669341227,13157.502437440002,56.20475735999935,53572.42680816001 2022-11-25,01:53:52.000,329,11054561,12805,0,1669341231,13157.462019580002,56.20475735999935,53572.37789832001 2022-11-25,01:53:56.000,329,11054588,12925,0,1669341235,13157.340766000001,56.25410127000214,53572.39885968 2022-11-25,01:54:00.000,329,11054615,12925,0,1669341239,13157.253193969991,56.282297789999575,53572.28007864 2022-11-25,01:54:04.000,329,11054544,13005,0,1669341243,13157.09152252999,56.26819953000086,53572.30104 2022-11-25,01:54:08.000,329,11054569,13085,0,1669341247,13157.03089573999,56.289346919998934,53572.23815592001 2022-11-25,01:54:12.000,329,11054572,12965,0,1669341251,13156.95006001999,56.2259047500047,53572.20322032 2022-11-25,01:54:16.000,329,11054600,12805,0,1669341255,13156.963532639995,56.24705214000278,53572.25213016 2022-11-25,01:54:20.000,329,11054543,12765,0,1669341259,13156.902905849995,56.19770822999999,53572.24514304 2022-11-25,01:54:24.000,329,11054605,12925,0,1669341263,13156.862487989994,56.19770822999999,53572.21020744001 2022-11-25,01:54:28.000,329,11054610,12965,0,1669341267,13156.842279059994,56.23295388000406,53572.20322032 2022-11-25,01:54:32.000,329,11054607,12885,0,1669341271,13156.822070129994,56.24705214000278,53572.24514304 2022-11-25,01:54:36.000,329,11054582,12925,0,1669341275,13156.801861199994,56.331641700002365,53572.23815592001 2022-11-25,01:54:40.000,329,11054563,13045,0,1669341279,13156.660398689994,56.37393647999852,53572.13334912 2022-11-25,01:54:44.000,329,11054603,13045,0,1669341283,13156.694080239999,56.38098560999788,53572.10540064 2022-11-25,01:54:48.000,329,11054562,12765,0,1669341287,13156.673871309999,56.39508387000387,53572.14033624001 2022-11-25,01:54:52.000,329,11054601,13005,0,1669341291,13156.633453449998,56.42328039000131,53572.126362 2022-11-25,01:54:56.000,329,11054575,12965,0,1669341295,13156.626717139989,56.42328039000131,53572.10540064 2022-11-25,01:55:00.000,329,11054571,12965,0,1669341299,13156.572826659998,56.41623126000195,53572.126362 2022-11-25,01:55:04.000,329,11054595,12925,0,1669341303,13156.579562969993,56.43032952000067,53572.10540064 2022-11-25,01:55:08.000,329,11054618,13005,0,1669341307,13156.559354039993,56.3598382199998,53572.196233200004 2022-11-25,01:55:12.000,329,11054609,12965,0,1669341311,13156.525672489988,56.338690830001724,53572.14033624001 2022-11-25,01:55:16.000,329,11054619,13165,0,1669341315,13156.491990939998,56.282297789999575,53572.11937488001 2022-11-25,01:55:20.000,329,11054577,12925,0,1669341319,13156.417891529993,56.23295388000406,53572.13334912 2022-11-25,01:55:24.000,329,11054664,12965,0,1669341323,13156.310110569997,56.21885561999807,53572.08443928 2022-11-25,01:55:28.000,329,11054617,12885,0,1669341327,13156.283165330002,56.162462580003194,53572.11238776 2022-11-25,01:55:32.000,329,11054546,13045,0,1669341331,13156.222538540002,56.03557824000018,53572.03552944 2022-11-25,01:55:36.000,329,11054592,13085,0,1669341335,13156.188856989997,55.93689042000187,53572.07046504001 2022-11-25,01:55:40.000,329,11054560,13045,0,1669341339,13156.168648059996,55.77476043000206,53572.07745216 2022-11-25,01:55:44.000,329,11054554,12965,0,1669341343,13156.087812339996,55.6690234800044,53572.07745216 2022-11-25,01:55:48.000,329,11054591,12965,0,1669341347,13156.027185549996,55.58443392000481,53572.0564908 2022-11-25,01:55:52.000,329,11054602,12925,0,1669341351,13155.926140899996,55.520991750003304,53572.06347792 2022-11-25,01:55:56.000,329,11054557,12605,0,1669341355,13155.87898673,55.52804088000266,53571.9866196 2022-11-25,01:56:00.000,329,11054562,13125,0,1669341359,13155.744260529995,55.53509001000202,53571.860851440004 2022-11-25,01:56:04.000,329,11054581,12925,0,1669341363,13155.71057897999,55.5562374000001,53571.81892872 2022-11-25,01:56:08.000,329,11054592,12925,0,1669341367,13155.683633739995,55.56328652999946,53571.7420704 2022-11-25,01:56:12.000,329,11054588,12925,0,1669341371,13155.71057897999,55.56328652999946,53571.81892872 2022-11-25,01:56:16.000,329,11054625,13085,0,1669341375,13155.73752422,55.59148305000417,53571.79796736 2022-11-25,01:56:20.000,329,11054597,12765,0,1669341379,13155.83183255999,55.62672870000097,53571.81892872 2022-11-25,01:56:24.000,329,11054539,13165,0,1669341383,13155.87898673,55.746563910004625,53571.777006 2022-11-25,01:56:28.000,329,11054572,13045,0,1669341387,13156.006976619996,55.83115347000421,53571.75604464001 2022-11-25,01:56:32.000,329,11054599,13285,0,1669341391,13156.134966509992,56.0144308500021,53571.70713480001 2022-11-25,01:56:36.000,329,11054620,13085,0,1669341395,13156.283165330002,56.106069540001045,53571.78399312001 2022-11-25,01:56:40.000,329,11054554,12805,0,1669341399,13156.283165330002,56.21180648999871,53571.7420704 2022-11-25,01:56:44.000,329,11054602,12965,0,1669341403,13156.343792120002,56.289346919998934,53571.75604464001 2022-11-25,01:56:48.000,329,11054594,13045,0,1669341407,13156.364001050002,56.388034740004514,53571.693160560004 2022-11-25,01:56:52.000,329,11054634,12765,0,1669341411,13156.377473669992,56.43737865000003,53571.78399312001 2022-11-25,01:56:56.000,329,11054561,13085,0,1669341415,13156.404418910002,56.4726243000041,53571.777006 2022-11-25,01:57:00.000,329,11054616,13045,0,1669341419,13156.424627840002,56.4726243000041,53571.90277416001 2022-11-25,01:57:04.000,329,11054604,12925,0,1669341423,13156.417891529993,56.500820820001536,53571.85386432001 2022-11-25,01:57:08.000,329,11054608,13045,0,1669341427,13156.444836770002,56.458526039998105,53571.93770976 2022-11-25,01:57:12.000,329,11054573,12765,0,1669341431,13156.512199869998,56.458526039998105,53571.89578704 2022-11-25,01:57:16.000,329,11054567,12925,0,1669341435,13156.613244519998,56.43032952000067,53571.94469688 2022-11-25,01:57:20.000,329,11054597,12925,0,1669341439,13156.626717139989,56.48672256000282,53571.75604464001 2022-11-25,01:57:24.000,329,11054564,12725,0,1669341443,13156.774915959999,56.44442777999939,53571.95867112 2022-11-25,01:57:28.000,329,11054578,12925,0,1669341447,13156.822070129994,56.451476909998746,53571.90976128 2022-11-25,01:57:32.000,329,11054613,13045,0,1669341451,13156.943323709995,56.41623126000195,53571.96565824 2022-11-25,01:57:36.000,329,11054571,12925,0,1669341455,13156.99721419,56.40213300000323,53572.000593840006 2022-11-25,01:57:40.000,329,11054561,12965,0,1669341459,13157.01068680999,56.36688734999916,53572.07046504001 2022-11-25,01:57:44.000,329,11054609,13205,0,1669341463,13157.01742312,56.331641700002365,53572.04251656001 2022-11-25,01:57:48.000,329,11054578,12925,0,1669341467,13156.983741569995,56.31049431000429,53572.049503680006 2022-11-25,01:57:52.000,329,11054549,13085,0,1669341471,13156.95006001999,56.289346919998934,53572.09142640001 2022-11-25,01:57:56.000,329,11054585,13085,0,1669341475,13156.95679633,56.282297789999575,53572.11937488001 2022-11-25,01:58:00.000,329,11054601,12805,0,1669341479,13156.82880643999,56.289346919998934,53572.0564908 2022-11-25,01:58:04.000,329,11054606,12765,0,1669341483,13156.78838857999,56.31754344000365,53571.89578704 2022-11-25,01:58:08.000,329,11054563,12965,0,1669341487,13156.74797071999,56.34573996000108,53571.97264536001 2022-11-25,01:58:12.000,329,11054616,12845,0,1669341491,13156.687343929989,56.40918213000259,53571.979632480005 2022-11-25,01:58:16.000,329,11054582,12605,0,1669341495,13156.673871309999,56.42328039000131,53571.96565824 2022-11-25,01:58:20.000,329,11054609,12805,0,1669341499,13156.646926069989,56.451476909998746,53571.97264536001 2022-11-25,01:58:24.000,329,11054549,13005,0,1669341503,13156.579562969993,56.47967343000346,53571.96565824 2022-11-25,01:58:28.000,329,11054576,13125,0,1669341507,13156.525672489988,56.557213860003685,53571.9866196 2022-11-25,01:58:32.000,329,11054571,13085,0,1669341511,13156.566090349988,56.61360689999856,53571.97264536001 2022-11-25,01:58:36.000,329,11054572,13285,0,1669341515,13156.498727249993,56.64180342000327,53571.94469688 2022-11-25,01:58:40.000,329,11054569,12925,0,1669341519,13156.465045700003,56.62770516000455,53571.88879992 2022-11-25,01:58:44.000,329,11054594,13045,0,1669341523,13156.417891529993,56.677049070000066,53571.86783856 2022-11-25,01:58:48.000,329,11054549,12925,0,1669341527,13156.424627840002,56.66295081000135,53571.87482568001 2022-11-25,01:58:52.000,329,11054565,13085,0,1669341531,13156.471782009998,56.64885255000263,53571.94469688 2022-11-25,01:58:56.000,329,11054585,12725,0,1669341535,13156.357264739992,56.64180342000327,53571.85386432001 2022-11-25,01:59:00.000,329,11054596,13005,0,1669341539,13156.404418910002,56.62770516000455,53571.87482568001 2022-11-25,01:59:04.000,329,11054577,13125,0,1669341543,13156.377473669992,56.63475429000391,53571.930722640005 2022-11-25,01:59:08.000,329,11054622,12885,0,1669341547,13156.269692709997,56.6065577699992,53571.930722640005 2022-11-25,01:59:12.000,329,11054557,12965,0,1669341551,13156.209065919997,56.59950863999984,53571.90976128 2022-11-25,01:59:16.000,329,11054576,13085,0,1669341555,13156.168648059996,56.5713121200024,53571.90976128 2022-11-25,01:59:20.000,329,11054623,13285,0,1669341559,13156.074339719991,56.54311559999769,53571.79098024 2022-11-25,01:59:24.000,329,11054594,13125,0,1669341563,13156.027185549996,56.52901733999897,53571.80495448001 2022-11-25,01:59:28.000,329,11054609,13045,0,1669341567,13156.054130789991,56.52901733999897,53571.79796736 2022-11-25,01:59:32.000,329,11054613,12845,0,1669341571,13156.047394479996,56.52196820999961,53571.811941600005 2022-11-25,01:59:36.000,329,11054570,12885,0,1669341575,13156.013712929991,56.52901733999897,53571.777006 2022-11-25,01:59:40.000,329,11054594,12805,0,1669341579,13156.027185549996,56.557213860003685,53571.79796736 2022-11-25,01:59:44.000,329,11054572,12885,0,1669341583,13155.986767689996,56.59245951000048,53571.77001888 2022-11-25,01:59:48.000,329,11054565,13045,0,1669341587,13156.027185549996,56.6065577699992,53571.777006 2022-11-25,01:59:52.000,329,11054626,12845,0,1669341591,13156.00024031,56.61360689999856,53571.763031760005 2022-11-25,01:59:56.000,329,11054527,12965,0,1669341595,13156.027185549996,56.61360689999856,53571.777006 2022-11-25,02:00:00.000,329,11054608,12965,0,1669341599,13156.013712929991,56.66999994000071,53571.7420704 2022-11-25,02:00:04.000,329,11054599,12925,0,1669341603,13156.067603409996,56.726392980002856,53571.714121920006 2022-11-25,02:00:08.000,329,11054561,12845,0,1669341607,13156.114757579991,56.747540370000934,53571.72110904 2022-11-25,02:00:12.000,329,11054545,13085,0,1669341611,13156.108021269996,56.70524559000478,53571.68617344001 2022-11-25,02:00:16.000,329,11054589,12885,0,1669341615,13156.256220089992,56.726392980002856,53571.72809616 2022-11-25,02:00:20.000,329,11054586,13005,0,1669341619,13156.303374260002,56.726392980002856,53571.72809616 2022-11-25,02:00:24.000,329,11054576,13165,0,1669341623,13156.350528429997,56.7193438500035,53571.763031760005 2022-11-25,02:00:28.000,329,11054571,13125,0,1669341627,13156.357264739992,56.70524559000478,53571.714121920006 2022-11-25,02:00:32.000,329,11054591,12925,0,1669341631,13156.303374260002,56.71229472000414,53571.72110904 2022-11-25,02:00:36.000,329,11054593,12765,0,1669341635,13156.276429019992,56.726392980002856,53571.67918632 2022-11-25,02:00:40.000,329,11054638,12965,0,1669341639,13156.195593299992,56.691147329998785,53571.58835376001 2022-11-25,02:00:44.000,329,11054587,12805,0,1669341643,13156.161911750001,56.677049070000066,53571.62328936 2022-11-25,02:00:48.000,329,11054581,12765,0,1669341647,13156.114757579991,56.58541038000112,53571.58136664 2022-11-25,02:00:52.000,329,11054613,12965,0,1669341651,13156.134966509992,56.54311559999769,53571.63027648 2022-11-25,02:00:56.000,329,11054606,12765,0,1669341655,13156.175384369992,56.47967343000346,53571.6721992 2022-11-25,02:01:00.000,329,11054626,13005,0,1669341659,13156.276429019992,56.43032952000067,53571.693160560004 2022-11-25,02:01:04.000,329,11054602,13125,0,1669341663,13156.283165330002,56.38098560999788,53571.63027648 2022-11-25,02:01:08.000,329,11054591,13005,0,1669341667,13156.411155219997,56.38098560999788,53571.602328 2022-11-25,02:01:12.000,329,11054623,12885,0,1669341671,13156.438100459993,56.324592570003006,53571.63726360001 2022-11-25,02:01:16.000,329,11054587,12925,0,1669341675,13156.465045700003,56.282297789999575,53571.56739240001 2022-11-25,02:01:20.000,329,11054574,12845,0,1669341679,13156.491990939998,56.26819953000086,53571.546431040006 2022-11-25,02:01:24.000,329,11054589,12925,0,1669341683,13156.485254630003,56.2259047500047,53571.50450832 2022-11-25,02:01:28.000,329,11054621,12685,0,1669341687,13156.566090349988,56.23295388000406,53571.56739240001 2022-11-25,02:01:32.000,329,11054562,13205,0,1669341691,13156.559354039993,56.24705214000278,53571.55341816 2022-11-25,02:01:36.000,329,11054609,12765,0,1669341695,13156.552617729998,56.2611504000015,53571.63726360001 2022-11-25,02:01:40.000,329,11054597,12965,0,1669341699,13156.619980829993,56.23295388000406,53571.68617344001 2022-11-25,02:01:44.000,329,11054577,13045,0,1669341703,13156.572826659998,56.324592570003006,53571.65822496001 2022-11-25,02:01:48.000,329,11054577,13045,0,1669341707,13156.539145109993,56.3598382199998,53571.65123784 2022-11-25,02:01:52.000,329,11054544,12885,0,1669341711,13156.512199869998,56.34573996000108,53571.665212080006 2022-11-25,02:01:56.000,329,11054581,13005,0,1669341715,13156.491990939998,56.37393647999852,53571.6721992 2022-11-25,02:02:00.000,329,11054583,12965,0,1669341719,13156.478518319993,56.3598382199998,53571.665212080006 2022-11-25,02:02:04.000,329,11054595,12965,0,1669341723,13156.330319499997,56.37393647999852,53571.58136664 2022-11-25,02:02:08.000,329,11054619,12765,0,1669341727,13156.370737359997,56.29639604999829,53571.6721992 2022-11-25,02:02:12.000,329,11054588,13085,0,1669341731,13156.364001050002,56.23295388000406,53571.63027648 2022-11-25,02:02:16.000,329,11054587,13005,0,1669341735,13156.384209980002,56.2259047500047,53571.65123784 2022-11-25,02:02:20.000,329,11054595,13045,0,1669341739,13156.444836770002,56.19065910000063,53571.665212080006 2022-11-25,02:02:24.000,329,11054553,12965,0,1669341743,13156.512199869998,56.162462580003194,53571.6721992 2022-11-25,02:02:28.000,329,11054538,12925,0,1669341747,13156.599771899993,56.162462580003194,53571.61630224001 2022-11-25,02:02:32.000,329,11054640,13005,0,1669341751,13156.646926069989,56.19065910000063,53571.665212080006 2022-11-25,02:02:36.000,329,11054572,12885,0,1669341755,13156.646926069989,56.20475735999935,53571.65822496001 2022-11-25,02:02:40.000,329,11054578,13285,0,1669341759,13156.613244519998,56.19770822999999,53571.62328936 2022-11-25,02:02:44.000,329,11054627,13045,0,1669341763,13156.646926069989,56.17656084000191,53571.61630224001 2022-11-25,02:02:48.000,329,11054602,12845,0,1669341767,13156.653662379998,56.20475735999935,53571.58136664 2022-11-25,02:02:52.000,329,11054579,13125,0,1669341771,13156.727761789989,56.18360997000127,53571.72809616 2022-11-25,02:02:56.000,329,11054589,12965,0,1669341775,13156.754707029999,56.21885561999807,53571.595340880005 2022-11-25,02:03:00.000,329,11054576,12885,0,1669341779,13156.801861199994,56.24705214000278,53571.56040528 2022-11-25,02:03:04.000,329,11054577,12965,0,1669341783,13156.88943322999,56.289346919998934,53571.665212080006 2022-11-25,02:03:08.000,329,11054576,12885,0,1669341787,13157.064577289995,56.338690830001724,53571.68617344001 2022-11-25,02:03:12.000,329,11054619,12925,0,1669341791,13156.99721419,56.40213300000323,53571.58835376001 2022-11-25,02:03:16.000,329,11054591,13125,0,1669341795,13157.17909456,56.42328039000131,53571.63726360001 2022-11-25,02:03:20.000,329,11054603,12965,0,1669341799,13157.084786219995,56.507869950000895,53571.61630224001 2022-11-25,02:03:24.000,329,11054583,12885,0,1669341803,13157.13194038999,56.52901733999897,53571.61630224001 2022-11-25,02:03:28.000,329,11054593,13005,0,1669341807,13157.145413009996,56.63475429000391,53571.602328 2022-11-25,02:03:32.000,329,11054639,12605,0,1669341811,13157.19930349,56.698196459998144,53571.665212080006 2022-11-25,02:03:36.000,329,11054553,12885,0,1669341815,13157.206039799996,56.76868775999901,53571.68617344001 2022-11-25,02:03:40.000,329,11054610,12885,0,1669341819,13157.286875519996,56.8532773199986,53571.72110904 2022-11-25,02:03:44.000,329,11054584,12925,0,1669341823,13157.253193969991,56.909670360000746,53571.7420704 2022-11-25,02:03:48.000,329,11054610,13005,0,1669341827,13157.307084449996,57.00835817999905,53571.74905752 2022-11-25,02:03:52.000,329,11054631,13005,0,1669341831,13157.360974930001,57.02245643999777,53571.80495448001 2022-11-25,02:03:56.000,329,11054581,12805,0,1669341835,13157.340766000001,57.05770209000184,53571.832902960006 2022-11-25,02:04:00.000,329,11054555,12965,0,1669341839,13157.307084449996,57.07884947999992,53571.82591584001 2022-11-25,02:04:04.000,329,11054595,12965,0,1669341843,13157.232985039991,57.0647512200012,53571.714121920006 2022-11-25,02:04:08.000,329,11054603,12845,0,1669341847,13157.212776109991,57.0295055700044,53571.777006 2022-11-25,02:04:12.000,329,11054564,13085,0,1669341851,13157.17909456,57.03655470000376,53571.79098024 2022-11-25,02:04:16.000,329,11054547,13125,0,1669341855,13157.07804991,57.0647512200012,53571.85386432001 2022-11-25,02:04:20.000,329,11054527,12685,0,1669341859,13157.11846777,57.12114426000335,53571.881812800006 2022-11-25,02:04:24.000,329,11054629,13125,0,1669341863,13157.07804991,57.12819339000271,53571.860851440004 2022-11-25,02:04:28.000,329,11054586,12925,0,1669341867,13157.084786219995,57.11409513000399,53571.83989008 2022-11-25,02:04:32.000,329,11054564,12925,0,1669341871,13157.05784098,57.099996869997995,53571.92373552001 2022-11-25,02:04:36.000,329,11054591,12925,0,1669341875,13157.01742312,57.0647512200012,53571.85386432001 2022-11-25,02:04:40.000,329,11054654,12845,0,1669341879,13156.822070129994,57.03655470000376,53571.83989008 2022-11-25,02:04:44.000,329,11054583,12885,0,1669341883,13156.74797071999,56.90262123000139,53571.88879992 2022-11-25,02:04:48.000,329,11054580,12925,0,1669341887,13156.680607619994,56.8532773199986,53571.95168400001 2022-11-25,02:04:52.000,329,11054557,13125,0,1669341891,13156.539145109993,56.75458950000029,53571.9866196 2022-11-25,02:04:56.000,329,11054562,13165,0,1669341895,13156.384209980002,56.66999994000071,53572.028542320004 2022-11-25,02:05:00.000,329,11054591,13285,0,1669341899,13156.310110569997,56.53606646999833,53572.07046504001 2022-11-25,02:05:04.000,329,11054545,12925,0,1669341903,13156.155175439992,56.44442777999939,53572.0564908 2022-11-25,02:05:08.000,329,11054576,12965,0,1669341907,13156.02044924,56.3598382199998,53572.147323360005 2022-11-25,02:05:12.000,329,11054598,12885,0,1669341911,13155.986767689996,56.29639604999829,53572.03552944 2022-11-25,02:05:16.000,329,11054633,12885,0,1669341915,13155.885723039995,56.331641700002365,53572.01456808 2022-11-25,02:05:20.000,329,11054576,13125,0,1669341919,13155.825096249995,56.338690830001724,53571.99360672001 2022-11-25,02:05:24.000,329,11054579,12805,0,1669341923,13155.703842669995,56.275248660000216,53571.979632480005 2022-11-25,02:05:28.000,329,11054567,12925,0,1669341927,13155.60953432999,56.24000301000342,53571.9167484 2022-11-25,02:05:32.000,329,11054574,12645,0,1669341931,13155.501753369994,56.12016779999976,53572.01456808 2022-11-25,02:05:36.000,329,11054624,12925,0,1669341935,13155.454599199998,55.98623433000466,53572.01456808 2022-11-25,02:05:40.000,329,11054542,12885,0,1669341939,13155.353554549998,55.85934999000165,53572.06347792 2022-11-25,02:05:44.000,329,11054603,13045,0,1669341943,13155.245773590002,55.78885869000078,53572.07745216 2022-11-25,02:05:48.000,329,11054628,13125,0,1669341947,13155.158201559992,55.647876089999045,53572.09142640001 2022-11-25,02:05:52.000,329,11054596,13005,0,1669341951,13155.043684290002,55.59148305000417,53572.09142640001 2022-11-25,02:05:56.000,329,11054602,12925,0,1669341955,13154.915694399991,55.5562374000001,53572.10540064 2022-11-25,02:06:00.000,329,11054587,13125,0,1669341959,13154.727077719996,55.52804088000266,53571.99360672001 2022-11-25,02:06:04.000,329,11054599,13045,0,1669341963,13154.65297830999,55.45050045000244,53572.000593840006 2022-11-25,02:06:08.000,329,11054588,12885,0,1669341967,13154.55866997,55.40115653999965,53571.9866196 2022-11-25,02:06:12.000,329,11054580,12965,0,1669341971,13154.61929676,55.39410741000029,53571.97264536001 2022-11-25,02:06:16.000,329,11054616,13005,0,1669341975,13154.65297830999,55.40115653999965,53571.95168400001 2022-11-25,02:06:20.000,329,11054607,13045,0,1669341979,13154.767495579996,55.38000915000157,53571.9866196 2022-11-25,02:06:24.000,329,11054560,12965,0,1669341983,13154.794440819991,55.44345132000308,53571.97264536001 2022-11-25,02:06:28.000,329,11054588,12885,0,1669341987,13154.875276539991,55.464598710001155,53571.90277416001 2022-11-25,02:06:32.000,329,11054545,13245,0,1669341991,13154.976321189992,55.52804088000266,53571.95867112 2022-11-25,02:06:36.000,329,11054630,12845,0,1669341995,13155.097574769992,55.54918827000074,53571.88879992 2022-11-25,02:06:40.000,329,11054622,13045,0,1669341999,13155.124520010002,55.62672870000097,53571.86783856 2022-11-25,02:06:44.000,329,11054583,13045,0,1669342003,13155.171674179997,55.683121740003116,53571.80495448001 2022-11-25,02:06:48.000,329,11054617,13045,0,1669342007,13155.333345619998,55.71131826000055,53571.83989008 2022-11-25,02:06:52.000,329,11054599,12845,0,1669342011,13155.400708719993,55.746563910004625,53571.85386432001 2022-11-25,02:06:56.000,329,11054613,12965,0,1669342015,13155.535434919999,55.8029569499995,53571.881812800006 2022-11-25,02:07:00.000,329,11054580,13045,0,1669342019,13155.71731529,55.85934999000165,53571.96565824 2022-11-25,02:07:04.000,329,11054599,12845,0,1669342023,13155.77794208,55.866399120001006,53571.86783856 2022-11-25,02:07:08.000,329,11054578,12885,0,1669342027,13155.865514109995,55.880497379999724,53571.881812800006 2022-11-25,02:07:12.000,329,11054539,12965,0,1669342031,13155.97329506999,55.866399120001006,53571.86783856 2022-11-25,02:07:16.000,329,11054580,13285,0,1669342035,13156.0608671,55.873448250000365,53571.930722640005 2022-11-25,02:07:20.000,329,11054597,12965,0,1669342039,13156.006976619996,55.85934999000165,53571.777006 2022-11-25,02:07:24.000,329,11054613,12925,0,1669342043,13156.155175439992,55.83820260000357,53571.777006 2022-11-25,02:07:28.000,329,11054599,12805,0,1669342047,13156.161911750001,55.78180956000142,53571.811941600005 2022-11-25,02:07:32.000,329,11054586,12805,0,1669342051,13156.256220089992,55.84525173000293,53571.82591584001 2022-11-25,02:07:36.000,329,11054646,13165,0,1669342055,13156.330319499997,55.83115347000421,53571.77001888 2022-11-25,02:07:40.000,329,11054579,12605,0,1669342059,13156.491990939998,55.85934999000165,53571.832902960006 2022-11-25,02:07:44.000,329,11054578,13045,0,1669342063,13156.613244519998,55.94393955000123,53571.777006 2022-11-25,02:07:48.000,329,11054584,12765,0,1669342067,13156.774915959999,56.0144308500021,53571.78399312001 2022-11-25,02:07:52.000,329,11054599,12765,0,1669342071,13156.88943322999,56.07787302000361,53571.72110904 2022-11-25,02:07:56.000,329,11054626,13005,0,1669342075,13157.044368359995,56.08492215000297,53571.82591584001 2022-11-25,02:08:00.000,329,11054633,12765,0,1669342079,13157.09825884,56.113118670000404,53571.75604464001 2022-11-25,02:08:04.000,329,11054622,12965,0,1669342083,13157.145413009996,56.099020410001685,53571.72110904 2022-11-25,02:08:08.000,329,11054599,12965,0,1669342087,13157.293611829991,56.03557824000018,53571.72110904 2022-11-25,02:08:12.000,329,11054582,12965,0,1669342091,13157.327293379996,55.97213606999867,53571.70014768 2022-11-25,02:08:16.000,329,11054590,12845,0,1669342095,13157.381183860001,55.97213606999867,53571.73508328001 2022-11-25,02:08:20.000,329,11054568,13125,0,1669342099,13157.556327919992,55.96508693999931,53571.832902960006 2022-11-25,02:08:24.000,329,11054635,13125,0,1669342103,13157.711263049998,55.99328346000402,53571.832902960006 2022-11-25,02:08:28.000,329,11054601,12925,0,1669342107,13157.825780319989,56.03557824000018,53571.832902960006 2022-11-25,02:08:32.000,329,11054614,12965,0,1669342111,13158.014396999999,56.113118670000404,53571.82591584001 2022-11-25,02:08:36.000,329,11054587,12925,0,1669342115,13158.182804749995,56.25410127000214,53571.860851440004 2022-11-25,02:08:40.000,329,11054577,13005,0,1669342119,13158.35121249999,56.34573996000108,53571.79796736 2022-11-25,02:08:44.000,329,11054595,12965,0,1669342123,13158.546565489996,56.39508387000387,53571.96565824 2022-11-25,02:08:48.000,329,11054592,13205,0,1669342127,13158.573510729992,56.43737865000003,53571.860851440004 2022-11-25,02:08:52.000,329,11054636,12885,0,1669342131,13158.701500620002,56.43737865000003,53571.9866196 2022-11-25,02:08:56.000,329,11054613,12925,0,1669342135,13158.714973239992,56.3598382199998,53571.97264536001 2022-11-25,02:09:00.000,329,11054593,12925,0,1669342139,13158.728445859997,56.35278909000044,53572.14033624001 2022-11-25,02:09:04.000,329,11054656,13125,0,1669342143,13158.647610139997,56.331641700002365,53572.18924608001 2022-11-25,02:09:08.000,329,11054570,12965,0,1669342147,13158.573510729992,56.324592570003006,53572.18924608001 2022-11-25,02:09:12.000,329,11054580,12725,0,1669342151,13158.465729769996,56.23295388000406,53572.2311688 2022-11-25,02:09:16.000,329,11054621,12805,0,1669342155,13158.31753095,56.24000301000342,53572.22418168 2022-11-25,02:09:20.000,329,11054592,13325,0,1669342159,13158.08849640999,56.23295388000406,53572.16129760001 2022-11-25,02:09:24.000,329,11054588,12925,0,1669342163,13158.05481486,56.26819953000086,53572.196233200004 2022-11-25,02:09:28.000,329,11054578,12525,0,1669342167,13157.940297589994,56.34573996000108,53572.18225896 2022-11-25,02:09:32.000,329,11054606,13085,0,1669342171,13157.953770209999,56.43737865000003,53572.2311688 2022-11-25,02:09:36.000,329,11054582,12605,0,1669342175,13157.798835079993,56.514919080000254,53572.24514304 2022-11-25,02:09:40.000,329,11054600,13005,0,1669342179,13157.765153529988,56.557213860003685,53572.29405288 2022-11-25,02:09:44.000,329,11054625,12965,0,1669342183,13157.616954709993,56.557213860003685,53572.315014240005 2022-11-25,02:09:48.000,329,11054619,13085,0,1669342187,13157.394656479992,56.5713121200024,53572.34296272 2022-11-25,02:09:52.000,329,11054552,12965,0,1669342191,13157.19930349,56.52901733999897,53572.35693696001 2022-11-25,02:09:56.000,329,11054613,12725,0,1669342195,13157.03089573999,56.46557517000474,53572.363924080004 2022-11-25,02:10:00.000,329,11054592,12965,0,1669342199,13156.80859750999,56.46557517000474,53572.32200136 2022-11-25,02:10:04.000,329,11054634,12885,0,1669342203,13156.593035589998,56.31049431000429,53572.39187256 2022-11-25,02:10:08.000,329,11054622,12965,0,1669342207,13156.411155219997,56.16951171000255,53572.433795280005 2022-11-25,02:10:12.000,329,11054633,12965,0,1669342211,13156.195593299992,56.02852911000082,53572.40584680001 2022-11-25,02:10:16.000,329,11054642,12925,0,1669342215,13155.87225041999,55.9016447699978,53572.42680816001 2022-11-25,02:10:20.000,329,11054612,12845,0,1669342219,13155.62974325999,55.7677113000027,53572.49667936001 2022-11-25,02:10:24.000,329,11054611,12845,0,1669342223,13155.265982520003,55.59148305000417,53572.5106536 2022-11-25,02:10:28.000,329,11054621,13045,0,1669342227,13154.895485469991,55.464598710001155,53572.41283392 2022-11-25,02:10:32.000,329,11054617,13205,0,1669342231,13154.53846104,55.26017393999791,53572.315014240005 2022-11-25,02:10:36.000,329,11054617,13165,0,1669342235,13154.242063399994,55.069847430000664,53572.25213016 2022-11-25,02:10:40.000,329,11054596,13165,0,1669342239,13153.864830040002,54.837226139999984,53572.126362 2022-11-25,02:10:44.000,329,11054619,12805,0,1669342243,13153.62232288,54.66804702000081,53572.04251656001 2022-11-25,02:10:48.000,329,11054638,13005,0,1669342247,13153.406760959995,54.44247485999949,53571.96565824 2022-11-25,02:10:52.000,329,11054663,13125,0,1669342251,13153.29224368999,54.31559052000375,53571.860851440004 2022-11-25,02:10:56.000,329,11054608,13125,0,1669342255,13153.325925239995,54.26624661000096,53571.832902960006 2022-11-25,02:11:00.000,329,11054576,12965,0,1669342259,13153.42023358,54.238050090003526,53571.85386432001 2022-11-25,02:11:04.000,329,11054553,12965,0,1669342263,13153.52127823,54.28739399999904,53571.79796736 2022-11-25,02:11:08.000,329,11054600,12965,0,1669342267,13153.669477049996,54.38608182000462,53571.777006 2022-11-25,02:11:12.000,329,11054595,12965,0,1669342271,13153.757049079992,54.477720510003564,53571.78399312001 2022-11-25,02:11:16.000,329,11054577,13085,0,1669342275,13153.790730629997,54.597555719999946,53571.74905752 2022-11-25,02:11:20.000,329,11054580,12805,0,1669342279,13153.730103839996,54.646899630002736,53571.665212080006 2022-11-25,02:11:24.000,329,11054605,13045,0,1669342283,13153.736840149992,54.660997890001454,53571.79796736 2022-11-25,02:11:28.000,329,11054617,12925,0,1669342287,13153.696422289991,54.660997890001454,53571.77001888 2022-11-25,02:11:32.000,329,11054608,12885,0,1669342291,13153.676213359991,54.67509615000017,53571.832902960006 2022-11-25,02:11:36.000,329,11054628,12805,0,1669342295,13153.528014539996,54.63280137000402,53571.79796736 2022-11-25,02:11:40.000,329,11054598,13045,0,1669342299,13153.615586569991,54.55526094000379,53571.881812800006 2022-11-25,02:11:44.000,329,11054599,12805,0,1669342303,13153.568432399996,54.52001528999972,53571.88879992 2022-11-25,02:11:48.000,329,11054604,12805,0,1669342307,13153.696422289991,54.428376600000774,53571.86783856 2022-11-25,02:11:52.000,329,11054612,12845,0,1669342311,13153.770521699997,54.34378704000119,53571.82591584001 2022-11-25,02:11:56.000,329,11054602,12925,0,1669342315,13153.945665760002,54.30149225999776,53571.73508328001 2022-11-25,02:12:00.000,329,11054608,12605,0,1669342319,13154.080391959993,54.35083617000055,53571.68617344001 2022-11-25,02:12:04.000,329,11054599,13045,0,1669342323,13154.221854469994,54.4072292100027,53571.595340880005 2022-11-25,02:12:08.000,329,11054586,12685,0,1669342327,13154.626033069995,54.45657311999821,53571.58835376001 2022-11-25,02:12:12.000,329,11054604,12965,0,1669342331,13154.942639640001,54.5411626799978,53571.48354696 2022-11-25,02:12:16.000,329,11054622,12885,0,1669342335,13155.454599199998,54.710341800004244,53571.5324568 2022-11-25,02:12:20.000,329,11054628,12965,0,1669342339,13155.993503999991,54.8654226600047,53571.51848256001 2022-11-25,02:12:24.000,329,11054615,13045,0,1669342343,13156.505463559988,55.062798300001305,53571.58835376001 2022-11-25,02:12:28.000,329,11054587,12925,0,1669342347,13156.99047787999,55.22492829000112,53571.57437952 2022-11-25,02:12:32.000,329,11054624,12725,0,1669342351,13157.394656479992,55.44345132000308,53571.60931512 2022-11-25,02:12:36.000,329,11054574,12925,0,1669342355,13157.785362459988,55.59853218000353,53571.63726360001 2022-11-25,02:12:40.000,329,11054632,12885,0,1669342359,13158.08849640999,55.746563910004625,53571.595340880005 2022-11-25,02:12:44.000,329,11054559,13285,0,1669342363,13158.425311909996,55.99328346000402,53571.65822496001 2022-11-25,02:12:48.000,329,11054610,13205,0,1669342367,13158.701500620002,56.16951171000255,53571.665212080006 2022-11-25,02:12:52.000,329,11054583,13125,0,1669342371,13159.173042319999,56.36688734999916,53571.78399312001 2022-11-25,02:12:56.000,329,11054608,13325,0,1669342375,13159.442494719995,56.57836125000176,53571.79098024 2022-11-25,02:13:00.000,329,11054600,13005,0,1669342379,13159.853409629992,56.88852297000267,53571.88879992 2022-11-25,02:13:04.000,329,11054586,12965,0,1669342383,13160.163279889988,57.156389910000144,53571.88879992 2022-11-25,02:13:08.000,329,11054612,12965,0,1669342387,13160.385578119989,57.40310945999954,53571.9167484 2022-11-25,02:13:12.000,329,11054594,12765,0,1669342391,13160.641557899995,57.593435970004066,53571.9167484 2022-11-25,02:13:16.000,329,11054623,12765,0,1669342395,13160.87732875,57.734418569998525,53571.93770976 2022-11-25,02:13:20.000,329,11054628,13005,0,1669342399,13160.998582330001,57.75556596000388,53571.95867112 2022-11-25,02:13:24.000,329,11054552,12925,0,1669342403,13161.113099599992,57.769664220002596,53571.90277416001 2022-11-25,02:13:28.000,329,11054588,12885,0,1669342407,13161.261298420002,57.68507466000301,53571.9866196 2022-11-25,02:13:32.000,329,11054579,13005,0,1669342411,13161.268034729997,57.6568781399983,53572.00758096 2022-11-25,02:13:36.000,329,11054614,13085,0,1669342415,13161.375815689993,57.558190319999994,53572.11238776 2022-11-25,02:13:40.000,329,11054603,13005,0,1669342419,13161.396024619993,57.44540424000297,53572.217194560006 2022-11-25,02:13:44.000,329,11054589,12925,0,1669342423,13161.348870449998,57.318519899999956,53572.22418168 2022-11-25,02:13:48.000,329,11054625,13085,0,1669342427,13161.416233549993,57.17753729999822,53572.217194560006 2022-11-25,02:13:52.000,329,11054587,13165,0,1669342431,13161.348870449998,57.11409513000399,53572.27309152 2022-11-25,02:13:56.000,329,11054626,13085,0,1669342435,13161.315188899993,57.04360383000312,53572.29405288 2022-11-25,02:14:00.000,329,11054590,13005,0,1669342439,13161.268034729997,56.95196514000418,53572.2311688 2022-11-25,02:14:04.000,329,11054593,12725,0,1669342443,13161.133308529992,56.973112530002254,53572.2311688 2022-11-25,02:14:08.000,329,11054641,13045,0,1669342447,13161.126572219997,56.93081774999882,53572.28706576001 2022-11-25,02:14:12.000,329,11054545,12845,0,1669342451,13161.133308529992,56.83917905999988,53572.315014240005 2022-11-25,02:14:16.000,329,11054612,12805,0,1669342455,13161.153517459992,56.87442471000395,53572.3709112 2022-11-25,02:14:20.000,329,11054596,12885,0,1669342459,13161.220880560002,56.88147384000331,53572.482705120005 2022-11-25,02:14:24.000,329,11054613,13045,0,1669342463,13161.200671630002,56.89557210000203,53572.52462784001 2022-11-25,02:14:28.000,329,11054648,12605,0,1669342467,13161.079418050002,56.86737558000459,53572.650396000005 2022-11-25,02:14:32.000,329,11054604,13045,0,1669342471,13160.951428159991,56.860326449997956,53572.63642176 2022-11-25,02:14:36.000,329,11054618,13125,0,1669342475,13160.81670196,56.80393341000308,53572.825074 2022-11-25,02:14:40.000,329,11054600,13005,0,1669342479,13160.50683169999,56.7193438500035,53572.84603536 2022-11-25,02:14:44.000,329,11054602,12965,0,1669342483,13160.304742399989,56.691147329998785,53572.8949452 2022-11-25,02:14:48.000,329,11054613,12925,0,1669342487,13159.974663209992,56.64180342000327,53572.95782928001 2022-11-25,02:14:52.000,329,11054595,13005,0,1669342491,13159.644584019996,56.514919080000254,53573.02071336 2022-11-25,02:14:56.000,329,11054618,12925,0,1669342495,13159.37513162,56.40918213000259,53572.9648164 2022-11-25,02:15:00.000,329,11054605,13005,0,1669342499,13159.233669109999,56.324592570003006,53573.01372624 2022-11-25,02:15:04.000,329,11054605,13085,0,1669342503,13158.917062539993,56.24000301000342,53573.04866184001 2022-11-25,02:15:08.000,329,11054612,13045,0,1669342507,13158.667819069997,56.091971280002326,53572.99975200001 2022-11-25,02:15:12.000,329,11054615,12965,0,1669342511,13158.384894049996,55.97918519999803,53573.01372624 2022-11-25,02:15:16.000,329,11054616,12765,0,1669342515,13158.15585951,55.85230086000229,53572.94385504 2022-11-25,02:15:20.000,329,11054653,13045,0,1669342519,13157.893143419999,55.72541651999927,53572.92988080001 2022-11-25,02:15:24.000,329,11054597,12925,0,1669342523,13157.630427329997,55.56328652999946,53572.78315128 2022-11-25,02:15:28.000,329,11054604,12925,0,1669342527,13157.414865409992,55.45050045000244,53572.7552028 2022-11-25,02:15:32.000,329,11054589,12845,0,1669342531,13157.307084449996,55.39410741000029,53572.76218992001 2022-11-25,02:15:36.000,329,11054610,12965,0,1669342535,13157.17235824999,55.3095178500007,53572.84603536 2022-11-25,02:15:40.000,329,11054590,12845,0,1669342539,13156.91637847,55.231977420000476,53572.92289368 2022-11-25,02:15:44.000,329,11054631,12925,0,1669342543,13156.774915959999,55.16853524999897,53572.90193232 2022-11-25,02:15:48.000,329,11054571,13205,0,1669342547,13156.572826659998,55.069847430000664,53572.88097096001 2022-11-25,02:15:52.000,329,11054624,12805,0,1669342551,13156.438100459993,55.03460178000387,53572.825074 2022-11-25,02:15:56.000,329,11054610,12605,0,1669342555,13156.316846879992,54.92886482999893,53572.85302248 2022-11-25,02:16:00.000,329,11054615,12925,0,1669342559,13156.209065919997,54.879520920003415,53572.88097096001 2022-11-25,02:16:04.000,329,11054647,13045,0,1669342563,13156.033921859991,54.92181569999957,53572.73424144 2022-11-25,02:16:08.000,329,11054619,12925,0,1669342567,13156.013712929991,54.8513243999987,53572.76218992001 2022-11-25,02:16:12.000,329,11054607,12965,0,1669342571,13155.926140899996,54.837226139999984,53572.63642176 2022-11-25,02:16:16.000,329,11054569,12925,0,1669342575,13155.81835994,54.830177010000625,53572.65738312 2022-11-25,02:16:20.000,329,11054622,12765,0,1669342579,13155.79815101,54.8654226600047,53572.65738312 2022-11-25,02:16:24.000,329,11054624,13125,0,1669342583,13155.71731529,54.8654226600047,53572.58751192 2022-11-25,02:16:28.000,329,11054626,12965,0,1669342587,13155.69710636,54.879520920003415,53572.53860208 2022-11-25,02:16:32.000,329,11054631,12925,0,1669342591,13155.623006949994,54.92181569999957,53572.52462784001 2022-11-25,02:16:36.000,329,11054621,13045,0,1669342595,13155.596061709999,54.92181569999957,53572.44776952 2022-11-25,02:16:40.000,329,11054634,12845,0,1669342599,13155.555643849999,54.90771744000085,53572.39885968 2022-11-25,02:16:44.000,329,11054602,12965,0,1669342603,13155.528698609989,54.89361918000213,53572.37789832001 2022-11-25,02:16:48.000,329,11054639,13125,0,1669342607,13155.528698609989,54.89361918000213,53572.28007864 2022-11-25,02:16:52.000,329,11054582,12685,0,1669342611,13155.623006949994,54.8654226600047,53572.30802712001 2022-11-25,02:16:56.000,329,11054591,12965,0,1669342615,13155.724051599995,54.879520920003415,53572.20322032 2022-11-25,02:17:00.000,329,11054621,13005,0,1669342619,13155.91266827999,54.8513243999987,53572.20322032 2022-11-25,02:17:04.000,329,11054583,12965,0,1669342623,13155.986767689996,54.84427526999934,53572.196233200004 2022-11-25,02:17:08.000,329,11054582,13125,0,1669342627,13156.067603409996,54.837226139999984,53572.20322032 2022-11-25,02:17:12.000,329,11054586,12925,0,1669342631,13156.222538540002,54.79493136000383,53572.18225896 2022-11-25,02:17:16.000,329,11054577,12765,0,1669342635,13156.357264739992,54.73853832000168,53572.147323360005 2022-11-25,02:17:20.000,329,11054574,12965,0,1669342639,13156.377473669992,54.75968570999976,53572.0564908 2022-11-25,02:17:24.000,329,11054634,12845,0,1669342643,13156.518936179993,54.66804702000081,53572.098413520005 2022-11-25,02:17:28.000,329,11054605,12885,0,1669342647,13156.619980829993,54.710341800004244,53572.07745216 2022-11-25,02:17:32.000,329,11054642,12845,0,1669342651,13156.801861199994,54.66804702000081,53572.11238776 2022-11-25,02:17:36.000,329,11054601,12805,0,1669342655,13156.89616954,54.69624353999825,53572.07046504001 2022-11-25,02:17:40.000,329,11054639,13125,0,1669342659,13157.1386767,54.73853832000168,53572.168284720006 2022-11-25,02:17:44.000,329,11054609,12845,0,1669342663,13157.340766000001,54.73148919000232,53572.217194560006 2022-11-25,02:17:48.000,329,11054593,12965,0,1669342667,13157.488964819997,54.78788223000447,53572.21020744001 2022-11-25,02:17:52.000,329,11054574,12845,0,1669342671,13157.583273160002,54.780833099997835,53572.147323360005 2022-11-25,02:17:56.000,329,11054587,12965,0,1669342675,13157.731471979998,54.8654226600047,53572.2311688 2022-11-25,02:18:00.000,329,11054631,12805,0,1669342679,13157.798835079993,54.97115961000236,53572.11937488001 2022-11-25,02:18:04.000,329,11054598,12845,0,1669342683,13157.899879729994,54.98525787000108,53572.18225896 2022-11-25,02:18:08.000,329,11054653,13165,0,1669342687,13157.960506519994,55.105093080004735,53572.27309152 2022-11-25,02:18:12.000,329,11054631,13005,0,1669342691,13158.11544165,55.0980439499981,53572.25213016 2022-11-25,02:18:16.000,329,11054595,13125,0,1669342695,13158.142386889995,55.069847430000664,53572.23815592001 2022-11-25,02:18:20.000,329,11054605,13045,0,1669342699,13158.243431539995,55.069847430000664,53572.32898848001 2022-11-25,02:18:24.000,329,11054597,12845,0,1669342703,13158.29058570999,55.08394568999938,53572.315014240005 2022-11-25,02:18:28.000,329,11054624,12965,0,1669342707,13158.33100356999,55.055749170001945,53572.32898848001 2022-11-25,02:18:32.000,329,11054614,12765,0,1669342711,13158.39163035999,55.048700040002586,53572.28007864 2022-11-25,02:18:36.000,329,11054596,12925,0,1669342715,13158.526356559996,55.062798300001305,53572.30802712001 2022-11-25,02:18:40.000,329,11054612,12885,0,1669342719,13158.586983349996,55.020503519997874,53572.266104400005 2022-11-25,02:18:44.000,329,11054580,12885,0,1669342723,13158.640873830002,55.048700040002586,53572.18924608001 2022-11-25,02:18:48.000,329,11054569,12925,0,1669342727,13158.728445859997,55.02755265000451,53572.18924608001 2022-11-25,02:18:52.000,329,11054594,12725,0,1669342731,13158.842963130002,55.048700040002586,53572.2311688 2022-11-25,02:18:56.000,329,11054574,13285,0,1669342735,13158.863172060002,55.013454389998515,53572.18225896 2022-11-25,02:19:00.000,329,11054576,12885,0,1669342739,13158.997898259993,55.020503519997874,53572.27309152 2022-11-25,02:19:04.000,329,11054595,12845,0,1669342743,13158.997898259993,54.99230700000044,53572.27309152 2022-11-25,02:19:08.000,329,11054601,12845,0,1669342747,13159.038316119993,55.006405259999156,53572.28007864 2022-11-25,02:19:12.000,329,11054603,12845,0,1669342751,13159.105679219989,55.03460178000387,53572.34994984 2022-11-25,02:19:16.000,329,11054622,12965,0,1669342755,13159.071997669998,55.09099481999874,53572.34296272 2022-11-25,02:19:20.000,329,11054621,13085,0,1669342759,13159.045052429989,55.112142210004095,53572.217194560006 2022-11-25,02:19:24.000,329,11054613,12805,0,1669342763,13159.004634569988,55.239026549999835,53572.27309152 2022-11-25,02:19:28.000,329,11054640,12725,0,1669342767,13159.011370879998,55.27427220000391,53572.28706576001 2022-11-25,02:19:32.000,329,11054599,13245,0,1669342771,13158.970953019998,55.33066523999878,53572.335975600006 2022-11-25,02:19:36.000,329,11054642,12765,0,1669342775,13158.930535159998,55.35886176000349,53572.35693696001 2022-11-25,02:19:40.000,329,11054617,12965,0,1669342779,13158.917062539993,55.40115653999965,53572.44776952 2022-11-25,02:19:44.000,329,11054576,12965,0,1669342783,13158.930535159998,55.47869696999987,53572.482705120005 2022-11-25,02:19:48.000,329,11054576,12765,0,1669342787,13158.768863719997,55.471647840000514,53572.46873088 2022-11-25,02:19:52.000,329,11054622,12965,0,1669342791,13158.694764309992,55.53509001000202,53572.46873088 2022-11-25,02:19:56.000,329,11054597,12965,0,1669342795,13158.580247040001,55.57738478999818,53572.45475664001 2022-11-25,02:20:00.000,329,11054646,13205,0,1669342799,13158.35794881,55.60558131000289,53572.335975600006 2022-11-25,02:20:04.000,329,11054604,13045,0,1669342803,13158.243431539995,55.63377783000033,53572.37789832001 2022-11-25,02:20:08.000,329,11054596,12965,0,1669342807,13158.10870533999,55.6690234800044,53572.335975600006 2022-11-25,02:20:12.000,329,11054673,12965,0,1669342811,13158.09523272,55.62672870000097,53572.41283392 2022-11-25,02:20:16.000,329,11054627,12965,0,1669342815,13157.973979139999,55.58443392000481,53572.41283392 2022-11-25,02:20:20.000,329,11054612,13005,0,1669342819,13157.926824969989,55.54213914000138,53572.40584680001 2022-11-25,02:20:24.000,329,11054606,12925,0,1669342823,13157.812307699998,55.48574609999923,53572.39187256 2022-11-25,02:20:28.000,329,11054609,13125,0,1669342827,13157.717999359993,55.43640219000372,53572.35693696001 2022-11-25,02:20:32.000,329,11054618,13125,0,1669342831,13157.684317810003,55.42935306000436,53572.34296272 2022-11-25,02:20:36.000,329,11054597,12765,0,1669342835,13157.630427329997,55.38000915000157,53572.363924080004 2022-11-25,02:20:40.000,329,11054593,12885,0,1669342839,13157.529382679997,55.422303929997724,53572.2311688 2022-11-25,02:20:44.000,329,11054615,12965,0,1669342843,13157.428338029997,55.36591089000285,53572.17527184 2022-11-25,02:20:48.000,329,11054664,12885,0,1669342847,13157.354238619992,55.37296002000221,53572.18225896 2022-11-25,02:20:52.000,329,11054579,13045,0,1669342851,13157.320557070001,55.38705828000093,53572.147323360005 2022-11-25,02:20:56.000,329,11054604,12965,0,1669342855,13157.286875519996,55.39410741000029,53572.168284720006 2022-11-25,02:21:00.000,329,11054659,12845,0,1669342859,13157.23972135,55.38705828000093,53572.196233200004 2022-11-25,02:21:04.000,329,11054586,13005,0,1669342863,13157.15888563,55.408205669999006,53572.18225896 2022-11-25,02:21:08.000,329,11054613,12725,0,1669342867,13157.07131359999,55.38000915000157,53572.14033624001 2022-11-25,02:21:12.000,329,11054649,13125,0,1669342871,13157.024159429995,55.48574609999923,53572.168284720006 2022-11-25,02:21:16.000,329,11054629,13085,0,1669342875,13156.99047787999,55.422303929997724,53572.17527184 2022-11-25,02:21:20.000,329,11054600,12845,0,1669342879,13156.842279059994,55.415254799998365,53572.07745216 2022-11-25,02:21:24.000,329,11054637,12925,0,1669342883,13156.74797071999,55.415254799998365,53572.01456808 2022-11-25,02:21:28.000,329,11054621,12885,0,1669342887,13156.680607619994,55.40115653999965,53572.0564908 2022-11-25,02:21:32.000,329,11054614,13325,0,1669342891,13156.593035589998,55.38000915000157,53572.000593840006 2022-11-25,02:21:36.000,329,11054610,13085,0,1669342895,13156.613244519998,55.35886176000349,53572.049503680006 2022-11-25,02:21:40.000,329,11054587,12645,0,1669342899,13156.566090349988,55.33771436999814,53572.0564908 2022-11-25,02:21:44.000,329,11054622,12965,0,1669342903,13156.559354039993,55.3095178500007,53572.028542320004 2022-11-25,02:21:48.000,329,11054613,13005,0,1669342907,13156.518936179993,55.295419590001984,53572.02155520001 2022-11-25,02:21:52.000,329,11054611,13125,0,1669342911,13156.512199869998,55.20378090000304,53571.979632480005 2022-11-25,02:21:56.000,329,11054643,12885,0,1669342915,13156.411155219997,55.18968264000432,53571.95867112 2022-11-25,02:22:00.000,329,11054581,12885,0,1669342919,13156.390946289997,55.231977420000476,53571.9167484 2022-11-25,02:22:04.000,329,11054648,13125,0,1669342923,13156.262956400002,55.2108300300024,53571.811941600005 2022-11-25,02:22:08.000,329,11054552,12925,0,1669342927,13156.303374260002,55.14738786000089,53571.87482568001 2022-11-25,02:22:12.000,329,11054626,13085,0,1669342931,13156.262956400002,55.105093080004735,53571.86783856 2022-11-25,02:22:16.000,329,11054598,12925,0,1669342935,13156.269692709997,55.069847430000664,53571.8468772 2022-11-25,02:22:20.000,329,11054606,13085,0,1669342939,13156.343792120002,55.02755265000451,53571.89578704 2022-11-25,02:22:24.000,329,11054636,12925,0,1669342943,13156.289901639997,55.02755265000451,53571.85386432001 2022-11-25,02:22:28.000,329,11054605,13085,0,1669342947,13156.397682599993,55.02755265000451,53571.89578704 2022-11-25,02:22:32.000,329,11054608,13125,0,1669342951,13156.438100459993,54.95706135000364,53571.85386432001 2022-11-25,02:22:36.000,329,11054647,12965,0,1669342955,13156.518936179993,54.92181569999957,53571.83989008 2022-11-25,02:22:40.000,329,11054630,12965,0,1669342959,13156.539145109993,54.90771744000085,53571.8468772 2022-11-25,02:22:44.000,329,11054652,12885,0,1669342963,13156.586299279988,54.95001222000428,53571.79796736 2022-11-25,02:22:48.000,329,11054622,13005,0,1669342967,13156.721025479994,54.837226139999984,53571.79796736 2022-11-25,02:22:52.000,329,11054594,12765,0,1669342971,13156.734498099999,54.85837352999806,53571.79098024 2022-11-25,02:22:56.000,329,11054606,13285,0,1669342975,13156.801861199994,54.837226139999984,53571.80495448001 2022-11-25,02:23:00.000,329,11054585,13125,0,1669342979,13156.87596061,54.773783969998476,53571.83989008 2022-11-25,02:23:04.000,329,11054636,12845,0,1669342983,13156.88943322999,54.80198049000319,53571.78399312001 2022-11-25,02:23:08.000,329,11054582,12965,0,1669342987,13156.902905849995,54.823127880001266,53571.82591584001 2022-11-25,02:23:12.000,329,11054613,12925,0,1669342991,13156.95006001999,54.85837352999806,53571.811941600005 2022-11-25,02:23:16.000,329,11054623,12845,0,1669342995,13156.99721419,54.872471790004056,53571.80495448001 2022-11-25,02:23:20.000,329,11054607,13165,0,1669342999,13157.05110466999,54.95001222000428,53571.74905752 2022-11-25,02:23:24.000,329,11054595,13045,0,1669343003,13157.11173145999,55.013454389998515,53571.67918632 2022-11-25,02:23:28.000,329,11054608,13085,0,1669343007,13157.253193969991,55.112142210004095,53571.693160560004 2022-11-25,02:23:32.000,329,11054594,12885,0,1669343011,13157.273402899991,55.14033873000153,53571.63027648 2022-11-25,02:23:36.000,329,11054617,12925,0,1669343015,13157.320557070001,55.21787916000176,53571.58136664 2022-11-25,02:23:40.000,329,11054617,13085,0,1669343019,13157.435074339992,55.3095178500007,53571.60931512 2022-11-25,02:23:44.000,329,11054559,12765,0,1669343023,13157.482228510002,55.38000915000157,53571.63726360001 2022-11-25,02:23:48.000,329,11054630,13205,0,1669343027,13157.462019580002,55.38705828000093,53571.6721992 2022-11-25,02:23:52.000,329,11054588,12925,0,1669343031,13157.462019580002,55.422303929997724,53571.602328 2022-11-25,02:23:56.000,329,11054653,13005,0,1669343035,13157.462019580002,55.40115653999965,53571.65123784 2022-11-25,02:24:00.000,329,11054616,12925,0,1669343039,13157.414865409992,55.422303929997724,53571.63027648 2022-11-25,02:24:04.000,329,11054628,12925,0,1669343043,13157.354238619992,55.39410741000029,53571.63726360001 2022-11-25,02:24:08.000,329,11054608,12925,0,1669343047,13157.327293379996,55.42935306000436,53571.62328936 2022-11-25,02:24:12.000,329,11054678,13125,0,1669343051,13157.23972135,55.49984435999795,53571.57437952 2022-11-25,02:24:16.000,329,11054600,12925,0,1669343055,13157.226248729996,55.45050045000244,53571.693160560004 2022-11-25,02:24:20.000,329,11054660,13005,0,1669343059,13157.25993028,55.47869696999987,53571.73508328001 2022-11-25,02:24:24.000,329,11054634,12925,0,1669343063,13157.313820759991,55.49279522999859,53571.67918632 2022-11-25,02:24:28.000,329,11054630,12925,0,1669343067,13157.253193969991,55.471647840000514,53571.75604464001 2022-11-25,02:24:32.000,329,11054624,12765,0,1669343071,13157.226248729996,55.513942620003945,53571.79098024 2022-11-25,02:24:36.000,329,11054679,12885,0,1669343075,13157.15888563,55.54918827000074,53571.777006 2022-11-25,02:24:40.000,329,11054637,12965,0,1669343079,13157.003950499995,55.5562374000001,53571.72809616 2022-11-25,02:24:44.000,329,11054591,13205,0,1669343083,13156.943323709995,55.56328652999946,53571.70014768 2022-11-25,02:24:48.000,329,11054632,13045,0,1669343087,13156.89616954,55.52804088000266,53571.75604464001 2022-11-25,02:24:52.000,329,11054621,12925,0,1669343091,13156.862487989994,55.464598710001155,53571.81892872 2022-11-25,02:24:56.000,329,11054588,13045,0,1669343095,13156.680607619994,55.44345132000308,53571.811941600005 2022-11-25,02:25:00.000,329,11054590,13125,0,1669343099,13156.599771899993,55.33066523999878,53571.8468772 2022-11-25,02:25:04.000,329,11054601,12965,0,1669343103,13156.552617729998,55.26017393999791,53571.9167484 2022-11-25,02:25:08.000,329,11054631,12965,0,1669343107,13156.465045700003,55.231977420000476,53571.930722640005 2022-11-25,02:25:12.000,329,11054595,12925,0,1669343111,13156.343792120002,55.231977420000476,53571.88879992 2022-11-25,02:25:16.000,329,11054628,12845,0,1669343115,13156.303374260002,55.18968264000432,53571.87482568001 2022-11-25,02:25:20.000,329,11054636,13005,0,1669343119,13156.209065919997,55.15443699000025,53571.79796736 2022-11-25,02:25:24.000,329,11054614,12805,0,1669343123,13156.188856989997,55.16853524999897,53571.82591584001 2022-11-25,02:25:28.000,329,11054620,12925,0,1669343127,13156.188856989997,55.16148611999961,53571.79098024 2022-11-25,02:25:32.000,329,11054625,12925,0,1669343131,13156.222538540002,55.14033873000153,53571.81892872 2022-11-25,02:25:36.000,329,11054608,12765,0,1669343135,13156.242747470002,55.12624047000281,53571.78399312001 2022-11-25,02:25:40.000,329,11054629,12805,0,1669343139,13156.289901639997,55.15443699000025,53571.90976128 2022-11-25,02:25:44.000,329,11054667,13325,0,1669343143,13156.310110569997,55.19673177000368,53571.90976128 2022-11-25,02:25:48.000,329,11054603,12885,0,1669343147,13156.249483779997,55.16853524999897,53571.88879992 2022-11-25,02:25:52.000,329,11054625,12885,0,1669343151,13156.242747470002,55.16853524999897,53571.96565824 2022-11-25,02:25:56.000,329,11054615,12965,0,1669343155,13156.134966509992,55.19673177000368,53571.90277416001 2022-11-25,02:26:00.000,329,11054612,13245,0,1669343159,13156.074339719991,55.20378090000304,53571.95867112 2022-11-25,02:26:04.000,329,11054607,12885,0,1669343163,13156.033921859991,55.16853524999897,53571.94469688 2022-11-25,02:26:08.000,329,11054608,13005,0,1669343167,13156.02044924,55.16148611999961,53571.89578704 2022-11-25,02:26:12.000,329,11054615,13045,0,1669343171,13155.93287720999,55.13328960000217,53571.88879992 2022-11-25,02:26:16.000,329,11054672,12925,0,1669343175,13156.02044924,55.15443699000025,53571.97264536001 2022-11-25,02:26:20.000,329,11054653,13045,0,1669343179,13156.006976619996,55.105093080004735,53571.96565824 2022-11-25,02:26:24.000,329,11054581,12765,0,1669343183,13155.97329506999,55.069847430000664,53571.9866196 2022-11-25,02:26:28.000,329,11054656,13005,0,1669343187,13155.845305179995,55.04165091000323,53571.83989008 2022-11-25,02:26:32.000,329,11054673,13085,0,1669343191,13155.83183255999,55.013454389998515,53571.811941600005 2022-11-25,02:26:36.000,329,11054645,12965,0,1669343195,13155.804887319995,54.92181569999957,53571.881812800006 2022-11-25,02:26:40.000,329,11054624,13085,0,1669343199,13155.73752422,54.837226139999984,53571.88879992 2022-11-25,02:26:44.000,329,11054633,13045,0,1669343203,13155.71057897999,54.823127880001266,53571.881812800006 2022-11-25,02:26:48.000,329,11054641,12765,0,1669343207,13155.744260529995,54.7526365800004,53571.88879992 2022-11-25,02:26:52.000,329,11054660,12725,0,1669343211,13155.69710636,54.74558745000104,53571.87482568001 2022-11-25,02:26:56.000,329,11054635,12805,0,1669343215,13155.71057897999,54.68214527999953,53571.81892872 2022-11-25,02:27:00.000,329,11054640,13005,0,1669343219,13155.71057897999,54.63985050000338,53571.777006 2022-11-25,02:27:04.000,329,11054601,13005,0,1669343223,13155.77120576999,54.62575224000466,53571.80495448001 2022-11-25,02:27:08.000,329,11054618,12725,0,1669343227,13155.71057897999,54.56935920000251,53571.83989008 2022-11-25,02:27:12.000,329,11054582,12965,0,1669343231,13155.75773315,54.52706441999908,53571.79796736 2022-11-25,02:27:16.000,329,11054695,12965,0,1669343235,13155.804887319995,54.49181877000228,53571.79098024 2022-11-25,02:27:20.000,329,11054596,12885,0,1669343239,13155.784678389995,54.48476964000292,53571.79796736 2022-11-25,02:27:24.000,329,11054645,12925,0,1669343243,13155.71731529,54.48476964000292,53571.714121920006 2022-11-25,02:27:28.000,329,11054629,13125,0,1669343247,13155.75773315,54.48476964000292,53571.714121920006 2022-11-25,02:27:32.000,329,11054606,12765,0,1669343251,13155.79141469999,54.52001528999972,53571.693160560004 2022-11-25,02:27:36.000,329,11054587,12925,0,1669343255,13155.865514109995,54.56231007000315,53571.75604464001 2022-11-25,02:27:40.000,329,11054624,12885,0,1669343259,13155.91940459,54.597555719999946,53571.75604464001 2022-11-25,02:27:44.000,329,11054619,12725,0,1669343263,13155.946349829996,54.63985050000338,53571.70014768 2022-11-25,02:27:48.000,329,11054641,13125,0,1669343267,13155.966558759996,54.68214527999953,53571.75604464001 2022-11-25,02:27:52.000,329,11054658,13045,0,1669343271,13156.00024031,54.73148919000232,53571.78399312001 2022-11-25,02:27:56.000,329,11054621,12925,0,1669343275,13156.006976619996,54.72444006000296,53571.78399312001 2022-11-25,02:28:00.000,329,11054613,12805,0,1669343279,13155.95982245,54.73853832000168,53571.763031760005 2022-11-25,02:28:04.000,329,11054685,13005,0,1669343283,13155.8587778,54.78788223000447,53571.714121920006 2022-11-25,02:28:08.000,329,11054619,13125,0,1669343287,13155.885723039995,54.79493136000383,53571.714121920006 2022-11-25,02:28:12.000,329,11054649,12805,0,1669343291,13155.89245934999,54.78788223000447,53571.763031760005 2022-11-25,02:28:16.000,329,11054646,12925,0,1669343295,13155.905931969995,54.80902962000255,53571.75604464001 2022-11-25,02:28:20.000,329,11054634,13005,0,1669343299,13156.006976619996,54.8513243999987,53571.77001888 2022-11-25,02:28:24.000,329,11054654,12965,0,1669343303,13156.02044924,54.8654226600047,53571.79098024 2022-11-25,02:28:28.000,329,11054670,12765,0,1669343307,13155.966558759996,54.84427526999934,53571.74905752 2022-11-25,02:28:32.000,329,11054587,12885,0,1669343311,13156.047394479996,54.837226139999984,53571.81892872 2022-11-25,02:28:36.000,329,11054593,12885,0,1669343315,13156.134966509992,54.90066831000149,53571.72110904 2022-11-25,02:28:40.000,329,11054639,13125,0,1669343319,13156.094548649991,54.95706135000364,53571.75604464001 2022-11-25,02:28:44.000,329,11054643,12885,0,1669343323,13156.155175439992,54.999356129999796,53571.67918632 2022-11-25,02:28:48.000,329,11054640,13005,0,1669343327,13156.195593299992,54.999356129999796,53571.75604464001 2022-11-25,02:28:52.000,329,11054613,13005,0,1669343331,13156.283165330002,55.069847430000664,53571.75604464001 2022-11-25,02:28:56.000,329,11054653,13005,0,1669343335,13156.417891529993,55.08394568999938,53571.860851440004 2022-11-25,02:29:00.000,329,11054656,12965,0,1669343339,13156.518936179993,55.14738786000089,53571.88879992 2022-11-25,02:29:04.000,329,11054645,12965,0,1669343343,13156.606508209989,55.20378090000304,53571.86783856 2022-11-25,02:29:08.000,329,11054651,12965,0,1669343347,13156.660398689994,55.246075679999194,53571.881812800006 2022-11-25,02:29:12.000,329,11054664,12925,0,1669343351,13156.694080239999,55.281321330003266,53571.90277416001 2022-11-25,02:29:16.000,329,11054620,13125,0,1669343355,13156.741234409994,55.246075679999194,53571.9866196 2022-11-25,02:29:20.000,329,11054640,13005,0,1669343359,13156.707552859989,55.295419590001984,53571.89578704 2022-11-25,02:29:24.000,329,11054637,13205,0,1669343363,13156.721025479994,55.33771436999814,53571.930722640005 2022-11-25,02:29:28.000,329,11054662,12965,0,1669343367,13156.754707029999,55.31656698000006,53571.94469688 2022-11-25,02:29:32.000,329,11054662,12965,0,1669343371,13156.76817964999,55.37296002000221,53571.95168400001 2022-11-25,02:29:36.000,329,11054625,12925,0,1669343375,13156.83554275,55.36591089000285,53572.02155520001 2022-11-25,02:29:40.000,329,11054659,12925,0,1669343379,13156.89616954,55.43640219000372,53572.03552944 2022-11-25,02:29:44.000,329,11054625,12845,0,1669343383,13156.923114779995,55.53509001000202,53572.03552944 2022-11-25,02:29:48.000,329,11054627,13085,0,1669343387,13156.983741569995,55.58443392000481,53572.00758096 2022-11-25,02:29:52.000,329,11054648,12965,0,1669343391,13156.963532639995,55.6690234800044,53572.049503680006 2022-11-25,02:29:56.000,329,11054598,13205,0,1669343395,13156.97700526,55.7677113000027,53572.09142640001 2022-11-25,02:30:00.000,329,11054675,12765,0,1669343399,13156.882696919994,55.929841290002514,53571.97264536001 2022-11-25,02:30:04.000,329,11054642,12765,0,1669343403,13156.84901536999,56.099020410001685,53572.03552944 2022-11-25,02:30:08.000,329,11054630,12925,0,1669343407,13156.78838857999,56.21180648999871,53572.028542320004 2022-11-25,02:30:12.000,329,11054622,12925,0,1669343411,13156.774915959999,56.282297789999575,53572.07046504001 2022-11-25,02:30:16.000,329,11054632,13125,0,1669343415,13156.761443339994,56.44442777999939,53572.07046504001 2022-11-25,02:30:20.000,329,11054601,13045,0,1669343419,13156.707552859989,56.46557517000474,53572.20322032 2022-11-25,02:30:24.000,329,11054638,12965,0,1669343423,13156.646926069989,56.52901733999897,53572.20322032 2022-11-25,02:30:28.000,329,11054697,12845,0,1669343427,13156.532408799998,56.48672256000282,53572.2311688 2022-11-25,02:30:32.000,329,11054671,12845,0,1669343431,13156.364001050002,56.42328039000131,53572.25213016 2022-11-25,02:30:36.000,329,11054668,12685,0,1669343435,13156.134966509992,56.31754344000365,53572.29405288 2022-11-25,02:30:40.000,329,11054620,13005,0,1669343439,13155.8587778,56.148364320004475,53572.35693696001 2022-11-25,02:30:44.000,329,11054670,12965,0,1669343443,13155.562380159994,55.89459563999844,53572.363924080004 2022-11-25,02:30:48.000,329,11054634,12965,0,1669343447,13155.212092039998,55.59148305000417,53572.315014240005 2022-11-25,02:30:52.000,329,11054659,13165,0,1669343451,13154.908958089996,55.21787916000176,53572.433795280005 2022-11-25,02:30:56.000,329,11054699,13085,0,1669343455,13154.605824139995,54.81607875000191,53572.3709112 2022-11-25,02:31:00.000,329,11054647,13005,0,1669343459,13154.39699853,54.32263965000311,53572.46873088 2022-11-25,02:31:04.000,329,11054605,13125,0,1669343463,13154.114073509998,53.86444620000111,53572.39187256 2022-11-25,02:31:08.000,329,11054666,13085,0,1669343467,13153.945665760002,53.427400140004465,53572.335975600006 2022-11-25,02:31:12.000,329,11054655,12965,0,1669343471,13153.898511589992,53.08904189999885,53572.25213016 2022-11-25,02:31:16.000,329,11054615,12725,0,1669343475,13154.060183029993,52.91281365000032,53572.21020744001 2022-11-25,02:31:20.000,329,11054645,12845,0,1669343479,13154.194909229998,52.82117496000137,53571.979632480005 2022-11-25,02:31:24.000,329,11054672,13005,0,1669343483,13154.61256044999,52.89166626000224,53571.979632480005 2022-11-25,02:31:28.000,329,11054651,12845,0,1669343487,13155.003266430002,53.01855059999798,53571.95168400001 2022-11-25,02:31:32.000,329,11054656,12805,0,1669343491,13155.259246209993,53.2441227599993,53571.860851440004 2022-11-25,02:31:36.000,329,11054664,12845,0,1669343495,13155.575852779999,53.441498400003184,53571.860851440004 2022-11-25,02:31:40.000,329,11054639,12965,0,1669343499,13156.013712929991,53.69526708000194,53571.81892872 2022-11-25,02:31:44.000,329,11054688,12845,0,1669343503,13156.377473669992,53.94198663000134,53571.85386432001 2022-11-25,02:31:48.000,329,11054679,13205,0,1669343507,13156.801861199994,54.238050090003526,53571.85386432001 2022-11-25,02:31:52.000,329,11054632,12965,0,1669343511,13157.206039799996,54.49886790000164,53571.89578704 2022-11-25,02:31:56.000,329,11054638,12805,0,1669343515,13157.542855300002,54.69624353999825,53572.04251656001 2022-11-25,02:32:00.000,329,11054627,13085,0,1669343519,13157.684317810003,54.95706135000364,53572.00758096 2022-11-25,02:32:04.000,329,11054688,12925,0,1669343523,13157.738208289993,55.22492829000112,53571.95168400001 2022-11-25,02:32:08.000,329,11054598,12845,0,1669343527,13157.825780319989,55.464598710001155,53572.03552944 2022-11-25,02:32:12.000,329,11054635,13005,0,1669343531,13157.839252939993,55.690170870002476,53572.01456808 2022-11-25,02:32:16.000,329,11054634,12885,0,1669343535,13157.940297589994,55.85934999000165,53571.99360672001 2022-11-25,02:32:20.000,329,11054648,12965,0,1669343539,13158.13565058,55.97918519999803,53572.049503680006 2022-11-25,02:32:24.000,329,11054684,12965,0,1669343543,13158.23669523,56.12721692999912,53572.01456808 2022-11-25,02:32:28.000,329,11054663,12605,0,1669343547,13158.39163035999,56.289346919998934,53571.979632480005 2022-11-25,02:32:32.000,329,11054674,12885,0,1669343551,13158.560038110001,56.458526039998105,53571.99360672001 2022-11-25,02:32:36.000,329,11054664,12765,0,1669343555,13158.741918480002,56.52901733999897,53571.8468772 2022-11-25,02:32:40.000,329,11054632,12605,0,1669343559,13158.842963130002,56.53606646999833,53571.78399312001 2022-11-25,02:32:44.000,329,11054663,13005,0,1669343563,13158.950744089998,56.52901733999897,53571.62328936 2022-11-25,02:32:48.000,329,11054625,12885,0,1669343567,13159.051788739998,56.42328039000131,53571.693160560004 2022-11-25,02:32:52.000,329,11054696,12845,0,1669343571,13159.092206599998,56.36688734999916,53571.595340880005 2022-11-25,02:32:56.000,329,11054618,12725,0,1669343575,13159.119151839994,56.282297789999575,53571.65123784 2022-11-25,02:33:00.000,329,11054620,12605,0,1669343579,13159.125888149989,56.19065910000063,53571.74905752 2022-11-25,02:33:04.000,329,11054637,13045,0,1669343583,13159.166306009989,56.12721692999912,53571.80495448001 2022-11-25,02:33:08.000,329,11054659,12925,0,1669343587,13159.078733979994,56.12016779999976,53571.860851440004 2022-11-25,02:33:12.000,329,11054697,12925,0,1669343591,13159.031579809998,56.14131518999784,53571.87482568001 2022-11-25,02:33:16.000,329,11054684,12925,0,1669343595,13159.018107189993,56.14131518999784,53571.88879992 2022-11-25,02:33:20.000,329,11054653,12805,0,1669343599,13158.970953019998,56.25410127000214,53571.7420704 2022-11-25,02:33:24.000,329,11054653,12965,0,1669343603,13159.031579809998,56.331641700002365,53571.811941600005 2022-11-25,02:33:28.000,329,11054650,12965,0,1669343607,13159.132624459999,56.458526039998105,53571.777006 2022-11-25,02:33:32.000,329,11054664,13005,0,1669343611,13159.31450483,56.550164730004326,53571.8468772 2022-11-25,02:33:36.000,329,11054659,12965,0,1669343615,13159.48964888999,56.59950863999984,53571.881812800006 2022-11-25,02:33:40.000,329,11054672,12765,0,1669343619,13159.6984745,56.65590168000199,53571.860851440004 2022-11-25,02:33:44.000,329,11054614,12965,0,1669343623,13159.866882249997,56.698196459998144,53571.8468772 2022-11-25,02:33:48.000,329,11054620,13085,0,1669343627,13160.015081069992,56.733442110002215,53571.860851440004 2022-11-25,02:33:52.000,329,11054660,12965,0,1669343631,13160.095916789993,56.71229472000414,53571.95168400001 2022-11-25,02:33:56.000,329,11054608,12925,0,1669343635,13160.176752509993,56.66295081000135,53572.00758096 2022-11-25,02:34:00.000,329,11054621,13085,0,1669343639,13160.156543579993,56.5713121200024,53572.049503680006 2022-11-25,02:34:04.000,329,11054670,12965,0,1669343643,13160.042026310002,56.44442777999939,53571.96565824 2022-11-25,02:34:08.000,329,11054660,12765,0,1669343647,13160.062235240002,56.31049431000429,53572.11937488001 2022-11-25,02:34:12.000,329,11054655,12965,0,1669343651,13159.900563800002,56.23295388000406,53572.07046504001 2022-11-25,02:34:16.000,329,11054636,13085,0,1669343655,13159.752364979991,56.106069540001045,53572.10540064 2022-11-25,02:34:20.000,329,11054624,12925,0,1669343659,13159.745628669996,56.00738172000274,53572.168284720006 2022-11-25,02:34:24.000,329,11054668,12765,0,1669343663,13159.63784771,55.89459563999844,53572.18924608001 2022-11-25,02:34:28.000,329,11054667,12845,0,1669343667,13159.631111399991,55.82410434000485,53572.15431048 2022-11-25,02:34:32.000,329,11054635,12645,0,1669343671,13159.711947119991,55.817055209998216,53572.147323360005 2022-11-25,02:34:36.000,329,11054608,13045,0,1669343675,13159.806255459996,55.880497379999724,53572.18225896 2022-11-25,02:34:40.000,329,11054665,12845,0,1669343679,13159.839937010001,55.93689042000187,53572.16129760001 2022-11-25,02:34:44.000,329,11054618,13005,0,1669343683,13159.907300109997,56.049676499998895,53572.28706576001 2022-11-25,02:34:48.000,329,11054679,13205,0,1669343687,13159.920772730002,56.155413450003834,53572.27309152 2022-11-25,02:34:52.000,329,11054678,12805,0,1669343691,13160.008344759997,56.2611504000015,53572.4407824 2022-11-25,02:34:56.000,329,11054624,13085,0,1669343695,13160.075707859993,56.30344517999765,53572.552576320006 2022-11-25,02:35:00.000,329,11054626,12925,0,1669343699,13160.129598339998,56.289346919998934,53572.69231872001 2022-11-25,02:35:04.000,329,11054644,13005,0,1669343703,13160.068971549998,56.29639604999829,53572.74821568 2022-11-25,02:35:08.000,329,11054636,12765,0,1669343707,13159.940981660002,56.31049431000429,53572.84603536 2022-11-25,02:35:12.000,329,11054629,12845,0,1669343711,13159.792782839992,56.23295388000406,53572.84603536 2022-11-25,02:35:16.000,329,11054656,12965,0,1669343715,13159.583957229996,56.17656084000191,53572.86000960001 2022-11-25,02:35:20.000,329,11054667,13085,0,1669343719,13159.42902209999,56.042627369999536,53572.7552028 2022-11-25,02:35:24.000,329,11054642,12965,0,1669343723,13159.301032209994,55.922792160003155,53572.769177040005 2022-11-25,02:35:28.000,329,11054691,13005,0,1669343727,13159.152833389999,55.79590782000014,53572.62244752001 2022-11-25,02:35:32.000,329,11054652,12925,0,1669343731,13159.105679219989,55.697220000001835,53572.46873088 2022-11-25,02:35:36.000,329,11054679,12965,0,1669343735,13158.991161949998,55.654925219998404,53572.363924080004 2022-11-25,02:35:40.000,329,11054651,12805,0,1669343739,13158.977689329993,55.49984435999795,53572.37789832001 2022-11-25,02:35:44.000,329,11054675,12845,0,1669343743,13158.917062539993,55.44345132000308,53572.29405288 2022-11-25,02:35:48.000,329,11054665,12965,0,1669343747,13158.910326229998,55.35886176000349,53572.17527184 2022-11-25,02:35:52.000,329,11054650,12765,0,1669343751,13158.937271469993,55.30246872000134,53572.14033624001 2022-11-25,02:35:56.000,329,11054628,13045,0,1669343755,13158.890117299998,55.246075679999194,53572.07745216 2022-11-25,02:36:00.000,329,11054628,12765,0,1669343759,13158.809281579997,55.22492829000112,53572.04251656001 2022-11-25,02:36:04.000,329,11054659,12965,0,1669343763,13158.762127410002,55.239026549999835,53571.95867112 2022-11-25,02:36:08.000,329,11054653,12845,0,1669343767,13158.741918480002,55.231977420000476,53572.000593840006 2022-11-25,02:36:12.000,329,11054692,13285,0,1669343771,13158.714973239992,55.2108300300024,53572.09142640001 2022-11-25,02:36:16.000,329,11054581,12765,0,1669343775,13158.634137519992,55.20378090000304,53572.03552944 2022-11-25,02:36:20.000,329,11054674,13045,0,1669343779,13158.634137519992,55.17558437999833,53572.15431048 2022-11-25,02:36:24.000,329,11054652,12845,0,1669343783,13158.593719659992,55.18968264000432,53572.11937488001 2022-11-25,02:36:28.000,329,11054650,12965,0,1669343787,13158.566774419996,55.22492829000112,53572.04251656001 2022-11-25,02:36:32.000,329,11054662,12925,0,1669343791,13158.667819069997,55.246075679999194,53572.06347792 2022-11-25,02:36:36.000,329,11054593,13045,0,1669343795,13158.640873830002,55.281321330003266,53572.00758096 2022-11-25,02:36:40.000,329,11054616,13165,0,1669343799,13158.694764309992,55.26722307000455,53572.000593840006 2022-11-25,02:36:44.000,329,11054706,12965,0,1669343803,13158.701500620002,55.21787916000176,53571.979632480005 2022-11-25,02:36:48.000,329,11054662,13005,0,1669343807,13158.795808959992,55.182633509997686,53572.028542320004 2022-11-25,02:36:52.000,329,11054633,12965,0,1669343811,13158.802545270002,55.12624047000281,53572.000593840006 2022-11-25,02:36:56.000,329,11054603,12965,0,1669343815,13158.836226819993,55.048700040002586,53572.07046504001 2022-11-25,02:37:00.000,329,11054652,13285,0,1669343819,13158.910326229998,54.91476657000021,53572.15431048 2022-11-25,02:37:04.000,329,11054658,12925,0,1669343823,13158.903589920003,54.80198049000319,53572.15431048 2022-11-25,02:37:08.000,329,11054649,12925,0,1669343827,13158.896853609993,54.703292670004885,53572.168284720006 2022-11-25,02:37:12.000,329,11054654,12885,0,1669343831,13158.937271469993,54.653948760002095,53572.15431048 2022-11-25,02:37:16.000,329,11054676,13165,0,1669343835,13158.997898259993,54.604604849999305,53572.13334912 2022-11-25,02:37:20.000,329,11054668,12765,0,1669343839,13158.863172060002,54.59050659000059,53571.99360672001 2022-11-25,02:37:24.000,329,11054660,12965,0,1669343843,13158.923798850003,54.52706441999908,53572.03552944 2022-11-25,02:37:28.000,329,11054641,12725,0,1669343847,13158.937271469993,54.505917030001,53571.90976128 2022-11-25,02:37:32.000,329,11054663,12885,0,1669343851,13159.092206599998,54.470671380004205,53571.97264536001 2022-11-25,02:37:36.000,329,11054648,12605,0,1669343855,13159.159569699994,54.371983559998625,53571.90277416001 2022-11-25,02:37:40.000,329,11054655,12925,0,1669343859,13159.26735065999,54.31559052000375,53571.90976128 2022-11-25,02:37:44.000,329,11054652,12765,0,1669343863,13159.37513162,54.28739399999904,53571.860851440004 2022-11-25,02:37:48.000,329,11054642,12885,0,1669343867,13159.462703649995,54.18165705000138,53571.88879992 2022-11-25,02:37:52.000,329,11054649,12765,0,1669343871,13159.503121509995,54.09706749000179,53571.85386432001 2022-11-25,02:37:56.000,329,11054657,13005,0,1669343875,13159.482912579995,54.06182183999772,53571.82591584001 2022-11-25,02:38:00.000,329,11054633,12925,0,1669343879,13159.53006674999,54.019527060001565,53571.78399312001 2022-11-25,02:38:04.000,329,11054693,12805,0,1669343883,13159.48964888999,54.11116575000051,53571.67918632 2022-11-25,02:38:08.000,329,11054614,13205,0,1669343887,13159.57048460999,54.20985356999881,53571.72110904 2022-11-25,02:38:12.000,329,11054631,12805,0,1669343891,13159.57048460999,54.28739399999904,53571.63726360001 2022-11-25,02:38:16.000,329,11054666,13005,0,1669343895,13159.604166159996,54.414278340002056,53571.763031760005 2022-11-25,02:38:20.000,329,11054649,12925,0,1669343899,13159.67826557,54.56231007000315,53571.72809616 2022-11-25,02:38:24.000,329,11054675,12765,0,1669343903,13159.685001879996,54.73853832000168,53571.74905752 2022-11-25,02:38:28.000,329,11054635,12925,0,1669343907,13159.792782839992,54.830177010000625,53571.77001888 2022-11-25,02:38:32.000,329,11054679,13205,0,1669343911,13159.738892360001,54.823127880001266,53571.75604464001 2022-11-25,02:38:36.000,329,11054661,12965,0,1669343915,13159.745628669996,54.75968570999976,53571.81892872 2022-11-25,02:38:40.000,329,11054642,13165,0,1669343919,13159.55027567999,54.7173909300036,53571.68617344001 2022-11-25,02:38:44.000,329,11054727,13005,0,1669343923,13159.4963852,54.63280137000402,53571.77001888 2022-11-25,02:38:48.000,329,11054625,12845,0,1669343927,13159.37513162,54.58345746000123,53571.75604464001 2022-11-25,02:38:52.000,329,11054612,12765,0,1669343931,13159.27408697,54.53411354999844,53571.777006 2022-11-25,02:38:56.000,329,11054651,13005,0,1669343935,13159.092206599998,54.470671380004205,53571.80495448001 2022-11-25,02:39:00.000,329,11054647,13005,0,1669343939,13158.991161949998,54.39313095000398,53571.777006 2022-11-25,02:39:04.000,329,11054634,12885,0,1669343943,13158.876644679993,54.31559052000375,53571.81892872 2022-11-25,02:39:08.000,329,11054703,12885,0,1669343947,13158.681291690002,54.26624661000096,53571.78399312001 2022-11-25,02:39:12.000,329,11054649,12765,0,1669343951,13158.519620250001,54.1605096600033,53571.7420704 2022-11-25,02:39:16.000,329,11054661,12765,0,1669343955,13158.37815774,54.12526400999923,53571.693160560004 2022-11-25,02:39:20.000,329,11054638,12805,0,1669343959,13158.243431539995,54.139362269997946,53571.65123784 2022-11-25,02:39:24.000,329,11054625,13165,0,1669343963,13158.12891426999,54.202804439999454,53571.51848256001 2022-11-25,02:39:28.000,329,11054686,13125,0,1669343967,13158.13565058,54.238050090003526,53571.51848256001 2022-11-25,02:39:32.000,329,11054647,13045,0,1669343971,13158.11544165,54.20985356999881,53571.5324568 2022-11-25,02:39:36.000,329,11054689,12805,0,1669343975,13158.122177959995,54.195755310000095,53571.56739240001 2022-11-25,02:39:40.000,329,11054673,13005,0,1669343979,13158.11544165,54.188706180000736,53571.56739240001 2022-11-25,02:39:44.000,329,11054647,13045,0,1669343983,13158.014396999999,54.17460792000202,53571.56040528 2022-11-25,02:39:48.000,329,11054659,12805,0,1669343987,13157.866198179989,54.21690269999817,53571.58136664 2022-11-25,02:39:52.000,329,11054652,13005,0,1669343991,13157.724735669988,54.16755879000266,53571.58136664 2022-11-25,02:39:56.000,329,11054659,12925,0,1669343995,13157.542855300002,54.12526400999923,53571.58835376001 2022-11-25,02:40:00.000,329,11054702,12845,0,1669343999,13157.334029689991,54.09706749000179,53571.58835376001 2022-11-25,02:40:04.000,329,11054637,13005,0,1669344003,13156.97026894999,54.06182183999772,53571.53944392001 2022-11-25,02:40:08.000,329,11054644,12845,0,1669344007,13156.78838857999,53.99837967000349,53571.497521200006 2022-11-25,02:40:12.000,329,11054679,12965,0,1669344011,13156.498727249993,53.963134019999416,53571.497521200006 2022-11-25,02:40:16.000,329,11054674,12965,0,1669344015,13156.310110569997,53.89264271999855,53571.51149544 2022-11-25,02:40:20.000,329,11054661,13085,0,1669344019,13156.202329610001,53.8010040299996,53571.55341816 2022-11-25,02:40:24.000,329,11054683,13005,0,1669344023,13156.02044924,53.786905770000885,53571.45559848 2022-11-25,02:40:28.000,329,11054635,12965,0,1669344027,13155.89245934999,53.737561859998095,53571.41367576 2022-11-25,02:40:32.000,329,11054664,12845,0,1669344031,13155.764469459995,53.786905770000885,53571.4625856 2022-11-25,02:40:36.000,329,11054695,12845,0,1669344035,13155.643215879994,53.76575838000281,53571.357778800004 2022-11-25,02:40:40.000,329,11054701,13165,0,1669344039,13155.407445029989,53.75870925000345,53571.24598488 2022-11-25,02:40:44.000,329,11054614,12765,0,1669344043,13155.205355730002,53.786905770000885,53571.2180364 2022-11-25,02:40:48.000,329,11054653,12965,0,1669344047,13155.003266430002,53.71641447000002,53571.26694624 2022-11-25,02:40:52.000,329,11054664,12965,0,1669344051,13154.834858679991,53.63887403999979,53571.31585608 2022-11-25,02:40:56.000,329,11054668,13005,0,1669344055,13154.59908783,53.554284480000206,53571.259959120005 2022-11-25,02:41:00.000,329,11054643,12965,0,1669344059,13154.444152699994,53.51198970000405,53571.32284320001 2022-11-25,02:41:04.000,329,11054706,13085,0,1669344063,13154.248799709989,53.427400140004465,53571.31585608 2022-11-25,02:41:08.000,329,11054635,12965,0,1669344067,13154.147755059988,53.39920361999975,53571.25297200001 2022-11-25,02:41:12.000,329,11054677,13085,0,1669344071,13154.053446719998,53.48379317999934,53571.18310080001 2022-11-25,02:41:16.000,329,11054688,12965,0,1669344075,13153.992819929997,53.52608796000277,53571.141178080004 2022-11-25,02:41:20.000,329,11054679,12725,0,1669344079,13154.039974099993,53.59657926000364,53571.092268240005 2022-11-25,02:41:24.000,329,11054707,13005,0,1669344083,13154.080391959993,53.68821795000258,53571.02938416 2022-11-25,02:41:28.000,329,11054634,12965,0,1669344087,13154.215118159998,53.829200550004316,53571.03637128001 2022-11-25,02:41:32.000,329,11054641,12885,0,1669344091,13154.316162809999,53.93493750000198,53571.0084228 2022-11-25,02:41:36.000,329,11054661,12805,0,1669344095,13154.43741639,54.005428800002846,53571.05034552 2022-11-25,02:41:40.000,329,11054656,12805,0,1669344099,13154.484570559995,54.12526400999923,53571.078294 2022-11-25,02:41:44.000,329,11054660,13005,0,1669344103,13154.565406279995,54.11116575000051,53571.07130688 2022-11-25,02:41:48.000,329,11054624,13125,0,1669344107,13154.63276937999,54.11821487999987,53571.043358400006 2022-11-25,02:41:52.000,329,11054683,12765,0,1669344111,13154.5788789,54.05477270999836,53570.994448560006 2022-11-25,02:41:56.000,329,11054636,12925,0,1669344115,13154.504779489995,54.05477270999836,53570.98047432 2022-11-25,02:42:00.000,329,11054640,13005,0,1669344119,13154.49130686999,54.06182183999772,53570.91060312 2022-11-25,02:42:04.000,329,11054671,12805,0,1669344123,13154.39699853,54.11821487999987,53570.79880920001 2022-11-25,02:42:08.000,329,11054671,12925,0,1669344127,13154.37005328999,54.14641140000458,53570.805796320004 2022-11-25,02:42:12.000,329,11054674,12925,0,1669344131,13154.343108049994,54.252148350002244,53570.72195088 2022-11-25,02:42:16.000,329,11054639,12965,0,1669344135,13154.423943769994,54.35083617000055,53570.65207968001 2022-11-25,02:42:20.000,329,11054663,12925,0,1669344139,13154.47783425,54.49886790000164,53570.70098952001 2022-11-25,02:42:24.000,329,11054662,12885,0,1669344143,13154.53846104,54.63985050000338,53570.65207968001 2022-11-25,02:42:28.000,329,11054675,13205,0,1669344147,13154.51825211,54.8654226600047,53570.63111832001 2022-11-25,02:42:32.000,329,11054650,12925,0,1669344151,13154.626033069995,55.020503519997874,53570.67304104 2022-11-25,02:42:36.000,329,11054662,12925,0,1669344155,13154.686659859995,55.12624047000281,53570.659066800006 2022-11-25,02:42:40.000,329,11054661,12925,0,1669344159,13154.69339616999,55.281321330003266,53570.51233728001 2022-11-25,02:42:44.000,329,11054642,13005,0,1669344163,13154.72034141,55.38000915000157,53570.589195600005 2022-11-25,02:42:48.000,329,11054637,12965,0,1669344167,13154.70013248,55.35886176000349,53570.59618272 2022-11-25,02:42:52.000,329,11054617,13085,0,1669344171,13154.65971462,55.31656698000006,53570.68002816001 2022-11-25,02:42:56.000,329,11054706,13245,0,1669344175,13154.524988419995,55.22492829000112,53570.73592512 2022-11-25,02:43:00.000,329,11054616,12685,0,1669344179,13154.484570559995,55.14033873000153,53570.805796320004 2022-11-25,02:43:04.000,329,11054685,12765,0,1669344183,13154.383525909994,55.062798300001305,53570.756886480005 2022-11-25,02:43:08.000,329,11054663,12845,0,1669344187,13154.269008639989,54.99230700000044,53570.7638736 2022-11-25,02:43:12.000,329,11054659,13085,0,1669344191,13154.235327089998,54.89361918000213,53570.79182208 2022-11-25,02:43:16.000,329,11054671,13125,0,1669344195,13154.221854469994,54.886570050002774,53570.72195088 2022-11-25,02:43:20.000,329,11054649,12765,0,1669344199,13154.221854469994,54.964110480003,53570.659066800006 2022-11-25,02:43:24.000,329,11054688,13005,0,1669344203,13154.248799709989,55.013454389998515,53570.58220848001 2022-11-25,02:43:28.000,329,11054654,12965,0,1669344207,13154.376789599999,55.119191340003454,53570.56823424 2022-11-25,02:43:32.000,329,11054614,13085,0,1669344211,13154.49130686999,55.21787916000176,53570.54727288 2022-11-25,02:43:36.000,329,11054666,12965,0,1669344215,13154.69339616999,55.37296002000221,53570.56124712001 2022-11-25,02:43:40.000,329,11054628,12845,0,1669344219,13154.902221780001,55.48574609999923,53570.59618272 2022-11-25,02:43:44.000,329,11054643,13085,0,1669344223,13154.942639640001,55.60558131000289,53570.56124712001 2022-11-25,02:43:48.000,329,11054654,12765,0,1669344227,13154.956112259992,55.704269130001194,53570.53329864001 2022-11-25,02:43:52.000,329,11054686,13085,0,1669344231,13155.003266430002,55.8029569499995,53570.60316984 2022-11-25,02:43:56.000,329,11054637,13005,0,1669344235,13155.003266430002,55.85230086000229,53570.61015696001 2022-11-25,02:44:00.000,329,11054704,12925,0,1669344239,13154.882012850001,55.9016447699978,53570.56124712001 2022-11-25,02:44:04.000,329,11054697,12885,0,1669344243,13154.814649749991,55.90869390000444,53570.638105440004 2022-11-25,02:44:08.000,329,11054690,12925,0,1669344247,13154.82138606,55.9016447699978,53570.72893800001 2022-11-25,02:44:12.000,329,11054636,13005,0,1669344251,13154.747286649996,55.85934999000165,53570.70098952001 2022-11-25,02:44:16.000,329,11054691,12765,0,1669344255,13154.76075927,55.85230086000229,53570.79182208 2022-11-25,02:44:20.000,329,11054655,12805,0,1669344259,13154.75402295999,55.81000607999886,53570.756886480005 2022-11-25,02:44:24.000,329,11054627,12725,0,1669344263,13154.747286649996,55.8029569499995,53570.84073192 2022-11-25,02:44:28.000,329,11054671,13125,0,1669344267,13154.76075927,55.82410434000485,53570.88265464 2022-11-25,02:44:32.000,329,11054679,12805,0,1669344271,13154.828122369996,55.866399120001006,53570.88265464 2022-11-25,02:44:36.000,329,11054616,12965,0,1669344275,13154.868540229996,55.915743030003796,53570.86169328 2022-11-25,02:44:40.000,329,11054714,12685,0,1669344279,13154.962848570001,56.02147998000146,53570.88265464 2022-11-25,02:44:44.000,329,11054672,12965,0,1669344283,13155.084102150002,56.18360997000127,53570.86169328 2022-11-25,02:44:48.000,329,11054706,12725,0,1669344287,13155.286191449988,56.30344517999765,53570.88265464 2022-11-25,02:44:52.000,329,11054674,13005,0,1669344291,13155.441126579994,56.46557517000474,53570.88964176 2022-11-25,02:44:56.000,329,11054712,12925,0,1669344295,13155.58932539999,56.70524559000478,53570.973487200004 2022-11-25,02:45:00.000,329,11054682,12925,0,1669344299,13155.764469459995,56.94491601000482,53571.10624248 2022-11-25,02:45:04.000,329,11054673,12925,0,1669344303,13155.77120576999,57.26917599000444,53571.18310080001 2022-11-25,02:45:08.000,329,11054693,13045,0,1669344307,13155.784678389995,57.66392726999766,53571.17611368 2022-11-25,02:45:12.000,329,11054712,12885,0,1669344311,13155.73078790999,57.98818725000456,53571.259959120005 2022-11-25,02:45:16.000,329,11054655,13165,0,1669344315,13155.62974325999,58.227857670004596,53571.34380456 2022-11-25,02:45:20.000,329,11054682,12805,0,1669344319,13155.393972409998,58.28425070999947,53571.31585608 2022-11-25,02:45:24.000,329,11054667,12925,0,1669344323,13155.205355730002,58.241955930003314,53571.357778800004 2022-11-25,02:45:28.000,329,11054617,12565,0,1669344327,13154.929167019996,58.03753116000007,53571.36476592 2022-11-25,02:45:32.000,329,11054661,12845,0,1669344331,13154.646241999995,57.783762480001315,53571.3927144 2022-11-25,02:45:36.000,329,11054675,12885,0,1669344335,13154.343108049994,57.52999380000256,53571.45559848 2022-11-25,02:45:40.000,329,11054665,13125,0,1669344339,13154.087128269988,57.29737251000188,53571.49053408001 2022-11-25,02:45:44.000,329,11054669,13125,0,1669344343,13153.804203250002,57.11409513000399,53571.51149544 2022-11-25,02:45:48.000,329,11054692,12965,0,1669344347,13153.595377639991,56.88852297000267,53571.49053408001 2022-11-25,02:45:52.000,329,11054662,12765,0,1669344351,13153.43370619999,56.78278601999773,53571.38572728 2022-11-25,02:45:56.000,329,11054653,12765,0,1669344355,13153.37307940999,56.63475429000391,53571.38572728 2022-11-25,02:46:00.000,329,11054655,13005,0,1669344359,13153.366343099995,56.557213860003685,53571.308868960004 2022-11-25,02:46:04.000,329,11054648,12845,0,1669344363,13153.39328833999,56.514919080000254,53571.162139440006 2022-11-25,02:46:08.000,329,11054649,12965,0,1669344367,13153.58190502,56.48672256000282,53571.13419096001 2022-11-25,02:46:12.000,329,11054706,13005,0,1669344371,13153.709894909996,56.43032952000067,53571.092268240005 2022-11-25,02:46:16.000,329,11054682,12765,0,1669344375,13153.911984209997,56.36688734999916,53571.11322960001 2022-11-25,02:46:20.000,329,11054659,13285,0,1669344379,13154.194909229998,56.31049431000429,53571.20406216001 2022-11-25,02:46:24.000,329,11054659,13085,0,1669344383,13154.295953879999,56.282297789999575,53571.259959120005 2022-11-25,02:46:28.000,329,11054667,13085,0,1669344387,13154.37005328999,56.24000301000342,53571.24598488 2022-11-25,02:46:32.000,329,11054686,12805,0,1669344391,13154.444152699994,56.31049431000429,53571.28092048001 2022-11-25,02:46:36.000,329,11054674,12765,0,1669344395,13154.55193365999,56.52196820999961,53571.259959120005 2022-11-25,02:46:40.000,329,11054677,13005,0,1669344399,13154.585615209995,56.62770516000455,53571.190087920004 2022-11-25,02:46:44.000,329,11054687,13165,0,1669344403,13154.72034141,56.80393341000308,53571.24598488 2022-11-25,02:46:48.000,329,11054616,12885,0,1669344407,13154.882012850001,56.93786687999818,53571.23899776 2022-11-25,02:46:52.000,329,11054660,12845,0,1669344411,13155.178410489993,57.10704600000463,53571.2879076 2022-11-25,02:46:56.000,329,11054668,13085,0,1669344415,13155.367027169988,57.184586430004856,53571.32284320001 2022-11-25,02:47:00.000,329,11054717,13085,0,1669344419,13155.71057897999,57.318519899999956,53571.44162424 2022-11-25,02:47:04.000,329,11054712,12885,0,1669344423,13156.006976619996,57.41720771999826,53571.497521200006 2022-11-25,02:47:08.000,329,11054671,13045,0,1669344427,13156.377473669992,57.544092060001276,53571.46957272001 2022-11-25,02:47:12.000,329,11054643,12885,0,1669344431,13156.653662379998,57.58638684000471,53571.43463712 2022-11-25,02:47:16.000,329,11054665,13045,0,1669344435,13157.05110466999,57.69212379000237,53571.4625856 2022-11-25,02:47:20.000,329,11054651,13005,0,1669344439,13157.340766000001,57.74851683000452,53571.378740160006 2022-11-25,02:47:24.000,329,11054682,12965,0,1669344443,13157.778626149993,57.734418569998525,53571.42066288001 2022-11-25,02:47:28.000,329,11054639,12845,0,1669344447,13158.061551169994,57.769664220002596,53571.497521200006 2022-11-25,02:47:32.000,329,11054650,12765,0,1669344451,13158.31753095,57.76261509000324,53571.51149544 2022-11-25,02:47:36.000,329,11054659,13085,0,1669344455,13158.546565489996,57.74851683000452,53571.46957272001 2022-11-25,02:47:40.000,329,11054702,13005,0,1669344459,13158.762127410002,57.727369439999165,53571.63726360001 2022-11-25,02:47:44.000,329,11054650,12925,0,1669344463,13158.768863719997,57.776713350001955,53571.65822496001 2022-11-25,02:47:48.000,329,11054665,13205,0,1669344467,13158.869908369998,57.790811610000674,53571.70014768 2022-11-25,02:47:52.000,329,11054676,12765,0,1669344471,13158.964216709988,57.89654855999834,53571.65822496001 2022-11-25,02:47:56.000,329,11054708,12765,0,1669344475,13159.058525049993,58.002285510003276,53571.68617344001 2022-11-25,02:48:00.000,329,11054676,13125,0,1669344479,13159.085470289989,58.22080853999796,53571.602328 2022-11-25,02:48:04.000,329,11054679,13085,0,1669344483,13159.179778629994,58.38293852999777,53571.595340880005 2022-11-25,02:48:08.000,329,11054659,12765,0,1669344487,13159.24714172999,58.55916678000358,53571.65822496001 2022-11-25,02:48:12.000,329,11054695,12885,0,1669344491,13159.341450069995,58.66490373000124,53571.74905752 2022-11-25,02:48:16.000,329,11054675,12765,0,1669344495,13159.31450483,58.75654242000019,53571.8468772 2022-11-25,02:48:20.000,329,11054670,12965,0,1669344499,13159.260614349994,58.79883720000362,53571.94469688 2022-11-25,02:48:24.000,329,11054678,13125,0,1669344503,13159.159569699994,58.74244416000147,53572.049503680006 2022-11-25,02:48:28.000,329,11054706,12885,0,1669344507,13159.078733979994,58.66490373000124,53572.16129760001 2022-11-25,02:48:32.000,329,11054694,12965,0,1669344511,13158.876644679993,58.60851068999909,53572.217194560006 2022-11-25,02:48:36.000,329,11054680,13005,0,1669344515,13158.694764309992,58.53097025999887,53572.266104400005 2022-11-25,02:48:40.000,329,11054708,12725,0,1669344519,13158.485938699996,58.411135050002486,53572.24514304 2022-11-25,02:48:44.000,329,11054692,12965,0,1669344523,13158.25690416,58.26310332000139,53572.30802712001 2022-11-25,02:48:48.000,329,11054694,13205,0,1669344527,13158.04807854999,58.0798259400035,53572.34296272 2022-11-25,02:48:52.000,329,11054689,12805,0,1669344531,13157.933561279999,57.86130291000154,53572.39885968 2022-11-25,02:48:56.000,329,11054648,12765,0,1669344535,13157.711263049998,57.67802553000365,53572.44776952 2022-11-25,02:49:00.000,329,11054642,13205,0,1669344539,13157.583273160002,57.45245337000233,53572.53860208 2022-11-25,02:49:04.000,329,11054675,13125,0,1669344543,13157.367711239996,57.1634390399995,53572.601486160005 2022-11-25,02:49:08.000,329,11054671,12845,0,1669344547,13157.19930349,57.03655470000376,53572.57353768001 2022-11-25,02:49:12.000,329,11054690,12605,0,1669344551,13157.03089573999,56.83917905999988,53572.6154604 2022-11-25,02:49:16.000,329,11054703,12885,0,1669344555,13156.86922429999,56.691147329998785,53572.64340888001 2022-11-25,02:49:20.000,329,11054692,12885,0,1669344559,13156.680607619994,56.64180342000327,53572.63642176 2022-11-25,02:49:24.000,329,11054630,13085,0,1669344563,13156.532408799998,56.59950863999984,53572.601486160005 2022-11-25,02:49:28.000,329,11054670,13125,0,1669344567,13156.330319499997,56.677049070000066,53572.62943464 2022-11-25,02:49:32.000,329,11054668,12685,0,1669344571,13156.296637949992,56.684098199999426,53572.72725432 2022-11-25,02:49:36.000,329,11054689,13005,0,1669344575,13156.202329610001,56.677049070000066,53572.71328008001 2022-11-25,02:49:40.000,329,11054722,12925,0,1669344579,13156.229274849997,56.62770516000455,53572.866996720004 2022-11-25,02:49:44.000,329,11054659,13045,0,1669344583,13156.101284960001,56.550164730004326,53572.83206112001 2022-11-25,02:49:48.000,329,11054707,12845,0,1669344587,13155.89245934999,56.507869950000895,53572.85302248 2022-11-25,02:49:52.000,329,11054687,12965,0,1669344591,13155.784678389995,56.34573996000108,53572.887958080006 2022-11-25,02:49:56.000,329,11054650,13085,0,1669344595,13155.643215879994,56.29639604999829,53572.88097096001 2022-11-25,02:50:00.000,329,11054661,12925,0,1669344599,13155.488280749989,56.19770822999999,53572.92988080001 2022-11-25,02:50:04.000,329,11054711,12965,0,1669344603,13155.360290859993,56.042627369999536,53572.88097096001 2022-11-25,02:50:08.000,329,11054696,12805,0,1669344607,13155.340081929993,55.94393955000123,53572.94385504 2022-11-25,02:50:12.000,329,11054654,12885,0,1669344611,13155.252509899998,55.77476043000206,53572.83904824001 2022-11-25,02:50:16.000,329,11054745,13045,0,1669344615,13155.158201559992,55.73951477999799,53572.92289368 2022-11-25,02:50:20.000,329,11054686,13045,0,1669344619,13155.036947979992,55.697220000001835,53572.79013840001 2022-11-25,02:50:24.000,329,11054671,12965,0,1669344623,13154.962848570001,55.647876089999045,53572.83904824001 2022-11-25,02:50:28.000,329,11054651,12965,0,1669344627,13154.834858679991,55.66197434999776,53572.76218992001 2022-11-25,02:50:32.000,329,11054658,13125,0,1669344631,13154.875276539991,55.63377783000033,53572.78315128 2022-11-25,02:50:36.000,329,11054690,13125,0,1669344635,13154.848331299996,55.704269130001194,53572.74122856001 2022-11-25,02:50:40.000,329,11054716,12885,0,1669344639,13154.888749159996,55.7677113000027,53572.73424144 2022-11-25,02:50:44.000,329,11054696,13045,0,1669344643,13154.895485469991,55.84525173000293,53572.58751192 2022-11-25,02:50:48.000,329,11054706,13045,0,1669344647,13154.989793809997,55.95098868000059,53572.59449904001 2022-11-25,02:50:52.000,329,11054671,12765,0,1669344651,13154.989793809997,56.148364320004475,53572.5106536 2022-11-25,02:50:56.000,329,11054701,13205,0,1669344655,13155.070629529997,56.331641700002365,53572.51764072 2022-11-25,02:51:00.000,329,11054680,12885,0,1669344659,13155.104311080002,56.48672256000282,53572.56655056 2022-11-25,02:51:04.000,329,11054663,12845,0,1669344663,13155.117783699992,56.54311559999769,53572.552576320006 2022-11-25,02:51:08.000,329,11054704,13005,0,1669344667,13155.016739049992,56.49377169000218,53572.53860208 2022-11-25,02:51:12.000,329,11054623,13085,0,1669344671,13154.848331299996,56.42328039000131,53572.49667936001 2022-11-25,02:51:16.000,329,11054658,13005,0,1669344675,13154.67992355,56.19770822999999,53572.48969224 2022-11-25,02:51:20.000,329,11054713,13045,0,1669344679,13154.37005328999,56.00033259000338,53572.34994984 2022-11-25,02:51:24.000,329,11054671,13165,0,1669344683,13154.221854469994,55.6690234800044,53572.44776952 2022-11-25,02:51:28.000,329,11054659,12685,0,1669344687,13153.986083620002,55.32361610999942,53572.384885440006 2022-11-25,02:51:32.000,329,11054680,13165,0,1669344691,13153.885038970002,55.062798300001305,53572.35693696001 2022-11-25,02:51:36.000,329,11054669,13005,0,1669344695,13153.804203250002,54.89361918000213,53572.24514304 2022-11-25,02:51:40.000,329,11054682,12925,0,1669344699,13153.844621110002,54.79493136000383,53572.25213016 2022-11-25,02:51:44.000,329,11054660,12965,0,1669344703,13153.898511589992,54.823127880001266,53572.11937488001 2022-11-25,02:51:48.000,329,11054701,13085,0,1669344707,13153.992819929997,54.90066831000149,53571.94469688 2022-11-25,02:51:52.000,329,11054714,13045,0,1669344711,13154.161227679993,54.90771744000085,53571.95867112 2022-11-25,02:51:56.000,329,11054707,13045,0,1669344715,13154.363316979994,55.013454389998515,53571.92373552001 2022-11-25,02:52:00.000,329,11054685,12925,0,1669344719,13154.53172472999,55.14033873000153,53571.89578704 2022-11-25,02:52:04.000,329,11054684,13125,0,1669344723,13154.727077719996,55.33066523999878,53571.89578704 2022-11-25,02:52:08.000,329,11054647,12965,0,1669344727,13154.942639640001,55.47869696999987,53571.81892872 2022-11-25,02:52:12.000,329,11054672,12925,0,1669344731,13155.137992629992,55.60558131000289,53571.8468772 2022-11-25,02:52:16.000,329,11054686,13085,0,1669344735,13155.380499789993,55.690170870002476,53571.90976128 2022-11-25,02:52:20.000,329,11054686,12845,0,1669344739,13155.643215879994,55.7677113000027,53572.03552944 2022-11-25,02:52:24.000,329,11054688,13165,0,1669344743,13155.81162362999,55.88754650999908,53572.08443928 2022-11-25,02:52:28.000,329,11054704,12965,0,1669344747,13156.027185549996,55.98623433000466,53572.126362 2022-11-25,02:52:32.000,329,11054694,12685,0,1669344751,13156.182120680001,56.08492215000297,53572.18924608001 2022-11-25,02:52:36.000,329,11054691,13205,0,1669344755,13156.370737359997,56.25410127000214,53572.17527184 2022-11-25,02:52:40.000,329,11054686,12885,0,1669344759,13156.498727249993,56.40918213000259,53572.21020744001 2022-11-25,02:52:44.000,329,11054676,12925,0,1669344763,13156.646926069989,56.59245951000048,53572.08443928 2022-11-25,02:52:48.000,329,11054661,13045,0,1669344767,13156.82880643999,56.76868775999901,53572.07046504001 2022-11-25,02:52:52.000,329,11054700,12845,0,1669344771,13157.003950499995,56.923768619999464,53572.028542320004 2022-11-25,02:52:56.000,329,11054694,12925,0,1669344775,13157.212776109991,57.099996869997995,53572.11937488001 2022-11-25,02:53:00.000,329,11054679,12925,0,1669344779,13157.273402899991,57.22688121000101,53572.098413520005 2022-11-25,02:53:04.000,329,11054696,12805,0,1669344783,13157.273402899991,57.24802859999909,53572.08443928 2022-11-25,02:53:08.000,329,11054663,13125,0,1669344787,13157.253193969991,57.21983208000165,53572.16129760001 2022-11-25,02:53:12.000,329,11054672,12845,0,1669344791,13157.064577289995,57.07180035000056,53572.17527184 2022-11-25,02:53:16.000,329,11054699,12885,0,1669344795,13156.815333819999,56.87442471000395,53572.24514304 2022-11-25,02:53:20.000,329,11054722,12965,0,1669344799,13156.512199869998,56.7193438500035,53572.24514304 2022-11-25,02:53:24.000,329,11054695,13045,0,1669344803,13156.222538540002,56.54311559999769,53572.20322032 2022-11-25,02:53:28.000,329,11054627,13085,0,1669344807,13156.006976619996,56.40918213000259,53572.217194560006 2022-11-25,02:53:32.000,329,11054661,13045,0,1669344811,13155.77120576999,56.458526039998105,53572.10540064 2022-11-25,02:53:36.000,329,11054671,12765,0,1669344815,13155.71731529,56.458526039998105,53572.126362 2022-11-25,02:53:40.000,329,11054684,12965,0,1669344819,13155.825096249995,56.62065602999792,53572.098413520005 2022-11-25,02:53:44.000,329,11054656,12805,0,1669344823,13155.845305179995,56.77573688999837,53572.09142640001 2022-11-25,02:53:48.000,329,11054678,12885,0,1669344827,13155.93287720999,56.959014270003536,53572.11238776 2022-11-25,02:53:52.000,329,11054677,12965,0,1669344831,13156.04065817,57.191635560004215,53572.03552944 2022-11-25,02:53:56.000,329,11054721,13005,0,1669344835,13156.175384369992,57.39606033000018,53572.04251656001 2022-11-25,02:54:00.000,329,11054642,13125,0,1669344839,13156.276429019992,57.424256850004895,53571.97264536001 2022-11-25,02:54:04.000,329,11054693,13285,0,1669344843,13156.364001050002,57.44540424000297,53571.95867112 2022-11-25,02:54:08.000,329,11054668,12965,0,1669344847,13156.451573079998,57.43835511000361,53572.01456808 2022-11-25,02:54:12.000,329,11054659,13245,0,1669344851,13156.451573079998,57.48064988999977,53572.07046504001 2022-11-25,02:54:16.000,329,11054655,12725,0,1669344855,13156.626717139989,57.45245337000233,53572.07046504001 2022-11-25,02:54:20.000,329,11054705,12965,0,1669344859,13156.707552859989,57.52999380000256,53572.18225896 2022-11-25,02:54:24.000,329,11054687,13005,0,1669344863,13156.727761789989,57.494748149998486,53572.168284720006 2022-11-25,02:54:28.000,329,11054695,12845,0,1669344867,13156.78838857999,57.53704293000192,53572.25911728001 2022-11-25,02:54:32.000,329,11054653,12885,0,1669344871,13156.86922429999,57.551141190000635,53572.20322032 2022-11-25,02:54:36.000,329,11054684,12925,0,1669344875,13156.89616954,57.551141190000635,53572.17527184 2022-11-25,02:54:40.000,329,11054687,13045,0,1669344879,13156.87596061,57.63573075000022,53572.126362 2022-11-25,02:54:44.000,329,11054713,12965,0,1669344883,13156.943323709995,57.68507466000301,53572.126362 2022-11-25,02:54:48.000,329,11054686,12845,0,1669344887,13156.95679633,57.68507466000301,53572.04251656001 2022-11-25,02:54:52.000,329,11054704,12765,0,1669344891,13157.044368359995,57.68507466000301,53572.14033624001 2022-11-25,02:54:56.000,329,11054707,12965,0,1669344895,13157.03763205,57.70622205000109,53572.147323360005 2022-11-25,02:55:00.000,329,11054689,13205,0,1669344899,13157.11846777,57.607534230002784,53572.266104400005 2022-11-25,02:55:04.000,329,11054732,12725,0,1669344903,13157.064577289995,57.551141190000635,53572.28007864 2022-11-25,02:55:08.000,329,11054657,13005,0,1669344907,13157.09825884,57.47360076000041,53572.40584680001 2022-11-25,02:55:12.000,329,11054673,12885,0,1669344911,13156.95006001999,57.46655163000105,53572.482705120005 2022-11-25,02:55:16.000,329,11054680,12965,0,1669344915,13156.801861199994,57.43835511000361,53572.54558920001 2022-11-25,02:55:20.000,329,11054670,12845,0,1669344919,13156.518936179993,57.38901120000082,53572.5805248 2022-11-25,02:55:24.000,329,11054741,13125,0,1669344923,13156.262956400002,57.29032338000252,53572.62244752001 2022-11-25,02:55:28.000,329,11054681,12805,0,1669344927,13156.00024031,57.23393034000037,53572.76218992001 2022-11-25,02:55:32.000,329,11054686,13045,0,1669344931,13155.744260529995,57.17048816999886,53572.67834448 2022-11-25,02:55:36.000,329,11054710,12845,0,1669344935,13155.555643849999,57.07180035000056,53572.78315128 2022-11-25,02:55:40.000,329,11054688,13005,0,1669344939,13155.481544439994,56.93786687999818,53572.81109976001 2022-11-25,02:55:44.000,329,11054720,12965,0,1669344943,13155.441126579994,56.789835150004365,53572.81109976001 2022-11-25,02:55:48.000,329,11054665,12805,0,1669344947,13155.346818239988,56.66295081000135,53572.818086880005 2022-11-25,02:55:52.000,329,11054642,12965,0,1669344951,13155.232300969998,56.53606646999833,53572.81109976001 2022-11-25,02:55:56.000,329,11054706,12725,0,1669344955,13155.137992629992,56.331641700002365,53572.80411264 2022-11-25,02:56:00.000,329,11054667,12925,0,1669344959,13154.888749159996,56.25410127000214,53572.65738312 2022-11-25,02:56:04.000,329,11054674,12965,0,1669344963,13154.774231889991,56.19065910000063,53572.650396000005 2022-11-25,02:56:08.000,329,11054684,12925,0,1669344967,13154.59908783,56.099020410001685,53572.57353768001 2022-11-25,02:56:12.000,329,11054700,13165,0,1669344971,13154.51825211,56.0144308500021,53572.58751192 2022-11-25,02:56:16.000,329,11054698,12925,0,1669344975,13154.383525909994,55.922792160003155,53572.482705120005 2022-11-25,02:56:20.000,329,11054711,13125,0,1669344979,13154.376789599999,55.94393955000123,53572.531614960004 2022-11-25,02:56:24.000,329,11054677,13005,0,1669344983,13154.309426499989,55.90869390000444,53572.48969224 2022-11-25,02:56:28.000,329,11054733,12925,0,1669344987,13154.255536019999,55.95098868000059,53572.48969224 2022-11-25,02:56:32.000,329,11054694,13005,0,1669344991,13154.174700299998,55.98623433000466,53572.4407824 2022-11-25,02:56:36.000,329,11054693,13005,0,1669344995,13154.100600889993,56.106069540001045,53572.41283392 2022-11-25,02:56:40.000,329,11054654,12925,0,1669344999,13153.992819929997,56.148364320004475,53572.41283392 2022-11-25,02:56:44.000,329,11054667,12805,0,1669345003,13153.986083620002,56.17656084000191,53572.41982104 2022-11-25,02:56:48.000,329,11054694,12765,0,1669345007,13153.925456830002,56.19065910000063,53572.42680816001 2022-11-25,02:56:52.000,329,11054715,13205,0,1669345011,13153.938929449992,56.23295388000406,53572.47571800001 2022-11-25,02:56:56.000,329,11054686,13125,0,1669345015,13153.918720519992,56.24000301000342,53572.46174376 2022-11-25,02:57:00.000,329,11054711,13045,0,1669345019,13154.127546129988,56.275248660000216,53572.58751192 2022-11-25,02:57:04.000,329,11054701,12925,0,1669345023,13154.181436609993,56.331641700002365,53572.59449904001 2022-11-25,02:57:08.000,329,11054709,12885,0,1669345027,13154.282481259994,56.35278909000044,53572.601486160005 2022-11-25,02:57:12.000,329,11054697,12925,0,1669345031,13154.41720746,56.39508387000387,53572.60847328 2022-11-25,02:57:16.000,329,11054728,13045,0,1669345035,13154.45088900999,56.42328039000131,53572.71328008001 2022-11-25,02:57:20.000,329,11054693,12645,0,1669345039,13154.45088900999,56.52196820999961,53572.6154604 2022-11-25,02:57:24.000,329,11054712,12925,0,1669345043,13154.45088900999,56.4726243000041,53572.67135736001 2022-11-25,02:57:28.000,329,11054730,13445,0,1669345047,13154.464361629995,56.5713121200024,53572.67834448 2022-11-25,02:57:32.000,329,11054678,13085,0,1669345051,13154.53846104,56.54311559999769,53572.77616416 2022-11-25,02:57:36.000,329,11054690,12925,0,1669345055,13154.47109793999,56.53606646999833,53572.73424144 2022-11-25,02:57:40.000,329,11054689,12845,0,1669345059,13154.43741639,56.52901733999897,53572.80411264 2022-11-25,02:57:44.000,329,11054703,12845,0,1669345063,13154.316162809999,56.47967343000346,53572.78315128 2022-11-25,02:57:48.000,329,11054699,13245,0,1669345067,13154.181436609993,56.40918213000259,53572.78315128 2022-11-25,02:57:52.000,329,11054698,12765,0,1669345071,13154.073655649998,56.40213300000323,53572.71328008001 2022-11-25,02:57:56.000,329,11054700,12765,0,1669345075,13153.959138379993,56.31049431000429,53572.67834448 2022-11-25,02:58:00.000,329,11054664,12845,0,1669345079,13153.831148489997,56.23295388000406,53572.52462784001 2022-11-25,02:58:04.000,329,11054692,12925,0,1669345083,13153.777258009992,56.17656084000191,53572.44776952 2022-11-25,02:58:08.000,329,11054726,13045,0,1669345087,13153.817675869992,56.12016779999976,53572.42680816001 2022-11-25,02:58:12.000,329,11054719,13205,0,1669345091,13153.817675869992,56.07787302000361,53572.3709112 2022-11-25,02:58:16.000,329,11054722,13245,0,1669345095,13153.898511589992,56.049676499998895,53572.39885968 2022-11-25,02:58:20.000,329,11054653,12725,0,1669345099,13153.992819929997,56.042627369999536,53572.384885440006 2022-11-25,02:58:24.000,329,11054674,12765,0,1669345103,13154.167963989988,55.99328346000402,53572.35693696001 2022-11-25,02:58:28.000,329,11054719,12965,0,1669345107,13154.248799709989,55.96508693999931,53572.363924080004 2022-11-25,02:58:32.000,329,11054684,13325,0,1669345111,13154.356580669999,55.93689042000187,53572.363924080004 2022-11-25,02:58:36.000,329,11054692,13125,0,1669345115,13154.49130686999,56.00033259000338,53572.35693696001 2022-11-25,02:58:40.000,329,11054680,12525,0,1669345119,13154.585615209995,56.06377476000489,53572.35693696001 2022-11-25,02:58:44.000,329,11054689,12925,0,1669345123,13154.63950569,56.16951171000255,53572.335975600006 2022-11-25,02:58:48.000,329,11054691,12885,0,1669345127,13154.807913439996,56.23295388000406,53572.40584680001 2022-11-25,02:58:52.000,329,11054686,12925,0,1669345131,13154.949375949996,56.324592570003006,53572.46174376 2022-11-25,02:58:56.000,329,11054765,12845,0,1669345135,13155.131256319997,56.42328039000131,53572.552576320006 2022-11-25,02:59:00.000,329,11054661,12805,0,1669345139,13155.252509899998,56.550164730004326,53572.62244752001 2022-11-25,02:59:04.000,329,11054708,12925,0,1669345143,13155.367027169988,56.691147329998785,53572.6853316 2022-11-25,02:59:08.000,329,11054715,13045,0,1669345147,13155.461335509994,56.78278601999773,53572.73424144 2022-11-25,02:59:12.000,329,11054704,13045,0,1669345151,13155.582589089994,56.94491601000482,53572.79013840001 2022-11-25,02:59:16.000,329,11054717,12925,0,1669345155,13155.60953432999,57.07180035000056,53572.88097096001 2022-11-25,02:59:20.000,329,11054686,12925,0,1669345159,13155.461335509994,57.198684690003574,53572.818086880005 2022-11-25,02:59:24.000,329,11054721,12885,0,1669345163,13155.474808129999,57.28327425000316,53572.887958080006 2022-11-25,02:59:28.000,329,11054737,13085,0,1669345167,13155.367027169988,57.38901120000082,53572.92988080001 2022-11-25,02:59:32.000,329,11054708,13125,0,1669345171,13155.292927759998,57.4101585899989,53573.00673912001 2022-11-25,02:59:36.000,329,11054673,12885,0,1669345175,13155.158201559992,57.494748149998486,53573.04866184001 2022-11-25,02:59:40.000,329,11054676,12925,0,1669345179,13155.050420599997,57.4101585899989,53573.07661032001 2022-11-25,02:59:44.000,329,11054671,12685,0,1669345183,13154.915694399991,57.39606033000018,53573.06263608 2022-11-25,02:59:48.000,329,11054731,12845,0,1669345187,13154.7809682,57.29032338000252,53573.04167472 2022-11-25,02:59:52.000,329,11054756,13205,0,1669345191,13154.73381402999,57.198684690003574,53573.01372624 2022-11-25,02:59:56.000,329,11054681,12885,0,1669345195,13154.686659859995,57.0295055700044,53572.97180352 2022-11-25,03:00:00.000,329,11054741,12685,0,1669345199,13154.605824139995,56.88852297000267,53572.90193232 2022-11-25,03:00:04.000,329,11054699,12805,0,1669345203,13154.646241999995,56.71229472000414,53572.936867920005 2022-11-25,03:00:08.000,329,11054718,12805,0,1669345207,13154.67992355,56.52196820999961,53572.84603536 2022-11-25,03:00:12.000,329,11054722,13085,0,1669345211,13154.787704509996,56.42328039000131,53572.90193232 2022-11-25,03:00:16.000,329,11054716,13125,0,1669345215,13154.834858679991,56.3598382199998,53572.80411264 2022-11-25,03:00:20.000,329,11054699,13205,0,1669345219,13154.895485469991,56.324592570003006,53572.90193232 2022-11-25,03:00:24.000,329,11054695,13165,0,1669345223,13154.908958089996,56.29639604999829,53572.84603536 2022-11-25,03:00:28.000,329,11054699,12965,0,1669345227,13154.956112259992,56.30344517999765,53572.80411264 2022-11-25,03:00:32.000,329,11054715,13085,0,1669345231,13154.969584879997,56.26819953000086,53572.825074 2022-11-25,03:00:36.000,329,11054653,13165,0,1669345235,13154.956112259992,56.2259047500047,53572.83206112001 2022-11-25,03:00:40.000,329,11054682,13045,0,1669345239,13154.902221780001,56.21885561999807,53572.83206112001 2022-11-25,03:00:44.000,329,11054700,12765,0,1669345243,13154.747286649996,56.12016779999976,53572.720267200006 2022-11-25,03:00:48.000,329,11054702,12685,0,1669345247,13154.67318723999,55.95098868000059,53572.7552028 2022-11-25,03:00:52.000,329,11054687,13285,0,1669345251,13154.49130686999,55.79590782000014,53572.84603536 2022-11-25,03:00:56.000,329,11054711,13165,0,1669345255,13154.336371739999,55.57738478999818,53572.84603536 2022-11-25,03:01:00.000,329,11054727,12965,0,1669345259,13154.100600889993,55.408205669999006,53572.80411264 2022-11-25,03:01:04.000,329,11054754,12805,0,1669345263,13153.945665760002,55.20378090000304,53572.818086880005 2022-11-25,03:01:08.000,329,11054727,12765,0,1669345267,13153.743576460001,55.006405259999156,53572.76218992001 2022-11-25,03:01:12.000,329,11054714,13085,0,1669345271,13153.56169609,54.823127880001266,53572.769177040005 2022-11-25,03:01:16.000,329,11054686,13045,0,1669345275,13153.447178819995,54.660997890001454,53572.71328008001 2022-11-25,03:01:20.000,329,11054697,12885,0,1669345279,13153.305716309995,54.604604849999305,53572.63642176 2022-11-25,03:01:24.000,329,11054693,12805,0,1669345283,13153.123835939994,54.5411626799978,53572.52462784001 2022-11-25,03:01:28.000,329,11054694,12845,0,1669345287,13153.096890699999,54.51296616000036,53572.45475664001 2022-11-25,03:01:32.000,329,11054694,12605,0,1669345291,13153.063209149994,54.463622250004846,53572.28007864 2022-11-25,03:01:36.000,329,11054718,12725,0,1669345295,13153.11036331999,54.44247485999949,53572.39187256 2022-11-25,03:01:40.000,329,11054681,12765,0,1669345299,13153.21140796999,54.505917030001,53572.32200136 2022-11-25,03:01:44.000,329,11054701,12765,0,1669345303,13153.305716309995,54.55526094000379,53572.315014240005 2022-11-25,03:01:48.000,329,11054699,12925,0,1669345307,13153.44044251,54.63985050000338,53572.28007864 2022-11-25,03:01:52.000,329,11054686,12925,0,1669345311,13153.58190502,54.75968570999976,53572.2311688 2022-11-25,03:01:56.000,329,11054710,13365,0,1669345315,13153.770521699997,54.823127880001266,53572.217194560006 2022-11-25,03:02:00.000,329,11054680,12965,0,1669345319,13153.925456830002,54.90066831000149,53572.13334912 2022-11-25,03:02:04.000,329,11054704,12965,0,1669345323,13154.221854469994,54.89361918000213,53572.098413520005 2022-11-25,03:02:08.000,329,11054714,12845,0,1669345327,13154.53172472999,54.99230700000044,53572.11238776 2022-11-25,03:02:12.000,329,11054726,13005,0,1669345331,13154.787704509996,55.04165091000323,53572.16129760001 2022-11-25,03:02:16.000,329,11054711,12965,0,1669345335,13155.050420599997,55.112142210004095,53572.16129760001 2022-11-25,03:02:20.000,329,11054673,12605,0,1669345339,13155.346818239988,55.18968264000432,53572.25911728001 2022-11-25,03:02:24.000,329,11054708,13085,0,1669345343,13155.62974325999,55.22492829000112,53572.2311688 2022-11-25,03:02:28.000,329,11054696,13005,0,1669345347,13155.89919566,55.27427220000391,53572.16129760001 2022-11-25,03:02:32.000,329,11054699,12965,0,1669345351,13156.229274849997,55.39410741000029,53572.08443928 2022-11-25,03:02:36.000,329,11054688,12765,0,1669345355,13156.518936179993,55.57033565999882,53572.07046504001 2022-11-25,03:02:40.000,329,11054698,12805,0,1669345359,13156.754707029999,55.73246564999863,53572.02155520001 2022-11-25,03:02:44.000,329,11054699,13045,0,1669345363,13156.88943322999,55.88754650999908,53571.93770976 2022-11-25,03:02:48.000,329,11054700,13125,0,1669345367,13156.99721419,56.00738172000274,53571.96565824 2022-11-25,03:02:52.000,329,11054757,12965,0,1669345371,13156.943323709995,56.07082389000425,53571.9866196 2022-11-25,03:02:56.000,329,11054680,12845,0,1669345375,13156.95679633,56.13426605999848,53572.03552944 2022-11-25,03:03:00.000,329,11054740,12765,0,1669345379,13156.87596061,56.12016779999976,53572.10540064 2022-11-25,03:03:04.000,329,11054716,13125,0,1669345383,13156.694080239999,56.16951171000255,53572.13334912 2022-11-25,03:03:08.000,329,11054686,13005,0,1669345387,13156.532408799998,56.24000301000342,53572.14033624001 2022-11-25,03:03:12.000,329,11054686,12845,0,1669345391,13156.404418910002,56.26819953000086,53572.14033624001 2022-11-25,03:03:16.000,329,11054723,12885,0,1669345395,13156.249483779997,56.26819953000086,53572.16129760001 2022-11-25,03:03:20.000,329,11054728,12805,0,1669345399,13156.04065817,56.29639604999829,53572.126362 2022-11-25,03:03:24.000,329,11054707,12765,0,1669345403,13155.93961352,56.282297789999575,53572.168284720006 2022-11-25,03:03:28.000,329,11054743,12965,0,1669345407,13155.81162362999,56.24705214000278,53572.15431048 2022-11-25,03:03:32.000,329,11054706,12885,0,1669345411,13155.683633739995,56.148364320004475,53572.25911728001 2022-11-25,03:03:36.000,329,11054717,13125,0,1669345415,13155.468071819989,56.03557824000018,53572.24514304 2022-11-25,03:03:40.000,329,11054712,12685,0,1669345419,13155.360290859993,55.817055209998216,53572.32200136 2022-11-25,03:03:44.000,329,11054681,12885,0,1669345423,13155.191883109997,55.6690234800044,53572.30802712001 2022-11-25,03:03:48.000,329,11054677,12645,0,1669345427,13155.050420599997,55.520991750003304,53572.335975600006 2022-11-25,03:03:52.000,329,11054718,12965,0,1669345431,13154.949375949996,55.35886176000349,53572.32200136 2022-11-25,03:03:56.000,329,11054681,13165,0,1669345435,13154.888749159996,55.19673177000368,53572.39187256 2022-11-25,03:04:00.000,329,11054702,13205,0,1669345439,13154.65297830999,55.08394568999938,53572.29405288 2022-11-25,03:04:04.000,329,11054742,12685,0,1669345443,13154.55193365999,55.02755265000451,53572.315014240005 2022-11-25,03:04:08.000,329,11054704,12725,0,1669345447,13154.47109793999,54.98525787000108,53572.34994984 2022-11-25,03:04:12.000,329,11054690,13005,0,1669345451,13154.39026221999,54.964110480003,53572.335975600006 2022-11-25,03:04:16.000,329,11054680,12925,0,1669345455,13154.356580669999,54.999356129999796,53572.34994984 2022-11-25,03:04:20.000,329,11054720,12685,0,1669345459,13154.309426499989,55.04165091000323,53572.34994984 2022-11-25,03:04:24.000,329,11054739,13005,0,1669345463,13154.228590779989,55.16148611999961,53572.335975600006 2022-11-25,03:04:28.000,329,11054779,13125,0,1669345467,13154.100600889993,55.246075679999194,53572.3709112 2022-11-25,03:04:32.000,329,11054722,12965,0,1669345471,13154.039974099993,55.408205669999006,53572.29405288 2022-11-25,03:04:36.000,329,11054726,13205,0,1669345475,13153.878302659992,55.52804088000266,53572.27309152 2022-11-25,03:04:40.000,329,11054723,12885,0,1669345479,13153.757049079992,55.67607261000376,53572.25213016 2022-11-25,03:04:44.000,329,11054653,12885,0,1669345483,13153.662740740001,55.82410434000485,53572.29405288 2022-11-25,03:04:48.000,329,11054707,13085,0,1669345487,13153.47412405999,55.95098868000059,53572.23815592001 2022-11-25,03:04:52.000,329,11054734,12845,0,1669345491,13153.33939786,56.03557824000018,53572.266104400005 2022-11-25,03:04:56.000,329,11054752,12965,0,1669345495,13153.204671659994,56.113118670000404,53572.27309152 2022-11-25,03:05:00.000,329,11054694,12765,0,1669345499,13153.13057224999,56.162462580003194,53572.384885440006 2022-11-25,03:05:04.000,329,11054678,13285,0,1669345503,13152.941955569993,56.17656084000191,53572.40584680001 2022-11-25,03:05:08.000,329,11054705,12885,0,1669345507,13152.834174609998,56.12016779999976,53572.3709112 2022-11-25,03:05:12.000,329,11054700,13045,0,1669345511,13152.712921029997,56.12016779999976,53572.433795280005 2022-11-25,03:05:16.000,329,11054715,12885,0,1669345515,13152.632085309997,56.02852911000082,53572.37789832001 2022-11-25,03:05:20.000,329,11054727,12885,0,1669345519,13152.504095420001,56.042627369999536,53572.23815592001 2022-11-25,03:05:24.000,329,11054723,12845,0,1669345523,13152.591667449997,55.93689042000187,53572.39187256 2022-11-25,03:05:28.000,329,11054687,12965,0,1669345527,13152.618612689992,55.866399120001006,53572.32200136 2022-11-25,03:05:32.000,329,11054725,12885,0,1669345531,13152.706184720002,55.82410434000485,53572.52462784001 2022-11-25,03:05:36.000,329,11054725,12925,0,1669345535,13152.766811510002,55.73246564999863,53572.482705120005 2022-11-25,03:05:40.000,329,11054734,12845,0,1669345539,13152.874592469998,55.76066217000334,53572.54558920001 2022-11-25,03:05:44.000,329,11054697,12965,0,1669345543,13152.948691879988,55.746563910004625,53572.62244752001 2022-11-25,03:05:48.000,329,11054725,12805,0,1669345547,13153.002582359994,55.753613040003984,53572.6154604 2022-11-25,03:05:52.000,329,11054666,12965,0,1669345551,13153.076681769999,55.753613040003984,53572.62943464 2022-11-25,03:05:56.000,329,11054698,13045,0,1669345555,13153.103627009994,55.82410434000485,53572.63642176 2022-11-25,03:06:00.000,329,11054765,12605,0,1669345559,13153.144044869994,55.85230086000229,53572.54558920001 2022-11-25,03:06:04.000,329,11054741,12965,0,1669345563,13153.144044869994,55.873448250000365,53572.48969224 2022-11-25,03:06:08.000,329,11054746,12925,0,1669345567,13153.15078117999,55.817055209998216,53572.433795280005 2022-11-25,03:06:12.000,329,11054723,12765,0,1669345571,13153.177726419999,55.78180956000142,53572.44776952 2022-11-25,03:06:16.000,329,11054730,13005,0,1669345575,13153.177726419999,55.73246564999863,53572.39187256 2022-11-25,03:06:20.000,329,11054708,12965,0,1669345579,13153.21814428,55.66197434999776,53572.39187256 2022-11-25,03:06:24.000,329,11054685,13045,0,1669345583,13153.25182582999,55.59853218000353,53572.315014240005 2022-11-25,03:06:28.000,329,11054708,12765,0,1669345587,13153.25856214,55.52804088000266,53572.28706576001 2022-11-25,03:06:32.000,329,11054676,12885,0,1669345591,13153.27203475999,55.52804088000266,53572.25911728001 2022-11-25,03:06:36.000,329,11054699,12965,0,1669345595,13153.305716309995,55.513942620003945,53572.196233200004 2022-11-25,03:06:40.000,329,11054708,12845,0,1669345599,13153.27877107,55.54213914000138,53572.049503680006 2022-11-25,03:06:44.000,329,11054705,12805,0,1669345603,13153.204671659994,55.62672870000097,53572.00758096 2022-11-25,03:06:48.000,329,11054706,12805,0,1669345607,13153.21814428,55.57033565999882,53571.95168400001 2022-11-25,03:06:52.000,329,11054703,12965,0,1669345611,13153.33939786,55.57033565999882,53571.97264536001 2022-11-25,03:06:56.000,329,11054737,12965,0,1669345615,13153.39328833999,55.59148305000417,53571.94469688 2022-11-25,03:07:00.000,329,11054766,12925,0,1669345619,13153.42023358,55.60558131000289,53571.95867112 2022-11-25,03:07:04.000,329,11054695,13045,0,1669345623,13153.447178819995,55.63377783000033,53571.95168400001 2022-11-25,03:07:08.000,329,11054702,12965,0,1669345627,13153.487596679995,55.697220000001835,53571.99360672001 2022-11-25,03:07:12.000,329,11054734,13005,0,1669345631,13153.60211395,55.71131826000055,53572.03552944 2022-11-25,03:07:16.000,329,11054728,13125,0,1669345635,13153.682949670001,55.71131826000055,53572.0564908 2022-11-25,03:07:20.000,329,11054702,12765,0,1669345639,13153.817675869992,55.71836738999991,53572.10540064 2022-11-25,03:07:24.000,329,11054726,12805,0,1669345643,13153.864830040002,55.683121740003116,53572.03552944 2022-11-25,03:07:28.000,329,11054757,13045,0,1669345647,13154.026501480002,55.647876089999045,53572.147323360005 2022-11-25,03:07:32.000,329,11054772,12805,0,1669345651,13154.141018749993,55.54918827000074,53572.15431048 2022-11-25,03:07:36.000,329,11054757,12925,0,1669345655,13154.282481259994,55.48574609999923,53572.25213016 2022-11-25,03:07:40.000,329,11054731,13005,0,1669345659,13154.45088900999,55.408205669999006,53572.28007864 2022-11-25,03:07:44.000,329,11054769,12685,0,1669345663,13154.5788789,55.32361610999942,53572.34994984 2022-11-25,03:07:48.000,329,11054734,12925,0,1669345667,13154.774231889991,55.246075679999194,53572.384885440006 2022-11-25,03:07:52.000,329,11054737,12925,0,1669345671,13154.882012850001,55.22492829000112,53572.37789832001 2022-11-25,03:07:56.000,329,11054734,13245,0,1669345675,13155.010002739997,55.20378090000304,53572.32200136 2022-11-25,03:08:00.000,329,11054696,13205,0,1669345679,13155.050420599997,55.19673177000368,53572.32200136 2022-11-25,03:08:04.000,329,11054718,13005,0,1669345683,13155.178410489993,55.15443699000025,53572.32898848001 2022-11-25,03:08:08.000,329,11054717,12885,0,1669345687,13155.286191449988,55.112142210004095,53572.35693696001 2022-11-25,03:08:12.000,329,11054756,13125,0,1669345691,13155.393972409998,55.12624047000281,53572.3709112 2022-11-25,03:08:16.000,329,11054686,12925,0,1669345695,13155.495017059999,55.14738786000089,53572.34296272 2022-11-25,03:08:20.000,329,11054733,12805,0,1669345699,13155.663424809994,55.2108300300024,53572.48969224 2022-11-25,03:08:24.000,329,11054720,13045,0,1669345703,13155.77120576999,55.18968264000432,53572.433795280005 2022-11-25,03:08:28.000,329,11054721,12965,0,1669345707,13155.89245934999,55.18968264000432,53572.39187256 2022-11-25,03:08:32.000,329,11054722,12765,0,1669345711,13155.993503999991,55.112142210004095,53572.384885440006 2022-11-25,03:08:36.000,329,11054722,12725,0,1669345715,13156.141702820001,55.15443699000025,53572.41982104 2022-11-25,03:08:40.000,329,11054741,12845,0,1669345719,13156.249483779997,55.105093080004735,53572.41982104 2022-11-25,03:08:44.000,329,11054679,13045,0,1669345723,13156.330319499997,55.062798300001305,53572.41982104 2022-11-25,03:08:48.000,329,11054756,13205,0,1669345727,13156.498727249993,55.020503519997874,53572.45475664001 2022-11-25,03:08:52.000,329,11054740,12965,0,1669345731,13156.539145109993,54.97820874000172,53572.482705120005 2022-11-25,03:08:56.000,329,11054743,13005,0,1669345735,13156.626717139989,54.97820874000172,53572.482705120005 2022-11-25,03:09:00.000,329,11054728,12925,0,1669345739,13156.774915959999,54.97115961000236,53572.63642176 2022-11-25,03:09:04.000,329,11054704,13045,0,1669345743,13156.9365874,54.97115961000236,53572.71328008001 2022-11-25,03:09:08.000,329,11054702,13005,0,1669345747,13157.03089573999,54.999356129999796,53572.65738312 2022-11-25,03:09:12.000,329,11054721,12965,0,1669345751,13157.1386767,55.02755265000451,53572.69231872001 2022-11-25,03:09:16.000,329,11054764,12765,0,1669345755,13157.273402899991,55.062798300001305,53572.70629296 2022-11-25,03:09:20.000,329,11054746,12765,0,1669345759,13157.334029689991,55.09099481999874,53572.6853316 2022-11-25,03:09:24.000,329,11054743,12685,0,1669345763,13157.509173749997,55.13328960000217,53572.71328008001 2022-11-25,03:09:28.000,329,11054736,12965,0,1669345767,13157.643899950002,55.16148611999961,53572.73424144 2022-11-25,03:09:32.000,329,11054715,13045,0,1669345771,13157.825780319989,55.231977420000476,53572.78315128 2022-11-25,03:09:36.000,329,11054749,13045,0,1669345775,13157.98745175999,55.281321330003266,53572.79712552 2022-11-25,03:09:40.000,329,11054726,13125,0,1669345779,13158.12891426999,55.288370460002625,53572.90193232 2022-11-25,03:09:44.000,329,11054748,12925,0,1669345783,13158.22995891999,55.38000915000157,53572.92289368 2022-11-25,03:09:48.000,329,11054737,12965,0,1669345787,13158.31753095,55.457549580001796,53572.9648164 2022-11-25,03:09:52.000,329,11054742,13005,0,1669345791,13158.31753095,55.49279522999859,53573.01372624 2022-11-25,03:09:56.000,329,11054751,12965,0,1669345795,13158.263640469995,55.54918827000074,53573.02770048001 2022-11-25,03:10:00.000,329,11054703,13205,0,1669345799,13158.08849640999,55.61263044000225,53572.90891944001 2022-11-25,03:10:04.000,329,11054713,12845,0,1669345803,13158.13565058,55.59853218000353,53572.936867920005 2022-11-25,03:10:08.000,329,11054712,12845,0,1669345807,13158.16933212999,55.640826959999686,53572.90193232 2022-11-25,03:10:12.000,329,11054694,12925,0,1669345811,13158.2164863,55.59148305000417,53572.97879064001 2022-11-25,03:10:16.000,329,11054711,12765,0,1669345815,13158.243431539995,55.59148305000417,53572.92988080001 2022-11-25,03:10:20.000,329,11054742,12845,0,1669345819,13158.33100356999,55.59148305000417,53572.985777760005 2022-11-25,03:10:24.000,329,11054713,12885,0,1669345823,13158.37142142999,55.57738478999818,53572.99975200001 2022-11-25,03:10:28.000,329,11054721,12885,0,1669345827,13158.465729769996,55.640826959999686,53573.01372624 2022-11-25,03:10:32.000,329,11054766,12805,0,1669345831,13158.613928589992,55.647876089999045,53572.99975200001 2022-11-25,03:10:36.000,329,11054709,13125,0,1669345835,13158.714973239992,55.61967957000161,53573.01372624 2022-11-25,03:10:40.000,329,11054718,13085,0,1669345839,13158.802545270002,55.56328652999946,53572.99975200001 2022-11-25,03:10:44.000,329,11054717,12765,0,1669345843,13158.883380990002,55.48574609999923,53573.06263608 2022-11-25,03:10:48.000,329,11054724,13165,0,1669345847,13159.004634569988,55.415254799998365,53573.104558800005 2022-11-25,03:10:52.000,329,11054718,13005,0,1669345851,13159.071997669998,55.33066523999878,53573.21635272001 2022-11-25,03:10:56.000,329,11054751,13045,0,1669345855,13159.098942909994,55.27427220000391,53573.18141712 2022-11-25,03:11:00.000,329,11054742,12925,0,1669345859,13159.139360769994,55.231977420000476,53573.370069360004 2022-11-25,03:11:04.000,329,11054727,13045,0,1669345863,13159.112415529999,55.18968264000432,53573.36308224001 2022-11-25,03:11:08.000,329,11054695,12965,0,1669345867,13159.004634569988,55.105093080004735,53573.39801784 2022-11-25,03:11:12.000,329,11054688,12885,0,1669345871,13158.876644679993,55.105093080004735,53573.4539148 2022-11-25,03:11:16.000,329,11054752,12925,0,1669345875,13158.816017889993,55.13328960000217,53573.488850400005 2022-11-25,03:11:20.000,329,11054754,12685,0,1669345879,13158.694764309992,55.18968264000432,53573.523786 2022-11-25,03:11:24.000,329,11054746,13085,0,1669345883,13158.586983349996,55.22492829000112,53573.53077312001 2022-11-25,03:11:28.000,329,11054728,12885,0,1669345887,13158.485938699996,55.27427220000391,53573.5936572 2022-11-25,03:11:32.000,329,11054754,12965,0,1669345891,13158.304058329995,55.30246872000134,53573.61461856 2022-11-25,03:11:36.000,329,11054727,12965,0,1669345895,13158.122177959995,55.33066523999878,53573.57269584 2022-11-25,03:11:40.000,329,11054740,13165,0,1669345899,13158.061551169994,55.30246872000134,53573.67051552001 2022-11-25,03:11:44.000,329,11054720,13045,0,1669345903,13157.893143419999,55.33771436999814,53573.69846400001 2022-11-25,03:11:48.000,329,11054742,13125,0,1669345907,13157.778626149993,55.31656698000006,53573.705451120004 2022-11-25,03:11:52.000,329,11054718,13005,0,1669345911,13157.664108880002,55.30246872000134,53573.74737384001 2022-11-25,03:11:56.000,329,11054736,12845,0,1669345915,13157.529382679997,55.33771436999814,53573.74737384001 2022-11-25,03:12:00.000,329,11054726,12965,0,1669345919,13157.381183860001,55.3095178500007,53573.726412480006 2022-11-25,03:12:04.000,329,11054781,13085,0,1669345923,13157.334029689991,55.2108300300024,53573.68448976 2022-11-25,03:12:08.000,329,11054728,12885,0,1669345927,13157.226248729996,55.105093080004735,53573.67051552001 2022-11-25,03:12:12.000,329,11054770,12765,0,1669345931,13157.19930349,55.07689656000002,53573.67051552001 2022-11-25,03:12:16.000,329,11054722,12805,0,1669345935,13157.15214931999,54.97115961000236,53573.68448976 2022-11-25,03:12:20.000,329,11054748,12805,0,1669345939,13157.19256717999,54.85837352999806,53573.71243824 2022-11-25,03:12:24.000,329,11054711,12845,0,1669345943,13157.19256717999,54.703292670004885,53573.71942536001 2022-11-25,03:12:28.000,329,11054702,13165,0,1669345947,13157.206039799996,54.58345746000123,53573.71942536001 2022-11-25,03:12:32.000,329,11054707,12925,0,1669345951,13157.246457659996,54.45657311999821,53573.71942536001 2022-11-25,03:12:36.000,329,11054729,12885,0,1669345955,13157.266666589996,54.32968878000247,53573.705451120004 2022-11-25,03:12:40.000,329,11054696,12765,0,1669345959,13157.286875519996,54.245099220002885,53573.726412480006 2022-11-25,03:12:44.000,329,11054717,12965,0,1669345963,13157.273402899991,54.18165705000138,53573.5936572 2022-11-25,03:12:48.000,329,11054759,12925,0,1669345967,13157.313820759991,54.09706749000179,53573.705451120004 2022-11-25,03:12:52.000,329,11054721,12965,0,1669345971,13157.280139210001,54.068870970004355,53573.69147688 2022-11-25,03:12:56.000,329,11054748,13005,0,1669345975,13157.232985039991,54.05477270999836,53573.74038672 2022-11-25,03:13:00.000,329,11054698,13045,0,1669345979,13157.307084449996,54.068870970004355,53573.74038672 2022-11-25,03:13:04.000,329,11054725,13045,0,1669345983,13157.300348140001,54.05477270999836,53573.69846400001 2022-11-25,03:13:08.000,329,11054762,12765,0,1669345987,13157.313820759991,54.04067444999964,53573.78230944 2022-11-25,03:13:12.000,329,11054723,13005,0,1669345991,13157.25993028,54.05477270999836,53573.775322320005 2022-11-25,03:13:16.000,329,11054715,13045,0,1669345995,13157.19930349,54.09706749000179,53573.81025792 2022-11-25,03:13:20.000,329,11054717,12885,0,1669345999,13157.104995149995,54.16755879000266,53573.71942536001 2022-11-25,03:13:24.000,329,11054729,12805,0,1669346003,13157.15888563,54.16755879000266,53573.74038672 2022-11-25,03:13:28.000,329,11054747,13005,0,1669346007,13157.145413009996,54.20985356999881,53573.76833520001 2022-11-25,03:13:32.000,329,11054761,12925,0,1669346011,13157.253193969991,54.17460792000202,53573.92903896 2022-11-25,03:13:36.000,329,11054775,13005,0,1669346015,13157.340766000001,54.20985356999881,53573.90109048 2022-11-25,03:13:40.000,329,11054752,12805,0,1669346019,13157.320557070001,54.16755879000266,53573.96397456001 2022-11-25,03:13:44.000,329,11054734,13125,0,1669346023,13157.286875519996,54.20985356999881,53573.96397456001 2022-11-25,03:13:48.000,329,11054718,12925,0,1669346027,13157.374447549992,54.188706180000736,53574.09672984 2022-11-25,03:13:52.000,329,11054746,12885,0,1669346031,13157.462019580002,54.1605096600033,53574.16660104 2022-11-25,03:13:56.000,329,11054699,12685,0,1669346035,13157.515910059992,54.12526400999923,53574.15262680001 2022-11-25,03:14:00.000,329,11054779,13005,0,1669346039,13157.462019580002,54.14641140000458,53574.040832880004 2022-11-25,03:14:04.000,329,11054706,13125,0,1669346043,13157.549591609997,54.139362269997946,53574.19454952 2022-11-25,03:14:08.000,329,11054748,12645,0,1669346047,13157.515910059992,54.18165705000138,53574.229485120006 2022-11-25,03:14:12.000,329,11054697,12885,0,1669346051,13157.583273160002,54.195755310000095,53574.23647224 2022-11-25,03:14:16.000,329,11054720,13005,0,1669346055,13157.468755889997,54.21690269999817,53574.22249800001 2022-11-25,03:14:20.000,329,11054663,13045,0,1669346059,13157.468755889997,54.22395183000481,53574.2923692 2022-11-25,03:14:24.000,329,11054745,13045,0,1669346063,13157.435074339992,54.32968878000247,53574.25044648001 2022-11-25,03:14:28.000,329,11054677,12805,0,1669346067,13157.367711239996,54.252148350002244,53574.30634344 2022-11-25,03:14:32.000,329,11054742,13045,0,1669346071,13157.313820759991,54.238050090003526,53574.28538208 2022-11-25,03:14:36.000,329,11054749,12965,0,1669346075,13157.185830869996,54.14641140000458,53574.31333056 2022-11-25,03:14:40.000,329,11054703,12965,0,1669346079,13157.03089573999,54.16755879000266,53574.24345936 2022-11-25,03:14:44.000,329,11054757,12605,0,1669346083,13156.923114779995,54.068870970004355,53574.23647224 2022-11-25,03:14:48.000,329,11054710,12885,0,1669346087,13156.761443339994,54.012477930002206,53574.19454952 2022-11-25,03:14:52.000,329,11054725,12845,0,1669346091,13156.593035589998,53.93493750000198,53574.208523760004 2022-11-25,03:14:56.000,329,11054744,12925,0,1669346095,13156.485254630003,53.85739707000175,53574.24345936 2022-11-25,03:15:00.000,329,11054704,13085,0,1669346099,13156.404418910002,53.77280751000217,53574.23647224 2022-11-25,03:15:04.000,329,11054717,12845,0,1669346103,13156.283165330002,53.71641447000002,53574.26442072 2022-11-25,03:15:08.000,329,11054712,12765,0,1669346107,13156.155175439992,53.617726650001714,53574.208523760004 2022-11-25,03:15:12.000,329,11054756,12765,0,1669346111,13155.993503999991,53.59657926000364,53574.22249800001 2022-11-25,03:15:16.000,329,11054739,13085,0,1669346115,13155.89919566,53.59657926000364,53574.23647224 2022-11-25,03:15:20.000,329,11054771,12965,0,1669346119,13155.69710636,53.603628390002996,53574.13166544001 2022-11-25,03:15:24.000,329,11054703,12965,0,1669346123,13155.596061709999,53.57543186999828,53574.208523760004 2022-11-25,03:15:28.000,329,11054693,13125,0,1669346127,13155.488280749989,53.54018622000149,53574.19454952 2022-11-25,03:15:32.000,329,11054754,12725,0,1669346131,13155.400708719993,53.54018622000149,53574.15262680001 2022-11-25,03:15:36.000,329,11054746,12805,0,1669346135,13155.360290859993,53.46264579000126,53574.1875624 2022-11-25,03:15:40.000,329,11054766,12805,0,1669346139,13155.326609309988,53.434449270003824,53574.32031768001 2022-11-25,03:15:44.000,329,11054751,12765,0,1669346143,13155.191883109997,53.392154490000394,53574.30634344 2022-11-25,03:15:48.000,329,11054725,12925,0,1669346147,13155.070629529997,53.328712319998886,53574.28538208 2022-11-25,03:15:52.000,329,11054732,12925,0,1669346151,13154.922430710001,53.25117188999866,53574.29935632001 2022-11-25,03:15:56.000,329,11054734,12925,0,1669346155,13154.774231889991,53.1101892900042,53574.27140784001 2022-11-25,03:16:00.000,329,11054735,12965,0,1669346159,13154.605824139995,53.025599730004615,53574.26442072 2022-11-25,03:16:04.000,329,11054731,12605,0,1669346163,13154.403734839994,52.94101016999775,53574.18057528001 2022-11-25,03:16:08.000,329,11054708,12765,0,1669346167,13154.221854469994,52.80707670000265,53574.16660104 2022-11-25,03:16:12.000,329,11054717,13045,0,1669346171,13154.073655649998,52.687241489998996,53574.18057528001 2022-11-25,03:16:16.000,329,11054729,12925,0,1669346175,13153.979347309993,52.623799320004764,53574.1176912 2022-11-25,03:16:20.000,329,11054751,12805,0,1669346179,13153.837884799992,52.46871846000431,53574.1176912 2022-11-25,03:16:24.000,329,11054757,12885,0,1669346183,13153.790730629997,52.43347281000024,53574.1875624 2022-11-25,03:16:28.000,329,11054738,12845,0,1669346187,13153.730103839996,52.348883250000654,53574.15262680001 2022-11-25,03:16:32.000,329,11054759,12765,0,1669346191,13153.62232288,52.292490209998505,53574.05480712001 2022-11-25,03:16:36.000,329,11054739,12885,0,1669346195,13153.58190502,52.26429369000107,53574.09672984 2022-11-25,03:16:40.000,329,11054771,13005,0,1669346199,13153.548223469996,52.22904804000427,53574.040832880004 2022-11-25,03:16:44.000,329,11054745,12965,0,1669346203,13153.45391512999,52.22199891000491,53573.943013200005 2022-11-25,03:16:48.000,329,11054695,12805,0,1669346207,13153.45391512999,52.25019543000235,53573.93602608001 2022-11-25,03:16:52.000,329,11054753,12725,0,1669346211,13153.487596679995,52.18675326000084,53573.95000032 2022-11-25,03:16:56.000,329,11054703,13285,0,1669346215,13153.48086037,52.24314630000299,53574.03384576001 2022-11-25,03:17:00.000,329,11054725,12965,0,1669346219,13153.487596679995,52.18675326000084,53574.02685864 2022-11-25,03:17:04.000,329,11054731,12765,0,1669346223,13153.46065144,52.17970413000148,53574.04782 2022-11-25,03:17:08.000,329,11054721,12725,0,1669346227,13153.48086037,52.13036021999869,53574.03384576001 2022-11-25,03:17:12.000,329,11054726,12965,0,1669346231,13153.55495977999,52.12331108999933,53574.03384576001 2022-11-25,03:17:16.000,329,11054773,12925,0,1669346235,13153.52127823,52.06691805000446,53574.061794240006 2022-11-25,03:17:20.000,329,11054789,12885,0,1669346239,13153.46065144,52.08101631000318,53573.92903896 2022-11-25,03:17:24.000,329,11054748,12845,0,1669346243,13153.507805609996,52.102163700001256,53573.9779488 2022-11-25,03:17:28.000,329,11054697,12805,0,1669346247,13153.55495977999,52.08101631000318,53573.97096168 2022-11-25,03:17:32.000,329,11054768,12765,0,1669346251,13153.723367530001,52.109212830000615,53574.03384576001 2022-11-25,03:17:36.000,329,11054760,12765,0,1669346255,13153.736840149992,52.08806544000254,53573.98493592001 2022-11-25,03:17:40.000,329,11054747,12925,0,1669346259,13153.851357419997,52.04577065999911,53574.04782 2022-11-25,03:17:44.000,329,11054746,12925,0,1669346263,13153.905247900002,52.059868919997825,53574.08974272 2022-11-25,03:17:48.000,329,11054735,12765,0,1669346267,13153.938929449992,52.01052501000231,53574.1176912 2022-11-25,03:17:52.000,329,11054706,13165,0,1669346271,13153.999556239993,51.91888632000337,53574.1176912 2022-11-25,03:17:56.000,329,11054745,12925,0,1669346275,13153.972610999997,51.883640669999295,53574.10371696001 2022-11-25,03:18:00.000,329,11054773,12965,0,1669346279,13153.911984209997,51.756756330003554,53574.02685864 2022-11-25,03:18:04.000,329,11054768,13245,0,1669346283,13153.959138379993,51.707412420000765,53574.08275560001 2022-11-25,03:18:08.000,329,11054743,13005,0,1669346287,13153.999556239993,51.61577373000182,53574.10371696001 2022-11-25,03:18:12.000,329,11054744,12805,0,1669346291,13154.026501480002,51.54528243000095,53574.03384576001 2022-11-25,03:18:16.000,329,11054734,13165,0,1669346295,13153.986083620002,51.49593851999816,53573.98493592001 2022-11-25,03:18:20.000,329,11054753,12845,0,1669346299,13154.087128269988,51.467742000000726,53574.05480712001 2022-11-25,03:18:24.000,329,11054771,12605,0,1669346303,13154.039974099993,51.44659461000265,53574.040832880004 2022-11-25,03:18:28.000,329,11054741,12885,0,1669346307,13154.053446719998,51.43249635000393,53574.02685864 2022-11-25,03:18:32.000,329,11054740,12925,0,1669346311,13154.046710410003,51.46069287000137,53573.991923040005 2022-11-25,03:18:36.000,329,11054715,12885,0,1669346315,13154.033237789998,51.49593851999816,53573.88711624001 2022-11-25,03:18:40.000,329,11054741,13085,0,1669346319,13154.013028859998,51.53823330000159,53573.85916776 2022-11-25,03:18:44.000,329,11054718,12965,0,1669346323,13154.046710410003,51.55938068999967,53573.81724504001 2022-11-25,03:18:48.000,329,11054762,12725,0,1669346327,13154.060183029993,51.59462634000374,53573.78230944 2022-11-25,03:18:52.000,329,11054763,13125,0,1669346331,13154.127546129988,51.6369211199999,53573.824232160005 2022-11-25,03:18:56.000,329,11054749,12845,0,1669346335,13154.228590779989,51.700363290001405,53573.76134808 2022-11-25,03:19:00.000,329,11054710,13005,0,1669346339,13154.309426499989,51.72151067999948,53573.83121928 2022-11-25,03:19:04.000,329,11054716,13045,0,1669346343,13154.383525909994,51.77085459000227,53573.83121928 2022-11-25,03:19:08.000,329,11054748,12845,0,1669346347,13154.49804318,51.84134589000314,53573.873142000004 2022-11-25,03:19:12.000,329,11054741,13045,0,1669346351,13154.53172472999,51.90478806000465,53573.90109048 2022-11-25,03:19:16.000,329,11054743,12605,0,1669346355,13154.73381402999,51.9470828400008,53573.88711624001 2022-11-25,03:19:20.000,329,11054708,13205,0,1669346359,13154.7809682,51.96823022999888,53573.95698744 2022-11-25,03:19:24.000,329,11054715,12765,0,1669346363,13154.80117713,52.00347588000295,53573.88012912 2022-11-25,03:19:28.000,329,11054771,13245,0,1669346367,13154.861803920001,52.01757414000167,53573.95000032 2022-11-25,03:19:32.000,329,11054714,13005,0,1669346371,13154.942639640001,52.059868919997825,53573.90109048 2022-11-25,03:19:36.000,329,11054764,12965,0,1669346375,13155.030211669997,52.06691805000446,53573.95000032 2022-11-25,03:19:40.000,329,11054729,12805,0,1669346379,13155.137992629992,52.059868919997825,53574.01987152 2022-11-25,03:19:44.000,329,11054723,13085,0,1669346383,13155.259246209993,52.07396718000382,53574.04782 2022-11-25,03:19:48.000,329,11054753,12845,0,1669346387,13155.353554549998,52.08101631000318,53574.1176912 2022-11-25,03:19:52.000,329,11054740,12965,0,1669346391,13155.454599199998,52.102163700001256,53574.1176912 2022-11-25,03:19:56.000,329,11054746,12845,0,1669346395,13155.515225989999,52.13740934999805,53574.14563968 2022-11-25,03:20:00.000,329,11054692,12845,0,1669346399,13155.56911646999,52.17970413000148,53574.040832880004 2022-11-25,03:20:04.000,329,11054716,12685,0,1669346403,13155.643215879994,52.20085151999956,53574.09672984 2022-11-25,03:20:08.000,329,11054750,12925,0,1669346407,13155.663424809994,52.25724456000171,53574.08275560001 2022-11-25,03:20:12.000,329,11054730,12805,0,1669346411,13155.683633739995,52.26429369000107,53574.15262680001 2022-11-25,03:20:16.000,329,11054721,13005,0,1669346415,13155.69710636,52.292490209998505,53574.159613920005 2022-11-25,03:20:20.000,329,11054710,12845,0,1669346419,13155.79141469999,52.27134282000043,53574.27140784001 2022-11-25,03:20:24.000,329,11054729,12765,0,1669346423,13155.744260529995,52.25019543000235,53574.2574336 2022-11-25,03:20:28.000,329,11054772,12885,0,1669346427,13155.744260529995,52.22199891000491,53574.25044648001 2022-11-25,03:20:32.000,329,11054773,12965,0,1669346431,13155.724051599995,52.20790064999892,53574.31333056 2022-11-25,03:20:36.000,329,11054685,12765,0,1669346435,13155.63647957,52.1938023900002,53574.28538208 2022-11-25,03:20:40.000,329,11054720,12805,0,1669346439,13155.488280749989,52.158556740003405,53574.16660104 2022-11-25,03:20:44.000,329,11054761,12765,0,1669346443,13155.474808129999,52.12331108999933,53574.18057528001 2022-11-25,03:20:48.000,329,11054717,13285,0,1669346447,13155.407445029989,52.109212830000615,53574.13865256 2022-11-25,03:20:52.000,329,11054733,12925,0,1669346451,13155.380499789993,52.116261959999974,53574.159613920005 2022-11-25,03:20:56.000,329,11054732,12885,0,1669346455,13155.299664069993,52.158556740003405,53574.13865256 2022-11-25,03:21:00.000,329,11054687,13085,0,1669346459,13155.306400379988,52.151507610004046,53574.16660104 2022-11-25,03:21:04.000,329,11054712,13125,0,1669346463,13155.333345619998,52.158556740003405,53574.15262680001 2022-11-25,03:21:08.000,329,11054748,13045,0,1669346467,13155.346818239988,52.1938023900002,53574.10371696001 2022-11-25,03:21:12.000,329,11054740,13005,0,1669346471,13155.353554549998,52.27134282000043,53574.110704080005 2022-11-25,03:21:16.000,329,11054760,12965,0,1669346475,13155.319872999993,52.25724456000171,53574.10371696001 2022-11-25,03:21:20.000,329,11054735,12685,0,1669346479,13155.259246209993,52.25724456000171,53574.03384576001 2022-11-25,03:21:24.000,329,11054727,12885,0,1669346483,13155.151465249997,52.348883250000654,53574.03384576001 2022-11-25,03:21:28.000,329,11054751,12885,0,1669346487,13155.124520010002,52.334784990001936,53574.05480712001 2022-11-25,03:21:32.000,329,11054764,13205,0,1669346491,13155.070629529997,52.37707976999809,53574.04782 2022-11-25,03:21:36.000,329,11054730,12885,0,1669346495,13155.003266430002,52.41232542000216,53574.12467832 2022-11-25,03:21:40.000,329,11054718,12845,0,1669346499,13154.983057500001,52.4052762900028,53574.08974272 2022-11-25,03:21:44.000,329,11054732,12725,0,1669346503,13154.848331299996,52.41937455000152,53574.07576848 2022-11-25,03:21:48.000,329,11054738,13005,0,1669346507,13154.7809682,52.45462019999832,53574.10371696001 2022-11-25,03:21:52.000,329,11054726,13005,0,1669346511,13154.666450929995,52.461669329997676,53574.061794240006 2022-11-25,03:21:56.000,329,11054700,12765,0,1669346515,13154.57214258999,52.45462019999832,53574.040832880004 2022-11-25,03:22:00.000,329,11054784,12605,0,1669346519,13154.43068007999,52.461669329997676,53573.92205184 2022-11-25,03:22:04.000,329,11054707,12965,0,1669346523,13154.269008639989,52.44757106999896,53574.01288440001 2022-11-25,03:22:08.000,329,11054715,12965,0,1669346527,13154.154491369998,52.42642368000088,53573.99891016 2022-11-25,03:22:12.000,329,11054788,12885,0,1669346531,13154.120809819993,52.43347281000024,53574.05480712001 2022-11-25,03:22:16.000,329,11054702,12925,0,1669346535,13153.965874690002,52.384128900004725,53574.061794240006 2022-11-25,03:22:20.000,329,11054724,12725,0,1669346539,13153.898511589992,52.398227160003444,53574.09672984 2022-11-25,03:22:24.000,329,11054703,12805,0,1669346543,13153.777258009992,52.37707976999809,53574.09672984 2022-11-25,03:22:28.000,329,11054718,12925,0,1669346547,13153.588641329996,52.398227160003444,53574.061794240006 2022-11-25,03:22:32.000,329,11054743,12845,0,1669346551,13153.53475084999,52.37707976999809,53574.01987152 2022-11-25,03:22:36.000,329,11054741,13085,0,1669346555,13153.43370619999,52.37003063999873,53574.08974272 2022-11-25,03:22:40.000,329,11054734,12805,0,1669346559,13153.325925239995,52.384128900004725,53574.03384576001 2022-11-25,03:22:44.000,329,11054729,12805,0,1669346563,13153.157517489999,52.41232542000216,53574.02685864 2022-11-25,03:22:48.000,329,11054769,12845,0,1669346567,13153.090154389989,52.41937455000152,53574.05480712001 2022-11-25,03:22:52.000,329,11054725,13005,0,1669346571,13152.928482949988,52.43347281000024,53574.01288440001 2022-11-25,03:22:56.000,329,11054777,12925,0,1669346575,13152.962164499993,52.4405219399996,53574.08275560001 2022-11-25,03:23:00.000,329,11054748,12765,0,1669346579,13152.881328779993,52.37707976999809,53574.1176912 2022-11-25,03:23:04.000,329,11054744,13125,0,1669346583,13152.827438300003,52.4052762900028,53574.14563968 2022-11-25,03:23:08.000,329,11054764,12925,0,1669346587,13152.800493059993,52.391178030004085,53574.13865256 2022-11-25,03:23:12.000,329,11054711,13005,0,1669346591,13152.746602580002,52.41937455000152,53574.12467832 2022-11-25,03:23:16.000,329,11054754,12805,0,1669346595,13152.645557930002,52.391178030004085,53574.10371696001 2022-11-25,03:23:20.000,329,11054728,12885,0,1669346599,13152.510831729996,52.43347281000024,53574.08275560001 2022-11-25,03:23:24.000,329,11054733,12965,0,1669346603,13152.531040659997,52.398227160003444,53574.09672984 2022-11-25,03:23:28.000,329,11054712,13045,0,1669346607,13152.40305077,52.44757106999896,53574.05480712001 2022-11-25,03:23:32.000,329,11054718,13045,0,1669346611,13152.456941249991,52.41937455000152,53574.17358816001 2022-11-25,03:23:36.000,329,11054720,12805,0,1669346615,13152.396314459991,52.398227160003444,53574.18057528001 2022-11-25,03:23:40.000,329,11054724,12965,0,1669346619,13152.409787079996,52.348883250000654,53574.26442072 2022-11-25,03:23:44.000,329,11054746,12885,0,1669346623,13152.396314459991,52.31363760000386,53574.2923692 2022-11-25,03:23:48.000,329,11054769,13125,0,1669346627,13152.38284184,52.32068673000322,53574.35525328 2022-11-25,03:23:52.000,329,11054742,12925,0,1669346631,13152.38284184,52.27839194999979,53574.39018888001 2022-11-25,03:23:56.000,329,11054791,12885,0,1669346635,13152.308742429996,52.25019543000235,53574.41813736001 2022-11-25,03:24:00.000,329,11054732,13205,0,1669346639,13152.34242398,52.24314630000299,53574.36922752001 2022-11-25,03:24:04.000,329,11054720,12965,0,1669346643,13152.33568766999,52.20085151999956,53574.4321116 2022-11-25,03:24:08.000,329,11054761,12925,0,1669346647,13152.25485194999,52.1938023900002,53574.41813736001 2022-11-25,03:24:12.000,329,11054740,12765,0,1669346651,13152.25485194999,52.18675326000084,53574.3622404 2022-11-25,03:24:16.000,329,11054726,12725,0,1669346655,13152.28179719,52.18675326000084,53574.46704720001 2022-11-25,03:24:20.000,329,11054711,12925,0,1669346659,13152.396314459991,52.1938023900002,53574.51595704001 2022-11-25,03:24:24.000,329,11054744,12885,0,1669346663,13152.416523389991,52.13036021999869,53574.57884112 2022-11-25,03:24:28.000,329,11054684,12845,0,1669346667,13152.477150179991,52.109212830000615,53574.53691840001 2022-11-25,03:24:32.000,329,11054726,12965,0,1669346671,13152.611876379997,52.109212830000615,53574.60678960001 2022-11-25,03:24:36.000,329,11054733,12765,0,1669346675,13152.632085309997,52.08101631000318,53574.65569944001 2022-11-25,03:24:40.000,329,11054712,12765,0,1669346679,13152.578194829992,52.059868919997825,53574.564866880006 2022-11-25,03:24:44.000,329,11054756,12925,0,1669346683,13152.659030549992,52.06691805000446,53574.60678960001 2022-11-25,03:24:48.000,329,11054733,12965,0,1669346687,13152.632085309997,52.02462327000103,53574.69063504 2022-11-25,03:24:52.000,329,11054766,12925,0,1669346691,13152.719657339992,51.97527935999824,53574.76050624 2022-11-25,03:24:56.000,329,11054703,12685,0,1669346695,13152.753338889997,51.940033710001444,53574.746532 2022-11-25,03:25:00.000,329,11054708,13005,0,1669346699,13152.807229370002,51.86249328000122,53574.90723576 2022-11-25,03:25:04.000,329,11054739,13045,0,1669346703,13152.874592469998,51.86954241000058,53574.89326152001 2022-11-25,03:25:08.000,329,11054739,12885,0,1669346707,13152.908274019988,51.79905110999971,53574.93518424 2022-11-25,03:25:12.000,329,11054716,12805,0,1669346711,13152.962164499993,51.7356089399982,53574.89326152001 2022-11-25,03:25:16.000,329,11054742,12925,0,1669346715,13153.043000219994,51.67921590000333,53574.998068320005 2022-11-25,03:25:20.000,329,11054751,12965,0,1669346719,13153.117099629999,51.643970249999256,53574.93518424 2022-11-25,03:25:24.000,329,11054754,12885,0,1669346723,13153.19119903999,51.57347894999839,53574.92819712 2022-11-25,03:25:28.000,329,11054725,12925,0,1669346727,13153.27877107,51.481840259999444,53574.92121000001 2022-11-25,03:25:32.000,329,11054739,12845,0,1669346731,13153.33939786,51.41134895999858,53574.89326152001 2022-11-25,03:25:36.000,329,11054724,12845,0,1669346735,13153.528014539996,51.27741549000348,53575.07492664 2022-11-25,03:25:40.000,329,11054758,13125,0,1669346739,13153.703158600001,51.19987506000325,53575.10986224001 2022-11-25,03:25:44.000,329,11054711,12965,0,1669346743,13153.716631219992,51.115285500003665,53575.08890088001 2022-11-25,03:25:48.000,329,11054708,13125,0,1669346747,13153.837884799992,51.072990720000234,53575.08191376 2022-11-25,03:25:52.000,329,11054717,13085,0,1669346751,13153.905247900002,50.96725377000257,53575.13781072001 2022-11-25,03:25:56.000,329,11054762,12965,0,1669346755,13153.965874690002,50.889713340002345,53575.2006948 2022-11-25,03:26:00.000,329,11054732,12765,0,1669346759,13153.959138379993,50.91790985999978,53575.165759200005 2022-11-25,03:26:04.000,329,11054768,12645,0,1669346763,13153.999556239993,50.7980746500034,53575.1308236 2022-11-25,03:26:08.000,329,11054718,12925,0,1669346767,13154.006292550002,50.77692725999805,53575.17274632 2022-11-25,03:26:12.000,329,11054751,13165,0,1669346771,13154.060183029993,50.713485090003815,53575.22165616 2022-11-25,03:26:16.000,329,11054779,12925,0,1669346775,13154.147755059988,50.64299379000295,53575.270566 2022-11-25,03:26:20.000,329,11054740,12725,0,1669346779,13154.228590779989,50.57250249000208,53575.29851448 2022-11-25,03:26:24.000,329,11054743,12925,0,1669346783,13154.309426499989,50.551355100004,53575.34742432001 2022-11-25,03:26:28.000,329,11054728,12885,0,1669346787,13154.316162809999,50.50906032000057,53575.34742432001 2022-11-25,03:26:32.000,329,11054767,12685,0,1669346791,13154.41047114999,50.53020770999865,53575.36838568 2022-11-25,03:26:36.000,329,11054764,12805,0,1669346795,13154.336371739999,50.46676554000442,53575.382359920004 2022-11-25,03:26:40.000,329,11054713,12885,0,1669346799,13154.403734839994,50.44561814999906,53575.39633416001 2022-11-25,03:26:44.000,329,11054730,13125,0,1669346803,13154.41720746,50.41742163000163,53575.3404372 2022-11-25,03:26:48.000,329,11054774,13285,0,1669346807,13154.49804318,50.375126849998196,53575.34742432001 2022-11-25,03:26:52.000,329,11054724,13005,0,1669346811,13154.53846104,50.29758641999797,53575.34742432001 2022-11-25,03:26:56.000,329,11054755,12885,0,1669346815,13154.626033069995,50.304635550004605,53575.42428264001 2022-11-25,03:27:00.000,329,11054761,12685,0,1669346819,13154.80117713,50.2411933800031,53575.49415384001 2022-11-25,03:27:04.000,329,11054748,12725,0,1669346823,13154.875276539991,50.212996859998384,53575.49415384001 2022-11-25,03:27:08.000,329,11054781,12965,0,1669346827,13154.956112259992,50.14955469000415,53575.44524400001 2022-11-25,03:27:12.000,329,11054725,13045,0,1669346831,13155.010002739997,50.093161650002,53575.46620536 2022-11-25,03:27:16.000,329,11054740,12965,0,1669346835,13155.070629529997,50.11430904000008,53575.4801796 2022-11-25,03:27:20.000,329,11054731,12765,0,1669346839,13154.969584879997,50.064965130004566,53575.37537280001 2022-11-25,03:27:24.000,329,11054783,12805,0,1669346843,13155.023475360002,50.05791599999793,53575.41729552 2022-11-25,03:27:28.000,329,11054732,12845,0,1669346847,13154.935903329992,49.9944738300037,53575.34742432001 2022-11-25,03:27:32.000,329,11054737,13005,0,1669346851,13154.962848570001,49.980375569997705,53575.34742432001 2022-11-25,03:27:36.000,329,11054761,13085,0,1669346855,13154.962848570001,49.93808079000155,53575.31248872 2022-11-25,03:27:40.000,329,11054748,12805,0,1669346859,13154.983057500001,49.89578600999812,53575.31947584 2022-11-25,03:27:44.000,329,11054761,13005,0,1669346863,13154.989793809997,49.93103166000219,53575.29851448 2022-11-25,03:27:48.000,329,11054751,12805,0,1669346867,13154.942639640001,49.93808079000155,53575.31248872 2022-11-25,03:27:52.000,329,11054758,12925,0,1669346871,13154.996530119992,49.95217905000027,53575.29851448 2022-11-25,03:27:56.000,329,11054768,13125,0,1669346875,13154.989793809997,49.980375569997705,53575.34742432001 2022-11-25,03:28:00.000,329,11054711,13045,0,1669346879,13154.922430710001,50.05086686999857,53575.284540240005 2022-11-25,03:28:04.000,329,11054745,13205,0,1669346883,13154.902221780001,50.10021078000136,53575.29851448 2022-11-25,03:28:08.000,329,11054709,12805,0,1669346887,13154.969584879997,50.14250556000479,53575.284540240005 2022-11-25,03:28:12.000,329,11054778,12845,0,1669346891,13154.996530119992,50.198898599999666,53575.22864328001 2022-11-25,03:28:16.000,329,11054749,12885,0,1669346895,13155.057156909992,50.262340770001174,53575.24261752 2022-11-25,03:28:20.000,329,11054715,13045,0,1669346899,13155.124520010002,50.304635550004605,53575.333450080005 2022-11-25,03:28:24.000,329,11054710,13165,0,1669346903,13155.198619419993,50.34693033000076,53575.37537280001 2022-11-25,03:28:28.000,329,11054748,12925,0,1669346907,13155.265982520003,50.431519890000345,53575.44524400001 2022-11-25,03:28:32.000,329,11054749,13085,0,1669346911,13155.286191449988,50.50906032000057,53575.44524400001 2022-11-25,03:28:36.000,329,11054760,13125,0,1669346915,13155.333345619998,50.607748139998876,53575.42428264001 2022-11-25,03:28:40.000,329,11054761,12885,0,1669346919,13155.353554549998,50.671190310000384,53575.43126976 2022-11-25,03:28:44.000,329,11054718,12765,0,1669346923,13155.373763479998,50.76987812999869,53575.47319248001 2022-11-25,03:28:48.000,329,11054717,12645,0,1669346927,13155.380499789993,50.85446768999827,53575.501140960005 2022-11-25,03:28:52.000,329,11054723,13045,0,1669346931,13155.407445029989,51.016597679998085,53575.45921824 2022-11-25,03:28:56.000,329,11054754,13005,0,1669346935,13155.488280749989,51.115285500003665,53575.50812808 2022-11-25,03:29:00.000,329,11054790,12925,0,1669346939,13155.562380159994,51.26331723000476,53575.619922000005 2022-11-25,03:29:04.000,329,11054741,12885,0,1669346943,13155.56911646999,51.42544722000457,53575.61293488001 2022-11-25,03:29:08.000,329,11054748,12805,0,1669346947,13155.521962299994,51.53823330000159,53575.56402504001 2022-11-25,03:29:12.000,329,11054728,13125,0,1669346951,13155.495017059999,51.67216677000397,53575.60594776 2022-11-25,03:29:16.000,329,11054738,12925,0,1669346955,13155.454599199998,51.77085459000227,53575.5849864 2022-11-25,03:29:20.000,329,11054735,13005,0,1669346959,13155.461335509994,51.890689799998654,53575.55703792 2022-11-25,03:29:24.000,329,11054754,12765,0,1669346963,13155.373763479998,51.989377620004234,53575.47319248001 2022-11-25,03:29:28.000,329,11054773,13205,0,1669346967,13155.326609309988,52.06691805000446,53575.50812808 2022-11-25,03:29:32.000,329,11054787,12925,0,1669346971,13155.393972409998,52.0951145700019,53575.43825688 2022-11-25,03:29:36.000,329,11054733,13125,0,1669346975,13155.380499789993,52.14445848000469,53575.4801796 2022-11-25,03:29:40.000,329,11054767,13045,0,1669346979,13155.441126579994,52.17970413000148,53575.54306368001 2022-11-25,03:29:44.000,329,11054728,12965,0,1669346983,13155.461335509994,52.21494977999828,53575.51511520001 2022-11-25,03:29:48.000,329,11054717,12925,0,1669346987,13155.441126579994,52.23609717000363,53575.48716672 2022-11-25,03:29:52.000,329,11054732,12765,0,1669346991,13155.387236099989,52.25724456000171,53575.501140960005 2022-11-25,03:29:56.000,329,11054786,12925,0,1669346995,13155.333345619998,52.31363760000386,53575.46620536 2022-11-25,03:30:00.000,329,11054749,13045,0,1669346999,13155.252509899998,52.37003063999873,53575.4103084 2022-11-25,03:30:04.000,329,11054756,12965,0,1669347003,13155.185146800002,52.43347281000024,53575.452231120005 2022-11-25,03:30:08.000,329,11054737,12805,0,1669347007,13155.124520010002,52.49691498000175,53575.42428264001 2022-11-25,03:30:12.000,329,11054777,12845,0,1669347011,13155.117783699992,52.50396411000111,53575.452231120005 2022-11-25,03:30:16.000,329,11054751,12805,0,1669347015,13155.171674179997,52.54625889000454,53575.50812808 2022-11-25,03:30:20.000,329,11054711,12965,0,1669347019,13155.144728940002,52.567406280002615,53575.4801796 2022-11-25,03:30:24.000,329,11054732,13045,0,1669347023,13155.124520010002,52.525111499999184,53575.55703792 2022-11-25,03:30:28.000,329,11054740,12805,0,1669347027,13155.117783699992,52.46871846000431,53575.59896064 2022-11-25,03:30:32.000,329,11054722,12925,0,1669347031,13155.090838459997,52.43347281000024,53575.60594776 2022-11-25,03:30:36.000,329,11054738,13285,0,1669347035,13155.050420599997,52.37003063999873,53575.7247288 2022-11-25,03:30:40.000,329,11054753,12605,0,1669347039,13154.935903329992,52.327735860002576,53575.668831840005 2022-11-25,03:30:44.000,329,11054741,13085,0,1669347043,13154.861803920001,52.22199891000491,53575.64787048 2022-11-25,03:30:48.000,329,11054795,13085,0,1669347047,13154.73381402999,52.14445848000469,53575.5849864 2022-11-25,03:30:52.000,329,11054748,13005,0,1669347051,13154.61256044999,52.04577065999911,53575.64787048 2022-11-25,03:30:56.000,329,11054746,12765,0,1669347055,13154.49130686999,51.940033710001444,53575.6548576 2022-11-25,03:31:00.000,329,11054763,13005,0,1669347059,13154.43741639,51.890689799998654,53575.7946 2022-11-25,03:31:04.000,329,11054736,12805,0,1669347063,13154.32963542999,51.883640669999295,53575.73171592001 2022-11-25,03:31:08.000,329,11054754,12845,0,1669347067,13154.181436609993,51.876591539999936,53575.73171592001 2022-11-25,03:31:12.000,329,11054745,12805,0,1669347071,13154.114073509998,51.84134589000314,53575.7946 2022-11-25,03:31:16.000,329,11054757,12685,0,1669347075,13154.019765169993,51.80610023999907,53575.82953560001 2022-11-25,03:31:20.000,329,11054726,12725,0,1669347079,13154.019765169993,51.82724763000442,53575.75267728 2022-11-25,03:31:24.000,329,11054779,13045,0,1669347083,13153.885038970002,51.77790372000163,53575.717741680004 2022-11-25,03:31:28.000,329,11054755,12765,0,1669347087,13153.938929449992,51.756756330003554,53575.836522720005 2022-11-25,03:31:32.000,329,11054742,12965,0,1669347091,13153.918720519992,51.68626503000269,53575.84350984 2022-11-25,03:31:36.000,329,11054772,13005,0,1669347095,13153.965874690002,51.57347894999839,53575.91338104 2022-11-25,03:31:40.000,329,11054744,12685,0,1669347099,13154.073655649998,51.517085910003516,53575.99023936 2022-11-25,03:31:44.000,329,11054753,12925,0,1669347103,13154.127546129988,51.46069287000137,53575.97626512001 2022-11-25,03:31:48.000,329,11054735,13285,0,1669347107,13154.147755059988,51.418398089997936,53575.96229088 2022-11-25,03:31:52.000,329,11054719,12805,0,1669347111,13154.275744949999,51.32675939999899,53576.074084800006 2022-11-25,03:31:56.000,329,11054711,12965,0,1669347115,13154.356580669999,51.23512071000005,53576.02517496001 2022-11-25,03:32:00.000,329,11054754,12925,0,1669347119,13154.464361629995,51.15758027999982,53576.074084800006 2022-11-25,03:32:04.000,329,11054764,12805,0,1669347123,13154.55193365999,51.09413810999831,53576.0391492 2022-11-25,03:32:08.000,329,11054802,12685,0,1669347127,13154.67318723999,51.03774507000344,53576.08805904 2022-11-25,03:32:12.000,329,11054733,13125,0,1669347131,13154.794440819991,50.92495898999914,53576.08805904 2022-11-25,03:32:16.000,329,11054722,13005,0,1669347135,13154.915694399991,50.86856595000427,53576.12998176 2022-11-25,03:32:20.000,329,11054745,12965,0,1669347139,13155.084102150002,50.76282899999933,53576.20684008 2022-11-25,03:32:24.000,329,11054739,12925,0,1669347143,13155.158201559992,50.67823943999974,53576.28369840001 2022-11-25,03:32:28.000,329,11054763,13005,0,1669347147,13155.218828349993,50.607748139998876,53576.220814320004 2022-11-25,03:32:32.000,329,11054756,12885,0,1669347151,13155.259246209993,50.49496206000185,53576.318634 2022-11-25,03:32:36.000,329,11054780,12925,0,1669347155,13155.313136689998,50.438569019999704,53576.32562112 2022-11-25,03:32:40.000,329,11054761,12805,0,1669347159,13155.279455139993,50.41742163000163,53576.26273704001 2022-11-25,03:32:44.000,329,11054722,12605,0,1669347163,13155.218828349993,50.35397946000012,53576.26273704001 2022-11-25,03:32:48.000,329,11054767,13045,0,1669347167,13155.292927759998,50.255291640001815,53576.318634 2022-11-25,03:32:52.000,329,11054773,12965,0,1669347171,13155.225564660002,50.2411933800031,53576.32562112 2022-11-25,03:32:56.000,329,11054759,12925,0,1669347175,13155.279455139993,50.17070208000223,53576.26273704001 2022-11-25,03:33:00.000,329,11054811,12805,0,1669347179,13155.299664069993,50.10725991000072,53576.36055672001 2022-11-25,03:33:04.000,329,11054777,13125,0,1669347183,13155.259246209993,50.086112520002644,53576.36055672001 2022-11-25,03:33:08.000,329,11054749,13005,0,1669347187,13155.279455139993,50.064965130004566,53576.38151808001 2022-11-25,03:33:12.000,329,11054735,12805,0,1669347191,13155.191883109997,49.9944738300037,53576.318634 2022-11-25,03:33:16.000,329,11054743,12885,0,1669347195,13155.205355730002,49.966277309998986,53576.36754384 2022-11-25,03:33:20.000,329,11054776,12725,0,1669347199,13155.111047389997,49.98742470000434,53576.33260824001 2022-11-25,03:33:24.000,329,11054788,12605,0,1669347203,13154.989793809997,49.93103166000219,53576.185878719996 2022-11-25,03:33:28.000,329,11054744,12805,0,1669347207,13154.969584879997,49.89578600999812,53576.26972416 2022-11-25,03:33:32.000,329,11054759,12845,0,1669347211,13154.956112259992,49.86758949000068,53576.20684008 2022-11-25,03:33:36.000,329,11054767,13005,0,1669347215,13154.942639640001,49.86054036000132,53576.21382720001 2022-11-25,03:33:40.000,329,11054756,12845,0,1669347219,13154.902221780001,49.81119644999853,53576.20684008 2022-11-25,03:33:44.000,329,11054728,13005,0,1669347223,13154.895485469991,49.804147319999174,53576.22780144 2022-11-25,03:33:48.000,329,11054786,13045,0,1669347227,13154.855067609991,49.83234384000389,53576.171904480005 2022-11-25,03:33:52.000,329,11054753,13045,0,1669347231,13154.787704509996,49.7829999300011,53576.11600752001 2022-11-25,03:33:56.000,329,11054745,13005,0,1669347235,13154.72034141,49.71250863000023,53576.1090204 2022-11-25,03:34:00.000,329,11054707,13045,0,1669347239,13154.565406279995,49.69136124000215,53575.99722648001 2022-11-25,03:34:04.000,329,11054700,13045,0,1669347243,13154.545197349995,49.620869940001285,53575.94132952 2022-11-25,03:34:08.000,329,11054743,13005,0,1669347247,13154.49804318,49.52218212000298,53575.87844544001 2022-11-25,03:34:12.000,329,11054795,13085,0,1669347251,13154.45088900999,49.45873995000147,53575.906393920006 2022-11-25,03:34:16.000,329,11054729,12845,0,1669347255,13154.34984435999,49.338904739997815,53575.85748408001 2022-11-25,03:34:20.000,329,11054741,12965,0,1669347259,13154.343108049994,49.28251170000294,53575.89940680001 2022-11-25,03:34:24.000,329,11054781,13045,0,1669347263,13154.302690189994,49.28251170000294,53575.87844544001 2022-11-25,03:34:28.000,329,11054760,12885,0,1669347267,13154.228590779989,49.2895608300023,53575.81556136 2022-11-25,03:34:32.000,329,11054738,12965,0,1669347271,13154.174700299998,49.2895608300023,53575.82953560001 2022-11-25,03:34:36.000,329,11054748,13165,0,1669347275,13154.134282439998,49.31775734999974,53575.7946 2022-11-25,03:34:40.000,329,11054760,12885,0,1669347279,13154.053446719998,49.31070822000038,53575.67581896 2022-11-25,03:34:44.000,329,11054731,12845,0,1669347283,13154.107337199988,49.34595387000445,53575.71075456001 2022-11-25,03:34:48.000,329,11054740,12845,0,1669347287,13154.053446719998,49.36710126000253,53575.6548576 2022-11-25,03:34:52.000,329,11054791,12845,0,1669347291,13154.141018749993,49.331855609998456,53575.717741680004 2022-11-25,03:34:56.000,329,11054711,12925,0,1669347295,13154.248799709989,49.28251170000294,53575.7247288 2022-11-25,03:35:00.000,329,11054731,12845,0,1669347299,13154.363316979994,49.261364310004865,53575.81556136 2022-11-25,03:35:04.000,329,11054741,12605,0,1669347303,13154.34984435999,49.24021691999951,53575.74569016 2022-11-25,03:35:08.000,329,11054743,13125,0,1669347307,13154.295953879999,49.190873010004,53575.8644712 2022-11-25,03:35:12.000,329,11054761,13045,0,1669347311,13154.235327089998,49.155627359999926,53575.82953560001 2022-11-25,03:35:16.000,329,11054793,13085,0,1669347315,13154.174700299998,49.0780869299997,53575.82953560001 2022-11-25,03:35:20.000,329,11054755,12925,0,1669347319,13154.100600889993,49.00759562999883,53575.7946 2022-11-25,03:35:24.000,329,11054728,12885,0,1669347323,13153.945665760002,49.042841280002904,53575.77363864 2022-11-25,03:35:28.000,329,11054800,12885,0,1669347327,13153.858093729992,48.993497370000114,53575.71075456001 2022-11-25,03:35:32.000,329,11054738,12925,0,1669347331,13153.770521699997,49.01464475999819,53575.668831840005 2022-11-25,03:35:36.000,329,11054785,12965,0,1669347335,13153.743576460001,48.979399110001395,53575.619922000005 2022-11-25,03:35:40.000,329,11054770,13165,0,1669347339,13153.682949670001,49.035792150003545,53575.66184472001 2022-11-25,03:35:44.000,329,11054728,13005,0,1669347343,13153.568432399996,49.05693954000162,53575.6548576 2022-11-25,03:35:48.000,329,11054745,12965,0,1669347347,13153.55495977999,49.11333258000377,53575.61293488001 2022-11-25,03:35:52.000,329,11054744,12965,0,1669347351,13153.58190502,49.176774749998,53575.61293488001 2022-11-25,03:35:56.000,329,11054737,12765,0,1669347355,13153.595377639991,49.190873010004,53575.59197352001 2022-11-25,03:36:00.000,329,11054775,13085,0,1669347359,13153.60211395,49.212020400002075,53575.52210232001 2022-11-25,03:36:04.000,329,11054745,12685,0,1669347363,13153.548223469996,49.219069530001434,53575.46620536 2022-11-25,03:36:08.000,329,11054736,12765,0,1669347367,13153.575168709991,49.204971270002716,53575.501140960005 2022-11-25,03:36:12.000,329,11054770,12885,0,1669347371,13153.615586569991,49.162676489999285,53575.52210232001 2022-11-25,03:36:16.000,329,11054792,12605,0,1669347375,13153.736840149992,49.12743084000249,53575.54306368001 2022-11-25,03:36:20.000,329,11054741,12885,0,1669347379,13153.682949670001,49.08513605999906,53575.550050800004 2022-11-25,03:36:24.000,329,11054743,12845,0,1669347383,13153.703158600001,49.05693954000162,53575.64787048 2022-11-25,03:36:28.000,329,11054752,12885,0,1669347387,13153.730103839996,48.986448240000755,53575.6548576 2022-11-25,03:36:32.000,329,11054736,13125,0,1669347391,13153.662740740001,48.88071129000309,53575.619922000005 2022-11-25,03:36:36.000,329,11054703,13045,0,1669347395,13153.56169609,48.87366216000373,53575.64787048 2022-11-25,03:36:40.000,329,11054744,12845,0,1669347399,13153.45391512999,48.803170860002865,53575.62690912 2022-11-25,03:36:44.000,329,11054777,12845,0,1669347403,13153.31918893,48.78907260000415,53575.5849864 2022-11-25,03:36:48.000,329,11054743,12965,0,1669347407,13153.21814428,48.803170860002865,53575.56402504001 2022-11-25,03:36:52.000,329,11054742,13005,0,1669347411,13153.083418079994,48.76792520999879,53575.59896064 2022-11-25,03:36:56.000,329,11054741,13005,0,1669347415,13152.995846049998,48.810219990002224,53575.57799928 2022-11-25,03:37:00.000,329,11054741,12845,0,1669347419,13153.022791289994,48.810219990002224,53575.571012160006 2022-11-25,03:37:04.000,329,11054746,12845,0,1669347423,13152.901537709993,48.95825172000332,53575.59197352001 2022-11-25,03:37:08.000,329,11054706,13005,0,1669347427,13152.827438300003,49.035792150003545,53575.52210232001 2022-11-25,03:37:12.000,329,11054793,12445,0,1669347431,13152.820701989993,49.11333258000377,53575.54306368001 2022-11-25,03:37:16.000,329,11054753,12685,0,1669347435,13152.827438300003,49.190873010004,53575.48716672 2022-11-25,03:37:20.000,329,11054759,12925,0,1669347439,13152.874592469998,49.204971270002716,53575.619922000005 2022-11-25,03:37:24.000,329,11054738,12885,0,1669347443,13152.948691879988,49.31070822000038,53575.6548576 2022-11-25,03:37:28.000,329,11054763,12885,0,1669347447,13152.975637119998,49.25431517999823,53575.64787048 2022-11-25,03:37:32.000,329,11054751,13085,0,1669347451,13152.989109739989,49.24726604999887,53575.63389624 2022-11-25,03:37:36.000,329,11054743,12605,0,1669347455,13153.083418079994,49.212020400002075,53575.74569016 2022-11-25,03:37:40.000,329,11054770,12765,0,1669347459,13153.069945459989,49.155627359999926,53575.738703040006 2022-11-25,03:37:44.000,329,11054783,12845,0,1669347463,13153.083418079994,49.14152910000121,53575.73171592001 2022-11-25,03:37:48.000,329,11054764,13165,0,1669347467,13153.076681769999,49.11333258000377,53575.787612880005 2022-11-25,03:37:52.000,329,11054810,12885,0,1669347471,13153.090154389989,49.04989041000226,53575.885432560004 2022-11-25,03:37:56.000,329,11054761,12805,0,1669347475,13153.103627009994,49.028743020004185,53575.87145832 2022-11-25,03:38:00.000,329,11054763,12965,0,1669347479,13153.036263909999,49.042841280002904,53575.94132952 2022-11-25,03:38:04.000,329,11054777,12885,0,1669347483,13153.022791289994,48.993497370000114,53575.9343424 2022-11-25,03:38:08.000,329,11054740,12925,0,1669347487,13152.908274019988,49.01464475999819,53575.906393920006 2022-11-25,03:38:12.000,329,11054780,12845,0,1669347491,13152.908274019988,48.96530085000268,53575.94132952 2022-11-25,03:38:16.000,329,11054783,12965,0,1669347495,13152.813965679998,48.95120259000396,53575.885432560004 2022-11-25,03:38:20.000,329,11054819,12885,0,1669347499,13152.928482949988,48.986448240000755,53575.97626512001 2022-11-25,03:38:24.000,329,11054729,13085,0,1669347503,13152.901537709993,48.972349980002036,53575.97626512001 2022-11-25,03:38:28.000,329,11054762,13005,0,1669347507,13152.908274019988,48.930055199998606,53575.89241968 2022-11-25,03:38:32.000,329,11054791,12725,0,1669347511,13152.975637119998,48.96530085000268,53575.969278 2022-11-25,03:38:36.000,329,11054773,12845,0,1669347515,13152.989109739989,48.89480955000181,53575.969278 2022-11-25,03:38:40.000,329,11054742,12805,0,1669347519,13152.948691879988,48.84546563999902,53575.836522720005 2022-11-25,03:38:44.000,329,11054781,12965,0,1669347523,13152.989109739989,48.81726912000158,53575.82953560001 2022-11-25,03:38:48.000,329,11054707,12845,0,1669347527,13152.935219259998,48.73972869000136,53575.836522720005 2022-11-25,03:38:52.000,329,11054744,13005,0,1669347531,13153.009318669989,48.59169696000026,53575.87844544001 2022-11-25,03:38:56.000,329,11054753,12925,0,1669347535,13153.043000219994,48.50005827000132,53575.8644712 2022-11-25,03:39:00.000,329,11054767,13125,0,1669347539,13153.022791289994,48.401370450003014,53575.98325224 2022-11-25,03:39:04.000,329,11054754,12805,0,1669347543,13153.009318669989,48.2392404600032,53575.969278 2022-11-25,03:39:08.000,329,11054772,13045,0,1669347547,13153.029527599989,48.126454379998904,53575.969278 2022-11-25,03:39:12.000,329,11054760,13045,0,1669347551,13152.995846049998,48.09120873000211,53575.969278 2022-11-25,03:39:16.000,329,11054748,12685,0,1669347555,13152.975637119998,47.97842264999781,53576.01120072 2022-11-25,03:39:20.000,329,11054757,13125,0,1669347559,13152.968900809989,47.886783959998866,53575.96229088 2022-11-25,03:39:24.000,329,11054736,12885,0,1669347563,13152.948691879988,47.816292659998,53575.8644712 2022-11-25,03:39:28.000,329,11054782,12685,0,1669347567,13152.908274019988,47.66121180000482,53575.94132952 2022-11-25,03:39:32.000,329,11054761,12965,0,1669347571,13152.867856159988,47.55547484999988,53575.906393920006 2022-11-25,03:39:36.000,329,11054751,13125,0,1669347575,13152.982373429993,47.42859051000414,53576.04613632001 2022-11-25,03:39:40.000,329,11054737,12845,0,1669347579,13152.975637119998,47.28055878000305,53576.06709768001 2022-11-25,03:39:44.000,329,11054783,12925,0,1669347583,13152.915010329998,47.20301835000282,53576.01120072 2022-11-25,03:39:48.000,329,11054752,13125,0,1669347587,13152.800493059993,47.069084880000446,53576.06709768001 2022-11-25,03:39:52.000,329,11054768,12965,0,1669347591,13152.739866269992,46.956298800003424,53576.09504616001 2022-11-25,03:39:56.000,329,11054769,12965,0,1669347595,13152.605140070002,46.80826707000233,53576.06011056 2022-11-25,03:40:00.000,329,11054770,12805,0,1669347599,13152.436732319991,46.7307266400021,53576.053123440004 2022-11-25,03:40:04.000,329,11054761,13125,0,1669347603,13152.376105529991,46.64613708000252,53576.018187839996 2022-11-25,03:40:08.000,329,11054771,12725,0,1669347607,13152.349160289996,46.51220361000014,53576.06011056 2022-11-25,03:40:12.000,329,11054730,12845,0,1669347611,13152.376105529991,46.37827013999777,53576.08805904 2022-11-25,03:40:16.000,329,11054758,12725,0,1669347615,13152.268324569995,46.27958231999946,53576.04613632001 2022-11-25,03:40:20.000,329,11054745,13125,0,1669347619,13152.33568766999,46.16679624000244,53576.15094312 2022-11-25,03:40:24.000,329,11054793,12885,0,1669347623,13152.31547873999,46.04696102999878,53576.185878719996 2022-11-25,03:40:28.000,329,11054722,12925,0,1669347627,13152.207697779995,45.9623714699992,53576.1788916 2022-11-25,03:40:32.000,329,11054754,12725,0,1669347631,13152.19422515999,45.905978430004325,53576.27671128 2022-11-25,03:40:36.000,329,11054755,12925,0,1669347635,13152.16054361,45.8284380000041,53576.29767264 2022-11-25,03:40:40.000,329,11054780,12925,0,1669347639,13151.99887217,45.76499583000259,53576.15094312 2022-11-25,03:40:44.000,329,11054763,13045,0,1669347643,13152.005608479994,45.65220974999829,53576.25574992 2022-11-25,03:40:48.000,329,11054739,12765,0,1669347647,13151.884354899994,45.56057105999935,53576.220814320004 2022-11-25,03:40:52.000,329,11054729,12925,0,1669347651,13151.904563829994,45.42663759000425,53576.290685520005 2022-11-25,03:40:56.000,329,11054759,13125,0,1669347655,13151.810255489989,45.34909716000402,53576.27671128 2022-11-25,03:41:00.000,329,11054748,12765,0,1669347659,13151.837200729999,45.222212820001005,53576.339595360005 2022-11-25,03:41:04.000,329,11054728,12885,0,1669347663,13151.823728109994,45.14467239000078,53576.493312 2022-11-25,03:41:08.000,329,11054754,12805,0,1669347667,13151.769837629989,45.13057413000206,53576.41645368 2022-11-25,03:41:12.000,329,11054763,12765,0,1669347671,13151.783310249994,45.08827934999863,53576.47235064 2022-11-25,03:41:16.000,329,11054739,12925,0,1669347675,13151.790046559989,45.045984570002474,53576.458376400005 2022-11-25,03:41:20.000,329,11054746,12645,0,1669347679,13151.662056669993,44.97549327000161,53576.339595360005 2022-11-25,03:41:24.000,329,11054738,12765,0,1669347683,13151.783310249994,44.96844414000225,53576.43741504 2022-11-25,03:41:28.000,329,11054759,12965,0,1669347687,13151.783310249994,44.94729675000417,53576.44440216 2022-11-25,03:41:32.000,329,11054744,12845,0,1669347691,13151.857409659999,44.97549327000161,53576.43741504 2022-11-25,03:41:36.000,329,11054747,12765,0,1669347695,13151.864145969994,44.96139501000289,53576.4234408 2022-11-25,03:41:40.000,329,11054771,12885,0,1669347699,13151.924772759994,44.92614935999882,53576.45138928001 2022-11-25,03:41:44.000,329,11054750,13005,0,1669347703,13151.99213585999,44.92614935999882,53576.45138928001 2022-11-25,03:41:48.000,329,11054744,12965,0,1669347707,13151.97866324,44.90500197000074,53576.43741504 2022-11-25,03:41:52.000,329,11054764,13005,0,1669347711,13152.01234478999,44.9120511000001,53576.43741504 2022-11-25,03:41:56.000,329,11054713,12965,0,1669347715,13151.97866324,44.9120511000001,53576.39549232 2022-11-25,03:42:00.000,329,11054780,12965,0,1669347719,13151.965190619994,44.91910022999946,53576.353569599996 2022-11-25,03:42:04.000,329,11054740,12885,0,1669347723,13151.837200729999,44.94729675000417,53576.38151808001 2022-11-25,03:42:08.000,329,11054744,12925,0,1669347727,13151.823728109994,44.96139501000289,53576.388505200004 2022-11-25,03:42:12.000,329,11054761,12765,0,1669347731,13151.742892389993,44.982542400000966,53576.39549232 2022-11-25,03:42:16.000,329,11054782,13005,0,1669347735,13151.695738219998,44.94024762000481,53576.38151808001 2022-11-25,03:42:20.000,329,11054734,13085,0,1669347739,13151.756365009998,44.94729675000417,53576.47933776001 2022-11-25,03:42:24.000,329,11054752,12765,0,1669347743,13151.790046559989,44.933198489998176,53576.47235064 2022-11-25,03:42:28.000,329,11054757,12925,0,1669347747,13151.783310249994,44.989591530000325,53576.43741504 2022-11-25,03:42:32.000,329,11054754,12925,0,1669347751,13151.823728109994,45.06713196000055,53576.45138928001 2022-11-25,03:42:36.000,329,11054719,12965,0,1669347755,13151.857409659999,45.08123021999927,53576.44440216 2022-11-25,03:42:40.000,329,11054800,12885,0,1669347759,13151.91130013999,45.08123021999927,53576.39549232 2022-11-25,03:42:44.000,329,11054734,12725,0,1669347763,13151.918036449999,45.1235250000027,53576.47235064 2022-11-25,03:42:48.000,329,11054772,12965,0,1669347767,13152.05949896,45.1235250000027,53576.493312 2022-11-25,03:42:52.000,329,11054730,13045,0,1669347771,13152.21443408999,45.1235250000027,53576.60510592 2022-11-25,03:42:56.000,329,11054742,12925,0,1669347775,13152.2211704,45.18696717000421,53576.5631832 2022-11-25,03:43:00.000,329,11054727,13045,0,1669347779,13152.376105529991,45.19401630000357,53576.66799000001 2022-11-25,03:43:04.000,329,11054738,12885,0,1669347783,13152.510831729996,45.17991804000485,53576.71689984001 2022-11-25,03:43:08.000,329,11054762,12925,0,1669347787,13152.557985899992,45.1587706499995,53576.75183544 2022-11-25,03:43:12.000,329,11054739,12885,0,1669347791,13152.652294239997,45.20811456000229,53576.7727968 2022-11-25,03:43:16.000,329,11054756,13005,0,1669347795,13152.739866269992,45.20811456000229,53576.80074528 2022-11-25,03:43:20.000,329,11054769,12765,0,1669347799,13152.733129959997,45.23631107999972,53576.744848320006 2022-11-25,03:43:24.000,329,11054772,13125,0,1669347803,13152.861119849993,45.19401630000357,53576.86362936001 2022-11-25,03:43:28.000,329,11054732,12965,0,1669347807,13152.888065089988,45.25040933999844,53576.88459072001 2022-11-25,03:43:32.000,329,11054748,12685,0,1669347811,13153.016054979998,45.20106543000293,53577.017346 2022-11-25,03:43:36.000,329,11054820,12885,0,1669347815,13153.090154389989,45.15172152000014,53576.94048768 2022-11-25,03:43:40.000,329,11054774,12805,0,1669347819,13153.224880589994,45.08123021999927,53577.024333119996 2022-11-25,03:43:44.000,329,11054771,12765,0,1669347823,13153.346134169995,45.045984570002474,53577.1570884 2022-11-25,03:43:48.000,329,11054730,12765,0,1669347827,13153.40002465,44.94729675000417,53577.16407552 2022-11-25,03:43:52.000,329,11054757,13005,0,1669347831,13153.406760959995,44.996640659999684,53577.24093384001 2022-11-25,03:43:56.000,329,11054732,12965,0,1669347835,13153.46065144,44.92614935999882,53577.23394672 2022-11-25,03:44:00.000,329,11054735,12925,0,1669347839,13153.325925239995,44.982542400000966,53577.25490808 2022-11-25,03:44:04.000,329,11054761,12685,0,1669347843,13153.40002465,44.91910022999946,53577.26888232001 2022-11-25,03:44:08.000,329,11054798,13045,0,1669347847,13153.41349726999,44.96139501000289,53577.345740640005 2022-11-25,03:44:12.000,329,11054725,12525,0,1669347851,13153.44044251,44.94729675000417,53577.38067624 2022-11-25,03:44:16.000,329,11054757,12965,0,1669347855,13153.467387749995,44.9120511000001,53577.45054744 2022-11-25,03:44:20.000,329,11054765,12965,0,1669347859,13153.48086037,44.95434588000353,53577.4715088 2022-11-25,03:44:24.000,329,11054738,12765,0,1669347863,13153.568432399996,44.94024762000481,53577.49945728 2022-11-25,03:44:28.000,329,11054780,13205,0,1669347867,13153.58190502,44.84860892999859,53577.52041864 2022-11-25,03:44:32.000,329,11054763,13245,0,1669347871,13153.62232288,44.813363280001795,53577.632212560005 2022-11-25,03:44:36.000,329,11054753,12765,0,1669347875,13153.682949670001,44.77811762999772,53577.61823832 2022-11-25,03:44:40.000,329,11054715,13085,0,1669347879,13153.689685979996,44.69352806999814,53577.49945728 2022-11-25,03:44:44.000,329,11054754,12965,0,1669347883,13153.810939559997,44.644184160002624,53577.6112512 2022-11-25,03:44:48.000,329,11054797,13005,0,1669347887,13153.797466939992,44.50320156000089,53577.61823832 2022-11-25,03:44:52.000,329,11054746,12845,0,1669347891,13153.905247900002,44.43271026000002,53577.70208376001 2022-11-25,03:44:56.000,329,11054764,13085,0,1669347895,13153.932193139997,44.32697331000236,53577.68810952 2022-11-25,03:45:00.000,329,11054768,13085,0,1669347899,13153.938929449992,44.221236360004696,53577.77894208 2022-11-25,03:45:04.000,329,11054724,13005,0,1669347903,13153.831148489997,44.20008896999934,53577.73701936 2022-11-25,03:45:08.000,329,11054739,12765,0,1669347907,13153.750312769997,44.21418722999806,53577.750993600006 2022-11-25,03:45:12.000,329,11054723,13005,0,1669347911,13153.676213359991,44.28467852999893,53577.77195496001 2022-11-25,03:45:16.000,329,11054755,12965,0,1669347915,13153.62232288,44.28467852999893,53577.72304512001 2022-11-25,03:45:20.000,329,11054716,13005,0,1669347919,13153.615586569991,44.30582592000428,53577.70208376001 2022-11-25,03:45:24.000,329,11054741,13285,0,1669347923,13153.629059189996,44.228285490004055,53577.70208376001 2022-11-25,03:45:28.000,329,11054735,12885,0,1669347927,13153.682949670001,44.178941580001265,53577.716058 2022-11-25,03:45:32.000,329,11054779,12845,0,1669347931,13153.682949670001,44.06615550000424,53577.80689056 2022-11-25,03:45:36.000,329,11054771,12965,0,1669347935,13153.716631219992,44.009762460002094,53577.862787519996 2022-11-25,03:45:40.000,329,11054780,12925,0,1669347939,13153.743576460001,43.91107464000379,53577.93964584001 2022-11-25,03:45:44.000,329,11054769,12965,0,1669347943,13153.736840149992,43.83353421000356,53578.030478399996 2022-11-25,03:45:48.000,329,11054727,12965,0,1669347947,13153.716631219992,43.74894465000398,53578.00951704001 2022-11-25,03:45:52.000,329,11054771,12925,0,1669347951,13153.595377639991,43.67845335000311,53578.02349128 2022-11-25,03:45:56.000,329,11054745,12845,0,1669347955,13153.5010693,43.67845335000311,53578.05842688001 2022-11-25,03:46:00.000,329,11054726,12845,0,1669347959,13153.45391512999,43.63615856999968,53577.98855568001 2022-11-25,03:46:04.000,329,11054773,12805,0,1669347963,13153.25182582999,43.62206031000096,53578.030478399996 2022-11-25,03:46:08.000,329,11054766,13125,0,1669347967,13153.19119903999,43.579765530004806,53578.016504160005 2022-11-25,03:46:12.000,329,11054780,12965,0,1669347971,13153.022791289994,43.586814660004165,53577.9955428 2022-11-25,03:46:16.000,329,11054738,12845,0,1669347975,13153.036263909999,43.551569010000094,53578.03746552001 2022-11-25,03:46:20.000,329,11054732,12965,0,1669347979,13152.962164499993,43.544519880000735,53578.14925944 2022-11-25,03:46:24.000,329,11054727,12965,0,1669347983,13152.861119849993,43.600912920002884,53578.04445264 2022-11-25,03:46:28.000,329,11054740,12845,0,1669347987,13152.820701989993,43.60796205000224,53578.05842688001 2022-11-25,03:46:32.000,329,11054744,12925,0,1669347991,13152.807229370002,43.62206031000096,53578.1003496 2022-11-25,03:46:36.000,329,11054769,12925,0,1669347995,13152.787020440002,43.62206031000096,53578.07240112 2022-11-25,03:46:40.000,329,11054741,12805,0,1669347999,13152.685975790002,43.600912920002884,53577.9955428 2022-11-25,03:46:44.000,329,11054744,12925,0,1669348003,13152.766811510002,43.63615856999968,53577.9955428 2022-11-25,03:46:48.000,329,11054728,12925,0,1669348007,13152.760075199993,43.65730595999776,53578.065414000004 2022-11-25,03:46:52.000,329,11054717,12765,0,1669348011,13152.780284129993,43.68550248000247,53578.10733672001 2022-11-25,03:46:56.000,329,11054743,13125,0,1669348015,13152.753338889997,43.79828855999949,53578.16323368 2022-11-25,03:47:00.000,329,11054746,12765,0,1669348019,13152.780284129993,43.86877986000036,53578.233104880004 2022-11-25,03:47:04.000,329,11054748,12845,0,1669348023,13152.773547819997,43.91812377000315,53578.26105336 2022-11-25,03:47:08.000,329,11054769,13005,0,1669348027,13152.739866269992,43.995664200003375,53578.233104880004 2022-11-25,03:47:12.000,329,11054774,12685,0,1669348031,13152.733129959997,44.05910637000488,53578.282014720004 2022-11-25,03:47:16.000,329,11054760,13045,0,1669348035,13152.699448409992,44.16484332000255,53578.32393744001 2022-11-25,03:47:20.000,329,11054741,12885,0,1669348039,13152.672503169997,44.235334620003414,53578.32393744001 2022-11-25,03:47:24.000,329,11054712,12805,0,1669348043,13152.625349000002,44.397464610003226,53578.282014720004 2022-11-25,03:47:28.000,329,11054712,12965,0,1669348047,13152.719657339992,44.51729981999961,53578.351885920005 2022-11-25,03:47:32.000,329,11054705,13045,0,1669348051,13152.733129959997,44.67238068000006,53578.45669272 2022-11-25,03:47:36.000,329,11054747,12605,0,1669348055,13152.726393650002,44.806314150002436,53578.52656392 2022-11-25,03:47:40.000,329,11054718,13085,0,1669348059,13152.766811510002,45.0107389199984,53578.64534496 2022-11-25,03:47:44.000,329,11054800,12885,0,1669348063,13152.766811510002,45.24336020999908,53578.72919040001 2022-11-25,03:47:48.000,329,11054780,13125,0,1669348067,13152.746602580002,45.38434281000082,53578.77810024001 2022-11-25,03:47:52.000,329,11054811,12885,0,1669348071,13152.780284129993,45.574669319998065,53578.86194568 2022-11-25,03:47:56.000,329,11054743,13285,0,1669348075,13152.800493059993,45.73679930999788,53578.952778240004 2022-11-25,03:48:00.000,329,11054721,12725,0,1669348079,13152.800493059993,45.913027560003684,53578.973739600006 2022-11-25,03:48:04.000,329,11054776,12645,0,1669348083,13152.921746639993,46.06810842000414,53579.03662368 2022-11-25,03:48:08.000,329,11054791,13005,0,1669348087,13152.982373429993,46.216140149997955,53579.10649488 2022-11-25,03:48:12.000,329,11054862,12845,0,1669348091,13153.009318669989,46.37827013999777,53579.17636608 2022-11-25,03:48:16.000,329,11054757,12925,0,1669348095,13153.036263909999,46.5192527399995,53579.22527592 2022-11-25,03:48:20.000,329,11054793,12885,0,1669348099,13153.19793535,46.674333599999954,53579.44187664 2022-11-25,03:48:24.000,329,11054751,12805,0,1669348103,13153.157517489999,46.83646358999977,53579.51873496001 2022-11-25,03:48:28.000,329,11054798,13005,0,1669348107,13153.13057224999,46.942200540004706,53579.61655464001 2022-11-25,03:48:32.000,329,11054708,12885,0,1669348111,13153.096890699999,47.05498662000173,53579.644503120006 2022-11-25,03:48:36.000,329,11054789,13165,0,1669348115,13153.117099629999,47.1889200900041,53579.73533568001 2022-11-25,03:48:40.000,329,11054811,13005,0,1669348119,13152.995846049998,47.301706170001125,53579.77027128 2022-11-25,03:48:44.000,329,11054825,12965,0,1669348123,13152.975637119998,47.42859051000414,53579.861103840005 2022-11-25,03:48:48.000,329,11054765,13045,0,1669348127,13152.955428189998,47.527278330002446,53579.92398792001 2022-11-25,03:48:52.000,329,11054746,12765,0,1669348131,13153.009318669989,47.583671370004595,53580.028794720005 2022-11-25,03:48:56.000,329,11054748,12885,0,1669348135,13152.975637119998,47.67531006000354,53580.08469168 2022-11-25,03:49:00.000,329,11054737,13045,0,1669348139,13153.049736529989,47.717604839999694,53580.22443408 2022-11-25,03:49:04.000,329,11054724,13165,0,1669348143,13153.056472839999,47.77399788000184,53580.294305280004 2022-11-25,03:49:08.000,329,11054789,13085,0,1669348147,13153.076681769999,47.766948750002484,53580.3711636 2022-11-25,03:49:12.000,329,11054762,12925,0,1669348151,13153.069945459989,47.79514526999992,53580.47597040001 2022-11-25,03:49:16.000,329,11054724,12885,0,1669348155,13153.043000219994,47.86563657000079,53580.5458416 2022-11-25,03:49:20.000,329,11054723,13205,0,1669348159,13152.941955569993,47.92202961000294,53580.55981584 2022-11-25,03:49:24.000,329,11054785,12805,0,1669348163,13152.948691879988,47.91498048000358,53580.601738560006 2022-11-25,03:49:28.000,329,11054759,12685,0,1669348167,13152.962164499993,47.893833089998225,53580.699558240005 2022-11-25,03:49:32.000,329,11054764,13045,0,1669348171,13153.009318669989,47.90793135000422,53580.748468080004 2022-11-25,03:49:36.000,329,11054767,12965,0,1669348175,13152.962164499993,47.87268570000015,53580.73449384 2022-11-25,03:49:40.000,329,11054784,12885,0,1669348179,13153.049736529989,47.80219439999928,53580.937120320006 2022-11-25,03:49:44.000,329,11054735,13125,0,1669348183,13153.056472839999,47.703506580000976,53580.95808168001 2022-11-25,03:49:48.000,329,11054763,12685,0,1669348187,13153.043000219994,47.62596615000075,53581.01397864 2022-11-25,03:49:52.000,329,11054782,12805,0,1669348191,13152.995846049998,47.54842572000052,53581.104811200006 2022-11-25,03:49:56.000,329,11054788,12925,0,1669348195,13152.962164499993,47.49908180999773,53581.07686272001 2022-11-25,03:50:00.000,329,11054764,13045,0,1669348199,13152.746602580002,47.492032679998374,53580.97904304001 2022-11-25,03:50:04.000,329,11054774,12925,0,1669348203,13152.739866269992,47.42859051000414,53581.05590136001 2022-11-25,03:50:08.000,329,11054758,12765,0,1669348207,13152.625349000002,47.40039398999943,53581.06288848 2022-11-25,03:50:12.000,329,11054707,12765,0,1669348211,13152.645557930002,47.33695181999792,53581.12577256001 2022-11-25,03:50:16.000,329,11054725,12965,0,1669348215,13152.557985899992,47.351050080003915,53581.0698756 2022-11-25,03:50:20.000,329,11054764,12685,0,1669348219,13152.564722210001,47.33695181999792,53581.132759680004 2022-11-25,03:50:24.000,329,11054777,13125,0,1669348223,13152.497359109992,47.358099210003274,53581.12577256001 2022-11-25,03:50:28.000,329,11054752,12925,0,1669348227,13152.443468630001,47.39334486000007,53581.14673392001 2022-11-25,03:50:32.000,329,11054781,12765,0,1669348231,13152.436732319991,47.477934419999656,53581.17468240001 2022-11-25,03:50:36.000,329,11054743,12925,0,1669348235,13152.456941249991,47.54842572000052,53581.202630880005 2022-11-25,03:50:40.000,329,11054774,13045,0,1669348239,13152.423259700001,47.654162669998186,53581.21660512 2022-11-25,03:50:44.000,329,11054799,12685,0,1669348243,13152.423259700001,47.74580136000441,53581.14673392001 2022-11-25,03:50:48.000,329,11054807,12845,0,1669348247,13152.490622799996,47.79514526999992,53581.22359224001 2022-11-25,03:50:52.000,329,11054764,13005,0,1669348251,13152.611876379997,47.84448918000271,53581.202630880005 2022-11-25,03:50:56.000,329,11054729,12925,0,1669348255,13152.685975790002,47.87973482999951,53581.33538616 2022-11-25,03:51:00.000,329,11054777,13285,0,1669348259,13152.800493059993,47.87973482999951,53581.4541672 2022-11-25,03:51:04.000,329,11054807,13005,0,1669348263,13152.780284129993,47.96432438999909,53581.5240384 2022-11-25,03:51:08.000,329,11054808,13005,0,1669348267,13152.827438300003,48.04891394999868,53581.5240384 2022-11-25,03:51:12.000,329,11054759,12805,0,1669348271,13152.901537709993,48.112356120000186,53581.60089672001 2022-11-25,03:51:16.000,329,11054794,12965,0,1669348275,13152.955428189998,48.2392404600032,53581.656793680006 2022-11-25,03:51:20.000,329,11054762,13085,0,1669348279,13152.975637119998,48.352026540000224,53581.635832320004 2022-11-25,03:51:24.000,329,11054733,13125,0,1669348283,13153.103627009994,48.3731739299983,53581.76160048 2022-11-25,03:51:28.000,329,11054744,12965,0,1669348287,13153.164253799994,48.45776348999789,53581.74063912 2022-11-25,03:51:32.000,329,11054777,12725,0,1669348291,13153.35960679,48.50710740000068,53581.922304240004 2022-11-25,03:51:36.000,329,11054794,13125,0,1669348295,13153.52127823,48.47891088000324,53581.99916256 2022-11-25,03:51:40.000,329,11054788,12965,0,1669348299,13153.635795499991,48.49300914000196,53582.138904960004 2022-11-25,03:51:44.000,329,11054761,12605,0,1669348303,13153.716631219992,48.42251784000109,53582.22973752001 2022-11-25,03:51:48.000,329,11054757,13005,0,1669348307,13153.804203250002,48.359075669999584,53582.2227504 2022-11-25,03:51:52.000,329,11054799,12925,0,1669348311,13153.858093729992,48.30973176000407,53582.306595840004 2022-11-25,03:51:56.000,329,11054745,12765,0,1669348315,13153.864830040002,48.26038785000128,53582.34851856001 2022-11-25,03:52:00.000,329,11054774,12885,0,1669348319,13153.703158600001,48.26038785000128,53582.306595840004 2022-11-25,03:52:04.000,329,11054699,12645,0,1669348323,13153.736840149992,48.14760177000426,53582.34153144 2022-11-25,03:52:08.000,329,11054790,12925,0,1669348327,13153.709894909996,48.119405249999545,53582.376467040005 2022-11-25,03:52:12.000,329,11054750,13005,0,1669348331,13153.703158600001,47.992520910003805,53582.46031248 2022-11-25,03:52:16.000,329,11054779,12925,0,1669348335,13153.575168709991,47.936127870001656,53582.36947992001 2022-11-25,03:52:20.000,329,11054763,12965,0,1669348339,13153.55495977999,47.936127870001656,53582.43935112001 2022-11-25,03:52:24.000,329,11054793,12925,0,1669348343,13153.51454191999,47.91498048000358,53582.446338240006 2022-11-25,03:52:28.000,329,11054773,13085,0,1669348347,13153.37981572,47.929078740002296,53582.474286720004 2022-11-25,03:52:32.000,329,11054756,13085,0,1669348351,13153.305716309995,47.929078740002296,53582.474286720004 2022-11-25,03:52:36.000,329,11054774,12725,0,1669348355,13153.23835321,47.985471780004445,53582.46729960001 2022-11-25,03:52:40.000,329,11054755,13005,0,1669348359,13153.083418079994,48.02071743000124,53582.36947992001 2022-11-25,03:52:44.000,329,11054783,13125,0,1669348363,13153.029527599989,48.05596307999804,53582.34851856001 2022-11-25,03:52:48.000,329,11054777,13005,0,1669348367,13152.995846049998,48.14760177000426,53582.34153144 2022-11-25,03:52:52.000,329,11054764,12965,0,1669348371,13152.968900809989,48.09825786000147,53582.36947992001 2022-11-25,03:52:56.000,329,11054753,12805,0,1669348375,13153.022791289994,48.13350350999826,53582.425376880004 2022-11-25,03:53:00.000,329,11054756,12965,0,1669348379,13153.002582359994,48.126454379998904,53582.432364 2022-11-25,03:53:04.000,329,11054809,12765,0,1669348383,13152.955428189998,48.09825786000147,53582.40441552 2022-11-25,03:53:08.000,329,11054772,13005,0,1669348387,13152.955428189998,48.07006134000403,53582.41140264 2022-11-25,03:53:12.000,329,11054834,12965,0,1669348391,13152.941955569993,48.04891394999868,53582.41838976001 2022-11-25,03:53:16.000,329,11054808,12685,0,1669348395,13152.908274019988,47.985471780004445,53582.446338240006 2022-11-25,03:53:20.000,329,11054731,12805,0,1669348399,13152.813965679998,48.00661917000252,53582.32057008001 2022-11-25,03:53:24.000,329,11054769,12605,0,1669348403,13152.840910919993,48.02071743000124,53582.32057008001 2022-11-25,03:53:28.000,329,11054703,13205,0,1669348407,13152.820701989993,47.992520910003805,53582.376467040005 2022-11-25,03:53:32.000,329,11054823,12965,0,1669348411,13152.874592469998,47.985471780004445,53582.45332536 2022-11-25,03:53:36.000,329,11054763,12805,0,1669348415,13152.753338889997,48.07711047000339,53582.495248080006 2022-11-25,03:53:40.000,329,11054743,13005,0,1669348419,13152.753338889997,48.119405249999545,53582.57909352 2022-11-25,03:53:44.000,329,11054776,12965,0,1669348423,13152.699448409992,48.13350350999826,53582.614029120006 2022-11-25,03:53:48.000,329,11054769,12925,0,1669348427,13152.739866269992,48.18284742000105,53582.662938960006 2022-11-25,03:53:52.000,329,11054730,12765,0,1669348431,13152.645557930002,48.225142200004484,53582.75377152001 2022-11-25,03:53:56.000,329,11054758,12885,0,1669348435,13152.591667449997,48.30973176000407,53582.6769132 2022-11-25,03:54:00.000,329,11054727,12885,0,1669348439,13152.470413869996,48.36612479999894,53582.73979728 2022-11-25,03:54:04.000,329,11054795,13045,0,1669348443,13152.369369219996,48.43661609999981,53582.760758640004 2022-11-25,03:54:08.000,329,11054797,12885,0,1669348447,13152.227906709995,48.4859600100026,53582.809668480004 2022-11-25,03:54:12.000,329,11054805,13045,0,1669348451,13152.05949896,48.535303919998114,53582.85857832 2022-11-25,03:54:16.000,329,11054769,12885,0,1669348455,13151.95171799999,48.584647830000904,53582.85857832 2022-11-25,03:54:20.000,329,11054751,13125,0,1669348459,13151.870882279989,48.56350044000283,53582.97037224001 2022-11-25,03:54:24.000,329,11054727,12685,0,1669348463,13151.796782869998,48.528254789998755,53582.97037224001 2022-11-25,03:54:28.000,329,11054753,12685,0,1669348467,13151.655320359998,48.521205659999396,53582.956398 2022-11-25,03:54:32.000,329,11054774,12885,0,1669348471,13151.540803089993,48.49300914000196,53583.01229496 2022-11-25,03:54:36.000,329,11054782,13125,0,1669348475,13151.419549509992,48.50005827000132,53583.00530784 2022-11-25,03:54:40.000,329,11054732,12725,0,1669348479,13151.244405450001,48.47891088000324,53582.97037224001 2022-11-25,03:54:44.000,329,11054770,13005,0,1669348483,13151.05578876999,48.521205659999396,53582.879539680005 2022-11-25,03:54:48.000,329,11054718,12885,0,1669348487,13150.97495304999,48.49300914000196,53582.949410880006 2022-11-25,03:54:52.000,329,11054758,12885,0,1669348491,13150.87390839999,48.46481262000452,53582.86556544 2022-11-25,03:54:56.000,329,11054757,12765,0,1669348495,13150.86043578,48.47186175000388,53582.85159120001 2022-11-25,03:55:00.000,329,11054747,13205,0,1669348499,13150.73244588999,48.45776348999789,53582.85159120001 2022-11-25,03:55:04.000,329,11054776,12925,0,1669348503,13150.73244588999,48.46481262000452,53582.77473288001 2022-11-25,03:55:08.000,329,11054785,12765,0,1669348507,13150.644873859994,48.46481262000452,53582.78870712 2022-11-25,03:55:12.000,329,11054772,12765,0,1669348511,13150.577510759998,48.4859600100026,53582.75377152001 2022-11-25,03:55:16.000,329,11054734,12925,0,1669348515,13150.442784559993,48.4859600100026,53582.70486168001 2022-11-25,03:55:20.000,329,11054773,12885,0,1669348519,13150.233958949997,48.56350044000283,53582.55813216 2022-11-25,03:55:24.000,329,11054782,13005,0,1669348523,13150.146386920002,48.60579521999898,53582.53717080001 2022-11-25,03:55:28.000,329,11054803,12965,0,1669348527,13150.052078579996,48.60579521999898,53582.495248080006 2022-11-25,03:55:32.000,329,11054778,12885,0,1669348531,13150.004924410001,48.6198934799977,53582.57909352 2022-11-25,03:55:36.000,329,11054712,13005,0,1669348535,13149.8634619,48.71153217000392,53582.495248080006 2022-11-25,03:55:40.000,329,11054721,12845,0,1669348539,13149.76241725,48.85251476999838,53582.41140264 2022-11-25,03:55:44.000,329,11054731,13045,0,1669348543,13149.647899979995,48.90890781000053,53582.446338240006 2022-11-25,03:55:48.000,329,11054796,13085,0,1669348547,13149.53338270999,49.00759562999883,53582.43935112001 2022-11-25,03:55:52.000,329,11054770,12925,0,1669348551,13149.432338059989,49.09218518999842,53582.425376880004 2022-11-25,03:55:56.000,329,11054749,12965,0,1669348555,13149.284139239993,49.162676489999285,53582.41838976001 2022-11-25,03:56:00.000,329,11054728,12805,0,1669348559,13149.082049939992,49.27546257000358,53582.327557200006 2022-11-25,03:56:04.000,329,11054784,12885,0,1669348563,13148.900169569992,49.395297779999964,53582.257686000004 2022-11-25,03:56:08.000,329,11054775,12765,0,1669348567,13148.866488020001,49.52923125000234,53582.28563448 2022-11-25,03:56:12.000,329,11054754,12805,0,1669348571,13148.839542779991,49.64906645999872,53582.24371176 2022-11-25,03:56:16.000,329,11054766,12845,0,1669348575,13148.778915989991,49.86054036000132,53582.20178904001 2022-11-25,03:56:20.000,329,11054728,12845,0,1669348579,13148.859751709992,50.10021078000136,53582.10396936001 2022-11-25,03:56:24.000,329,11054767,12885,0,1669348583,13148.906905880001,50.487912930002494,53581.83147168 2022-11-25,03:56:28.000,329,11054736,12925,0,1669348587,13148.994477909997,51.05184333000216,53581.40525736 2022-11-25,03:56:32.000,329,11054770,12685,0,1669348591,13149.546855329994,49.853491230001964,53580.2314212 2022-11-25,03:56:36.000,329,11054759,12885,0,1669348595,13146.421207489992,48.119405249999545,53580.650648400006 2022-11-25,03:56:40.000,329,11054759,12925,0,1669348599,13147.741524249992,50.22709512000438,53581.440192960006 2022-11-25,03:56:44.000,329,11054785,12885,0,1669348603,13148.017712959998,49.86758949000068,53581.8384588 2022-11-25,03:56:48.000,329,11054756,12885,0,1669348607,13148.307374289994,50.10021078000136,53582.089995120004 2022-11-25,03:56:52.000,329,11054785,12845,0,1669348611,13148.42189156,50.248242510002456,53582.159866320006 2022-11-25,03:56:56.000,329,11054779,12965,0,1669348615,13148.570090379995,50.27643902999989,53582.278647360006 2022-11-25,03:57:00.000,329,11054758,12845,0,1669348619,13148.69808026999,50.40332337000291,53582.376467040005 2022-11-25,03:57:04.000,329,11054769,12685,0,1669348623,13148.799124919991,50.36807771999884,53582.3624928 2022-11-25,03:57:08.000,329,11054750,12885,0,1669348627,13148.826070160001,50.39627424000355,53582.432364 2022-11-25,03:57:12.000,329,11054793,12845,0,1669348631,13148.846279090001,50.45266727999842,53582.35550568 2022-11-25,03:57:16.000,329,11054784,13005,0,1669348635,13148.906905880001,50.431519890000345,53582.41140264 2022-11-25,03:57:20.000,329,11054748,12765,0,1669348639,13148.859751709992,50.45266727999842,53582.257686000004 2022-11-25,03:57:24.000,329,11054742,13005,0,1669348643,13148.960796359992,50.44561814999906,53582.32057008001 2022-11-25,03:57:28.000,329,11054714,12725,0,1669348647,13149.028159460002,50.44561814999906,53582.2926216 2022-11-25,03:57:32.000,329,11054745,12725,0,1669348651,13149.115731489997,50.480863800003135,53582.34153144 2022-11-25,03:57:36.000,329,11054793,12765,0,1669348655,13149.142676729993,50.438569019999704,53582.28563448 2022-11-25,03:57:40.000,329,11054765,13045,0,1669348659,13149.263930309993,50.34693033000076,53582.327557200006 2022-11-25,03:57:44.000,329,11054798,12925,0,1669348663,13149.331293409989,50.36102858999948,53582.34153144 2022-11-25,03:57:48.000,329,11054780,12925,0,1669348667,13149.371711269989,50.3398812000014,53582.3624928 2022-11-25,03:57:52.000,329,11054737,12925,0,1669348671,13149.358238649998,50.33283207000204,53582.32057008001 2022-11-25,03:57:56.000,329,11054761,12685,0,1669348675,13149.344766029993,50.38922511000419,53582.34153144 2022-11-25,03:58:00.000,329,11054780,12965,0,1669348679,13149.230248759988,50.311684680003964,53582.24371176 2022-11-25,03:58:04.000,329,11054800,12965,0,1669348683,13149.263930309993,50.34693033000076,53582.22973752001 2022-11-25,03:58:08.000,329,11054769,12965,0,1669348687,13149.290875549988,50.28348815999925,53582.257686000004 2022-11-25,03:58:12.000,329,11054799,12765,0,1669348691,13149.317820789998,50.33283207000204,53582.31358296 2022-11-25,03:58:16.000,329,11054757,12765,0,1669348695,13149.257193999998,50.38217598000483,53582.32057008001 2022-11-25,03:58:20.000,329,11054753,12685,0,1669348699,13149.358238649998,50.38922511000419,53582.33454432 2022-11-25,03:58:24.000,329,11054767,12725,0,1669348703,13149.371711269989,50.424470760000986,53582.41140264 2022-11-25,03:58:28.000,329,11054750,12885,0,1669348707,13149.432338059989,50.46676554000442,53582.46729960001 2022-11-25,03:58:32.000,329,11054784,12645,0,1669348711,13149.546855329994,50.50201119000121,53582.46031248 2022-11-25,03:58:36.000,329,11054726,12685,0,1669348715,13149.587273189994,50.551355100004,53582.48826096001 2022-11-25,03:58:40.000,329,11054772,12845,0,1669348719,13149.607482119995,50.53725683999801,53582.48826096001 2022-11-25,03:58:44.000,329,11054777,13005,0,1669348723,13149.64116367,50.551355100004,53582.46031248 2022-11-25,03:58:48.000,329,11054748,12925,0,1669348727,13149.74220832,50.614797269998235,53582.46031248 2022-11-25,03:58:52.000,329,11054766,12965,0,1669348731,13149.890407139996,50.62889553000423,53582.544157920005 2022-11-25,03:58:56.000,329,11054757,12885,0,1669348735,13149.998188099991,50.63594466000359,53582.62101624 2022-11-25,03:59:00.000,329,11054751,13005,0,1669348739,13150.126177990001,50.69233769999846,53582.68390032001 2022-11-25,03:59:04.000,329,11054786,12965,0,1669348743,13150.207013710002,50.77692725999805,53582.809668480004 2022-11-25,03:59:08.000,329,11054759,13005,0,1669348747,13150.294585739997,50.81217291000212,53582.8865268 2022-11-25,03:59:12.000,329,11054776,13125,0,1669348751,13150.368685150002,50.85446768999827,53582.928449520005 2022-11-25,03:59:16.000,329,11054729,12805,0,1669348755,13150.442784559993,50.95315551000385,53582.977359360004 2022-11-25,03:59:20.000,329,11054737,12845,0,1669348759,13150.537092899998,51.072990720000234,53583.01229496 2022-11-25,03:59:24.000,329,11054757,12765,0,1669348763,13150.523620279993,51.19987506000325,53582.977359360004 2022-11-25,03:59:28.000,329,11054741,13045,0,1669348767,13150.638137549999,51.33380852999835,53583.0262692 2022-11-25,03:59:32.000,329,11054756,13045,0,1669348771,13150.69202802999,51.474791130000085,53583.04024344001 2022-11-25,03:59:36.000,329,11054752,12765,0,1669348775,13150.81328160999,51.53823330000159,53583.145050240004 2022-11-25,03:59:40.000,329,11054785,12925,0,1669348779,13150.91432625999,51.658068509997975,53583.24985704 2022-11-25,03:59:44.000,329,11054783,12965,0,1669348783,13151.049052459995,51.72855980999884,53583.29177976 2022-11-25,03:59:48.000,329,11054803,12805,0,1669348787,13151.06252508,51.77790372000163,53583.37562520001 2022-11-25,03:59:52.000,329,11054751,13045,0,1669348791,13151.150097109996,51.78495285000099,53583.37562520001 2022-11-25,03:59:56.000,329,11054822,13125,0,1669348795,13151.251141759996,51.79200198000035,53583.4105608 2022-11-25,04:00:00.000,329,11054778,12965,0,1669348799,13151.305032240001,51.78495285000099,53583.39658656 2022-11-25,04:00:04.000,329,11054826,12885,0,1669348803,13151.358922719992,51.742658070004836,53583.45947064 2022-11-25,04:00:08.000,329,11054718,12685,0,1669348807,13151.459967369992,51.707412420000765,53583.56427744 2022-11-25,04:00:12.000,329,11054795,12805,0,1669348811,13151.540803089993,51.67921590000333,53583.60620016 2022-11-25,04:00:16.000,329,11054804,12885,0,1669348815,13151.540803089993,51.7356089399982,53583.62017440001 2022-11-25,04:00:20.000,329,11054782,12965,0,1669348819,13151.668792979988,51.67921590000333,53583.717994080005 2022-11-25,04:00:24.000,329,11054725,13165,0,1669348823,13151.736156079998,51.72151067999948,53583.78087816001 2022-11-25,04:00:28.000,329,11054771,13125,0,1669348827,13151.796782869998,51.714461550000124,53583.80183952 2022-11-25,04:00:32.000,329,11054762,12805,0,1669348831,13151.830464419989,51.763805460002914,53583.84376224 2022-11-25,04:00:36.000,329,11054739,13045,0,1669348835,13151.749628699989,51.80610023999907,53583.717994080005 2022-11-25,04:00:40.000,329,11054798,13285,0,1669348839,13151.790046559989,51.85544415000186,53583.77389104 2022-11-25,04:00:44.000,329,11054781,12765,0,1669348843,13151.769837629989,51.9470828400008,53583.836775120006 2022-11-25,04:00:48.000,329,11054769,12725,0,1669348847,13151.843937039994,52.01052501000231,53583.85773648001 2022-11-25,04:00:52.000,329,11054779,12885,0,1669348851,13151.796782869998,51.989377620004234,53583.7948524 2022-11-25,04:00:56.000,329,11054770,13005,0,1669348855,13151.816991799999,51.99642675000359,53583.8647236 2022-11-25,04:01:00.000,329,11054762,12965,0,1669348859,13151.816991799999,51.99642675000359,53583.87171072 2022-11-25,04:01:04.000,329,11054767,13125,0,1669348863,13151.816991799999,52.01052501000231,53583.85074936 2022-11-25,04:01:08.000,329,11054771,13085,0,1669348867,13151.783310249994,51.9470828400008,53583.8996592 2022-11-25,04:01:12.000,329,11054793,13085,0,1669348871,13151.810255489989,51.883640669999295,53583.836775120006 2022-11-25,04:01:16.000,329,11054786,12725,0,1669348875,13151.702474529993,51.84134589000314,53583.71100696001 2022-11-25,04:01:20.000,329,11054759,12965,0,1669348879,13151.635111429998,51.83429676000378,53583.68305848 2022-11-25,04:01:24.000,329,11054778,12765,0,1669348883,13151.466703680002,51.756756330003554,53583.66209712001 2022-11-25,04:01:28.000,329,11054729,12965,0,1669348887,13151.412813199997,51.643970249999256,53583.56427744 2022-11-25,04:01:32.000,329,11054774,13085,0,1669348891,13151.244405450001,51.643970249999256,53583.452483520006 2022-11-25,04:01:36.000,329,11054768,13125,0,1669348895,13151.136624489991,51.55938068999967,53583.382612320005 2022-11-25,04:01:40.000,329,11054774,12965,0,1669348899,13151.06252508,51.5029876500048,53583.38959944 2022-11-25,04:01:44.000,329,11054801,12805,0,1669348903,13150.93453518999,51.45364374000201,53583.34767672 2022-11-25,04:01:48.000,329,11054748,12765,0,1669348907,13150.79980899,51.45364374000201,53583.17998584 2022-11-25,04:01:52.000,329,11054772,12885,0,1669348911,13150.651610169989,51.45364374000201,53583.131076 2022-11-25,04:01:56.000,329,11054732,13125,0,1669348915,13150.570774449989,51.55938068999967,53583.06819192001 2022-11-25,04:02:00.000,329,11054776,12725,0,1669348919,13150.483202419993,51.6016754700031,53582.86556544 2022-11-25,04:02:04.000,329,11054785,12965,0,1669348923,13150.456257179998,51.58757721000438,53582.82364272001 2022-11-25,04:02:08.000,329,11054761,13045,0,1669348927,13150.409103010003,51.62282286000118,53582.760758640004 2022-11-25,04:02:12.000,329,11054737,13085,0,1669348931,13150.335003599997,51.61577373000182,53582.760758640004 2022-11-25,04:02:16.000,329,11054733,12885,0,1669348935,13150.213750019997,51.658068509997975,53582.77473288001 2022-11-25,04:02:20.000,329,11054781,12965,0,1669348939,13150.139650609992,51.714461550000124,53582.760758640004 2022-11-25,04:02:24.000,329,11054778,13045,0,1669348943,13149.94429762,51.742658070004836,53582.69088744 2022-11-25,04:02:28.000,329,11054765,12645,0,1669348947,13149.76241725,51.86954241000058,53582.6769132 2022-11-25,04:02:32.000,329,11054807,12725,0,1669348951,13149.56032795,51.97527935999824,53582.56511928001 2022-11-25,04:02:36.000,329,11054834,12965,0,1669348955,13149.51317377999,52.0951145700019,53582.53717080001 2022-11-25,04:02:40.000,329,11054820,12645,0,1669348959,13149.371711269989,52.23609717000363,53582.3624928 2022-11-25,04:02:44.000,329,11054770,12925,0,1669348963,13149.311084479988,52.37003063999873,53582.39742840001 2022-11-25,04:02:48.000,329,11054756,12925,0,1669348967,13149.304348169993,52.48281672000303,53582.376467040005 2022-11-25,04:02:52.000,329,11054805,12605,0,1669348971,13149.344766029993,52.58150454000133,53582.39742840001 2022-11-25,04:02:56.000,329,11054730,12805,0,1669348975,13149.284139239993,52.701339749997715,53582.3624928 2022-11-25,04:03:00.000,329,11054757,13005,0,1669348979,13149.230248759988,52.792978440003935,53582.41140264 2022-11-25,04:03:04.000,329,11054791,12805,0,1669348983,13149.223512449993,52.85642060999817,53582.40441552 2022-11-25,04:03:08.000,329,11054787,13085,0,1669348987,13149.162885659993,52.87756800000352,53582.41140264 2022-11-25,04:03:12.000,329,11054734,12845,0,1669348991,13149.142676729993,52.87756800000352,53582.40441552 2022-11-25,04:03:16.000,329,11054795,13285,0,1669348995,13148.981005289992,52.87051887000416,53582.376467040005 2022-11-25,04:03:20.000,329,11054747,13125,0,1669348999,13148.778915989991,52.90576452000096,53582.2926216 2022-11-25,04:03:24.000,329,11054725,12925,0,1669349003,13148.59703561999,52.82822409000073,53582.306595840004 2022-11-25,04:03:28.000,329,11054771,13245,0,1669349007,13148.408418939995,52.80707670000265,53582.2227504 2022-11-25,04:03:32.000,329,11054795,12765,0,1669349011,13148.25348380999,52.76478191999922,53582.1878148 2022-11-25,04:03:36.000,329,11054777,12845,0,1669349015,13148.091812369988,52.736585400001786,53582.05505952 2022-11-25,04:03:40.000,329,11054730,12645,0,1669349019,13147.997504029998,52.60265192999941,53582.12493072 2022-11-25,04:03:44.000,329,11054810,12925,0,1669349023,13147.842568899992,52.48281672000303,53582.0480724 2022-11-25,04:03:48.000,329,11054767,12765,0,1669349027,13147.606798050001,52.37707976999809,53581.93627848001 2022-11-25,04:03:52.000,329,11054737,12725,0,1669349031,13147.42491768,52.27839194999979,53581.92929136 2022-11-25,04:03:56.000,329,11054729,12965,0,1669349035,13147.27671885999,52.1938023900002,53581.76160048 2022-11-25,04:04:00.000,329,11054765,12765,0,1669349039,13147.05442062999,52.158556740003405,53581.68474216 2022-11-25,04:04:04.000,329,11054794,12965,0,1669349043,13146.737814059998,52.07396718000382,53581.49608992 2022-11-25,04:04:08.000,329,11054776,12805,0,1669349047,13146.481834279992,52.04577065999911,53581.489102800006 2022-11-25,04:04:12.000,329,11054767,12965,0,1669349051,13146.23932711999,51.97527935999824,53581.36333464001 2022-11-25,04:04:16.000,329,11054837,13005,0,1669349055,13146.09786460999,51.932984580002085,53581.33538616 2022-11-25,04:04:20.000,329,11054754,13005,0,1669349059,13145.909247929994,51.91888632000337,53581.251540720004 2022-11-25,04:04:24.000,329,11054775,12965,0,1669349063,13145.734103869989,51.91888632000337,53581.16070816 2022-11-25,04:04:28.000,329,11054749,13085,0,1669349067,13145.565696119993,51.890689799998654,53581.12577256001 2022-11-25,04:04:32.000,329,11054797,12765,0,1669349071,13145.464651469993,51.89773892999801,53581.04891424 2022-11-25,04:04:36.000,329,11054765,13005,0,1669349075,13145.363606819992,51.86954241000058,53580.916158960004 2022-11-25,04:04:40.000,329,11054793,12885,0,1669349079,13145.276034789997,51.876591539999936,53580.86026200001 2022-11-25,04:04:44.000,329,11054757,12925,0,1669349083,13145.215407999996,51.82724763000442,53580.80436504 2022-11-25,04:04:48.000,329,11054789,12805,0,1669349087,13145.080681799991,51.84134589000314,53580.80436504 2022-11-25,04:04:52.000,329,11054779,12845,0,1669349091,13144.95942821999,51.91888632000337,53580.73449384 2022-11-25,04:04:56.000,329,11054783,12765,0,1669349095,13144.87859249999,52.01052501000231,53580.818339280006 2022-11-25,04:05:00.000,329,11054769,12685,0,1669349099,13144.82470202,52.02462327000103,53580.797377920004 2022-11-25,04:05:04.000,329,11054771,12965,0,1669349103,13144.730393679994,52.08101631000318,53580.797377920004 2022-11-25,04:05:08.000,329,11054764,13005,0,1669349107,13144.750602609995,52.17970413000148,53580.83930064001 2022-11-25,04:05:12.000,329,11054769,12765,0,1669349111,13144.73712998999,52.25724456000171,53580.867249120005 2022-11-25,04:05:16.000,329,11054739,12965,0,1669349115,13144.72365737,52.37003063999873,53580.867249120005 2022-11-25,04:05:20.000,329,11054778,12885,0,1669349119,13144.622612719999,52.511013240000466,53580.79039080001 2022-11-25,04:05:24.000,329,11054768,13045,0,1669349123,13144.61587640999,52.701339749997715,53580.84628776 2022-11-25,04:05:28.000,329,11054774,12965,0,1669349127,13144.521568069998,52.87051887000416,53580.83231352 2022-11-25,04:05:32.000,329,11054794,13205,0,1669349131,13144.481150209998,52.983304950001184,53580.88821048001 2022-11-25,04:05:36.000,329,11054765,13045,0,1669349135,13144.332951390003,53.08199276999949,53580.867249120005 2022-11-25,04:05:40.000,329,11054777,13005,0,1669349139,13144.265588289993,53.159533199999714,53580.90218472 2022-11-25,04:05:44.000,329,11054797,12925,0,1669349143,13144.184752569992,53.28641754000273,53580.8951976 2022-11-25,04:05:48.000,329,11054758,12845,0,1669349147,13144.002872199992,53.42035100999783,53580.818339280006 2022-11-25,04:05:52.000,329,11054735,12925,0,1669349151,13143.854673379996,53.54723535000085,53580.748468080004 2022-11-25,04:05:56.000,329,11054790,12685,0,1669349155,13143.60542991,53.67411969000386,53580.67859688 2022-11-25,04:06:00.000,329,11054756,13045,0,1669349159,13143.450494779994,53.836249680003675,53580.53885448 2022-11-25,04:06:04.000,329,11054785,12965,0,1669349163,13143.275350719989,54.005428800002846,53580.47597040001 2022-11-25,04:06:08.000,329,11054776,13005,0,1669349167,13143.248405479993,54.14641140000458,53580.482957520006 2022-11-25,04:06:12.000,329,11054762,12765,0,1669349171,13142.972216770002,54.35083617000055,53580.413086320004 2022-11-25,04:06:16.000,329,11054766,13125,0,1669349175,13142.871172120002,54.44247485999949,53580.32225376 2022-11-25,04:06:20.000,329,11054765,12965,0,1669349179,13142.635401269996,54.55526094000379,53580.294305280004 2022-11-25,04:06:24.000,329,11054714,12845,0,1669349183,13142.433311969995,54.72444006000296,53580.245395440004 2022-11-25,04:06:28.000,329,11054772,12845,0,1669349187,13142.26490422,54.85837352999806,53580.18251136 2022-11-25,04:06:32.000,329,11054763,12885,0,1669349191,13142.083023849998,55.013454389998515,53580.03578184 2022-11-25,04:06:36.000,329,11054792,13005,0,1669349195,13141.995451819988,55.16148611999961,53579.96591064 2022-11-25,04:06:40.000,329,11054770,12925,0,1669349199,13141.874198240002,55.239026549999835,53579.88206520001 2022-11-25,04:06:44.000,329,11054767,13245,0,1669349203,13141.800098829997,55.3095178500007,53579.72834856 2022-11-25,04:06:48.000,329,11054783,12765,0,1669349207,13141.914616100003,55.40115653999965,53579.74930992 2022-11-25,04:06:52.000,329,11054810,13165,0,1669349211,13142.116705399989,55.44345132000308,53579.78424552001 2022-11-25,04:06:56.000,329,11054737,12845,0,1669349215,13142.413103039995,55.52804088000266,53579.84014248 2022-11-25,04:07:00.000,329,11054746,12845,0,1669349219,13142.729709610001,55.61967957000161,53580.01482048 2022-11-25,04:07:04.000,329,11054804,12885,0,1669349223,13142.918326289997,55.76066217000334,53580.20347272 2022-11-25,04:07:08.000,329,11054759,12805,0,1669349227,13143.207987619993,55.9016447699978,53580.28731816001 2022-11-25,04:07:12.000,329,11054773,12885,0,1669349231,13143.50438526,56.0144308500021,53580.4410348 2022-11-25,04:07:16.000,329,11054785,12885,0,1669349235,13143.868146,56.049676499998895,53580.63667416 2022-11-25,04:07:20.000,329,11054783,13125,0,1669349239,13144.191488880002,56.07787302000361,53580.88821048001 2022-11-25,04:07:24.000,329,11054808,12765,0,1669349243,13144.447468659993,56.16951171000255,53581.06288848 2022-11-25,04:07:28.000,329,11054749,12765,0,1669349247,13144.710184749994,56.20475735999935,53581.370321760005 2022-11-25,04:07:32.000,329,11054741,12925,0,1669349251,13144.92574667,56.34573996000108,53581.5939096 2022-11-25,04:07:36.000,329,11054787,12885,0,1669349255,13145.195199069996,56.53606646999833,53581.922304240004 2022-11-25,04:07:40.000,329,11054738,12845,0,1669349259,13145.356870509997,56.70524559000478,53582.14589208 2022-11-25,04:07:44.000,329,11054776,12965,0,1669349263,13145.532014570003,56.71229472000414,53582.36947992001 2022-11-25,04:07:48.000,329,11054735,12845,0,1669349267,13145.673477079989,56.740491240001575,53582.60005488 2022-11-25,04:07:52.000,329,11054762,12765,0,1669349271,13145.767785419994,56.7193438500035,53582.809668480004 2022-11-25,04:07:56.000,329,11054786,12925,0,1669349275,13145.949665789994,56.740491240001575,53582.91447528 2022-11-25,04:08:00.000,329,11054790,12845,0,1669349279,13146.070919369995,56.76163862999965,53583.05421768 2022-11-25,04:08:04.000,329,11054771,13005,0,1669349283,13146.14501878,56.75458950000029,53583.12408888 2022-11-25,04:08:08.000,329,11054752,12885,0,1669349287,13146.25953604999,56.8180316700018,53583.19396008 2022-11-25,04:08:12.000,329,11054800,12885,0,1669349291,13146.387525940001,56.88852297000267,53583.312741120004 2022-11-25,04:08:16.000,329,11054812,12925,0,1669349295,13146.643505719992,56.84622818999924,53583.48741912 2022-11-25,04:08:20.000,329,11054765,12965,0,1669349299,13146.832122399988,56.83917905999988,53583.59222592001 2022-11-25,04:08:24.000,329,11054790,12965,0,1669349303,13146.987057529994,56.78278601999773,53583.75292968 2022-11-25,04:08:28.000,329,11054788,12885,0,1669349307,13147.12178373,56.81098254000244,53583.90664632001 2022-11-25,04:08:32.000,329,11054770,12805,0,1669349311,13147.13525634999,56.82508080000116,53583.97651752001 2022-11-25,04:08:36.000,329,11054813,13005,0,1669349315,13147.027475389994,56.76868775999901,53584.01145312 2022-11-25,04:08:40.000,329,11054768,12765,0,1669349319,13147.007266459994,56.70524559000478,53584.06036296 2022-11-25,04:08:44.000,329,11054803,12925,0,1669349323,13147.000530149999,56.66295081000135,53584.07433720001 2022-11-25,04:08:48.000,329,11054781,12965,0,1669349327,13147.014002769989,56.747540370000934,53584.13023416 2022-11-25,04:08:52.000,329,11054798,12725,0,1669349331,13147.067893249994,56.7193438500035,53584.13722128 2022-11-25,04:08:56.000,329,11054787,12845,0,1669349335,13147.13525634999,56.747540370000934,53584.27696368 2022-11-25,04:09:00.000,329,11054798,12725,0,1669349339,13147.229564689995,56.89557210000203,53584.41670608 2022-11-25,04:09:04.000,329,11054728,13045,0,1669349343,13147.37776350999,57.07884947999992,53584.52850000001 2022-11-25,04:09:08.000,329,11054774,12965,0,1669349347,13147.42491768,57.26212685999781,53584.605358320005 2022-11-25,04:09:12.000,329,11054779,12925,0,1669349351,13147.42491768,57.29032338000252,53584.724139360005 2022-11-25,04:09:16.000,329,11054725,13125,0,1669349355,13147.42491768,57.29737251000188,53584.83593328001 2022-11-25,04:09:20.000,329,11054780,13285,0,1669349359,13147.29692778999,57.29737251000188,53584.877856 2022-11-25,04:09:24.000,329,11054757,12885,0,1669349363,13147.22282838,57.35376555000403,53585.02458552 2022-11-25,04:09:28.000,329,11054786,12765,0,1669349367,13147.061156939999,57.332618159998674,53585.03157264001 2022-11-25,04:09:32.000,329,11054777,12845,0,1669349371,13146.946639669994,57.367863810002746,53585.19926352001 2022-11-25,04:09:36.000,329,11054758,12965,0,1669349375,13146.832122399988,57.25507772999845,53585.33900592001 2022-11-25,04:09:40.000,329,11054763,12765,0,1669349379,13146.791704539988,57.0647512200012,53585.394902880005 2022-11-25,04:09:44.000,329,11054794,13005,0,1669349383,13146.717605129998,56.966063400002895,53585.49970968 2022-11-25,04:09:48.000,329,11054763,13045,0,1669349387,13146.663714649992,56.89557210000203,53585.45778696001 2022-11-25,04:09:52.000,329,11054813,12885,0,1669349391,13146.603087859992,56.860326449997956,53585.513683920006 2022-11-25,04:09:56.000,329,11054772,12805,0,1669349395,13146.502043209992,56.88147384000331,53585.562593760005 2022-11-25,04:10:00.000,329,11054807,12845,0,1669349399,13146.353844389996,56.88852297000267,53585.45079984 2022-11-25,04:10:04.000,329,11054805,12925,0,1669349403,13146.18543664,57.02245643999777,53585.513683920006 2022-11-25,04:10:08.000,329,11054784,12925,0,1669349407,13146.03723781999,57.142291650001425,53585.443812720005 2022-11-25,04:10:12.000,329,11054795,12925,0,1669349411,13145.949665789994,57.29032338000252,53585.45079984 2022-11-25,04:10:16.000,329,11054760,12725,0,1669349415,13145.882302689999,57.40310945999954,53585.40189 2022-11-25,04:10:20.000,329,11054803,12965,0,1669349419,13145.801466969999,57.52999380000256,53585.41586424001 2022-11-25,04:10:24.000,329,11054793,13125,0,1669349423,13145.713894939989,57.63573075000022,53585.31804456001 2022-11-25,04:10:28.000,329,11054753,12885,0,1669349427,13145.720631249998,57.6568781399983,53585.26913472001 2022-11-25,04:10:32.000,329,11054770,12885,0,1669349431,13145.794730659989,57.68507466000301,53585.19926352001 2022-11-25,04:10:36.000,329,11054736,13125,0,1669349435,13145.89577530999,57.70622205000109,53585.10144384001 2022-11-25,04:10:40.000,329,11054770,13005,0,1669349439,13145.97661102999,57.69212379000237,53585.0874696 2022-11-25,04:10:44.000,329,11054780,12845,0,1669349443,13146.010292579995,57.727369439999165,53585.00362416001 2022-11-25,04:10:48.000,329,11054734,12885,0,1669349447,13146.11807353999,57.741467699997884,53585.02458552 2022-11-25,04:10:52.000,329,11054774,12765,0,1669349451,13146.192172949995,57.67097640000429,53585.00362416001 2022-11-25,04:10:56.000,329,11054832,12805,0,1669349455,13146.380789629991,57.63573075000022,53584.97567568 2022-11-25,04:11:00.000,329,11054783,13005,0,1669349459,13146.630033100002,57.62868162000086,53585.04554688 2022-11-25,04:11:04.000,329,11054756,12925,0,1669349463,13146.852331329988,57.600485100003425,53585.16432792 2022-11-25,04:11:08.000,329,11054781,12965,0,1669349467,13147.05442062999,57.57933770999807,53585.18528928 2022-11-25,04:11:12.000,329,11054820,12805,0,1669349471,13147.269982549995,57.64277987999958,53585.24118624 2022-11-25,04:11:16.000,329,11054783,12725,0,1669349475,13147.499017089991,57.600485100003425,53585.3320188 2022-11-25,04:11:20.000,329,11054799,13005,0,1669349479,13147.640479599992,57.607534230002784,53585.37394152 2022-11-25,04:11:24.000,329,11054759,12965,0,1669349483,13147.815623659997,57.593435970004066,53585.443812720005 2022-11-25,04:11:28.000,329,11054802,13285,0,1669349487,13147.950349860002,57.607534230002784,53585.49970968 2022-11-25,04:11:32.000,329,11054787,12805,0,1669349491,13148.085076059993,57.5229446700032,53585.63246496001 2022-11-25,04:11:36.000,329,11054758,13005,0,1669349495,13148.186120709994,57.45245337000233,53585.70932328 2022-11-25,04:11:40.000,329,11054801,12885,0,1669349499,13148.33431952999,57.367863810002746,53585.87701416 2022-11-25,04:11:44.000,329,11054792,12885,0,1669349503,13148.48251835,57.325569029999315,53586.00976944001 2022-11-25,04:11:48.000,329,11054763,12765,0,1669349507,13148.60377193,57.25507772999845,53586.100602 2022-11-25,04:11:52.000,329,11054777,12925,0,1669349511,13148.751970749996,57.135242520002066,53586.22637016001 2022-11-25,04:11:56.000,329,11054747,13125,0,1669349515,13148.913642189997,57.00835817999905,53586.37309968001 2022-11-25,04:12:00.000,329,11054749,12925,0,1669349519,13149.041632079992,56.916719490000105,53586.47091936001 2022-11-25,04:12:04.000,329,11054774,12885,0,1669349523,13149.135940419997,56.789835150004365,53586.58970040001 2022-11-25,04:12:08.000,329,11054799,12805,0,1669349527,13149.243721379993,56.691147329998785,53586.71546856 2022-11-25,04:12:12.000,329,11054758,12765,0,1669349531,13149.385183889994,56.62065602999792,53586.86219808 2022-11-25,04:12:16.000,329,11054748,12965,0,1669349535,13149.63442735999,56.6065577699992,53587.05085032 2022-11-25,04:12:20.000,329,11054805,13085,0,1669349539,13149.84325297,56.61360689999856,53587.323348 2022-11-25,04:12:24.000,329,11054760,12845,0,1669349543,13149.991451789996,56.61360689999856,53587.47706464001 2022-11-25,04:12:28.000,329,11054794,12885,0,1669349547,13150.105969060001,56.66295081000135,53587.59584568001 2022-11-25,04:12:32.000,329,11054715,12685,0,1669349551,13150.274376809997,56.747540370000934,53587.74956232 2022-11-25,04:12:36.000,329,11054790,12765,0,1669349555,13150.496675039998,56.80393341000308,53587.88231760001 2022-11-25,04:12:40.000,329,11054781,12965,0,1669349559,13150.739182199999,56.916719490000105,53587.99411152 2022-11-25,04:12:44.000,329,11054753,12885,0,1669349563,13150.846963159995,57.03655470000376,53587.99411152 2022-11-25,04:12:48.000,329,11054780,12605,0,1669349567,13151.07599769999,57.03655470000376,53588.18975088001 2022-11-25,04:12:52.000,329,11054760,13245,0,1669349571,13151.177042349991,57.02245643999777,53588.25263496 2022-11-25,04:12:56.000,329,11054772,12685,0,1669349575,13151.257878069991,56.973112530002254,53588.532119760006 2022-11-25,04:13:00.000,329,11054751,12965,0,1669349579,13151.345450100001,56.83917905999988,53588.56006824 2022-11-25,04:13:04.000,329,11054792,12805,0,1669349583,13151.419549509992,56.789835150004365,53588.629939440005 2022-11-25,04:13:08.000,329,11054764,12965,0,1669349587,13151.466703680002,56.59245951000048,53588.60897808 2022-11-25,04:13:12.000,329,11054811,13045,0,1669349591,13151.507121540002,56.43737865000003,53588.581029600005 2022-11-25,04:13:16.000,329,11054760,12765,0,1669349595,13151.493648919997,56.24000301000342,53588.511158400004 2022-11-25,04:13:20.000,329,11054753,13005,0,1669349599,13151.325241170001,56.02147998000146,53588.37840312 2022-11-25,04:13:24.000,329,11054776,12805,0,1669349603,13151.069261389996,55.76066217000334,53588.18975088001 2022-11-25,04:13:28.000,329,11054778,12965,0,1669349607,13150.93453518999,55.457549580001796,53587.93122744001 2022-11-25,04:13:32.000,329,11054791,12925,0,1669349611,13150.84022685,55.2108300300024,53587.7775108 2022-11-25,04:13:36.000,329,11054764,13125,0,1669349615,13150.79307267999,54.879520920003415,53587.68667824001 2022-11-25,04:13:40.000,329,11054795,13085,0,1669349619,13150.71223695999,54.69624353999825,53587.43514192 2022-11-25,04:13:44.000,329,11054737,12645,0,1669349623,13150.537092899998,54.653948760002095,53587.16264424001 2022-11-25,04:13:48.000,329,11054785,12885,0,1669349627,13150.395630389998,54.69624353999825,53586.84822384001 2022-11-25,04:13:52.000,329,11054780,12765,0,1669349631,13150.260904189992,54.56231007000315,53586.56175192001 2022-11-25,04:13:56.000,329,11054728,13285,0,1669349635,13150.112705369997,54.414278340002056,53586.19143456 2022-11-25,04:14:00.000,329,11054793,12885,0,1669349639,13149.890407139996,54.238050090003526,53585.84207856001 2022-11-25,04:14:04.000,329,11054789,13165,0,1669349643,13149.65463628999,54.15346053000394,53585.37394152 2022-11-25,04:14:08.000,329,11054792,12845,0,1669349647,13149.526646399994,54.05477270999836,53584.99663704 2022-11-25,04:14:12.000,329,11054776,12965,0,1669349651,13149.391920199989,53.89969184999791,53584.64728104001 2022-11-25,04:14:16.000,329,11054740,13085,0,1669349655,13149.263930309993,53.779856640001526,53584.29792504 2022-11-25,04:14:20.000,329,11054760,12925,0,1669349659,13149.068577320002,53.67411969000386,53584.06036296 2022-11-25,04:14:24.000,329,11054809,13045,0,1669349663,13148.738498129991,53.58248099999764,53583.669084240006 2022-11-25,04:14:28.000,329,11054750,12805,0,1669349667,13148.31411059999,53.554284480000206,53583.263831280005 2022-11-25,04:14:32.000,329,11054816,12725,0,1669349671,13148.010976649988,53.58248099999764,53582.86556544 2022-11-25,04:14:36.000,329,11054760,12885,0,1669349675,13147.721315319992,53.54018622000149,53582.45332536 2022-11-25,04:14:40.000,329,11054749,13045,0,1669349679,13147.39797243999,53.46264579000126,53582.02711104 2022-11-25,04:14:44.000,329,11054766,12805,0,1669349683,13147.12178373,53.321663189999526,53581.53102552001 2022-11-25,04:14:48.000,329,11054790,12965,0,1669349687,13146.912958119989,53.13133668000228,53581.16070816 2022-11-25,04:14:52.000,329,11054783,12925,0,1669349691,13146.697396199997,52.81412583000201,53580.699558240005 2022-11-25,04:14:56.000,329,11054797,13085,0,1669349695,13146.582878929992,52.60265192999941,53580.32225376 2022-11-25,04:15:00.000,329,11054737,12885,0,1669349699,13146.555933689997,52.348883250000654,53580.03578184 2022-11-25,04:15:04.000,329,11054790,12925,0,1669349703,13146.441416419992,51.940033710001444,53579.75629704001 2022-11-25,04:15:08.000,329,11054817,12765,0,1669349707,13146.333635459996,51.742658070004836,53579.427902400006 2022-11-25,04:15:12.000,329,11054796,12965,0,1669349711,13146.293217599996,51.45364374000201,53579.10649488 2022-11-25,04:15:16.000,329,11054767,12885,0,1669349715,13146.360580699991,51.17167853999854,53578.854958560005 2022-11-25,04:15:20.000,329,11054794,13165,0,1669349719,13146.427943800001,50.87561508000363,53578.65233208 2022-11-25,04:15:24.000,329,11054803,12805,0,1669349723,13146.488570590001,50.73463248000189,53578.57547376 2022-11-25,04:15:28.000,329,11054793,13005,0,1669349727,13146.542461069992,50.62184640000487,53578.38682152 2022-11-25,04:15:32.000,329,11054803,12925,0,1669349731,13146.549197380002,50.50906032000057,53578.41477000001 2022-11-25,04:15:36.000,329,11054764,12925,0,1669349735,13146.697396199997,50.431519890000345,53578.39380864001 2022-11-25,04:15:40.000,329,11054732,12805,0,1669349739,13146.811913469988,50.36807771999884,53578.33791168 2022-11-25,04:15:44.000,329,11054741,12885,0,1669349743,13146.791704539988,50.31873381000332,53578.38682152 2022-11-25,04:15:48.000,329,11054789,12805,0,1669349747,13146.784968229993,50.29758641999797,53578.33092456 2022-11-25,04:15:52.000,329,11054741,12805,0,1669349751,13146.690659890002,50.304635550004605,53578.282014720004 2022-11-25,04:15:56.000,329,11054789,12725,0,1669349755,13146.636769409997,50.26938990000053,53578.240092 2022-11-25,04:16:00.000,329,11054761,12885,0,1669349759,13146.427943800001,50.255291640001815,53578.1003496 2022-11-25,04:16:04.000,329,11054821,12805,0,1669349763,13146.171964019995,50.079063390003284,53577.91169736001 2022-11-25,04:16:08.000,329,11054732,12965,0,1669349767,13145.91598423999,49.8816877499994,53577.70208376001 2022-11-25,04:16:12.000,329,11054748,13285,0,1669349771,13145.646531839993,49.58562429000449,53577.48548304001 2022-11-25,04:16:16.000,329,11054767,12965,0,1669349775,13145.444442539992,49.24021691999951,53577.28984368001 2022-11-25,04:16:20.000,329,11054777,12685,0,1669349779,13145.437706229997,48.9441534600046,53577.080230080006 2022-11-25,04:16:24.000,329,11054765,12765,0,1669349783,13145.437706229997,48.68333564999921,53576.961449040005 2022-11-25,04:16:28.000,329,11054746,13165,0,1669349787,13145.532014570003,48.577598700001545,53576.7727968 2022-11-25,04:16:32.000,329,11054794,12925,0,1669349791,13145.639795529998,48.51415653000004,53576.73786120001 2022-11-25,04:16:36.000,329,11054793,12725,0,1669349795,13145.727367559994,48.535303919998114,53576.674977120005 2022-11-25,04:16:40.000,329,11054778,13125,0,1669349799,13145.774521729989,48.49300914000196,53576.688951359996 2022-11-25,04:16:44.000,329,11054774,13005,0,1669349803,13145.713894939989,48.47186175000388,53576.66100288 2022-11-25,04:16:48.000,329,11054714,13085,0,1669349807,13145.430969920002,48.45776348999789,53576.66100288 2022-11-25,04:16:52.000,329,11054721,12845,0,1669349811,13145.316452649997,48.521205659999396,53576.57017032001 2022-11-25,04:16:56.000,329,11054811,12965,0,1669349815,13145.12783597,48.577598700001545,53576.59113168 2022-11-25,04:17:00.000,329,11054762,12685,0,1669349819,13144.912274049995,48.577598700001545,53576.60510592 2022-11-25,04:17:04.000,329,11054779,12645,0,1669349823,13144.582194859999,48.40841958000237,53576.458376400005 2022-11-25,04:17:08.000,329,11054745,12725,0,1669349827,13144.164543639992,48.161700030002976,53576.29767264 2022-11-25,04:17:12.000,329,11054786,12845,0,1669349831,13143.693001939995,47.77399788000184,53575.99023936 2022-11-25,04:17:16.000,329,11054785,12845,0,1669349835,13143.059788799997,47.344000950004556,53575.68280608001 2022-11-25,04:17:20.000,329,11054754,12925,0,1669349839,13142.39963041999,46.81531620000169,53575.32646296001 2022-11-25,04:17:24.000,329,11054754,13085,0,1669349843,13141.840516689997,46.272533190000104,53574.92121000001 2022-11-25,04:17:28.000,329,11054776,12765,0,1669349847,13141.193830929995,45.75794670000323,53574.446085840005 2022-11-25,04:17:32.000,329,11054786,12805,0,1669349851,13140.850279119994,45.264507600004436,53574.02685864 2022-11-25,04:17:36.000,329,11054762,12805,0,1669349855,13140.486518379992,44.96844414000225,53573.656541280005 2022-11-25,04:17:40.000,329,11054770,13045,0,1669349859,13140.264220149991,44.73582285000157,53573.43295344001 2022-11-25,04:17:44.000,329,11054804,12645,0,1669349863,13139.96108619999,44.644184160002624,53573.16744288001 2022-11-25,04:17:48.000,329,11054762,12805,0,1669349867,13139.812887379994,44.60188937999919,53572.83206112001 2022-11-25,04:17:52.000,329,11054823,13045,0,1669349871,13139.509753429993,44.47500504000345,53572.63642176 2022-11-25,04:17:56.000,329,11054762,12525,0,1669349875,13139.368290919992,44.319924180003,53572.41283392 2022-11-25,04:18:00.000,329,11054762,13005,0,1669349879,13139.247037339992,44.25648201000149,53572.196233200004 2022-11-25,04:18:04.000,329,11054788,12805,0,1669349883,13139.098838519996,44.24238375000277,53571.95867112 2022-11-25,04:18:08.000,329,11054768,13045,0,1669349887,13138.957376009996,44.25648201000149,53571.811941600005 2022-11-25,04:18:12.000,329,11054752,12925,0,1669349891,13138.97084863,44.185990710000624,53571.72809616 2022-11-25,04:18:16.000,329,11054786,12845,0,1669349895,13138.86980398,44.16484332000255,53571.546431040006 2022-11-25,04:18:20.000,329,11054781,12805,0,1669349899,13138.99105756,44.15779419000319,53571.65822496001 2022-11-25,04:18:24.000,329,11054762,12885,0,1669349903,13139.03147542,44.185990710000624,53571.595340880005 2022-11-25,04:18:28.000,329,11054785,12965,0,1669349907,13139.018002799996,44.30582592000428,53571.55341816 2022-11-25,04:18:32.000,329,11054744,12685,0,1669349911,13138.977584939996,44.404513740002585,53571.595340880005 2022-11-25,04:18:36.000,329,11054780,12885,0,1669349915,13138.82938612,44.44680851999874,53571.7420704 2022-11-25,04:18:40.000,329,11054714,12725,0,1669349919,13138.60035157999,44.4538576499981,53571.832902960006 2022-11-25,04:18:44.000,329,11054781,13005,0,1669349923,13138.445416449998,44.411562870001944,53571.832902960006 2022-11-25,04:18:48.000,329,11054753,12965,0,1669349927,13138.337635489988,44.32697331000236,53572.02155520001 2022-11-25,04:18:52.000,329,11054787,12805,0,1669349931,13138.344371799998,44.27058027000021,53572.0564908 2022-11-25,04:18:56.000,329,11054784,13125,0,1669349935,13138.371317039993,44.27058027000021,53572.21020744001 2022-11-25,04:19:00.000,329,11054739,12845,0,1669349939,13138.465625379999,44.15779419000319,53572.3709112 2022-11-25,04:19:04.000,329,11054782,12685,0,1669349943,13138.58014264999,44.10140115000104,53572.601486160005 2022-11-25,04:19:08.000,329,11054779,12965,0,1669349947,13138.70139622999,44.1084502800004,53572.72725432 2022-11-25,04:19:12.000,329,11054764,12765,0,1669349951,13138.90348552999,44.15074506000383,53573.04167472 2022-11-25,04:19:16.000,329,11054766,12885,0,1669349955,13139.226828409992,44.2071380999987,53573.31417240001 2022-11-25,04:19:20.000,329,11054743,12765,0,1669349959,13139.442390329998,44.38336635000451,53573.63557992 2022-11-25,04:19:24.000,329,11054765,12805,0,1669349963,13139.84656893,44.5666437300024,53573.9779488 2022-11-25,04:19:28.000,329,11054771,12965,0,1669349967,13140.244011219991,44.73582285000157,53574.50896992001 2022-11-25,04:19:32.000,329,11054800,12925,0,1669349971,13140.715552919988,44.996640659999684,53574.97011984001 2022-11-25,04:19:36.000,329,11054743,12965,0,1669349975,13141.01868686999,45.454834110001684,53575.43126976 2022-11-25,04:19:40.000,329,11054731,12765,0,1669349979,13141.49022857,45.92007669000304,53576.074084800006 2022-11-25,04:19:44.000,329,11054766,12925,0,1669349983,13141.853989310002,46.40646666000248,53576.577157440006 2022-11-25,04:19:48.000,329,11054785,13165,0,1669349987,13142.136914329989,46.8787583700032,53577.14311416 2022-11-25,04:19:52.000,329,11054772,12805,0,1669349991,13142.32553101,47.2241657400009,53577.730032240004 2022-11-25,04:19:56.000,329,11054791,12965,0,1669349995,13142.37942148999,47.49908180999773,53578.32393744001 2022-11-25,04:20:00.000,329,11054742,12765,0,1669349999,13142.291849459994,47.63301528000011,53578.72919040001 2022-11-25,04:20:04.000,329,11054785,12965,0,1669350003,13141.934825029988,47.61186789000203,53579.09950776 2022-11-25,04:20:08.000,329,11054786,12885,0,1669350007,13141.638427389997,47.54842572000052,53579.39995392001 2022-11-25,04:20:12.000,329,11054822,13045,0,1669350011,13141.355502369996,47.46383616000094,53579.63751600001 2022-11-25,04:20:16.000,329,11054791,12965,0,1669350015,13141.16014937999,47.42154138000478,53579.8471296 2022-11-25,04:20:20.000,329,11054798,12765,0,1669350019,13140.904169599999,47.39334486000007,53580.13360152 2022-11-25,04:20:24.000,329,11054739,12885,0,1669350023,13140.607771959993,47.46383616000094,53580.35020224 2022-11-25,04:20:28.000,329,11054784,13125,0,1669350027,13140.358528489996,47.50613094000437,53580.580777200004 2022-11-25,04:20:32.000,329,11054784,12965,0,1669350031,13140.014976679995,47.45678703000158,53580.76244232001 2022-11-25,04:20:36.000,329,11054737,12765,0,1669350035,13139.543434979998,47.55547484999988,53580.867249120005 2022-11-25,04:20:40.000,329,11054785,13125,0,1669350039,13138.98432124999,47.59776963000331,53581.01397864 2022-11-25,04:20:44.000,329,11054752,12925,0,1669350043,13138.64750575,47.74580136000441,53581.18865664 2022-11-25,04:20:48.000,329,11054739,13045,0,1669350047,13138.250063459993,47.950226130000374,53581.31442480001 2022-11-25,04:20:52.000,329,11054720,12885,0,1669350051,13138.034501540002,48.126454379998904,53581.51006416001 2022-11-25,04:20:56.000,329,11054816,13005,0,1669350055,13137.859357479996,48.344977410000865,53581.754613360004 2022-11-25,04:21:00.000,329,11054755,12925,0,1669350059,13137.68421341999,48.633991740003694,53581.99916256 2022-11-25,04:21:04.000,329,11054762,12845,0,1669350063,13137.54275090999,49.04989041000226,53582.208776160005 2022-11-25,04:21:08.000,329,11054778,12845,0,1669350067,13137.347397919999,49.5010347300049,53582.495248080006 2022-11-25,04:21:12.000,329,11054799,12845,0,1669350071,13137.125099689998,50.072014260003925,53582.7467844 2022-11-25,04:21:16.000,329,11054805,13085,0,1669350075,13136.680503229996,50.57250249000208,53583.05421768 2022-11-25,04:21:20.000,329,11054725,12605,0,1669350079,13136.175279979994,51.09413810999831,53583.145050240004 2022-11-25,04:21:24.000,329,11054730,12885,0,1669350083,13135.764365069997,51.474791130000085,53583.41754792 2022-11-25,04:21:28.000,329,11054763,12885,0,1669350087,13135.279350749996,51.96118109999952,53583.52934184 2022-11-25,04:21:32.000,329,11054770,13045,0,1669350091,13134.915590009994,52.32068673000322,53583.63414864 2022-11-25,04:21:36.000,329,11054786,13005,0,1669350095,13134.302585799996,52.736585400001786,53583.669084240006 2022-11-25,04:21:40.000,329,11054791,12765,0,1669350099,13133.93208875,53.01150146999862,53583.73196832 2022-11-25,04:21:44.000,329,11054745,12965,0,1669350103,13133.480755979988,53.30051580000145,53583.7249812 2022-11-25,04:21:48.000,329,11054804,12925,0,1669350107,13133.015950590001,53.58248099999764,53583.73196832 2022-11-25,04:21:52.000,329,11054716,12925,0,1669350111,13132.60503567999,53.89969184999791,53583.73895544001 2022-11-25,04:21:56.000,329,11054768,13085,0,1669350115,13132.093076119992,54.238050090003526,53583.65511 2022-11-25,04:22:00.000,329,11054732,12725,0,1669350119,13131.709106449991,54.67509615000017,53583.57825168 2022-11-25,04:22:04.000,329,11054752,12965,0,1669350123,13131.251037369999,55.09099481999874,53583.53632896 2022-11-25,04:22:08.000,329,11054762,13005,0,1669350127,13130.867067699997,55.464598710001155,53583.57825168 2022-11-25,04:22:12.000,329,11054757,12685,0,1669350131,13130.32816289999,55.866399120001006,53583.550303200005 2022-11-25,04:22:16.000,329,11054751,13005,0,1669350135,13129.897039059993,56.40213300000323,53583.61318728001 2022-11-25,04:22:20.000,329,11054797,13085,0,1669350139,13129.479387840001,56.95196514000418,53583.73196832 2022-11-25,04:22:24.000,329,11054735,12805,0,1669350143,13129.061736619995,57.56523944999935,53583.87869784001 2022-11-25,04:22:28.000,329,11054751,12885,0,1669350147,13128.711448499998,58.34769288000098,53583.96254328 2022-11-25,04:22:32.000,329,11054830,12765,0,1669350151,13128.388105619997,59.21473587000219,53584.172156880006 2022-11-25,04:22:36.000,329,11054741,12925,0,1669350155,13128.206225249996,60.1804666800017,53584.437667440005 2022-11-25,04:22:40.000,329,11054773,13045,0,1669350159,13128.132125839991,61.20963966000272,53584.71715224001 2022-11-25,04:22:44.000,329,11054751,12805,0,1669350163,13127.89635499,62.2458617700031,53585.0874696 2022-11-25,04:22:48.000,329,11054742,12925,0,1669350167,13127.71447462,63.232739970000694,53585.4717612 2022-11-25,04:22:52.000,329,11054733,12965,0,1669350171,13127.519121629994,64.1984707800002,53585.91194976 2022-11-25,04:22:56.000,329,11054762,13005,0,1669350175,13127.370922809998,65.06551377000142,53586.38707392 2022-11-25,04:23:00.000,329,11054785,13045,0,1669350179,13127.357450189993,65.99599893000413,53586.834249600004 2022-11-25,04:23:04.000,329,11054727,12845,0,1669350183,13127.498912699994,66.92648408999958,53587.30937376001 2022-11-25,04:23:08.000,329,11054778,12965,0,1669350187,13127.761628789995,67.84287099000358,53587.81244640001 2022-11-25,04:23:12.000,329,11054831,13125,0,1669350191,13128.226434179996,68.75220876000094,53588.43430008001 2022-11-25,04:23:16.000,329,11054786,12605,0,1669350195,13128.93374673,69.56990783999936,53589.06314088 2022-11-25,04:23:20.000,329,11054787,13125,0,1669350199,13129.573696179992,70.29596822999883,53589.636084720005 2022-11-25,04:23:24.000,329,11054736,12885,0,1669350203,13130.13280991,70.91629167000065,53590.39069368 2022-11-25,04:23:28.000,329,11054779,12645,0,1669350207,13130.685187329997,71.55776250000054,53590.977611760005 2022-11-25,04:23:32.000,329,11054772,12805,0,1669350211,13131.257773679994,72.2203807199985,53591.80209192 2022-11-25,04:23:36.000,329,11054806,12965,0,1669350215,13131.823623719996,72.94644110999798,53592.47285544 2022-11-25,04:23:40.000,329,11054783,12885,0,1669350219,13132.510727339999,73.5949610700045,53593.21349016 2022-11-25,04:23:44.000,329,11054754,12885,0,1669350223,13133.339293470002,74.10249843000202,53593.91918928001 2022-11-25,04:23:48.000,329,11054788,13125,0,1669350227,13134.322794729997,74.63823231000424,53594.67379824 2022-11-25,04:23:52.000,329,11054788,12925,0,1669350231,13135.380395399996,75.17396618999919,53595.44238144 2022-11-25,04:23:56.000,329,11054772,12685,0,1669350235,13136.26285200999,75.60396312000375,53596.13410632 2022-11-25,04:24:00.000,329,11054813,12605,0,1669350239,13136.983637179997,76.09740222000255,53596.80486984 2022-11-25,04:24:04.000,329,11054754,12885,0,1669350243,13137.77178545,76.62608696999814,53597.54550456 2022-11-25,04:24:08.000,329,11054736,13005,0,1669350247,13138.553197409994,77.2393612800006,53598.2232552 2022-11-25,04:24:12.000,329,11054778,13005,0,1669350251,13139.300927819997,77.81738993999898,53598.956902800004 2022-11-25,04:24:16.000,329,11054752,13045,0,1669350255,13139.83983261999,78.5645977200038,53599.55779512 2022-11-25,04:24:20.000,329,11054799,12925,0,1669350259,13140.499990999997,79.37524767000286,53600.22157152001 2022-11-25,04:24:24.000,329,11054764,12925,0,1669350263,13140.904169599999,80.3198310900043,53600.77355400001 2022-11-25,04:24:28.000,329,11054807,13005,0,1669350267,13141.375711299996,81.3701514600034,53601.31156224 2022-11-25,04:24:32.000,329,11054798,13285,0,1669350271,13141.577800599996,82.38522617999843,53601.84258336 2022-11-25,04:24:36.000,329,11054781,12645,0,1669350275,13141.611482150001,83.23817091000092,53602.261810560005 2022-11-25,04:24:40.000,329,11054749,12845,0,1669350279,13141.355502369996,83.86554348000209,53602.47142416001 2022-11-25,04:24:44.000,329,11054785,12685,0,1669350283,13141.36897499,84.42242475000239,53602.667063520006 2022-11-25,04:24:48.000,329,11054742,13125,0,1669350287,13141.274666649995,84.81717603000288,53602.67405064 2022-11-25,04:24:52.000,329,11054807,12965,0,1669350291,13141.416129159996,85.00750254000013,53602.70898624001 2022-11-25,04:24:56.000,329,11054741,13045,0,1669350295,13141.530646430001,85.00045341000077,53602.60417944 2022-11-25,04:25:00.000,329,11054742,12765,0,1669350299,13141.833780380002,84.8312742900016,53602.5552696 2022-11-25,04:25:04.000,329,11054736,12925,0,1669350303,13142.32553101,84.49291605000326,53602.56924384001 2022-11-25,04:25:08.000,329,11054773,12685,0,1669350307,13143.059788799997,83.97128042999975,53602.45046280001 2022-11-25,04:25:12.000,329,11054768,12885,0,1669350311,13143.84793707,83.31571134000114,53602.345656 2022-11-25,04:25:16.000,329,11054776,13125,0,1669350315,13144.622612719999,82.51211052000144,53602.40854008 2022-11-25,04:25:20.000,329,11054774,13005,0,1669350319,13145.12783597,81.51818319000449,53602.30373328001 2022-11-25,04:25:24.000,329,11054734,12885,0,1669350323,13145.572432429988,80.7004841099988,53602.35264312001 2022-11-25,04:25:28.000,329,11054807,12925,0,1669350327,13145.94292948,80.02376763000211,53602.40854008 2022-11-25,04:25:32.000,329,11054731,12965,0,1669350331,13146.340371769991,79.47393549000117,53602.67405064 2022-11-25,04:25:36.000,329,11054825,12725,0,1669350335,13146.502043209992,79.0932824699994,53602.82776728001 2022-11-25,04:25:40.000,329,11054818,12765,0,1669350339,13146.663714649992,78.87475944000471,53603.06532936 2022-11-25,04:25:44.000,329,11054782,12965,0,1669350343,13146.771495610003,78.9100050900015,53603.2539816 2022-11-25,04:25:48.000,329,11054753,12805,0,1669350347,13146.805177159993,79.1214789900041,53603.51250504 2022-11-25,04:25:52.000,329,11054781,12925,0,1669350351,13146.771495610003,79.34705114999815,53603.80596408 2022-11-25,04:25:56.000,329,11054775,12725,0,1669350355,13146.441416419992,79.60081983000418,53603.99461632 2022-11-25,04:26:00.000,329,11054758,12885,0,1669350359,13145.87556637999,79.93917807000253,53604.12737160001 2022-11-25,04:26:04.000,329,11054761,12765,0,1669350363,13145.134572279996,80.23524153000471,53604.155320080004 2022-11-25,04:26:08.000,329,11054813,12765,0,1669350367,13144.400314489998,80.53130498999963,53604.24615264001 2022-11-25,04:26:12.000,329,11054794,12845,0,1669350371,13143.60542991,80.9472036599982,53604.12038448 2022-11-25,04:26:16.000,329,11054771,12765,0,1669350375,13142.837490569997,81.20097234000423,53603.840899680006 2022-11-25,04:26:20.000,329,11054777,13125,0,1669350379,13142.109969089994,81.48998666999978,53603.6382732 2022-11-25,04:26:24.000,329,11054801,12925,0,1669350383,13141.28140295999,81.75785361000453,53603.28193008 2022-11-25,04:26:28.000,329,11054752,12885,0,1669350387,13140.560617789997,82.01162229000329,53602.862702880004 2022-11-25,04:26:32.000,329,11054777,12965,0,1669350391,13140.075603469995,82.29358748999948,53602.40155296001 2022-11-25,04:26:36.000,329,11054813,13205,0,1669350395,13139.657952249989,82.53325790999952,53601.84957048001 2022-11-25,04:26:40.000,329,11054708,12765,0,1669350399,13139.314400440002,82.85751788999914,53601.206755440006 2022-11-25,04:26:44.000,329,11054780,13005,0,1669350403,13139.03147542,83.02669700999832,53600.61983736 2022-11-25,04:26:48.000,329,11054790,12605,0,1669350407,13138.836122429995,83.2240726500022,53600.032919280005 2022-11-25,04:26:52.000,329,11054813,13085,0,1669350411,13138.82938612,83.32980959999986,53599.40407848001 2022-11-25,04:26:56.000,329,11054756,13285,0,1669350415,13138.856331359995,83.34390785999858,53598.83113464001 2022-11-25,04:27:00.000,329,11054782,12765,0,1669350419,13138.815913499995,83.36505525000393,53598.286139280004 2022-11-25,04:27:04.000,329,11054762,12845,0,1669350423,13138.72160515999,83.31571134000114,53597.734156800005 2022-11-25,04:27:08.000,329,11054779,12605,0,1669350427,13138.546461099999,83.23112178000156,53597.09832888 2022-11-25,04:27:12.000,329,11054790,13085,0,1669350431,13138.303953939998,83.0760409200011,53596.49743656 2022-11-25,04:27:16.000,329,11054797,13005,0,1669350435,13138.108600949992,82.87161614999786,53595.89654424 2022-11-25,04:27:20.000,329,11054770,12965,0,1669350439,13137.825675929991,82.6178474699991,53595.183858 2022-11-25,04:27:24.000,329,11054768,12645,0,1669350443,13137.66400448999,82.46276660999865,53594.61091416001 2022-11-25,04:27:28.000,329,11054770,13005,0,1669350447,13137.48212411999,82.32883314000355,53594.07989304 2022-11-25,04:27:32.000,329,11054786,12805,0,1669350451,13137.280034819989,82.28653836000012,53593.52092344 2022-11-25,04:27:36.000,329,11054827,13045,0,1669350455,13137.205935409998,82.4204718300025,53593.087722000004 2022-11-25,04:27:40.000,329,11054777,13165,0,1669350459,13137.239616959989,82.50506139000208,53592.78028872 2022-11-25,04:27:44.000,329,11054733,12765,0,1669350463,13137.374343159994,82.61079833999975,53592.47285544 2022-11-25,04:27:48.000,329,11054788,12765,0,1669350467,13137.596641389995,82.80112485000427,53592.16542216 2022-11-25,04:27:52.000,329,11054737,12885,0,1669350471,13137.83241224,83.01964787999896,53591.983757040005 2022-11-25,04:27:56.000,329,11054813,13045,0,1669350475,13138.061446779997,83.18177786999877,53591.864976000004 2022-11-25,04:28:00.000,329,11054770,12565,0,1669350479,13138.324162869998,83.4355465500048,53591.71125936001 2022-11-25,04:28:04.000,329,11054749,12965,0,1669350483,13138.593615269994,83.5342343700031,53591.66933664001 2022-11-25,04:28:08.000,329,11054766,12845,0,1669350487,13138.88327659999,83.61882393000269,53591.550555600006 2022-11-25,04:28:12.000,329,11054798,12805,0,1669350491,13139.368290919992,83.57652914999926,53591.54356848001 2022-11-25,04:28:16.000,329,11054763,12885,0,1669350495,13139.913932029995,83.50603784999839,53591.45273592001 2022-11-25,04:28:20.000,329,11054801,13125,0,1669350499,13140.506727309992,83.44259568000416,53591.54356848001 2022-11-25,04:28:24.000,329,11054784,13125,0,1669350503,13140.857015429989,83.29456395000307,53591.53658136 2022-11-25,04:28:28.000,329,11054735,12925,0,1669350507,13141.092786279994,83.09718830999918,53591.55754272 2022-11-25,04:28:32.000,329,11054783,12965,0,1669350511,13141.22077616999,82.89276354000322,53591.578504080004 2022-11-25,04:28:36.000,329,11054797,12805,0,1669350515,13141.11973151999,82.71653529000469,53591.67632376 2022-11-25,04:28:40.000,329,11054782,12885,0,1669350519,13140.931114839994,82.53325790999952,53591.59247832001 2022-11-25,04:28:44.000,329,11054751,13045,0,1669350523,13140.654926130002,82.35702966000099,53591.49465864 2022-11-25,04:28:48.000,329,11054807,12925,0,1669350527,13140.439364209997,82.21604705999925,53591.529594240004 2022-11-25,04:28:52.000,329,11054773,12885,0,1669350531,13140.16991181,82.16670315000374,53591.49465864 2022-11-25,04:28:56.000,329,11054811,12605,0,1669350535,13140.10254870999,82.24424358000397,53591.5854912 2022-11-25,04:29:00.000,329,11054794,13045,0,1669350539,13140.04192191999,82.4557174799993,53591.66234952 2022-11-25,04:29:04.000,329,11054782,12805,0,1669350543,13139.94761358,82.77997745999892,53591.7252336 2022-11-25,04:29:08.000,329,11054817,12965,0,1669350547,13139.873514169994,83.09013917999982,53591.864976000004 2022-11-25,04:29:12.000,329,11054765,12925,0,1669350551,13139.98803144,83.42849741999817,53591.983757040005 2022-11-25,04:29:16.000,329,11054759,12965,0,1669350555,13140.08233977999,83.71046262000164,53592.032666880004 2022-11-25,04:29:20.000,329,11054776,12765,0,1669350559,13140.136230259996,83.92193652000424,53592.11651232 2022-11-25,04:29:24.000,329,11054766,12925,0,1669350563,13140.297901699996,84.0629191199987,53592.249267600004 2022-11-25,04:29:28.000,329,11054799,12885,0,1669350567,13140.358528489996,84.19685259000107,53592.29119032001 2022-11-25,04:29:32.000,329,11054752,13045,0,1669350571,13140.587563029992,84.34488432000217,53592.46586832 2022-11-25,04:29:36.000,329,11054792,12925,0,1669350575,13140.958060079989,84.42947388000175,53592.54272664 2022-11-25,04:29:40.000,329,11054749,12765,0,1669350579,13141.557591669996,84.62684951999836,53592.73137888 2022-11-25,04:29:44.000,329,11054814,12965,0,1669350583,13142.31879469999,84.78897950999817,53592.8781084 2022-11-25,04:29:48.000,329,11054763,12965,0,1669350587,13143.234932859988,84.95815863000462,53593.10169624001 2022-11-25,04:29:52.000,329,11054751,13005,0,1669350591,13143.989399580001,85.12733775000379,53593.45105224 2022-11-25,04:29:56.000,329,11054790,12685,0,1669350595,13144.467677589993,85.2260255700021,53593.67464008 2022-11-25,04:30:00.000,329,11054800,12965,0,1669350599,13144.791020469995,85.14143601000251,53593.81438248 2022-11-25,04:30:04.000,329,11054809,13245,0,1669350603,13145.08741811,84.90881472000183,53593.947137760006 2022-11-25,04:30:08.000,329,11054762,12965,0,1669350607,13145.289507410002,84.54930908999813,53593.996047600005 2022-11-25,04:30:12.000,329,11054784,13045,0,1669350611,13145.457915159997,84.20390172000043,53593.996047600005 2022-11-25,04:30:16.000,329,11054778,12765,0,1669350615,13145.626322909993,83.73161000999971,53593.96809912001 2022-11-25,04:30:20.000,329,11054777,12765,0,1669350619,13145.781258039999,83.15358135000133,53593.88425368 2022-11-25,04:30:24.000,329,11054769,13165,0,1669350623,13145.969874719995,82.54030703999888,53593.80040824001 2022-11-25,04:30:28.000,329,11054760,13045,0,1669350627,13146.374053319996,82.08916272000351,53593.62573024 2022-11-25,04:30:32.000,329,11054760,13125,0,1669350631,13146.892749189989,81.64506753000023,53593.6466916 2022-11-25,04:30:36.000,329,11054801,12725,0,1669350635,13147.31713671999,81.33490580999933,53593.59778176 2022-11-25,04:30:40.000,329,11054811,12965,0,1669350639,13147.829096280002,81.00359670000034,53593.62573024 2022-11-25,04:30:44.000,329,11054761,12685,0,1669350643,13148.33431952999,80.75687715000095,53593.69560144 2022-11-25,04:30:48.000,329,11054794,12965,0,1669350647,13148.873224329996,80.43966630000068,53593.828356720005 2022-11-25,04:30:52.000,329,11054748,12765,0,1669350651,13149.250457689988,80.29163456999959,53594.0309832 2022-11-25,04:30:56.000,329,11054803,13005,0,1669350655,13149.459283299999,80.01671850000275,53594.19168696 2022-11-25,04:31:00.000,329,11054788,13005,0,1669350659,13149.67484521999,79.69245852000313,53594.38732632 2022-11-25,04:31:04.000,329,11054766,12965,0,1669350663,13150.079023819992,79.73475329999928,53594.499120240005 2022-11-25,04:31:08.000,329,11054782,12725,0,1669350667,13150.335003599997,79.76999895000336,53594.666811120005 2022-11-25,04:31:12.000,329,11054767,12845,0,1669350671,13150.638137549999,79.66426199999842,53594.81354064 2022-11-25,04:31:16.000,329,11054799,13045,0,1669350675,13151.089470319996,79.45278810000309,53594.94629592001 2022-11-25,04:31:20.000,329,11054795,12925,0,1669350679,13151.783310249994,79.38934593000158,53595.0790512 2022-11-25,04:31:24.000,329,11054785,12845,0,1669350683,13152.665766860002,79.23426507000113,53595.35853600001 2022-11-25,04:31:28.000,329,11054817,12685,0,1669350687,13153.15078117999,79.12852812000347,53595.64500792001 2022-11-25,04:31:32.000,329,11054836,13125,0,1669350691,13153.669477049996,79.10033159999875,53596.01532528 2022-11-25,04:31:36.000,329,11054750,13085,0,1669350695,13154.087128269988,79.04393856000388,53596.24590024001 2022-11-25,04:31:40.000,329,11054764,12965,0,1669350699,13154.181436609993,78.86771030999807,53596.56730776 2022-11-25,04:31:44.000,329,11054822,12765,0,1669350703,13154.248799709989,78.98049639000237,53596.81185696 2022-11-25,04:31:48.000,329,11054802,12925,0,1669350707,13154.343108049994,79.1214789900041,53597.02845768 2022-11-25,04:31:52.000,329,11054779,13085,0,1669350711,13154.43068007999,79.02279116999853,53597.17518720001 2022-11-25,04:31:56.000,329,11054802,12885,0,1669350715,13154.868540229996,79.04393856000388,53597.35685232 2022-11-25,04:32:00.000,329,11054757,12645,0,1669350719,13155.387236099989,79.07918421000068,53597.5245432 2022-11-25,04:32:04.000,329,11054776,12965,0,1669350723,13155.56911646999,79.1214789900041,53597.6992212 2022-11-25,04:32:08.000,329,11054778,13205,0,1669350727,13155.8587778,79.1567246400009,53597.94377040001 2022-11-25,04:32:12.000,329,11054776,12725,0,1669350731,13156.101284960001,79.16377377000026,53598.2232552 2022-11-25,04:32:16.000,329,11054749,12765,0,1669350735,13156.485254630003,78.98754552000173,53598.46081728 2022-11-25,04:32:20.000,329,11054794,13125,0,1669350739,13156.626717139989,78.92410335000022,53598.70536648 2022-11-25,04:32:24.000,329,11054759,12965,0,1669350743,13156.599771899993,78.82541553000192,53598.79619904 2022-11-25,04:32:28.000,329,11054759,12765,0,1669350747,13156.640189759994,78.76902248999977,53598.97087704001 2022-11-25,04:32:32.000,329,11054814,13005,0,1669350751,13156.923114779995,78.68443293000018,53599.089658079996 2022-11-25,04:32:36.000,329,11054771,13125,0,1669350755,13157.428338029997,78.7126294500049,53599.18049064 2022-11-25,04:32:40.000,329,11054780,12845,0,1669350759,13157.832516629998,78.68443293000018,53599.257348959996 2022-11-25,04:32:44.000,329,11054771,12685,0,1669350763,13158.12891426999,78.48705729000358,53599.2713232 2022-11-25,04:32:48.000,329,11054767,12845,0,1669350767,13158.842963130002,78.26853426000162,53599.46696256 2022-11-25,04:32:52.000,329,11054771,12765,0,1669350771,13159.745628669996,78.19804296000075,53599.62067920001 2022-11-25,04:32:56.000,329,11054738,13005,0,1669350775,13160.412523359999,78.05706035999901,53599.85125416 2022-11-25,04:33:00.000,329,11054831,12765,0,1669350779,13161.005318639996,77.82443906999833,53600.13772608 2022-11-25,04:33:04.000,329,11054770,12845,0,1669350783,13161.530750819999,77.60591604000365,53600.30541696 2022-11-25,04:33:08.000,329,11054757,12765,0,1669350787,13162.00902882999,77.39444214000105,53600.47310784 2022-11-25,04:33:12.000,329,11054786,12925,0,1669350791,13162.204381819996,77.08428042000014,53600.50804344001 2022-11-25,04:33:16.000,329,11054773,12765,0,1669350795,13162.379525880002,76.85870825999882,53600.55695328001 2022-11-25,04:33:20.000,329,11054793,12925,0,1669350799,13162.554669939993,76.8446100000001,53600.47310784 2022-11-25,04:33:24.000,329,11054795,13285,0,1669350803,13162.568142559998,76.91510130000097,53600.33336544 2022-11-25,04:33:28.000,329,11054754,12685,0,1669350807,13162.345844329997,76.76002044000052,53600.06086776 2022-11-25,04:33:32.000,329,11054738,12885,0,1669350811,13162.217854440001,76.43576046000089,53599.900164 2022-11-25,04:33:36.000,329,11054771,12885,0,1669350815,13162.03597407,76.01281266000296,53599.50189816001 2022-11-25,04:33:40.000,329,11054825,12885,0,1669350819,13162.103337169996,75.5969139900044,53599.1315808 2022-11-25,04:33:44.000,329,11054785,12885,0,1669350823,13162.244799679997,75.36429270000372,53598.76825056 2022-11-25,04:33:48.000,329,11054780,12765,0,1669350827,13162.467097909997,75.24445749000006,53598.44684304001 2022-11-25,04:33:52.000,329,11054769,13045,0,1669350831,13162.669187209998,75.15281880000111,53598.083512799996 2022-11-25,04:33:56.000,329,11054784,12885,0,1669350835,13163.09357474,75.32904704999964,53597.84595072001 2022-11-25,04:34:00.000,329,11054771,13005,0,1669350839,13163.24850986999,75.70265094000206,53597.67127272 2022-11-25,04:34:04.000,329,11054791,13085,0,1669350843,13162.97232116,76.06920569999784,53597.44069776001 2022-11-25,04:34:08.000,329,11054750,12925,0,1669350847,13162.776968169994,76.61198870999942,53597.17518720001 2022-11-25,04:34:12.000,329,11054794,12925,0,1669350851,13162.756759239994,77.2393612800006,53597.0005092 2022-11-25,04:34:16.000,329,11054787,12925,0,1669350855,13162.514252079993,77.71870212000067,53596.65814032 2022-11-25,04:34:20.000,329,11054775,12925,0,1669350859,13162.352580639992,78.0429621000003,53596.38564264001 2022-11-25,04:34:24.000,329,11054772,12885,0,1669350863,13162.325635399997,78.41656599000271,53596.04327376 2022-11-25,04:34:28.000,329,11054775,13005,0,1669350867,13162.696132449993,78.83246466000128,53595.64500792001 2022-11-25,04:34:32.000,329,11054766,12885,0,1669350871,13163.14746521999,79.34000201999879,53595.40744584001 2022-11-25,04:34:36.000,329,11054821,13085,0,1669350875,13163.639215850002,79.83344112000486,53595.26071632001 2022-11-25,04:34:40.000,329,11054783,13045,0,1669350879,13164.056867069994,80.29868369999895,53594.92533456001 2022-11-25,04:34:44.000,329,11054801,12965,0,1669350883,13164.37347364,80.67933672000072,53594.70873384001 2022-11-25,04:34:48.000,329,11054773,13165,0,1669350887,13164.986477849998,81.07408800000121,53594.56200432001 2022-11-25,04:34:52.000,329,11054783,12965,0,1669350891,13165.58600943999,81.56047797000065,53594.310468 2022-11-25,04:34:56.000,329,11054805,13045,0,1669350895,13166.306794609998,82.03276968000137,53594.25457104001 2022-11-25,04:35:00.000,329,11054799,12885,0,1669350899,13167.101679189997,82.42752096000186,53594.065918800006 2022-11-25,04:35:04.000,329,11054815,13005,0,1669350903,13167.728156019999,82.6178474699991,53594.02399608 2022-11-25,04:35:08.000,329,11054790,12765,0,1669350907,13168.354632850002,82.6178474699991,53593.83534384 2022-11-25,04:35:12.000,329,11054779,13005,0,1669350911,13168.704920969998,82.63899486000446,53593.72354992001 2022-11-25,04:35:16.000,329,11054764,12845,0,1669350915,13168.96090074999,82.60374921000039,53593.40912952 2022-11-25,04:35:20.000,329,11054791,13285,0,1669350919,13169.06868171,82.50506139000208,53593.03182504001 2022-11-25,04:35:24.000,329,11054761,12965,0,1669350923,13169.04847278,82.41342270000314,53592.584649360004 2022-11-25,04:35:28.000,329,11054825,12845,0,1669350927,13169.06868171,82.15965402000438,53592.102538080006 2022-11-25,04:35:32.000,329,11054757,12925,0,1669350931,13169.237089459995,81.8635905600022,53591.53658136 2022-11-25,04:35:36.000,329,11054770,13005,0,1669350935,13169.587377579992,81.60277275000408,53590.98459888 2022-11-25,04:35:40.000,329,11054725,13085,0,1669350939,13170.058919279989,81.38424972000212,53590.6072944 2022-11-25,04:35:44.000,329,11054750,12965,0,1669350943,13170.564142529991,81.22916886000166,53590.16011872001 2022-11-25,04:35:48.000,329,11054804,13085,0,1669350947,13171.170410429993,81.13048104000336,53589.684994560004 2022-11-25,04:35:52.000,329,11054765,12845,0,1669350951,13171.817096189996,80.88376149000396,53589.26576736 2022-11-25,04:35:56.000,329,11054806,12885,0,1669350955,13172.564826599999,80.48901021000347,53588.97230832 2022-11-25,04:36:00.000,329,11054772,12965,0,1669350959,13173.278875459997,80.08720980000362,53588.57404248001 2022-11-25,04:36:04.000,329,11054797,12965,0,1669350963,13173.86493443,79.72065504000057,53588.31551904001 2022-11-25,04:36:08.000,329,11054748,12965,0,1669350967,13174.376893989996,79.24836332999985,53588.04302136 2022-11-25,04:36:12.000,329,11054753,12765,0,1669350971,13174.706973179993,78.78312074999849,53587.68667824001 2022-11-25,04:36:16.000,329,11054746,12965,0,1669350975,13175.16504226,78.09230601000309,53587.41418056 2022-11-25,04:36:20.000,329,11054744,12725,0,1669350979,13175.48838514,77.46493344000191,53586.99495336001 2022-11-25,04:36:24.000,329,11054780,12965,0,1669350983,13175.589429790001,76.71067652999773,53586.58271328 2022-11-25,04:36:28.000,329,11054773,12765,0,1669350987,13175.825200639993,75.81543701999908,53586.016756560006 2022-11-25,04:36:32.000,329,11054804,13045,0,1669350991,13175.852145880002,74.82150969000213,53585.48573544001 2022-11-25,04:36:36.000,329,11054771,12965,0,1669350995,13175.582693479992,73.88397540000005,53584.95471432001 2022-11-25,04:36:40.000,329,11054781,13085,0,1669350999,13175.070733919994,72.86890067999775,53584.21407960001 2022-11-25,04:36:44.000,329,11054841,13005,0,1669351003,13174.484674949992,71.98775942999782,53583.36165096 2022-11-25,04:36:48.000,329,11054812,12605,0,1669351007,13174.04007848999,71.0713725300011,53582.46729960001 2022-11-25,04:36:52.000,329,11054786,12725,0,1669351011,13173.568536789993,70.1690838900031,53581.46115432001 2022-11-25,04:36:56.000,329,11054761,12845,0,1669351015,13173.00942306,69.26679524999781,53580.461996160004 2022-11-25,04:37:00.000,329,11054756,13085,0,1669351019,13172.275165270003,68.42089965000196,53579.406941040004 2022-11-25,04:37:04.000,329,11054799,13125,0,1669351023,13171.513962239995,67.88516576999973,53578.28900184 2022-11-25,04:37:08.000,329,11054781,13125,0,1669351027,13170.766231829992,67.59615144000418,53577.03830736 2022-11-25,04:37:12.000,329,11054816,13005,0,1669351031,13170.112809759994,67.34943189000478,53575.9343424 2022-11-25,04:37:16.000,329,11054797,12925,0,1669351035,13169.668213299992,66.92648408999958,53574.70460928001 2022-11-25,04:37:20.000,329,11054789,12765,0,1669351039,13169.39202459,66.60927323999931,53573.57269584 2022-11-25,04:37:24.000,329,11054807,12805,0,1669351043,13169.35160673,66.27796413000033,53572.49667936001 2022-11-25,04:37:28.000,329,11054818,12965,0,1669351047,13169.472860310001,65.96075328000006,53571.63027648 2022-11-25,04:37:32.000,329,11054756,12605,0,1669351051,13169.782730569998,65.68583721000323,53570.924577360005 2022-11-25,04:37:36.000,329,11054779,13125,0,1669351055,13170.025237729998,65.43911766000383,53570.379582 2022-11-25,04:37:40.000,329,11054778,12765,0,1669351059,13170.045446659999,65.20649637000315,53570.00926464001 2022-11-25,04:37:44.000,329,11054745,12925,0,1669351063,13170.018501419989,65.02321898999799,53569.65990864 2022-11-25,04:37:48.000,329,11054752,13005,0,1669351067,13170.11954606999,64.69895900999836,53569.28260416 2022-11-25,04:37:52.000,329,11054800,12885,0,1669351071,13170.26774489,64.3817481599981,53568.982158000006 2022-11-25,04:37:56.000,329,11054770,12765,0,1669351075,13170.335107989995,63.94470210000145,53568.744595920005 2022-11-25,04:38:00.000,329,11054769,12765,0,1669351079,13170.294690129995,63.55699995000032,53568.43017552001 2022-11-25,04:38:04.000,329,11054786,12885,0,1669351083,13170.375525849995,63.035364330004086,53568.26947176 2022-11-25,04:38:08.000,329,11054775,13245,0,1669351087,13170.375525849995,62.56307262000337,53568.06684528001 2022-11-25,04:38:12.000,329,11054803,13125,0,1669351091,13170.50351573999,62.0343878700005,53567.98998696 2022-11-25,04:38:16.000,329,11054793,13245,0,1669351095,13170.51025205,61.484555729999556,53567.82229608 2022-11-25,04:38:20.000,329,11054765,12805,0,1669351099,13170.658450869996,61.146197490001214,53567.857231680005 2022-11-25,04:38:24.000,329,11054757,12925,0,1669351103,13170.860540169997,61.02636228000483,53567.80133472001 2022-11-25,04:38:28.000,329,11054789,12965,0,1669351107,13171.156937809988,60.99111663000076,53567.955051360004 2022-11-25,04:38:32.000,329,11054795,12965,0,1669351111,13171.513962239995,61.082755319999706,53568.08780664 2022-11-25,04:38:36.000,329,11054805,12605,0,1669351115,13171.817096189996,61.28013096000359,53568.32536872 2022-11-25,04:38:40.000,329,11054793,12925,0,1669351119,13172.214538480002,61.45635921000212,53568.54895656001 2022-11-25,04:38:44.000,329,11054822,12885,0,1669351123,13172.457045639989,61.51980138000363,53568.9472224 2022-11-25,04:38:48.000,329,11054772,12645,0,1669351127,13172.544617669999,61.52685051000299,53569.25465568 2022-11-25,04:38:52.000,329,11054798,13045,0,1669351131,13172.773652209995,61.62553833000129,53569.5411276 2022-11-25,04:38:56.000,329,11054816,12765,0,1669351135,13173.110467710001,61.66783311000472,53569.869522240006 2022-11-25,04:39:00.000,329,11054798,12725,0,1669351139,13173.366447489992,61.64668571999937,53570.24682672001 2022-11-25,04:39:04.000,329,11054780,12725,0,1669351143,13173.198039739997,61.63963659000001,53570.46342744001 2022-11-25,04:39:08.000,329,11054788,12765,0,1669351147,13172.82080637999,61.533899640002346,53570.67304104 2022-11-25,04:39:12.000,329,11054791,12765,0,1669351151,13172.349264679993,61.315376610000385,53570.7638736 2022-11-25,04:39:16.000,329,11054810,12805,0,1669351155,13171.877722979996,61.11095184000442,53570.72893800001 2022-11-25,04:39:20.000,329,11054824,13085,0,1669351159,13171.284927699999,60.857183159998385,53570.60316984 2022-11-25,04:39:24.000,329,11054788,13085,0,1669351163,13170.826858619992,60.554070570004114,53570.51233728001 2022-11-25,04:39:28.000,329,11054794,12845,0,1669351167,13170.34184429999,60.152270160004264,53570.372594880006 2022-11-25,04:39:32.000,329,11054801,12805,0,1669351171,13169.796203190002,59.94079626000166,53570.22586536001 2022-11-25,04:39:36.000,329,11054772,12645,0,1669351175,13169.29097994,59.806862789999286,53570.11407144 2022-11-25,04:39:40.000,329,11054768,13085,0,1669351179,13168.90027395999,59.77866627000185,53569.98131616001 2022-11-25,04:39:44.000,329,11054833,12845,0,1669351183,13168.361369159997,59.856206700002076,53569.89048360001 2022-11-25,04:39:48.000,329,11054828,12685,0,1669351187,13167.916772699995,59.912599740004225,53569.799651040004 2022-11-25,04:39:52.000,329,11054793,13005,0,1669351191,13167.458703619988,59.87735409000015,53569.73676696 2022-11-25,04:39:56.000,329,11054781,12565,0,1669351195,13167.169042289992,59.835059310004,53569.65990864 2022-11-25,04:40:00.000,329,11054795,12805,0,1669351199,13166.85243572,59.806862789999286,53569.59702456 2022-11-25,04:40:04.000,329,11054739,13205,0,1669351203,13166.63013749,59.59538889000396,53569.6109988 2022-11-25,04:40:08.000,329,11054779,13085,0,1669351207,13166.300058299988,59.55309411000053,53569.56208896 2022-11-25,04:40:12.000,329,11054781,12965,0,1669351211,13166.178804720003,59.61653628000204,53569.62497304001 2022-11-25,04:40:16.000,329,11054755,13005,0,1669351215,13165.990188039992,59.694076710002264,53569.61798592 2022-11-25,04:40:20.000,329,11054743,12925,0,1669351219,13166.010396969992,59.70817497000098,53569.72279272001 2022-11-25,04:40:24.000,329,11054814,12805,0,1669351223,13165.956506490002,59.6235854100014,53569.77170256001 2022-11-25,04:40:28.000,329,11054798,12805,0,1669351227,13165.862198149996,59.5883397600046,53569.81362528001 2022-11-25,04:40:32.000,329,11054775,12925,0,1669351231,13165.963242799997,59.54604498000117,53569.86253512001 2022-11-25,04:40:36.000,329,11054745,12685,0,1669351235,13166.030605899992,59.48965193999902,53569.988303280006 2022-11-25,04:40:40.000,329,11054794,13045,0,1669351239,13166.178804720003,59.57424149999861,53570.0651616 2022-11-25,04:40:44.000,329,11054762,12765,0,1669351243,13166.205749959998,59.813911919998645,53570.24682672001 2022-11-25,04:40:48.000,329,11054755,13045,0,1669351247,13166.199013650003,60.053582339998684,53570.379582 2022-11-25,04:40:52.000,329,11054817,12925,0,1669351251,13166.239431509988,60.38489144999767,53570.63111832001 2022-11-25,04:40:56.000,329,11054796,12765,0,1669351255,13166.259640439988,60.65275839000242,53570.88964176 2022-11-25,04:41:00.000,329,11054755,13125,0,1669351259,13166.320267229989,60.80079012000351,53571.22502352 2022-11-25,04:41:04.000,329,11054836,12885,0,1669351263,13166.380894019989,60.92062532999989,53571.476559840004 2022-11-25,04:41:08.000,329,11054793,12845,0,1669351267,13166.475202359994,61.06160793000163,53571.74905752 2022-11-25,04:41:12.000,329,11054774,12765,0,1669351271,13166.488674979999,61.195541400004004,53571.97264536001 2022-11-25,04:41:16.000,329,11054785,13125,0,1669351275,13166.535829149994,61.35062226000446,53572.17527184 2022-11-25,04:41:20.000,329,11054794,13005,0,1669351279,13166.58298331999,61.43521182000404,53572.32898848001 2022-11-25,04:41:24.000,329,11054804,12925,0,1669351283,13166.60319224999,61.5761944199985,53572.53860208 2022-11-25,04:41:28.000,329,11054767,12685,0,1669351287,13166.596455939994,61.67488224000408,53572.78315128 2022-11-25,04:41:32.000,329,11054731,13005,0,1669351291,13166.5695107,61.69602963000216,53572.866996720004 2022-11-25,04:41:36.000,329,11054769,12965,0,1669351295,13166.515620219994,61.71012789000088,53573.0696232 2022-11-25,04:41:40.000,329,11054778,12965,0,1669351299,13166.58971963,61.66078397999809,53573.26526256001 2022-11-25,04:41:44.000,329,11054805,12805,0,1669351303,13166.495411289994,61.66078397999809,53573.49583752 2022-11-25,04:41:48.000,329,11054809,12965,0,1669351307,13166.515620219994,61.64668571999937,53573.61461856 2022-11-25,04:41:52.000,329,11054802,12805,0,1669351311,13166.448257119999,61.58324354999786,53573.726412480006 2022-11-25,04:41:56.000,329,11054801,12965,0,1669351315,13166.300058299988,61.4775066000002,53573.9080776 2022-11-25,04:42:00.000,329,11054790,12765,0,1669351319,13166.138386860002,61.4422609500034,53573.98493592001 2022-11-25,04:42:04.000,329,11054760,13005,0,1669351323,13165.990188039992,61.42816269000468,53574.17358816001 2022-11-25,04:42:08.000,329,11054765,12805,0,1669351327,13165.841989219996,61.41406442999869,53574.27140784001 2022-11-25,04:42:12.000,329,11054787,12845,0,1669351331,13165.66684515999,61.484555729999556,53574.57884112 2022-11-25,04:42:16.000,329,11054767,13085,0,1669351335,13165.498437409995,61.51980138000363,53574.732557760006 2022-11-25,04:42:20.000,329,11054766,12885,0,1669351339,13165.38392013999,61.66783311000472,53574.998068320005 2022-11-25,04:42:24.000,329,11054800,12685,0,1669351343,13165.28287548999,61.85111049000261,53575.13781072001 2022-11-25,04:42:28.000,329,11054833,13125,0,1669351347,13165.289611799999,62.09078091000265,53575.30550160001 2022-11-25,04:42:32.000,329,11054801,12885,0,1669351351,13165.59274575,62.47143393000442,53575.59197352001 2022-11-25,04:42:36.000,329,11054808,12765,0,1669351355,13166.165332099998,62.993069550000655,53575.92735528001 2022-11-25,04:42:40.000,329,11054785,12765,0,1669351359,13166.54256545999,63.507656040004804,53576.08805904 2022-11-25,04:42:44.000,329,11054766,12685,0,1669351363,13166.966952989991,63.916505580004014,53576.52824760001 2022-11-25,04:42:48.000,329,11054769,13045,0,1669351367,13167.101679189997,64.29715859999851,53576.9474748 2022-11-25,04:42:52.000,329,11054782,13165,0,1669351371,13167.175778600002,64.58617293000134,53577.37368912 2022-11-25,04:42:56.000,329,11054812,12885,0,1669351375,13166.980425609996,64.75535205000051,53577.66714816 2022-11-25,04:43:00.000,329,11054781,12885,0,1669351379,13166.69076428,64.79764683000394,53577.897723120004 2022-11-25,04:43:04.000,329,11054761,13205,0,1669351383,13166.239431509988,64.77649943999859,53577.95362008 2022-11-25,04:43:08.000,329,11054754,13125,0,1669351387,13165.801571359996,64.68486074999964,53578.11432384 2022-11-25,04:43:12.000,329,11054784,12765,0,1669351391,13165.51191003,64.51568163000047,53578.14925944 2022-11-25,04:43:16.000,329,11054779,12845,0,1669351395,13165.188567149999,64.45928858999832,53578.09336248 2022-11-25,04:43:20.000,329,11054774,12765,0,1669351399,13164.865224269997,64.4945342400024,53577.98156856 2022-11-25,04:43:24.000,329,11054840,12925,0,1669351403,13164.541881389996,64.47338685000432,53578.030478399996 2022-11-25,04:43:28.000,329,11054798,13005,0,1669351407,13164.2118022,64.57207467000262,53578.016504160005 2022-11-25,04:43:32.000,329,11054722,13005,0,1669351411,13163.720051570002,64.54387814999791,53578.065414000004 2022-11-25,04:43:36.000,329,11054786,12885,0,1669351415,13163.22830093999,64.57912380000198,53578.00951704001 2022-11-25,04:43:40.000,329,11054803,12805,0,1669351419,13162.770231859999,64.50158337000175,53578.00951704001 2022-11-25,04:43:44.000,329,11054745,13045,0,1669351423,13162.258272300001,64.58617293000134,53577.95362008 2022-11-25,04:43:48.000,329,11054770,12805,0,1669351427,13161.86756631999,64.55092728000454,53577.799903440005 2022-11-25,04:43:52.000,329,11054808,12925,0,1669351431,13161.550959749999,64.52977988999919,53577.716058 2022-11-25,04:43:56.000,329,11054783,12925,0,1669351435,13161.173726389992,64.5932220600007,53577.57631560001 2022-11-25,04:44:00.000,329,11054811,12685,0,1669351439,13160.702184689995,64.50863250000111,53577.31080504 2022-11-25,04:44:04.000,329,11054754,13085,0,1669351443,13160.47315015,64.36060077000002,53577.1570884 2022-11-25,04:44:08.000,329,11054757,13045,0,1669351447,13160.338423949994,64.0997829600019,53577.024333119996 2022-11-25,04:44:12.000,329,11054837,12805,0,1669351451,13160.176752509993,63.8883090599993,53576.93350056001 2022-11-25,04:44:16.000,329,11054764,12645,0,1669351455,13159.887091179997,63.66273689999798,53576.76580968001 2022-11-25,04:44:20.000,329,11054756,12925,0,1669351459,13159.624375089996,63.408968219999224,53576.64702864001 2022-11-25,04:44:24.000,329,11054796,12965,0,1669351463,13159.199987559994,63.23978910000005,53576.48632488 2022-11-25,04:44:28.000,329,11054777,12845,0,1669351467,13158.714973239992,63.06356085000152,53576.31164688001 2022-11-25,04:44:32.000,329,11054743,12645,0,1669351471,13158.17606844,62.90143086000171,53576.1090204 2022-11-25,04:44:36.000,329,11054763,13085,0,1669351475,13157.684317810003,62.71815348000382,53575.81556136 2022-11-25,04:44:40.000,329,11054816,12925,0,1669351479,13157.19256717999,62.57012175000273,53575.59197352001 2022-11-25,04:44:44.000,329,11054794,12765,0,1669351483,13156.539145109993,62.49963045000186,53575.22864328001 2022-11-25,04:44:48.000,329,11054813,12885,0,1669351487,13155.993503999991,62.47848306000378,53574.97011984001 2022-11-25,04:44:52.000,329,11054806,12965,0,1669351491,13155.468071819989,62.47848306000378,53574.64871232 2022-11-25,04:44:56.000,329,11054767,12845,0,1669351495,13155.030211669997,62.44323740999971,53574.376214640004 2022-11-25,04:45:00.000,329,11054782,12965,0,1669351499,13154.59908783,62.34454959000141,53574.09672984 2022-11-25,04:45:04.000,329,11054801,12885,0,1669351503,13154.289217569989,62.25996003000182,53573.8032708 2022-11-25,04:45:08.000,329,11054789,12805,0,1669351507,13153.932193139997,62.15422308000416,53573.46788904 2022-11-25,04:45:12.000,329,11054773,12685,0,1669351511,13153.595377639991,62.182419600001595,53573.223339840006 2022-11-25,04:45:16.000,329,11054810,13205,0,1669351515,13153.325925239995,62.11192830000073,53572.95084216 2022-11-25,04:45:20.000,329,11054775,12845,0,1669351519,13153.022791289994,62.16127221000352,53572.65738312 2022-11-25,04:45:24.000,329,11054781,12845,0,1669351523,13152.719657339992,62.231763510004384,53572.5106536 2022-11-25,04:45:28.000,329,11054791,12685,0,1669351527,13152.369369219996,62.34454959000141,53572.34296272 2022-11-25,04:45:32.000,329,11054818,13005,0,1669351531,13152.16054361,62.50667958000122,53572.25911728001 2022-11-25,04:45:36.000,329,11054762,13165,0,1669351535,13151.985399549994,62.61946565999824,53572.10540064 2022-11-25,04:45:40.000,329,11054812,13045,0,1669351539,13151.91130013999,62.774546519998694,53572.049503680006 2022-11-25,04:45:44.000,329,11054772,12965,0,1669351543,13151.729419769988,62.986020420001296,53572.000593840006 2022-11-25,04:45:48.000,329,11054760,12885,0,1669351547,13151.493648919997,62.986020420001296,53571.9167484 2022-11-25,04:45:52.000,329,11054750,13085,0,1669351551,13151.210723899996,63.02831520000473,53571.85386432001 2022-11-25,04:45:56.000,329,11054781,12885,0,1669351555,13150.9412715,63.176346929998545,53571.79098024 2022-11-25,04:46:00.000,329,11054773,13045,0,1669351559,13150.638137549999,63.2961821400022,53571.58835376001 2022-11-25,04:46:04.000,329,11054842,13125,0,1669351563,13150.476466109998,63.47241039000073,53571.58835376001 2022-11-25,04:46:08.000,329,11054811,12765,0,1669351567,13150.375421459998,63.620442120001826,53571.58835376001 2022-11-25,04:46:12.000,329,11054775,12925,0,1669351571,13150.469729799988,63.846014280003146,53571.61630224001 2022-11-25,04:46:16.000,329,11054756,13205,0,1669351575,13150.685291719994,64.0363407900004,53571.73508328001 2022-11-25,04:46:20.000,329,11054816,12925,0,1669351579,13151.089470319996,64.26896208000107,53571.930722640005 2022-11-25,04:46:24.000,329,11054771,12885,0,1669351583,13151.284823310001,64.57912380000198,53572.126362 2022-11-25,04:46:28.000,329,11054812,12805,0,1669351587,13151.379131649992,64.78354856999795,53572.32898848001 2022-11-25,04:46:32.000,329,11054793,12765,0,1669351591,13151.628375120003,64.96682595000311,53572.57353768001 2022-11-25,04:46:36.000,329,11054805,13045,0,1669351595,13151.99887217,65.12895594000292,53572.85302248 2022-11-25,04:46:40.000,329,11054817,12885,0,1669351599,13152.23464301999,65.2487911499993,53573.0696232 2022-11-25,04:46:44.000,329,11054744,12805,0,1669351603,13152.288533499996,65.10780855000485,53573.391030720006 2022-11-25,04:46:48.000,329,11054794,13045,0,1669351607,13152.26158826,65.13600507000228,53573.5936572 2022-11-25,04:46:52.000,329,11054839,12645,0,1669351611,13152.15380729999,65.10075941999821,53573.894103360006 2022-11-25,04:46:56.000,329,11054776,12885,0,1669351615,13151.877618589999,65.1148576800042,53574.13166544001 2022-11-25,04:47:00.000,329,11054783,12965,0,1669351619,13151.608166190003,65.28403680000338,53574.327304800005 2022-11-25,04:47:04.000,329,11054782,13125,0,1669351623,13151.352186409997,65.48846156999934,53574.47403432 2022-11-25,04:47:08.000,329,11054812,13045,0,1669351627,13151.197251279991,65.69993547000195,53574.60678960001 2022-11-25,04:47:12.000,329,11054783,12845,0,1669351631,13151.16356973,65.89731110999855,53574.69063504 2022-11-25,04:47:16.000,329,11054797,12885,0,1669351635,13151.190514969996,66.06649022999773,53574.86531304 2022-11-25,04:47:20.000,329,11054808,12885,0,1669351639,13151.237669139991,66.3132097800044,53574.949158480005 2022-11-25,04:47:24.000,329,11054818,12765,0,1669351643,13151.587957260002,66.53878193999844,53575.284540240005 2022-11-25,04:47:28.000,329,11054806,12845,0,1669351647,13151.918036449999,66.9053367000015,53575.5849864 2022-11-25,04:47:32.000,329,11054777,12885,0,1669351651,13152.36263291,67.27189146000455,53575.98325224 2022-11-25,04:47:36.000,329,11054839,12805,0,1669351655,13152.753338889997,67.61729883000226,53576.458376400005 2022-11-25,04:47:40.000,329,11054790,12605,0,1669351659,13153.164253799994,67.86401838000165,53576.83568088001 2022-11-25,04:47:44.000,329,11054787,12845,0,1669351663,13153.689685979996,68.02614837000147,53577.247920960006 2022-11-25,04:47:48.000,329,11054800,12765,0,1669351667,13154.39026221999,68.11073793000105,53577.681122400005 2022-11-25,04:47:52.000,329,11054779,13165,0,1669351671,13155.063893220002,68.13893444999849,53578.19118216 2022-11-25,04:47:56.000,329,11054801,12925,0,1669351675,13155.683633739995,68.13188531999913,53578.65931920001 2022-11-25,04:48:00.000,329,11054836,13045,0,1669351679,13156.316846879992,68.27286792000086,53579.120469120004 2022-11-25,04:48:04.000,329,11054790,12885,0,1669351683,13157.11173145999,68.39975226000388,53579.65847736 2022-11-25,04:48:08.000,329,11054845,12965,0,1669351687,13157.812307699998,68.32926096000301,53580.22443408 2022-11-25,04:48:12.000,329,11054798,12725,0,1669351691,13158.35121249999,68.27286792000086,53580.78340368 2022-11-25,04:48:16.000,329,11054810,12605,0,1669351695,13158.836226819993,68.17418010000256,53581.26551496001 2022-11-25,04:48:20.000,329,11054817,12845,0,1669351699,13159.51659413,68.03319750000082,53581.754613360004 2022-11-25,04:48:24.000,329,11054823,12965,0,1669351703,13160.143070959988,67.84287099000358,53582.34153144 2022-11-25,04:48:28.000,329,11054858,13165,0,1669351707,13160.83691089,67.75828143000399,53582.94242376001 2022-11-25,04:48:32.000,329,11054763,12765,0,1669351711,13161.396024619993,67.64549534999969,53583.56427744 2022-11-25,04:48:36.000,329,11054796,12725,0,1669351715,13162.042710379996,67.50451274999796,53584.13023416 2022-11-25,04:48:40.000,329,11054797,12925,0,1669351719,13163.01273902,67.51156188000459,53584.61933256001 2022-11-25,04:48:44.000,329,11054802,12605,0,1669351723,13164.157911719994,67.6102497000029,53585.26913472001 2022-11-25,04:48:48.000,329,11054814,13085,0,1669351727,13165.32329334999,67.63844622000033,53585.97483384 2022-11-25,04:48:52.000,329,11054753,12965,0,1669351731,13166.62340117999,67.5609057900001,53586.70848144001 2022-11-25,04:48:56.000,329,11054794,12765,0,1669351735,13167.95045425,67.43402145000437,53587.58885856 2022-11-25,04:49:00.000,329,11054798,12885,0,1669351739,13169.04173646999,67.31418624000071,53588.51814552 2022-11-25,04:49:04.000,329,11054773,12645,0,1669351743,13169.587377579992,67.22254755000176,53589.3146772 2022-11-25,04:49:08.000,329,11054768,12965,0,1669351747,13169.728840089992,67.08861407999939,53589.91556952001 2022-11-25,04:49:12.000,329,11054809,12725,0,1669351751,13169.661476989997,66.968778870003,53590.46056488 2022-11-25,04:49:16.000,329,11054814,12845,0,1669351755,13169.600850199997,66.70091192999826,53590.77498528 2022-11-25,04:49:20.000,329,11054783,12965,0,1669351759,13169.398760899996,66.3484554300012,53590.92171480001 2022-11-25,04:49:24.000,329,11054757,12965,0,1669351763,13169.18993529,66.09468675000244,53591.15927688 2022-11-25,04:49:28.000,329,11054833,13045,0,1669351767,13168.893537649994,65.83386894000432,53591.145302640005 2022-11-25,04:49:32.000,329,11054797,12925,0,1669351771,13168.718393589988,65.38272462000168,53591.10337992 2022-11-25,04:49:36.000,329,11054790,12645,0,1669351775,13168.731866209993,64.91748204000032,53591.05447008 2022-11-25,04:49:40.000,329,11054786,12925,0,1669351779,13168.90027395999,64.48748511000304,53591.03350872 2022-11-25,04:49:44.000,329,11054817,12765,0,1669351783,13168.947428129999,63.99404601000424,53590.907740560004 2022-11-25,04:49:48.000,329,11054799,12765,0,1669351787,13168.812701929994,63.69093342000269,53590.77498528 2022-11-25,04:49:52.000,329,11054796,12765,0,1669351791,13168.839647169989,63.33847691999836,53590.68415272001 2022-11-25,04:49:56.000,329,11054761,12685,0,1669351795,13168.98110967999,63.225690840001334,53590.544410320006 2022-11-25,04:50:00.000,329,11054742,13045,0,1669351799,13169.10909957,63.14110128000175,53590.31383536 2022-11-25,04:50:04.000,329,11054801,13005,0,1669351803,13169.398760899996,63.14110128000175,53590.29986112001 2022-11-25,04:50:08.000,329,11054826,12765,0,1669351807,13169.452651380001,63.211592580002616,53590.21601568 2022-11-25,04:50:12.000,329,11054779,13125,0,1669351811,13169.533487100001,63.267985620004765,53590.16710584 2022-11-25,04:50:16.000,329,11054824,12765,0,1669351815,13169.418969829996,63.331427789999,53590.0483248 2022-11-25,04:50:20.000,329,11054776,12845,0,1669351819,13169.237089459995,63.345526049997716,53589.92954376 2022-11-25,04:50:24.000,329,11054823,12885,0,1669351823,13169.02826385,63.225690840001334,53589.74787864001 2022-11-25,04:50:28.000,329,11054767,12965,0,1669351827,13168.859856099989,63.09175736999896,53589.53127792001 2022-11-25,04:50:32.000,329,11054799,13085,0,1669351831,13168.583667389998,63.042413460003445,53589.34262568001 2022-11-25,04:50:36.000,329,11054780,12925,0,1669351835,13168.199697719996,63.00716780999937,53589.06314088 2022-11-25,04:50:40.000,329,11054806,12965,0,1669351839,13167.633847679994,62.753399130000616,53588.74173336001 2022-11-25,04:50:44.000,329,11054771,12965,0,1669351843,13166.93327144,62.66176044000167,53588.4412872 2022-11-25,04:50:48.000,329,11054785,12925,0,1669351847,13166.172068409993,62.65471131000231,53588.05000848001 2022-11-25,04:50:52.000,329,11054793,12725,0,1669351851,13165.37044752,62.66176044000167,53587.65174264 2022-11-25,04:50:56.000,329,11054802,12965,0,1669351855,13164.49472722,62.68995695999911,53587.27443816 2022-11-25,04:51:00.000,329,11054774,12885,0,1669351859,13164.10402123999,62.66176044000167,53587.05085032 2022-11-25,04:51:04.000,329,11054773,12965,0,1669351863,13163.949086109998,62.67585870000039,53586.65258448 2022-11-25,04:51:08.000,329,11054772,12925,0,1669351867,13164.11075755,62.774546519998694,53586.39406104001 2022-11-25,04:51:12.000,329,11054802,12885,0,1669351871,13164.35326471,63.06356085000152,53586.26829288 2022-11-25,04:51:16.000,329,11054806,12725,0,1669351875,13164.831542719992,63.401919089999865,53586.21239592 2022-11-25,04:51:20.000,329,11054779,12845,0,1669351879,13165.458019549995,63.867161670001224,53586.17746032001 2022-11-25,04:51:24.000,329,11054788,13125,0,1669351883,13166.313530919993,64.48043598000368,53586.401048160005 2022-11-25,04:51:28.000,329,11054800,13125,0,1669351887,13166.993898230001,65.3615772300036,53586.617648880005 2022-11-25,04:51:32.000,329,11054764,12965,0,1669351891,13167.593429819994,66.03829371000029,53586.96001776 2022-11-25,04:51:36.000,329,11054811,12925,0,1669351895,13167.74162863999,66.4471432499995,53587.17661848 2022-11-25,04:51:40.000,329,11054781,12845,0,1669351899,13167.82920067,66.6586171500021,53587.4630904 2022-11-25,04:51:44.000,329,11054781,13125,0,1669351903,13167.76857388,66.89123844000278,53587.456103280005 2022-11-25,04:51:48.000,329,11054778,12925,0,1669351907,13167.593429819994,67.01812277999852,53587.407193440005 2022-11-25,04:51:52.000,329,11054787,12965,0,1669351911,13167.573220889994,67.1027123399981,53587.21155408001 2022-11-25,04:51:56.000,329,11054833,12565,0,1669351915,13167.445230999998,67.04631930000323,53586.98097912 2022-11-25,04:52:00.000,329,11054811,12885,0,1669351919,13167.189251219992,66.97582800000237,53586.63861024001 2022-11-25,04:52:04.000,329,11054795,12845,0,1669351923,13166.58971963,66.8066488800032,53586.20540880001 2022-11-25,04:52:08.000,329,11054825,12965,0,1669351927,13166.252904129993,66.66566628000146,53585.89098840001 2022-11-25,04:52:12.000,329,11054747,12965,0,1669351931,13166.199013650003,66.48238890000357,53585.40189 2022-11-25,04:52:16.000,329,11054783,13045,0,1669351935,13166.407839259999,66.51058542000101,53585.17131504001 2022-11-25,04:52:20.000,329,11054812,12965,0,1669351939,13166.616664869995,66.50353629000165,53584.93375296001 2022-11-25,04:52:24.000,329,11054818,12925,0,1669351943,13166.82549047999,66.38370107999799,53584.73112648 2022-11-25,04:52:28.000,329,11054721,12965,0,1669351947,13167.229669079992,66.20747282999946,53584.59138408 2022-11-25,04:52:32.000,329,11054798,12765,0,1669351951,13167.323977419997,65.93255676000263,53584.4236932 2022-11-25,04:52:36.000,329,11054799,12765,0,1669351955,13167.418285760003,65.6435424299998,53584.37478336 2022-11-25,04:52:40.000,329,11054772,12885,0,1669351959,13167.411549449993,65.44616679000319,53584.14420840001 2022-11-25,04:52:44.000,329,11054806,12965,0,1669351963,13167.633847679994,65.21354550000251,53584.053375840005 2022-11-25,04:52:48.000,329,11054808,12805,0,1669351967,13168.0514989,64.92453116999968,53583.99747888001 2022-11-25,04:52:52.000,329,11054810,12805,0,1669351971,13168.752075139993,64.67076249000093,53584.004466000006 2022-11-25,04:52:56.000,329,11054795,12605,0,1669351975,13169.654740680002,64.4451903299996,53584.03241448 2022-11-25,04:53:00.000,329,11054790,12845,0,1669351979,13170.752759210001,64.30420772999787,53584.28395080001 2022-11-25,04:53:04.000,329,11054761,12925,0,1669351983,13171.972031320001,64.20551990999957,53584.57740984001 2022-11-25,04:53:08.000,329,11054793,12845,0,1669351987,13173.191303430001,64.3465025100013,53584.99663704 2022-11-25,04:53:12.000,329,11054847,12925,0,1669351991,13174.323003509991,64.56502554000326,53585.54861952 2022-11-25,04:53:16.000,329,11054790,13125,0,1669351995,13174.99663450999,64.71305727000436,53585.995795200004 2022-11-25,04:53:20.000,329,11054798,12765,0,1669351999,13175.13809701999,64.83289248000074,53586.43598376 2022-11-25,04:53:24.000,329,11054798,12845,0,1669352003,13174.875380929989,64.81174509000266,53586.70848144001 2022-11-25,04:53:28.000,329,11054811,13045,0,1669352007,13174.457729709997,64.6566642300022,53586.79931400001 2022-11-25,04:53:32.000,329,11054794,12685,0,1669352011,13174.033342179995,64.41699381000217,53586.75040416 2022-11-25,04:53:36.000,329,11054788,12605,0,1669352015,13173.575273099988,64.17027426000277,53586.56175192001 2022-11-25,04:53:40.000,329,11054824,12845,0,1669352019,13173.278875459997,63.98699688000488,53586.44297088001 2022-11-25,04:53:44.000,329,11054822,12925,0,1669352023,13172.915114719995,63.99404601000424,53586.19842168 2022-11-25,04:53:48.000,329,11054793,12765,0,1669352027,13172.71976172999,64.1491268700047,53586.0307308 2022-11-25,04:53:52.000,329,11054808,13045,0,1669352031,13172.73997065999,64.41699381000217,53585.849065680006 2022-11-25,04:53:56.000,329,11054779,12965,0,1669352035,13172.53788135999,64.64256597000349,53585.75124600001 2022-11-25,04:54:00.000,329,11054782,12885,0,1669352039,13172.093284900002,64.79764683000394,53585.492722560004 2022-11-25,04:54:04.000,329,11054789,12885,0,1669352043,13171.453335449994,65.00207159999991,53585.227212000005 2022-11-25,04:54:08.000,329,11054791,12605,0,1669352047,13170.712341350001,65.1853489799978,53584.91279160001 2022-11-25,04:54:12.000,329,11054803,12925,0,1669352051,13170.106073449999,65.52370722000342,53584.57042272 2022-11-25,04:54:16.000,329,11054822,12925,0,1669352055,13169.344870419991,65.8550163300024,53584.06036296 2022-11-25,04:54:20.000,329,11054785,13125,0,1669352059,13168.994582299994,66.09468675000244,53583.71100696001 2022-11-25,04:54:24.000,329,11054803,13045,0,1669352063,13168.368105469992,66.46124150999822,53583.13806312001 2022-11-25,04:54:28.000,329,11054764,12805,0,1669352067,13167.512594099993,66.8066488800032,53582.53717080001 2022-11-25,04:54:32.000,329,11054784,13125,0,1669352071,13166.387630329999,67.22959668000112,53581.85243304 2022-11-25,04:54:36.000,329,11054782,13085,0,1669352075,13165.26266655999,67.6102497000029,53580.95109456 2022-11-25,04:54:40.000,329,11054789,12885,0,1669352079,13164.13096648,67.96270619999996,53580.10565304 2022-11-25,04:54:44.000,329,11054786,12965,0,1669352083,13163.01273902,68.32926096000301,53578.98771384 2022-11-25,04:54:48.000,329,11054801,12965,0,1669352087,13161.83388477,68.68876658999943,53577.862787519996 2022-11-25,04:54:52.000,329,11054813,12925,0,1669352091,13160.64829420999,68.90024049000203,53576.6330544 2022-11-25,04:54:56.000,329,11054769,12965,0,1669352095,13159.685001879996,68.94253526999819,53575.39633416001 2022-11-25,04:55:00.000,329,11054775,12765,0,1669352099,13158.708236929997,68.86499483999796,53574.12467832 2022-11-25,04:55:04.000,329,11054808,12685,0,1669352103,13157.522646370002,68.55483312000433,53572.81109976001 2022-11-25,04:55:08.000,329,11054788,12925,0,1669352107,13156.552617729998,68.35040835000109,53571.427650000005 2022-11-25,04:55:12.000,329,11054812,12725,0,1669352111,13155.71057897999,68.28696617999958,53570.09311008 2022-11-25,04:55:16.000,329,11054769,12805,0,1669352115,13154.915694399991,68.3010644399983,53568.80748000001 2022-11-25,04:55:20.000,329,11054764,12925,0,1669352119,13154.39699853,68.11778706000041,53567.472940080006 2022-11-25,04:55:24.000,329,11054814,12805,0,1669352123,13154.141018749993,67.744183169998,53566.32006528001 2022-11-25,04:55:28.000,329,11054808,12725,0,1669352127,13154.107337199988,67.3635301500035,53565.32789424 2022-11-25,04:55:32.000,329,11054786,13005,0,1669352131,13153.837884799992,67.12385973000346,53564.39162016 2022-11-25,04:55:36.000,329,11054836,12765,0,1669352135,13153.62232288,66.91943496000022,53563.68592104001 2022-11-25,04:55:40.000,329,11054843,12845,0,1669352139,13153.19793535,66.6586171500021,53562.91733784001 2022-11-25,04:55:44.000,329,11054796,12845,0,1669352143,13152.773547819997,66.46829064000485,53562.155741760005 2022-11-25,04:55:48.000,329,11054798,12885,0,1669352147,13152.672503169997,66.38370107999799,53561.42209416 2022-11-25,04:55:52.000,329,11054769,12965,0,1669352151,13152.800493059993,66.32730804000312,53560.79325336 2022-11-25,04:55:56.000,329,11054792,12885,0,1669352155,13152.935219259998,66.51058542000101,53560.32511632 2022-11-25,04:56:00.000,329,11054816,12845,0,1669352159,13153.090154389989,66.60927323999931,53559.98973456 2022-11-25,04:56:04.000,329,11054785,12965,0,1669352163,13153.245089519995,66.49648716000229,53559.63339144001 2022-11-25,04:56:08.000,329,11054822,12805,0,1669352167,13153.41349726999,66.5599293300038,53559.423777840006 2022-11-25,04:56:12.000,329,11054845,12805,0,1669352171,13153.55495977999,66.8066488800032,53559.24211272 2022-11-25,04:56:16.000,329,11054811,12765,0,1669352175,13153.797466939992,66.75025584000105,53559.10237032 2022-11-25,04:56:20.000,329,11054811,12605,0,1669352179,13153.831148489997,66.51763455000037,53558.920705200006 2022-11-25,04:56:24.000,329,11054795,12845,0,1669352183,13153.588641329996,66.2991115199984,53558.76000144 2022-11-25,04:56:28.000,329,11054807,12885,0,1669352187,13153.11036331999,66.0030480600035,53558.536413600006 2022-11-25,04:56:32.000,329,11054757,12965,0,1669352191,13152.463677560001,65.65059155999916,53558.201031840006 2022-11-25,04:56:36.000,329,11054794,12885,0,1669352195,13151.97866324,65.32633157999953,53557.83770160001 2022-11-25,04:56:40.000,329,11054800,12605,0,1669352199,13151.749628699989,65.0866611599995,53557.39751304 2022-11-25,04:56:44.000,329,11054831,12965,0,1669352203,13151.938245379999,64.94567855999776,53557.11104112 2022-11-25,04:56:48.000,329,11054775,12925,0,1669352207,13152.2211704,64.88223639000353,53556.87347904 2022-11-25,04:56:52.000,329,11054832,12885,0,1669352211,13152.787020440002,64.74125379000179,53556.78264648001 2022-11-25,04:56:56.000,329,11054783,12885,0,1669352215,13153.40002465,64.67781162000028,53556.61495560001 2022-11-25,04:57:00.000,329,11054795,12805,0,1669352219,13154.127546129988,64.8046959600033,53556.76168512001 2022-11-25,04:57:04.000,329,11054799,12925,0,1669352223,13154.868540229996,64.69895900999836,53556.95033736001 2022-11-25,04:57:08.000,329,11054766,12765,0,1669352227,13155.79141469999,64.74125379000179,53557.28571912001 2022-11-25,04:57:12.000,329,11054774,12925,0,1669352231,13156.559354039993,64.92453116999968,53557.75385616 2022-11-25,04:57:16.000,329,11054803,12885,0,1669352235,13157.01068680999,65.22059463000187,53558.1870576 2022-11-25,04:57:20.000,329,11054859,13005,0,1669352239,13157.19930349,65.48141243999999,53558.536413600006 2022-11-25,04:57:24.000,329,11054789,12805,0,1669352243,13157.468755889997,65.69993547000195,53558.94865368 2022-11-25,04:57:28.000,329,11054798,12765,0,1669352247,13157.650636259998,65.74927938000474,53559.304996800005 2022-11-25,04:57:32.000,329,11054775,12645,0,1669352251,13157.495701129992,65.62944417000108,53559.640378560005 2022-11-25,04:57:36.000,329,11054784,13045,0,1669352255,13157.825780319989,65.60124765000364,53559.83601792 2022-11-25,04:57:40.000,329,11054783,12885,0,1669352259,13158.580247040001,65.72813198999938,53560.01069592 2022-11-25,04:57:44.000,329,11054802,12805,0,1669352263,13159.166306009989,65.93255676000263,53560.28319360001 2022-11-25,04:57:48.000,329,11054840,12765,0,1669352267,13159.50985781999,66.01714632000221,53560.36703904 2022-11-25,04:57:52.000,329,11054818,12805,0,1669352271,13159.51659413,66.15812892000395,53560.45088448001 2022-11-25,04:57:56.000,329,11054779,12725,0,1669352275,13159.173042319999,66.1369815299986,53560.42293600001 2022-11-25,04:58:00.000,329,11054786,13045,0,1669352279,13158.802545270002,66.1369815299986,53560.11550272001 2022-11-25,04:58:04.000,329,11054770,13085,0,1669352283,13158.37142142999,66.0030480600035,53559.710249760006 2022-11-25,04:58:08.000,329,11054781,13005,0,1669352287,13157.98745175999,65.99599893000413,53559.20019000001 2022-11-25,04:58:12.000,329,11054750,13125,0,1669352291,13157.536118989992,65.93255676000263,53558.66218176 2022-11-25,04:58:16.000,329,11054866,12685,0,1669352295,13157.313820759991,65.78452503000153,53558.12417352001 2022-11-25,04:58:20.000,329,11054823,12765,0,1669352299,13157.21951242,65.67173895000451,53557.55122968001 2022-11-25,04:58:24.000,329,11054823,13045,0,1669352303,13157.206039799996,65.67878808000387,53556.90142752001 2022-11-25,04:58:28.000,329,11054811,12925,0,1669352307,13156.983741569995,65.57305112999893,53556.41232912 2022-11-25,04:58:32.000,329,11054782,13045,0,1669352311,13156.694080239999,65.72108286000002,53555.75553984001 2022-11-25,04:58:36.000,329,11054779,12805,0,1669352315,13156.566090349988,65.80567241999961,53555.20355736001 2022-11-25,04:58:40.000,329,11054812,12805,0,1669352319,13156.417891529993,65.89731110999855,53554.560742320005 2022-11-25,04:58:44.000,329,11054800,12885,0,1669352323,13156.283165330002,65.9537041500007,53553.952862879996 2022-11-25,04:58:48.000,329,11054757,12605,0,1669352327,13156.283165330002,66.12993239999923,53553.52664856001 2022-11-25,04:58:52.000,329,11054793,12605,0,1669352331,13156.343792120002,66.26386587000161,53553.13536984 2022-11-25,04:58:56.000,329,11054841,12965,0,1669352335,13156.559354039993,66.41894673000206,53552.73710400001 2022-11-25,04:59:00.000,329,11054821,12765,0,1669352339,13156.95679633,66.53173280999908,53552.48556768 2022-11-25,04:59:04.000,329,11054809,12885,0,1669352343,13157.327293379996,66.73615758000233,53552.310889680004 2022-11-25,04:59:08.000,329,11054833,12965,0,1669352347,13157.488964819997,66.86304191999807,53552.094288960005 2022-11-25,04:59:12.000,329,11054822,12885,0,1669352351,13157.590009469997,66.89123844000278,53551.975507920004 2022-11-25,04:59:16.000,329,11054824,12845,0,1669352355,13157.637163639993,66.92648408999958,53551.7938428 2022-11-25,04:59:20.000,329,11054783,12605,0,1669352359,13157.502437440002,66.968778870003,53551.5492936 2022-11-25,04:59:24.000,329,11054795,13005,0,1669352363,13157.253193969991,67.03222104000452,53551.4095512 2022-11-25,04:59:28.000,329,11054795,12805,0,1669352367,13157.11846777,67.09566320999875,53551.17897624001 2022-11-25,04:59:32.000,329,11054781,12965,0,1669352371,13157.07131359999,67.08861407999939,53551.07416944 2022-11-25,04:59:36.000,329,11054817,12845,0,1669352375,13157.07804991,67.06746669000131,53550.79468464001 2022-11-25,04:59:40.000,329,11054778,13045,0,1669352379,13157.212776109991,67.01812277999852,53550.68987784 2022-11-25,04:59:44.000,329,11054833,12925,0,1669352383,13157.19256717999,67.20844929000305,53550.55712256001 2022-11-25,04:59:48.000,329,11054743,12965,0,1669352387,13157.09825884,67.43402145000437,53550.41039304001 2022-11-25,04:59:52.000,329,11054878,12965,0,1669352391,13157.313820759991,67.68074100000376,53550.33353472 2022-11-25,04:59:56.000,329,11054836,13005,0,1669352395,13157.657372569993,67.744183169998,53550.22872792 2022-11-25,05:00:00.000,329,11054797,12965,0,1669352399,13158.041342239994,67.89221489999909,53550.13789536 2022-11-25,05:00:04.000,329,11054817,12645,0,1669352403,13158.05481486,68.07549228000426,53550.14488248001 2022-11-25,05:00:08.000,329,11054786,12925,0,1669352407,13157.960506519994,68.06139401999826,53550.116934 2022-11-25,05:00:12.000,329,11054800,12965,0,1669352411,13157.899879729994,67.96975532999932,53550.09597264001 2022-11-25,05:00:16.000,329,11054833,12805,0,1669352415,13157.738208289993,67.94860794000124,53549.99116584 2022-11-25,05:00:20.000,329,11054806,12845,0,1669352419,13157.603482090002,67.81467446999886,53549.97719160001 2022-11-25,05:00:24.000,329,11054800,12925,0,1669352423,13156.963532639995,67.66664273999777,53549.816487840006 2022-11-25,05:00:28.000,329,11054825,12805,0,1669352427,13156.323583190002,67.5609057900001,53549.53700304 2022-11-25,05:00:32.000,329,11054829,12885,0,1669352431,13155.56911646999,67.46926710000116,53549.243544000004 2022-11-25,05:00:36.000,329,11054789,12445,0,1669352435,13154.915694399991,67.18730189999769,53548.894188 2022-11-25,05:00:40.000,329,11054829,13045,0,1669352439,13154.100600889993,66.84189452999999,53548.46098656 2022-11-25,05:00:44.000,329,11054816,12725,0,1669352443,13153.29898,66.78550148999784,53547.902016960004 2022-11-25,05:00:48.000,329,11054804,12885,0,1669352447,13152.659030549992,66.74320671000169,53547.37099584001 2022-11-25,05:00:52.000,329,11054843,13285,0,1669352451,13152.147070989995,66.8066488800032,53546.9028588 2022-11-25,05:00:56.000,329,11054834,12965,0,1669352455,13151.783310249994,67.01107364999916,53546.62337400001 2022-11-25,05:01:00.000,329,11054830,12685,0,1669352459,13151.325241170001,67.37057928000286,53546.176198320005 2022-11-25,05:01:04.000,329,11054831,12925,0,1669352463,13150.75939113,67.58205317999818,53545.791906720005 2022-11-25,05:01:08.000,329,11054811,13005,0,1669352467,13150.382157769993,67.77237969000271,53545.37267952 2022-11-25,05:01:12.000,329,11054809,12845,0,1669352471,13150.011660719996,67.80057621000014,53544.94646520001 2022-11-25,05:01:16.000,329,11054802,12765,0,1669352475,13149.688317839995,67.87106751000101,53544.57614784 2022-11-25,05:01:20.000,329,11054853,12845,0,1669352479,13149.452546989989,67.9204114200038,53544.0730752 2022-11-25,05:01:24.000,329,11054810,12925,0,1669352483,13149.391920199989,68.0684431500049,53543.6887836 2022-11-25,05:01:28.000,329,11054801,13005,0,1669352487,13149.62095474,68.2658187900015,53543.35340184 2022-11-25,05:01:32.000,329,11054792,13045,0,1669352491,13150.058814889991,68.29401530999894,53543.24859504001 2022-11-25,05:01:36.000,329,11054848,12925,0,1669352495,13150.085760130001,68.36450660999981,53543.038981440004 2022-11-25,05:01:40.000,329,11054785,13005,0,1669352499,13150.159859539992,68.40680139000324,53542.93417464001 2022-11-25,05:01:44.000,329,11054810,13045,0,1669352503,13150.247431570002,68.4772926900041,53542.81539360001 2022-11-25,05:01:48.000,329,11054806,13205,0,1669352507,13150.361948839993,68.50548921000154,53542.61975424 2022-11-25,05:01:52.000,329,11054820,12805,0,1669352511,13150.638137549999,68.49139095000282,53542.52193456 2022-11-25,05:01:56.000,329,11054756,12725,0,1669352515,13150.927798879995,68.56893138000305,53542.486998960005 2022-11-25,05:02:00.000,329,11054780,12965,0,1669352519,13151.318504859992,68.66761920000135,53542.4660376 2022-11-25,05:02:04.000,329,11054795,13125,0,1669352523,13151.587957260002,68.81565093000245,53542.42411488 2022-11-25,05:02:08.000,329,11054792,12805,0,1669352527,13152.086444199995,68.97778092000226,53542.5708444 2022-11-25,05:02:12.000,329,11054786,12965,0,1669352531,13152.665766860002,69.2174513400023,53542.68263832 2022-11-25,05:02:16.000,329,11054794,12765,0,1669352535,13153.19119903999,69.40072872000019,53542.96212312001 2022-11-25,05:02:20.000,329,11054764,12845,0,1669352539,13153.689685979996,69.6756447900043,53543.26955640001 2022-11-25,05:02:24.000,329,11054808,12805,0,1669352543,13153.992819929997,69.8730204300009,53543.5490412 2022-11-25,05:02:28.000,329,11054821,12925,0,1669352547,13154.147755059988,70.021052160002,53543.842500239996 2022-11-25,05:02:32.000,329,11054748,12685,0,1669352551,13154.127546129988,70.14793649999774,53544.010191119996 2022-11-25,05:02:36.000,329,11054830,12805,0,1669352555,13154.019765169993,70.20432953999989,53544.14993352 2022-11-25,05:02:40.000,329,11054744,12925,0,1669352559,13154.019765169993,70.29596822999883,53544.25474032001 2022-11-25,05:02:44.000,329,11054780,13085,0,1669352563,13154.026501480002,70.37350865999906,53544.21980472 2022-11-25,05:02:48.000,329,11054801,13205,0,1669352567,13154.100600889993,70.38055778999842,53544.31063728 2022-11-25,05:02:52.000,329,11054791,12765,0,1669352571,13154.013028859998,70.465147349998,53544.35256000001 2022-11-25,05:02:56.000,329,11054783,13125,0,1669352575,13154.013028859998,70.45809821999865,53544.42243120001 2022-11-25,05:03:00.000,329,11054822,12725,0,1669352579,13153.844621110002,70.49334387000272,53544.401469840006 2022-11-25,05:03:04.000,329,11054788,12725,0,1669352583,13153.656004429991,70.54268777999823,53544.35256000001 2022-11-25,05:03:08.000,329,11054799,13005,0,1669352587,13153.507805609996,70.55678604000423,53544.24076608 2022-11-25,05:03:12.000,329,11054779,13285,0,1669352591,13153.123835939994,70.63432647000445,53544.09403656 2022-11-25,05:03:16.000,329,11054786,13005,0,1669352595,13152.679239479992,70.63432647000445,53543.828526000005 2022-11-25,05:03:20.000,329,11054814,13045,0,1669352599,13152.126862059995,70.7612108100002,53543.64686088 2022-11-25,05:03:24.000,329,11054758,12925,0,1669352603,13151.702474529993,70.86694775999786,53543.34641472001 2022-11-25,05:03:28.000,329,11054771,12645,0,1669352607,13151.284823310001,71.00793035999959,53542.99705872 2022-11-25,05:03:32.000,329,11054759,13005,0,1669352611,13150.948007809995,71.11366731000453,53542.668664079996 2022-11-25,05:03:36.000,329,11054781,12885,0,1669352615,13150.564038139993,71.20530600000347,53542.389179280006 2022-11-25,05:03:40.000,329,11054789,13005,0,1669352619,13150.469729799988,71.33923946999857,53542.19353992001 2022-11-25,05:03:44.000,329,11054755,12965,0,1669352623,13150.079023819992,71.4167798999988,53541.8721324 2022-11-25,05:03:48.000,329,11054779,12885,0,1669352627,13149.479492229999,71.31104295000114,53541.57168624001 2022-11-25,05:03:52.000,329,11054770,12765,0,1669352631,13148.886696950001,71.32514120999986,53541.22233024 2022-11-25,05:03:56.000,329,11054759,13085,0,1669352635,13148.388210009995,71.43792729000415,53540.80310304001 2022-11-25,05:04:00.000,329,11054800,12685,0,1669352639,13147.984031409993,71.48022207000031,53540.41182432 2022-11-25,05:04:04.000,329,11054787,13045,0,1669352643,13147.680897459992,71.59300815000461,53539.9506744 2022-11-25,05:04:08.000,329,11054751,12925,0,1669352647,13147.593325429996,71.74808900999778,53539.6013184 2022-11-25,05:04:12.000,329,11054772,12845,0,1669352651,13147.431653989996,71.98775942999782,53539.38471768 2022-11-25,05:04:16.000,329,11054799,12685,0,1669352655,13147.431653989996,72.24152811000386,53539.16112984 2022-11-25,05:04:20.000,329,11054772,12845,0,1669352659,13147.47880815999,72.58693548000156,53538.93055488 2022-11-25,05:04:24.000,329,11054766,12965,0,1669352663,13147.620270669991,72.96758850000333,53538.74190264001 2022-11-25,05:04:28.000,329,11054806,12805,0,1669352667,13147.930140930002,73.37643804000254,53538.67203144001 2022-11-25,05:04:32.000,329,11054786,12765,0,1669352671,13148.287165359994,73.89102452999941,53538.59517312 2022-11-25,05:04:36.000,329,11054807,13005,0,1669352675,13148.610508239995,74.2857758099999,53538.588186 2022-11-25,05:04:40.000,329,11054770,12965,0,1669352679,13149.122467799993,74.6805270900004,53538.462417840004 2022-11-25,05:04:44.000,329,11054770,12925,0,1669352683,13149.81630772999,74.9554431600045,53538.55325040001 2022-11-25,05:04:48.000,329,11054791,13085,0,1669352687,13150.294585739997,75.19511358000454,53538.70696704 2022-11-25,05:04:52.000,329,11054826,12765,0,1669352691,13150.510147659988,75.26560487999814,53538.797799600005 2022-11-25,05:04:56.000,329,11054801,12725,0,1669352695,13150.543829209993,75.18806444999791,53538.797799600005 2022-11-25,05:05:00.000,329,11054783,13125,0,1669352699,13150.530356589989,75.09642575999897,53538.70696704 2022-11-25,05:05:04.000,329,11054788,12685,0,1669352703,13150.436048249998,74.91314838000108,53538.651070080006 2022-11-25,05:05:08.000,329,11054801,13205,0,1669352707,13150.045342270001,74.7792149099987,53538.43446936001 2022-11-25,05:05:12.000,329,11054867,12885,0,1669352711,13149.56032795,74.48315145000379,53538.078126240005 2022-11-25,05:05:16.000,329,11054834,12685,0,1669352715,13149.095522559997,74.08135104000394,53537.742744480005 2022-11-25,05:05:20.000,329,11054822,12925,0,1669352719,13148.41515524999,73.65135410999937,53537.21172336001 2022-11-25,05:05:24.000,329,11054792,12925,0,1669352723,13148.031185579988,73.24250457000016,53536.70865072001 2022-11-25,05:05:28.000,329,11054771,12805,0,1669352727,13147.903195689993,73.05922719000228,53536.15666824001 2022-11-25,05:05:32.000,329,11054791,13165,0,1669352731,13147.943613549993,72.91119546000118,53535.75141528001 2022-11-25,05:05:36.000,329,11054763,12965,0,1669352735,13147.882986759992,72.7913602500048,53535.346162320006 2022-11-25,05:05:40.000,329,11054807,12845,0,1669352739,13147.849305210002,72.69972155999858,53534.99680632 2022-11-25,05:05:44.000,329,11054803,12925,0,1669352743,13147.593325429996,72.58693548000156,53534.6404632 2022-11-25,05:05:48.000,329,11054837,12765,0,1669352747,13147.52596233,72.52349331000005,53534.319055680004 2022-11-25,05:05:52.000,329,11054795,12805,0,1669352751,13147.532698639996,72.40365810000367,53533.934764080004 2022-11-25,05:05:56.000,329,11054811,12885,0,1669352755,13147.47880815999,72.21333158999914,53533.60636944 2022-11-25,05:06:00.000,329,11054787,12725,0,1669352759,13147.31713671999,72.10759464000148,53533.264000560004 2022-11-25,05:06:04.000,329,11054773,13045,0,1669352763,13147.000530149999,71.94546465000167,53532.95656728 2022-11-25,05:06:08.000,329,11054800,12805,0,1669352767,13146.279744979991,71.82562943999801,53532.60721128001 2022-11-25,05:06:12.000,329,11054835,12725,0,1669352771,13145.929456859994,71.65645031999884,53532.257855280004 2022-11-25,05:06:16.000,329,11054800,12965,0,1669352775,13145.646531839993,71.59300815000461,53531.83164096 2022-11-25,05:06:20.000,329,11054795,12925,0,1669352779,13145.592641359988,71.58595901999797,53531.46831072 2022-11-25,05:06:24.000,329,11054834,12805,0,1669352783,13145.740840179998,71.63530293000076,53531.16087744 2022-11-25,05:06:28.000,329,11054830,12885,0,1669352787,13145.98334734,71.6634994499982,53530.85344416 2022-11-25,05:06:32.000,329,11054800,12845,0,1669352791,13146.14501878,71.64940118999948,53530.62286920001 2022-11-25,05:06:36.000,329,11054848,12925,0,1669352795,13146.34710808,71.59300815000461,53530.42722984001 2022-11-25,05:06:40.000,329,11054783,12685,0,1669352799,13146.569406310002,71.51546772000438,53530.098835200006 2022-11-25,05:06:44.000,329,11054814,12725,0,1669352803,13147.047684319994,71.31104295000114,53529.93813144 2022-11-25,05:06:48.000,329,11054803,12885,0,1669352807,13147.539434949991,71.14891296000133,53529.63069816 2022-11-25,05:06:52.000,329,11054816,13125,0,1669352811,13148.044658199993,70.94448818999808,53529.56082696 2022-11-25,05:06:56.000,329,11054792,12885,0,1669352815,13148.74523444,70.66252299000189,53529.83332464001 2022-11-25,05:07:00.000,329,11054775,12725,0,1669352819,13149.351502339989,70.38055778999842,53529.910182960004 2022-11-25,05:07:04.000,329,11054818,12925,0,1669352823,13149.79609879999,70.11269085000094,53529.98704128 2022-11-25,05:07:08.000,329,11054805,12925,0,1669352827,13149.998188099991,69.96465911999985,53530.00800264 2022-11-25,05:07:12.000,329,11054813,12805,0,1669352831,13150.153123229997,69.91531521000434,53530.01498976 2022-11-25,05:07:16.000,329,11054806,12965,0,1669352835,13150.375421459998,69.84482391000347,53530.01498976 2022-11-25,05:07:20.000,329,11054781,12925,0,1669352839,13150.523620279993,69.78138174000196,53529.93813144 2022-11-25,05:07:24.000,329,11054810,12805,0,1669352843,13150.557301829998,69.57695696999872,53529.89620872 2022-11-25,05:07:28.000,329,11054779,12925,0,1669352847,13150.422575629993,69.43597437000426,53529.90319584001 2022-11-25,05:07:32.000,329,11054752,12805,0,1669352851,13150.079023819992,69.18220568999823,53529.763453440006 2022-11-25,05:07:36.000,329,11054756,12885,0,1669352855,13149.55359163999,68.84384744999988,53529.58178832 2022-11-25,05:07:40.000,329,11054760,13005,0,1669352859,13149.061841009992,68.44204704000003,53529.32326488 2022-11-25,05:07:44.000,329,11054802,12965,0,1669352863,13148.66439872,68.11778706000041,53529.00185736 2022-11-25,05:07:48.000,329,11054791,12845,0,1669352867,13148.327583219994,67.72303577999992,53528.70141120001 2022-11-25,05:07:52.000,329,11054800,12845,0,1669352871,13147.943613549993,67.24369493999984,53528.254235520006 2022-11-25,05:07:56.000,329,11054801,12925,0,1669352875,13147.54617126,66.77140322999912,53527.932828 2022-11-25,05:08:00.000,329,11054788,12605,0,1669352879,13147.020739079999,66.4118976000027,53527.4786652 2022-11-25,05:08:04.000,329,11054801,12765,0,1669352883,13146.421207489992,66.1017358800018,53527.10136072001 2022-11-25,05:08:08.000,329,11054779,12965,0,1669352887,13145.774521729989,65.78452503000153,53526.66815928001 2022-11-25,05:08:12.000,329,11054784,12965,0,1669352891,13145.12783597,65.55895287000021,53526.20002224 2022-11-25,05:08:16.000,329,11054784,12765,0,1669352895,13144.440732349998,65.35452810000425,53525.75983368001 2022-11-25,05:08:20.000,329,11054783,12845,0,1669352899,13143.814255519996,65.06551377000142,53525.29169664 2022-11-25,05:08:24.000,329,11054813,13005,0,1669352903,13143.174306069988,64.75535205000051,53524.76067552 2022-11-25,05:08:28.000,329,11054784,13125,0,1669352907,13142.54782924,64.47338685000432,53524.180744560006 2022-11-25,05:08:32.000,329,11054776,13045,0,1669352911,13141.820307759997,64.17027426000277,53523.537929520004 2022-11-25,05:08:36.000,329,11054801,12965,0,1669352915,13141.04563211,63.860112540001865,53522.92306296 2022-11-25,05:08:40.000,329,11054798,12965,0,1669352919,13140.466309449992,63.627491250001185,53522.25229944 2022-11-25,05:08:44.000,329,11054843,12845,0,1669352923,13140.08233977999,63.345526049997716,53521.5046776 2022-11-25,05:08:48.000,329,11054781,12925,0,1669352927,13139.637743319989,63.14110128000175,53520.924746640005 2022-11-25,05:08:52.000,329,11054812,12845,0,1669352931,13139.321136749997,62.943725639997865,53520.30988008 2022-11-25,05:08:56.000,329,11054793,12805,0,1669352935,13139.01126649,62.69700608999847,53519.750910480005 2022-11-25,05:09:00.000,329,11054776,12725,0,1669352939,13138.654242059994,62.49963045000186,53519.25482496 2022-11-25,05:09:04.000,329,11054829,12965,0,1669352943,13138.290481319993,62.33750046000205,53518.76572656001 2022-11-25,05:09:08.000,329,11054821,12925,0,1669352947,13137.886302719991,62.168321340002876,53518.24867968 2022-11-25,05:09:12.000,329,11054789,13165,0,1669352951,13137.40802471,62.09783004000201,53517.73163280001 2022-11-25,05:09:16.000,329,11054818,12805,0,1669352955,13136.795020500002,61.90750353000476,53517.2425344 2022-11-25,05:09:20.000,329,11054808,12965,0,1669352959,13136.027081159998,61.773570060002385,53516.65561632001 2022-11-25,05:09:24.000,329,11054781,13005,0,1669352963,13135.494912670001,61.65373484999873,53515.99183992 2022-11-25,05:09:28.000,329,11054805,13005,0,1669352967,13135.06378882999,61.533899640002346,53515.48876728 2022-11-25,05:09:32.000,329,11054795,12845,0,1669352971,13134.484466169997,61.35062226000446,53514.936784800004 2022-11-25,05:09:36.000,329,11054781,12765,0,1669352975,13133.81083517,61.139148360001855,53514.32890536001 2022-11-25,05:09:40.000,329,11054830,12845,0,1669352979,13133.352766089993,60.76554446999944,53513.85378120001 2022-11-25,05:09:44.000,329,11054810,12605,0,1669352983,13132.968796419991,60.42013710000174,53513.21795328 2022-11-25,05:09:48.000,329,11054802,12605,0,1669352987,13132.70608032999,60.07472973000404,53512.71488064 2022-11-25,05:09:52.000,329,11054803,13045,0,1669352991,13132.73302557,59.77161714000249,53512.17687240001 2022-11-25,05:09:56.000,329,11054779,12965,0,1669352995,13132.968796419991,59.419160639998154,53511.79258080001 2022-11-25,05:10:00.000,329,11054791,12885,0,1669352999,13133.130467859992,59.0314584900043,53511.32444376 2022-11-25,05:10:04.000,329,11054742,13125,0,1669353003,13133.312348229992,58.56621591000294,53511.01701048 2022-11-25,05:10:08.000,329,11054773,12805,0,1669353007,13133.379711330002,58.22080853999796,53510.73053856 2022-11-25,05:10:12.000,329,11054791,13085,0,1669353011,13133.521173839988,57.92474508000305,53510.49996360001 2022-11-25,05:10:16.000,329,11054783,12845,0,1669353015,13133.534646459993,57.6568781399983,53510.29035 2022-11-25,05:10:20.000,329,11054813,12925,0,1669353019,13133.676108969994,57.381962070001464,53510.16458184001 2022-11-25,05:10:24.000,329,11054803,13005,0,1669353023,13133.85125303,57.05065296000248,53509.96195536 2022-11-25,05:10:28.000,329,11054762,12725,0,1669353027,13133.918616129995,56.740491240001575,53509.75234176001 2022-11-25,05:10:32.000,329,11054801,13005,0,1669353031,13133.595273249994,56.40918213000259,53509.58465088001 2022-11-25,05:10:36.000,329,11054735,12845,0,1669353035,13133.170885719992,56.042627369999536,53509.32612744001 2022-11-25,05:10:40.000,329,11054828,12965,0,1669353039,13132.73302557,55.647876089999045,53508.96279720001 2022-11-25,05:10:44.000,329,11054841,13085,0,1669353043,13132.342319589989,55.30246872000134,53508.634402560005 2022-11-25,05:10:48.000,329,11054812,12885,0,1669353047,13132.274956489993,55.02755265000451,53508.34094352001 2022-11-25,05:10:52.000,329,11054791,12965,0,1669353051,13132.369264829998,54.90771744000085,53508.06844584 2022-11-25,05:10:56.000,329,11054795,12925,0,1669353055,13132.699344019995,54.91476657000021,53507.85184512 2022-11-25,05:11:00.000,329,11054813,12845,0,1669353059,13133.211303579992,54.97820874000172,53507.865819360006 2022-11-25,05:11:04.000,329,11054779,13125,0,1669353063,13133.777153619994,55.09099481999874,53507.8797936 2022-11-25,05:11:08.000,329,11054815,12805,0,1669353067,13134.477729860002,55.20378090000304,53507.95665192001 2022-11-25,05:11:12.000,329,11054783,12805,0,1669353071,13135.319768609996,55.44345132000308,53508.250110960005 2022-11-25,05:11:16.000,329,11054809,13085,0,1669353075,13136.458204999995,55.640826959999686,53508.683312400004 2022-11-25,05:11:20.000,329,11054816,13205,0,1669353079,13137.677477109995,56.049676499998895,53509.1724108 2022-11-25,05:11:24.000,329,11054777,13005,0,1669353083,13138.89001291,56.3598382199998,53509.8361872 2022-11-25,05:11:28.000,329,11054856,12965,0,1669353087,13140.08233977999,56.557213860003685,53510.59079616001 2022-11-25,05:11:32.000,329,11054819,13125,0,1669353091,13141.36223867999,56.77573688999837,53511.42226344 2022-11-25,05:11:36.000,329,11054786,12885,0,1669353095,13142.615192339996,57.00835817999905,53512.23276936 2022-11-25,05:11:40.000,329,11054777,13165,0,1669353099,13143.834464449996,57.26212685999781,53513.22494040001 2022-11-25,05:11:44.000,329,11054779,12965,0,1669353103,13144.68323951,57.40310945999954,53514.06339480001 2022-11-25,05:11:48.000,329,11054795,12805,0,1669353107,13145.565696119993,57.63573075000022,53514.94377192 2022-11-25,05:11:52.000,329,11054751,12845,0,1669353111,13146.091128299995,57.826057260004745,53515.67043240001 2022-11-25,05:11:56.000,329,11054830,12845,0,1669353115,13146.636769409997,57.952941600000486,53516.43901560001 2022-11-25,05:12:00.000,329,11054823,12685,0,1669353119,13146.798440849998,57.967039859999204,53517.067856400005 2022-11-25,05:12:04.000,329,11054802,12885,0,1669353123,13147.081365869999,57.93179421000241,53517.60586464 2022-11-25,05:12:08.000,329,11054820,12885,0,1669353127,13147.28345517,57.93179421000241,53517.99714336001 2022-11-25,05:12:12.000,329,11054807,12965,0,1669353131,13147.54617126,57.790811610000674,53518.44431904 2022-11-25,05:12:16.000,329,11054815,12725,0,1669353135,13147.593325429996,57.58638684000471,53518.7797008 2022-11-25,05:12:20.000,329,11054841,12765,0,1669353139,13147.741524249992,57.29737251000188,53519.080146960005 2022-11-25,05:12:24.000,329,11054785,12925,0,1669353143,13147.775205799997,57.0295055700044,53519.22687648 2022-11-25,05:12:28.000,329,11054757,12925,0,1669353147,13147.741524249992,56.677049070000066,53519.38059312 2022-11-25,05:12:32.000,329,11054809,12445,0,1669353151,13147.667424840001,56.331641700002365,53519.39456736 2022-11-25,05:12:36.000,329,11054771,13045,0,1669353155,13147.431653989996,55.93689042000187,53519.415528720005 2022-11-25,05:12:40.000,329,11054755,12965,0,1669353159,13146.892749189989,55.683121740003116,53519.21988936001 2022-11-25,05:12:44.000,329,11054795,13125,0,1669353163,13146.070919369995,55.18968264000432,53519.13604392 2022-11-25,05:12:48.000,329,11054791,12685,0,1669353167,13144.83817463999,54.57640833000187,53518.76572656001 2022-11-25,05:12:52.000,329,11054813,12765,0,1669353171,13143.68626563,53.92788837000262,53518.31855088 2022-11-25,05:12:56.000,329,11054824,12805,0,1669353175,13142.66908282,53.34281058000488,53517.74560704 2022-11-25,05:13:00.000,329,11054788,12605,0,1669353179,13141.887670859993,52.983304950001184,53517.13074048001 2022-11-25,05:13:04.000,329,11054829,12725,0,1669353183,13141.32182081999,52.76478191999922,53516.48792544001 2022-11-25,05:13:08.000,329,11054784,12925,0,1669353187,13140.97826900999,52.574455410001974,53515.914981600006 2022-11-25,05:13:12.000,329,11054751,13045,0,1669353191,13140.890696979994,52.44757106999896,53515.47479304 2022-11-25,05:13:16.000,329,11054824,12965,0,1669353195,13141.14667676,52.24314630000299,53515.0415916 2022-11-25,05:13:20.000,329,11054789,12965,0,1669353199,13141.523910119991,52.17265500000212,53514.87390072 2022-11-25,05:13:24.000,329,11054789,12885,0,1669353203,13141.975242889988,52.0951145700019,53514.790055280006 2022-11-25,05:13:28.000,329,11054804,12885,0,1669353207,13142.5882471,52.03167240000039,53514.83197800001 2022-11-25,05:13:32.000,329,11054776,12805,0,1669353211,13143.181042379998,52.12331108999933,53514.97870752001 2022-11-25,05:13:36.000,329,11054760,13125,0,1669353215,13143.82772814,52.26429369000107,53515.30011504 2022-11-25,05:13:40.000,329,11054815,13125,0,1669353219,13144.353160320003,52.4052762900028,53515.677419520005 2022-11-25,05:13:44.000,329,11054780,12925,0,1669353223,13144.80449309,52.59560280000005,53516.09664672 2022-11-25,05:13:48.000,329,11054817,12925,0,1669353227,13145.06720918,52.77183104999858,53516.52984816 2022-11-25,05:13:52.000,329,11054777,12965,0,1669353231,13145.390552060002,53.01150146999862,53516.94208824001 2022-11-25,05:13:56.000,329,11054808,12725,0,1669353235,13145.599377669998,53.22297537000122,53517.38926392 2022-11-25,05:14:00.000,329,11054804,12845,0,1669353239,13145.552223500003,53.392154490000394,53517.738619920005 2022-11-25,05:14:04.000,329,11054803,13005,0,1669353243,13145.619586599998,53.568382739998924,53518.122911520004 2022-11-25,05:14:08.000,329,11054775,12885,0,1669353247,13145.646531839993,53.793954900000244,53518.50021600001 2022-11-25,05:14:12.000,329,11054758,12925,0,1669353251,13145.87556637999,53.99133054000413,53518.82861064 2022-11-25,05:14:16.000,329,11054785,12725,0,1669353255,13146.374053319996,54.23100096000417,53519.17796664 2022-11-25,05:14:20.000,329,11054787,12965,0,1669353259,13146.899485499998,54.505917030001,53519.64610368001 2022-11-25,05:14:24.000,329,11054807,12965,0,1669353263,13147.47880815999,54.646899630002736,53520.17013768 2022-11-25,05:14:28.000,329,11054852,12725,0,1669353267,13147.997504029998,54.773783969998476,53520.75006864001 2022-11-25,05:14:32.000,329,11054757,12565,0,1669353271,13148.650926099996,54.94296308999765,53521.24615416 2022-11-25,05:14:36.000,329,11054770,12765,0,1669353275,13149.371711269989,55.0980439499981,53521.819098 2022-11-25,05:14:40.000,329,11054807,13045,0,1669353279,13150.193541089997,55.2108300300024,53522.343132 2022-11-25,05:14:44.000,329,11054840,13205,0,1669353283,13151.150097109996,55.31656698000006,53523.02786976001 2022-11-25,05:14:48.000,329,11054821,13165,0,1669353287,13152.09318050999,55.520991750003304,53523.71260752 2022-11-25,05:14:52.000,329,11054806,13005,0,1669353291,13152.941955569993,55.62672870000097,53524.55106192 2022-11-25,05:14:56.000,329,11054809,13085,0,1669353295,13153.743576460001,55.81000607999886,53525.27772240001 2022-11-25,05:15:00.000,329,11054826,12725,0,1669353299,13154.53846104,56.099020410001685,53526.074254080006 2022-11-25,05:15:04.000,329,11054845,12845,0,1669353303,13155.185146800002,56.36688734999916,53526.83585016001 2022-11-25,05:15:08.000,329,11054805,12605,0,1669353307,13156.033921859991,56.66295081000135,53527.60443336001 2022-11-25,05:15:12.000,329,11054790,12765,0,1669353311,13156.552617729998,56.98016166000161,53528.34506808001 2022-11-25,05:15:16.000,329,11054761,12885,0,1669353315,13157.09825884,57.30442164000124,53529.092689920006 2022-11-25,05:15:20.000,329,11054804,12925,0,1669353319,13157.334029689991,57.494748149998486,53529.70755648001 2022-11-25,05:15:24.000,329,11054800,12845,0,1669353323,13157.462019580002,57.71327118000045,53530.315435920005 2022-11-25,05:15:28.000,329,11054812,12845,0,1669353327,13157.785362459988,57.93884334000177,53530.95825096001 2022-11-25,05:15:32.000,329,11054799,12565,0,1669353331,13158.034605929999,58.129169849999016,53531.489272080005 2022-11-25,05:15:36.000,329,11054765,12965,0,1669353335,13158.23669523,58.35474201000034,53532.111125760006 2022-11-25,05:15:40.000,329,11054754,12845,0,1669353339,13158.243431539995,58.61555981999845,53532.70503096001 2022-11-25,05:15:44.000,329,11054781,12605,0,1669353343,13158.29732202,58.92572153999936,53533.20810360001 2022-11-25,05:15:48.000,329,11054798,12885,0,1669353347,13158.492675009991,59.24998151999898,53533.61335656001 2022-11-25,05:15:52.000,329,11054800,12925,0,1669353351,13158.620664900001,59.54604498000117,53534.13739056 2022-11-25,05:15:56.000,329,11054785,12845,0,1669353355,13158.735182169992,59.77161714000249,53534.70334728 2022-11-25,05:16:00.000,329,11054777,12845,0,1669353359,13158.802545270002,59.9689927799991,53535.11558736 2022-11-25,05:16:04.000,329,11054780,12765,0,1669353363,13158.923798850003,60.30735102000472,53535.50686608001 2022-11-25,05:16:08.000,329,11054815,12925,0,1669353367,13159.59742985,60.64570926000306,53535.947054640004 2022-11-25,05:16:12.000,329,11054763,13005,0,1669353371,13160.601140039995,60.96996924000268,53536.54095984001 2022-11-25,05:16:16.000,329,11054772,12645,0,1669353375,13161.618322849994,61.498653989998274,53537.12787792 2022-11-25,05:16:20.000,329,11054791,13045,0,1669353379,13162.433416359992,61.999142220003705,53537.742744480005 2022-11-25,05:16:24.000,329,11054792,13165,0,1669353383,13163.04642056999,62.43618828000035,53538.40652088001 2022-11-25,05:16:28.000,329,11054790,12805,0,1669353387,13163.302400349996,62.78864478000469,53538.95850336001 2022-11-25,05:16:32.000,329,11054826,12965,0,1669353391,13163.531434889992,63.042413460003445,53539.4965116 2022-11-25,05:16:36.000,329,11054806,12925,0,1669353395,13163.558380130002,63.32437865999964,53539.90176456 2022-11-25,05:16:40.000,329,11054789,12805,0,1669353399,13163.27545511,63.451263000002655,53540.17426224 2022-11-25,05:16:44.000,329,11054828,13125,0,1669353403,13162.776968169994,63.56404907999968,53540.38387584 2022-11-25,05:16:48.000,329,11054779,13085,0,1669353407,13161.982083589995,63.66273689999798,53540.523618240004 2022-11-25,05:16:52.000,329,11054773,12845,0,1669353411,13161.268034729997,63.73322819999885,53540.474708400005 2022-11-25,05:16:56.000,329,11054802,12965,0,1669353415,13160.56745848999,63.803719499999715,53540.20221072001 2022-11-25,05:17:00.000,329,11054769,12765,0,1669353419,13159.880354870002,63.87421080000058,53539.95766152 2022-11-25,05:17:04.000,329,11054811,13085,0,1669353423,13159.051788739998,63.98699688000488,53539.62227976 2022-11-25,05:17:08.000,329,11054794,12885,0,1669353427,13158.553301799991,64.02929166000104,53539.2170268 2022-11-25,05:17:12.000,329,11054792,12805,0,1669353431,13158.25016784999,64.1984707800002,53538.78382536 2022-11-25,05:17:16.000,329,11054833,12845,0,1669353435,13158.19627737,64.26191295000172,53538.45543072001 2022-11-25,05:17:20.000,329,11054793,12845,0,1669353439,13158.021133309994,64.26191295000172,53538.07113912001 2022-11-25,05:17:24.000,329,11054799,12965,0,1669353443,13157.556327919992,64.26896208000107,53537.672873280004 2022-11-25,05:17:28.000,329,11054824,12925,0,1669353447,13156.754707029999,64.29010946999915,53537.26762032 2022-11-25,05:17:32.000,329,11054806,12605,0,1669353451,13155.8587778,64.12797947999934,53536.69467648 2022-11-25,05:17:36.000,329,11054801,12805,0,1669353455,13155.602798019994,63.8883090599993,53536.12871976001 2022-11-25,05:17:40.000,329,11054814,13005,0,1669353459,13155.946349829996,63.64863863999926,53535.71647968 2022-11-25,05:17:44.000,329,11054789,13125,0,1669353463,13156.310110569997,63.507656040004804,53535.3042396 2022-11-25,05:17:48.000,329,11054773,12885,0,1669353467,13156.673871309999,63.35962431000371,53534.97584496 2022-11-25,05:17:52.000,329,11054782,12805,0,1669353471,13156.862487989994,63.31732953000028,53534.81514120001 2022-11-25,05:17:56.000,329,11054777,12925,0,1669353475,13157.25993028,63.042413460003445,53534.61251472 2022-11-25,05:18:00.000,329,11054804,12605,0,1669353479,13157.684317810003,62.88733260000299,53534.44482384 2022-11-25,05:18:04.000,329,11054777,12925,0,1669353483,13158.162595819995,62.78159564999805,53534.42386248 2022-11-25,05:18:08.000,329,11054802,12965,0,1669353487,13158.25016784999,62.65471131000231,53534.52168216 2022-11-25,05:18:12.000,329,11054823,12845,0,1669353491,13158.034605929999,62.54897436000465,53534.54963064001 2022-11-25,05:18:16.000,329,11054761,13005,0,1669353495,13157.616954709993,62.61241652999888,53534.47277232 2022-11-25,05:18:20.000,329,11054787,12965,0,1669353499,13157.313820759991,62.72520261000318,53534.50072080001 2022-11-25,05:18:24.000,329,11054794,13045,0,1669353503,13157.05784098,62.79569391000405,53534.36097840001 2022-11-25,05:18:28.000,329,11054777,13005,0,1669353507,13156.734498099999,63.042413460003445,53534.2561716 2022-11-25,05:18:32.000,329,11054756,12725,0,1669353511,13156.215802229992,63.20454345000326,53534.10944208 2022-11-25,05:18:36.000,329,11054777,12685,0,1669353515,13155.54890753999,63.408968219999224,53533.9417512 2022-11-25,05:18:40.000,329,11054797,13085,0,1669353519,13154.76075927,63.52880343000288,53533.57842096 2022-11-25,05:18:44.000,329,11054821,12925,0,1669353523,13154.127546129988,63.48650864999945,53533.13823240001 2022-11-25,05:18:48.000,329,11054753,12845,0,1669353527,13153.817675869992,63.345526049997716,53532.67708248 2022-11-25,05:18:52.000,329,11054829,13005,0,1669353531,13153.770521699997,63.183396059997904,53532.20195832001 2022-11-25,05:18:56.000,329,11054843,12845,0,1669353535,13153.938929449992,63.11290476000431,53531.887537919996 2022-11-25,05:19:00.000,329,11054811,12645,0,1669353539,13154.39026221999,63.15519954000047,53531.64298872 2022-11-25,05:19:04.000,329,11054774,12725,0,1669353543,13154.983057500001,63.28913301000284,53531.321581200005 2022-11-25,05:19:08.000,329,11054807,12965,0,1669353547,13155.393972409998,63.43011561000458,53531.16087744 2022-11-25,05:19:12.000,329,11054808,13005,0,1669353551,13155.515225989999,63.401919089999865,53531.035109280005 2022-11-25,05:19:16.000,329,11054793,12645,0,1669353555,13155.61627064,63.28208388000348,53530.81152144001 2022-11-25,05:19:20.000,329,11054824,12765,0,1669353559,13155.528698609989,63.14110128000175,53530.5180624 2022-11-25,05:19:24.000,329,11054777,12965,0,1669353563,13155.340081929993,62.88028347000363,53530.098835200006 2022-11-25,05:19:28.000,329,11054803,12605,0,1669353567,13155.171674179997,62.640613050003594,53529.77742768 2022-11-25,05:19:32.000,329,11054851,13045,0,1669353571,13154.976321189992,62.3938935000042,53529.38614896 2022-11-25,05:19:36.000,329,11054814,12845,0,1669353575,13154.962848570001,62.168321340002876,53529.02980584 2022-11-25,05:19:40.000,329,11054785,12885,0,1669353579,13154.848331299996,62.006191350003064,53528.736346800004 2022-11-25,05:19:44.000,329,11054803,13045,0,1669353583,13154.336371739999,61.85815962000197,53528.39397792001 2022-11-25,05:19:48.000,329,11054810,12925,0,1669353587,13153.595377639991,61.597341810003854,53527.93981512001 2022-11-25,05:19:52.000,329,11054794,12845,0,1669353591,13152.618612689992,61.28718009000295,53527.47167808 2022-11-25,05:19:56.000,329,11054813,13045,0,1669353595,13151.365659030002,60.955870980003965,53526.85681152001 2022-11-25,05:20:00.000,329,11054793,12845,0,1669353599,13149.88367083,60.624561869997706,53526.004382880004 2022-11-25,05:20:04.000,329,11054840,12725,0,1669353603,13148.61724454999,60.12407363999955,53525.165928480004 2022-11-25,05:20:08.000,329,11054797,12965,0,1669353607,13147.734787939997,59.70112584000162,53524.27157712001 2022-11-25,05:20:12.000,329,11054737,12605,0,1669353611,13146.946639669994,59.33457107999857,53523.31434168001 2022-11-25,05:20:16.000,329,11054821,13005,0,1669353615,13145.862093759999,58.85523023999849,53522.23832520001 2022-11-25,05:20:20.000,329,11054819,13125,0,1669353619,13145.10762704,58.39703679000377,53521.32301248001 2022-11-25,05:20:24.000,329,11054813,12885,0,1669353623,13144.811229399995,57.98818725000456,53520.37975128 2022-11-25,05:20:28.000,329,11054826,12885,0,1669353627,13144.831438329995,57.64982900999894,53519.5133484 2022-11-25,05:20:32.000,329,11054787,13045,0,1669353631,13145.148044900001,57.332618159998674,53518.744765200005 2022-11-25,05:20:36.000,329,11054804,12605,0,1669353635,13145.626322909993,57.12114426000335,53518.12989864 2022-11-25,05:20:40.000,329,11054822,12845,0,1669353639,13145.99681995999,57.099996869997995,53517.68272296001 2022-11-25,05:20:44.000,329,11054803,12765,0,1669353643,13146.394262249996,57.1634390399995,53517.29843136001 2022-11-25,05:20:48.000,329,11054767,12765,0,1669353647,13146.515515829997,57.21983208000165,53516.99099808001 2022-11-25,05:20:52.000,329,11054766,12605,0,1669353651,13146.933167049989,57.2762251200038,53516.81632008 2022-11-25,05:20:56.000,329,11054796,12765,0,1669353655,13147.18241052,57.424256850004895,53516.613693600004 2022-11-25,05:21:00.000,329,11054809,13005,0,1669353659,13147.613534359996,57.43835511000361,53516.50189968 2022-11-25,05:21:04.000,329,11054797,12965,0,1669353663,13147.795414729997,57.41720771999826,53516.397092880004 2022-11-25,05:21:08.000,329,11054753,12965,0,1669353667,13148.078339749998,57.29737251000188,53516.229402000004 2022-11-25,05:21:12.000,329,11054809,13125,0,1669353671,13148.31411059999,57.29032338000252,53516.13856944 2022-11-25,05:21:16.000,329,11054795,12965,0,1669353675,13148.226538569994,57.3114707700006,53516.04074976 2022-11-25,05:21:20.000,329,11054794,12725,0,1669353679,13148.105284989993,57.198684690003574,53515.880046 2022-11-25,05:21:24.000,329,11054786,12765,0,1669353683,13147.977295099998,57.00835817999905,53515.73331648 2022-11-25,05:21:28.000,329,11054810,13085,0,1669353687,13147.984031409993,56.84622818999924,53515.64947104001 2022-11-25,05:21:32.000,329,11054767,12965,0,1669353691,13148.037921889998,56.8180316700018,53515.4258832 2022-11-25,05:21:36.000,329,11054797,12965,0,1669353695,13148.206329639994,56.86737558000459,53515.411908960006 2022-11-25,05:21:40.000,329,11054816,13085,0,1669353699,13148.570090379995,56.99425992000033,53515.4258832 2022-11-25,05:21:44.000,329,11054788,12885,0,1669353703,13149.088786250002,57.092947739998635,53515.46780592 2022-11-25,05:21:48.000,329,11054804,12605,0,1669353707,13149.75568093999,57.318519899999956,53515.52370288 2022-11-25,05:21:52.000,329,11054816,12685,0,1669353711,13150.388894080003,57.600485100003425,53515.775239200004 2022-11-25,05:21:56.000,329,11054796,12805,0,1669353715,13150.69202802999,57.790811610000674,53516.06869824 2022-11-25,05:22:00.000,329,11054826,12965,0,1669353719,13151.089470319996,57.98113811999792,53516.32023456001 2022-11-25,05:22:04.000,329,11054825,12845,0,1669353723,13151.419549509992,58.10802246000094,53516.466964080006 2022-11-25,05:22:08.000,329,11054849,12965,0,1669353727,13151.554275709997,58.3265454900029,53516.851255680005 2022-11-25,05:22:12.000,329,11054836,12965,0,1669353731,13151.385867960002,58.50277374000143,53516.95606248 2022-11-25,05:22:16.000,329,11054812,12885,0,1669353735,13151.244405450001,58.55916678000358,53517.15868896001 2022-11-25,05:22:20.000,329,11054814,13045,0,1669353739,13151.06252508,58.55916678000358,53517.19362456 2022-11-25,05:22:24.000,329,11054770,12845,0,1669353743,13150.665082789994,58.55211765000422,53517.14471472 2022-11-25,05:22:28.000,329,11054800,12765,0,1669353747,13150.287849430002,58.58031417000166,53516.9979852 2022-11-25,05:22:32.000,329,11054760,12965,0,1669353751,13149.80283511,58.601461559999734,53516.83029432 2022-11-25,05:22:36.000,329,11054792,12965,0,1669353755,13149.412129129989,58.55211765000422,53516.66959056 2022-11-25,05:22:40.000,329,11054877,12845,0,1669353759,13148.981005289992,58.460478959998,53516.3342088 2022-11-25,05:22:44.000,329,11054804,12925,0,1669353763,13148.570090379995,58.411135050002486,53516.061711120004 2022-11-25,05:22:48.000,329,11054816,12885,0,1669353767,13147.862777829992,58.26310332000139,53515.71934224001 2022-11-25,05:22:52.000,329,11054771,12965,0,1669353771,13147.040948009999,58.10802246000094,53515.30710216 2022-11-25,05:22:56.000,329,11054795,12965,0,1669353775,13146.0237652,57.790811610000674,53514.76210680001 2022-11-25,05:23:00.000,329,11054764,12685,0,1669353779,13145.100890729991,57.551141190000635,53514.25204704 2022-11-25,05:23:04.000,329,11054765,12605,0,1669353783,13144.332951390003,57.325569029999315,53513.55333504 2022-11-25,05:23:08.000,329,11054821,12885,0,1669353787,13143.753628729995,57.24097946999973,53512.777764720006 2022-11-25,05:23:12.000,329,11054802,12765,0,1669353791,13143.241669169998,57.04360383000312,53512.16289816 2022-11-25,05:23:16.000,329,11054793,12765,0,1669353795,13142.756654849996,56.87442471000395,53511.46418616 2022-11-25,05:23:20.000,329,11054830,13045,0,1669353799,13142.27837683999,56.733442110002215,53510.80040976 2022-11-25,05:23:24.000,329,11054807,13085,0,1669353803,13141.786626209992,56.59245951000048,53510.10169776 2022-11-25,05:23:28.000,329,11054831,12965,0,1669353807,13141.604745839992,56.39508387000387,53509.49381832001 2022-11-25,05:23:32.000,329,11054845,13085,0,1669353811,13141.618218459997,56.20475735999935,53508.9278616 2022-11-25,05:23:36.000,329,11054845,12565,0,1669353815,13141.712526800002,56.03557824000018,53508.50863440001 2022-11-25,05:23:40.000,329,11054786,12885,0,1669353819,13141.813571450002,55.82410434000485,53508.16626552 2022-11-25,05:23:44.000,329,11054799,12965,0,1669353823,13141.880934549998,55.52804088000266,53507.89376784 2022-11-25,05:23:48.000,329,11054810,12965,0,1669353827,13141.907879789993,55.288370460002625,53507.57236032001 2022-11-25,05:23:52.000,329,11054769,12965,0,1669353831,13141.766417279992,55.07689656000002,53507.35575960001 2022-11-25,05:23:56.000,329,11054812,12765,0,1669353835,13141.557591669996,54.67509615000017,53507.03435208 2022-11-25,05:24:00.000,329,11054815,13125,0,1669353839,13141.20056723999,54.35788529999991,53506.83172560001 2022-11-25,05:24:04.000,329,11054815,12805,0,1669353843,13140.601035649997,54.05477270999836,53506.4823696 2022-11-25,05:24:08.000,329,11054802,12845,0,1669353847,13139.90719572,53.779856640001526,53506.16096208001 2022-11-25,05:24:12.000,329,11054771,12765,0,1669353851,13139.004530179991,53.4908423099987,53505.72776064001 2022-11-25,05:24:16.000,329,11054775,12925,0,1669353855,13138.223118219998,53.21592624000186,53505.33648192 2022-11-25,05:24:20.000,329,11054784,12565,0,1669353859,13137.347397919999,53.032648860003974,53504.79148656001 2022-11-25,05:24:24.000,329,11054823,12725,0,1669353863,13136.57272227,53.025599730004615,53504.30238816 2022-11-25,05:24:28.000,329,11054753,12765,0,1669353867,13135.899091269988,53.06789451000077,53503.722457200005 2022-11-25,05:24:32.000,329,11054769,12725,0,1669353871,13135.21198765,53.096091029998206,53503.15650048 2022-11-25,05:24:36.000,329,11054833,12845,0,1669353875,13134.612456059993,53.152484070000355,53502.70233768 2022-11-25,05:24:40.000,329,11054792,12965,0,1669353879,13133.86472564999,53.378056230001675,53502.143368080004 2022-11-25,05:24:44.000,329,11054797,12765,0,1669353883,13133.251721439992,53.58953013000428,53501.63330832001 2022-11-25,05:24:48.000,329,11054811,12845,0,1669353887,13132.86775176999,53.66002142999787,53501.16517128 2022-11-25,05:24:52.000,329,11054822,13045,0,1669353891,13132.477045789994,53.779856640001526,53500.73895696 2022-11-25,05:24:56.000,329,11054820,12965,0,1669353895,13132.018976710002,53.88559358999919,53500.45248504 2022-11-25,05:25:00.000,329,11054791,13165,0,1669353899,13131.54743500999,53.90674098000454,53500.04024496 2022-11-25,05:25:04.000,329,11054803,12885,0,1669353903,13131.338609399994,53.9137901100039,53499.68390184 2022-11-25,05:25:08.000,329,11054794,13125,0,1669353907,13131.37229095,53.98428141000477,53499.36948144 2022-11-25,05:25:12.000,329,11054811,12845,0,1669353911,13131.38576356999,54.05477270999836,53499.18781632001 2022-11-25,05:25:16.000,329,11054803,12845,0,1669353915,13131.49354453,54.14641140000458,53499.06204816 2022-11-25,05:25:20.000,329,11054792,12765,0,1669353919,13131.702370139996,54.14641140000458,53498.95724136 2022-11-25,05:25:24.000,329,11054747,12765,0,1669353923,13131.965086229997,54.27329574000032,53499.041086799996 2022-11-25,05:25:28.000,329,11054780,13005,0,1669353927,13131.944877299997,54.2591974800016,53499.096983760006 2022-11-25,05:25:32.000,329,11054814,13125,0,1669353931,13131.722579069996,54.1605096600033,53499.20179056 2022-11-25,05:25:36.000,329,11054817,12685,0,1669353935,13131.540698699995,54.16755879000266,53499.15288072 2022-11-25,05:25:40.000,329,11054790,12765,0,1669353939,13131.439654049995,54.09706749000179,53499.20179056 2022-11-25,05:25:44.000,329,11054802,12645,0,1669353943,13131.66868858999,54.1605096600033,53499.27864888 2022-11-25,05:25:48.000,329,11054839,12845,0,1669353947,13131.904459439997,54.09001836000243,53499.376468559996 2022-11-25,05:25:52.000,329,11054812,12925,0,1669353951,13132.059394570002,54.23100096000417,53499.51621096 2022-11-25,05:25:56.000,329,11054750,12805,0,1669353955,13132.106548739997,54.18165705000138,53499.73281168 2022-11-25,05:26:00.000,329,11054802,12765,0,1669353959,13132.173911839993,54.32968878000247,53499.85857984001 2022-11-25,05:26:04.000,329,11054774,12605,0,1669353963,13132.443364239989,54.39313095000398,53500.12409040001 2022-11-25,05:26:08.000,329,11054820,12925,0,1669353967,13132.968796419991,54.56231007000315,53500.46645928 2022-11-25,05:26:12.000,329,11054820,12885,0,1669353971,13133.332557159993,54.830177010000625,53500.86472512001 2022-11-25,05:26:16.000,329,11054807,13005,0,1669353975,13133.534646459993,55.13328960000217,53501.39574624001 2022-11-25,05:26:20.000,329,11054810,12765,0,1669353979,13133.74347206999,55.38000915000157,53501.84990904001 2022-11-25,05:26:24.000,329,11054812,12925,0,1669353983,13133.837780409995,55.57738478999818,53502.26913624 2022-11-25,05:26:28.000,329,11054806,12845,0,1669353987,13134.00618815999,55.753613040003984,53502.66041496001 2022-11-25,05:26:32.000,329,11054808,13005,0,1669353991,13134.336267350001,55.95098868000059,53503.07265504001 2022-11-25,05:26:36.000,329,11054800,12925,0,1669353995,13134.956007869994,56.2611504000015,53503.505856480006 2022-11-25,05:26:40.000,329,11054811,12925,0,1669353999,13135.616166250002,56.5713121200024,53503.99495488 2022-11-25,05:26:44.000,329,11054830,12725,0,1669354003,13136.38410558999,56.87442471000395,53504.6657184 2022-11-25,05:26:48.000,329,11054811,12765,0,1669354007,13136.943219319997,56.966063400002895,53505.469237200006 2022-11-25,05:26:52.000,329,11054845,12845,0,1669354011,13137.414761019994,57.3114707700006,53506.11205224001 2022-11-25,05:26:56.000,329,11054769,13005,0,1669354015,13137.73136759,57.51589554000384,53506.84569984 2022-11-25,05:27:00.000,329,11054804,12925,0,1669354019,13137.72463127999,57.67097640000429,53507.52345048001 2022-11-25,05:27:04.000,329,11054830,13085,0,1669354023,13137.616850319995,57.67802553000365,53507.9496648 2022-11-25,05:27:08.000,329,11054837,12765,0,1669354027,13137.70442234999,57.62868162000086,53508.38985336001 2022-11-25,05:27:12.000,329,11054787,12965,0,1669354031,13137.906511649991,57.51589554000384,53508.753183600005 2022-11-25,05:27:16.000,329,11054828,12965,0,1669354035,13138.236590840002,57.69212379000237,53509.22830776001 2022-11-25,05:27:20.000,329,11054782,13005,0,1669354039,13138.088392019992,57.88949942999898,53509.66150920001 2022-11-25,05:27:24.000,329,11054841,13085,0,1669354043,13137.83241224,57.840155520003464,53509.96894248001 2022-11-25,05:27:28.000,329,11054834,12965,0,1669354047,13137.74484020999,57.71327118000045,53510.360221200004 2022-11-25,05:27:32.000,329,11054786,13285,0,1669354051,13137.4686515,57.69212379000237,53510.63970600001 2022-11-25,05:27:36.000,329,11054782,12805,0,1669354055,13137.104890759998,57.47360076000041,53510.87028096 2022-11-25,05:27:40.000,329,11054826,12805,0,1669354059,13136.929746699992,57.501797279997845,53511.08688168 2022-11-25,05:27:44.000,329,11054828,12565,0,1669354063,13137.064472899998,57.45950250000169,53511.40828920001 2022-11-25,05:27:48.000,329,11054802,12725,0,1669354067,13137.293507439994,57.593435970004066,53511.70873536 2022-11-25,05:27:52.000,329,11054800,12885,0,1669354071,13137.596641389995,57.58638684000471,53512.14892392001 2022-11-25,05:27:56.000,329,11054783,12605,0,1669354075,13137.946929509992,57.600485100003425,53512.61706096 2022-11-25,05:28:00.000,329,11054868,12685,0,1669354079,13138.310690249993,57.600485100003425,53513.12712072 2022-11-25,05:28:04.000,329,11054794,12845,0,1669354083,13138.78223194999,57.63573075000022,53513.68609032001 2022-11-25,05:28:08.000,329,11054819,12925,0,1669354087,13139.462599259998,57.57228857999871,53514.23108568001 2022-11-25,05:28:12.000,329,11054779,13085,0,1669354091,13139.98803144,57.607534230002784,53514.88088784001 2022-11-25,05:28:16.000,329,11054807,12965,0,1669354095,13140.378737419996,57.558190319999994,53515.61453544 2022-11-25,05:28:20.000,329,11054816,12965,0,1669354099,13141.09952258999,57.28327425000316,53516.37613152 2022-11-25,05:28:24.000,329,11054790,12805,0,1669354103,13142.372685179995,57.17048816999886,53517.15868896001 2022-11-25,05:28:28.000,329,11054772,12805,0,1669354107,13143.84793707,57.05770209000184,53518.20675696 2022-11-25,05:28:32.000,329,11054804,12885,0,1669354111,13145.471387780002,57.17048816999886,53519.43649008001 2022-11-25,05:28:36.000,329,11054819,12965,0,1669354115,13146.569406310002,57.07180035000056,53520.7360944 2022-11-25,05:28:40.000,329,11054830,13005,0,1669354119,13147.42491768,57.149340780000784,53521.93787904 2022-11-25,05:28:44.000,329,11054796,12925,0,1669354123,13147.822359969992,57.135242520002066,53523.18857352 2022-11-25,05:28:48.000,329,11054784,12765,0,1669354127,13148.017712959998,57.07884947999992,53524.278564240005 2022-11-25,05:28:52.000,329,11054801,12845,0,1669354131,13148.132230229989,57.0647512200012,53525.34759360001 2022-11-25,05:28:56.000,329,11054804,13165,0,1669354135,13148.098548679998,56.98016166000161,53526.22797072 2022-11-25,05:29:00.000,329,11054811,12765,0,1669354139,13148.199593329999,57.00835817999905,53527.06642512 2022-11-25,05:29:04.000,329,11054815,12845,0,1669354143,13148.388210009995,57.12819339000271,53527.848982560005 2022-11-25,05:29:08.000,329,11054793,12845,0,1669354147,13148.51619989999,57.198684690003574,53528.72237256 2022-11-25,05:29:12.000,329,11054838,12605,0,1669354151,13148.61724454999,57.25507772999845,53529.39313608 2022-11-25,05:29:16.000,329,11054862,12685,0,1669354155,13148.590299309995,57.29737251000188,53530.03595112 2022-11-25,05:29:20.000,329,11054863,12645,0,1669354159,13148.52293621,57.2762251200038,53530.6578048 2022-11-25,05:29:24.000,329,11054750,12965,0,1669354163,13148.037921889998,57.07180035000056,53531.202800160005 2022-11-25,05:29:28.000,329,11054796,12605,0,1669354167,13147.371027199995,56.8532773199986,53531.6360016 2022-11-25,05:29:32.000,329,11054836,12965,0,1669354171,13146.468361660001,56.64180342000327,53531.90849928 2022-11-25,05:29:36.000,329,11054813,12965,0,1669354175,13145.545487189993,56.3598382199998,53532.0202932 2022-11-25,05:29:40.000,329,11054856,12685,0,1669354179,13144.750602609995,56.12721692999912,53532.16702272 2022-11-25,05:29:44.000,329,11054747,12885,0,1669354183,13143.915300169996,55.88754650999908,53532.1251 2022-11-25,05:29:48.000,329,11054795,12965,0,1669354187,13142.817281639997,55.73246564999863,53532.0202932 2022-11-25,05:29:52.000,329,11054813,13085,0,1669354191,13141.692317870002,55.57738478999818,53531.97837048 2022-11-25,05:29:56.000,329,11054809,12965,0,1669354195,13140.553881480002,55.36591089000285,53531.79670536001 2022-11-25,05:30:00.000,329,11054819,12885,0,1669354199,13139.691633799994,55.18968264000432,53531.608053120006 2022-11-25,05:30:04.000,329,11054819,12925,0,1669354203,13138.88327659999,55.14033873000153,53531.419400880004 2022-11-25,05:30:08.000,329,11054816,12645,0,1669354207,13138.256799770003,55.22492829000112,53531.370491040005 2022-11-25,05:30:12.000,329,11054780,12725,0,1669354211,13137.6707408,55.35181263000413,53531.29363272001 2022-11-25,05:30:16.000,329,11054818,13005,0,1669354215,13137.037527660003,55.45050045000244,53531.321581200005 2022-11-25,05:30:20.000,329,11054845,12965,0,1669354219,13136.48515023999,55.471647840000514,53531.31459408001 2022-11-25,05:30:24.000,329,11054811,12605,0,1669354223,13135.932772819993,55.53509001000202,53531.27965848 2022-11-25,05:30:28.000,329,11054793,12805,0,1669354227,13135.508385289992,55.62672870000097,53531.25869712 2022-11-25,05:30:32.000,329,11054786,13045,0,1669354231,13135.319768609996,55.62672870000097,53531.38446528001 2022-11-25,05:30:36.000,329,11054852,12725,0,1669354235,13135.13115193,55.71131826000055,53531.51023344001 2022-11-25,05:30:40.000,329,11054801,12885,0,1669354239,13135.25240551,55.82410434000485,53531.656962960005 2022-11-25,05:30:44.000,329,11054811,12965,0,1669354243,13135.535330530001,55.94393955000123,53532.03426744001 2022-11-25,05:30:48.000,329,11054805,12765,0,1669354247,13136.060762709989,56.08492215000297,53532.57227568 2022-11-25,05:30:52.000,329,11054818,12885,0,1669354251,13136.565985959991,56.113118670000404,53533.13124528 2022-11-25,05:30:56.000,329,11054830,12845,0,1669354255,13136.909537769992,56.275248660000216,53533.78104744001 2022-11-25,05:31:00.000,329,11054796,12965,0,1669354259,13137.367606849999,56.41623126000195,53534.51469504 2022-11-25,05:31:04.000,329,11054776,12765,0,1669354263,13137.72463127999,56.514919080000254,53535.24834264001 2022-11-25,05:31:08.000,329,11054800,12485,0,1669354267,13138.398262279989,56.684098199999426,53536.03090008 2022-11-25,05:31:12.000,329,11054799,13285,0,1669354271,13139.327873059992,56.93786687999818,53537.023071120006 2022-11-25,05:31:16.000,329,11054811,12765,0,1669354275,13140.203593359991,57.33966728999803,53538.04319064 2022-11-25,05:31:20.000,329,11054818,12885,0,1669354279,13140.97826900999,57.734418569998525,53539.09824576 2022-11-25,05:31:24.000,329,11054834,13125,0,1669354283,13141.618218459997,58.15031724000437,53540.15330088001 2022-11-25,05:31:28.000,329,11054849,12605,0,1669354287,13142.56130185999,58.55211765000422,53541.39002112 2022-11-25,05:31:32.000,329,11054836,12765,0,1669354291,13143.4639674,58.876377630003844,53542.56385728 2022-11-25,05:31:36.000,329,11054792,12965,0,1669354295,13144.326215079993,59.221785000001546,53543.828526000005 2022-11-25,05:31:40.000,329,11054820,12965,0,1669354299,13144.993109769995,59.637683670000115,53545.072233360006 2022-11-25,05:31:44.000,329,11054873,12965,0,1669354303,13145.579168739998,60.06768060000468,53546.25305664 2022-11-25,05:31:48.000,329,11054833,13005,0,1669354307,13146.481834279992,60.490628400002606,53547.43387992 2022-11-25,05:31:52.000,329,11054838,12805,0,1669354311,13147.512489709996,60.899477940001816,53548.5797676 2022-11-25,05:31:56.000,329,11054817,12925,0,1669354315,13148.57682668999,61.33652399999846,53549.89334616 2022-11-25,05:32:00.000,329,11054793,13005,0,1669354319,13149.567064259994,61.829963100004534,53551.12307928 2022-11-25,05:32:04.000,329,11054823,12965,0,1669354323,13150.81328160999,62.32340220000333,53552.48556768 2022-11-25,05:32:08.000,329,11054756,13125,0,1669354327,13152.18075254,62.88028347000363,53553.93190152001 2022-11-25,05:32:12.000,329,11054789,12965,0,1669354331,13153.29898,63.28208388000348,53555.33631264 2022-11-25,05:32:16.000,329,11054770,12765,0,1669354335,13154.053446719998,63.571098209999036,53556.76168512001 2022-11-25,05:32:20.000,329,11054824,12965,0,1669354339,13154.53172472999,63.853063410002505,53558.13814776 2022-11-25,05:32:24.000,329,11054825,12925,0,1669354343,13154.848331299996,64.09273383000254,53559.3399324 2022-11-25,05:32:28.000,329,11054835,13005,0,1669354347,13155.56911646999,64.33945338000194,53560.4578716 2022-11-25,05:32:32.000,329,11054832,12765,0,1669354351,13156.276429019992,64.45223945999896,53561.55484944001 2022-11-25,05:32:36.000,329,11054797,13085,0,1669354355,13157.145413009996,64.72010640000371,53562.6238788 2022-11-25,05:32:40.000,329,11054786,12685,0,1669354359,13158.00766068999,65.12190681000357,53563.73483088001 2022-11-25,05:32:44.000,329,11054807,12845,0,1669354363,13158.997898259993,65.46026505000191,53564.936615520004 2022-11-25,05:32:48.000,329,11054800,12645,0,1669354367,13159.759101290001,65.76337764000345,53566.075516079996 2022-11-25,05:32:52.000,329,11054776,12805,0,1669354371,13160.143070959988,66.17927631000202,53567.186468160005 2022-11-25,05:32:56.000,329,11054829,12925,0,1669354375,13160.432732289999,66.68681366999954,53568.30440736001 2022-11-25,05:33:00.000,329,11054801,12845,0,1669354379,13160.803229339996,67.19435103000433,53569.331514 2022-11-25,05:33:04.000,329,11054786,12845,0,1669354383,13161.443178789988,67.80057621000014,53570.3097108 2022-11-25,05:33:08.000,329,11054826,13045,0,1669354387,13161.8540937,68.39270313000452,53571.38572728 2022-11-25,05:33:12.000,329,11054842,12845,0,1669354391,13162.258272300001,68.92843700999947,53572.39187256 2022-11-25,05:33:16.000,329,11054797,12805,0,1669354395,13162.99253009,69.63335001000087,53573.4539148 2022-11-25,05:33:20.000,329,11054851,12845,0,1669354399,13163.457335480001,70.28186997000012,53574.38320176 2022-11-25,05:33:24.000,329,11054786,12925,0,1669354403,13163.874986699993,70.98678297000151,53575.36838568 2022-11-25,05:33:28.000,329,11054834,12805,0,1669354407,13164.15117541,71.6634994499982,53576.26972416 2022-11-25,05:33:32.000,329,11054814,12965,0,1669354411,13164.49472722,72.32611767000344,53577.10817856 2022-11-25,05:33:36.000,329,11054829,12765,0,1669354415,13164.717025450002,72.98873589000141,53577.87676176 2022-11-25,05:33:40.000,329,11054831,12965,0,1669354419,13164.784388549997,73.50332237999828,53578.638357840005 2022-11-25,05:33:44.000,329,11054797,12925,0,1669354423,13164.851751649992,73.9403684400022,53579.26719864 2022-11-25,05:33:48.000,329,11054794,12925,0,1669354427,13165.195303459994,74.41970928000228,53579.88905232 2022-11-25,05:33:52.000,329,11054848,12925,0,1669354431,13165.727471949991,75.01888532999874,53580.50391888001 2022-11-25,05:33:56.000,329,11054838,13045,0,1669354435,13166.252904129993,75.76609311000357,53581.11878544 2022-11-25,05:34:00.000,329,11054856,12965,0,1669354439,13166.556038079994,76.39346568000474,53581.71269064 2022-11-25,05:34:04.000,329,11054777,12925,0,1669354443,13166.88611726999,76.90805217000161,53582.36947992001 2022-11-25,05:34:08.000,329,11054829,12805,0,1669354447,13166.940007749996,77.4014912700004,53583.00530784 2022-11-25,05:34:12.000,329,11054854,12845,0,1669354451,13167.135360740001,77.99361819000478,53583.52235472001 2022-11-25,05:34:16.000,329,11054868,12845,0,1669354455,13167.290295869992,78.48000816000422,53584.03241448 2022-11-25,05:34:20.000,329,11054841,12885,0,1669354459,13167.485648859998,78.9452507399983,53584.53548712 2022-11-25,05:34:24.000,329,11054801,12725,0,1669354463,13167.512594099993,79.3681985400035,53585.04554688 2022-11-25,05:34:28.000,329,11054819,12965,0,1669354467,13167.8494096,79.87573590000102,53585.4717612 2022-11-25,05:34:32.000,329,11054833,12885,0,1669354471,13168.267060819991,80.44671543000004,53585.97483384 2022-11-25,05:34:36.000,329,11054824,12765,0,1669354475,13168.617348940003,81.03884235000442,53586.47790648 2022-11-25,05:34:40.000,329,11054871,12685,0,1669354479,13168.974373369994,81.60982188000344,53586.89713368001 2022-11-25,05:34:44.000,329,11054816,13125,0,1669354483,13169.27077101,82.05391706999944,53587.3932192 2022-11-25,05:34:48.000,329,11054841,12965,0,1669354487,13169.32466148999,82.50506139000208,53587.742575200005 2022-11-25,05:34:52.000,329,11054838,12885,0,1669354491,13169.674949610002,83.04784440000367,53588.2316736 2022-11-25,05:34:56.000,329,11054842,13045,0,1669354495,13169.836621050003,83.35095698999794,53588.6159652 2022-11-25,05:35:00.000,329,11054862,13005,0,1669354499,13170.375525849995,83.62587306000205,53588.92339848 2022-11-25,05:35:04.000,329,11054831,12965,0,1669354503,13171.143465189998,83.85144522000337,53589.398522640004 2022-11-25,05:35:08.000,329,11054813,12925,0,1669354507,13171.58806165,84.16160694000428,53589.74787864001 2022-11-25,05:35:12.000,329,11054823,12765,0,1669354511,13171.837305119996,84.49996518000262,53590.07627328 2022-11-25,05:35:16.000,329,11054858,12925,0,1669354515,13172.019185489997,84.77488124999945,53590.34877096001 2022-11-25,05:35:20.000,329,11054786,12845,0,1669354519,13171.951822390001,84.97225689000334,53590.53742320001 2022-11-25,05:35:24.000,329,11054828,12605,0,1669354523,13171.864250359991,85.15553427000123,53590.72607544 2022-11-25,05:35:28.000,329,11054797,13125,0,1669354527,13171.675633679995,85.40225382000062,53590.928701920006 2022-11-25,05:35:32.000,329,11054796,12605,0,1669354531,13171.554380099995,85.72651380000025,53591.11735416001 2022-11-25,05:35:36.000,329,11054815,12845,0,1669354535,13171.695842609995,85.980282479999,53591.20818672001 2022-11-25,05:35:40.000,329,11054827,12965,0,1669354539,13171.938349769996,86.21995289999904,53591.4457488 2022-11-25,05:35:44.000,329,11054851,12885,0,1669354543,13171.924877149992,86.71339199999784,53591.66933664001 2022-11-25,05:35:48.000,329,11054812,13005,0,1669354547,13171.884459289991,87.18568370999856,53591.84401464 2022-11-25,05:35:52.000,329,11054816,13045,0,1669354551,13171.534171169995,87.64387716000056,53591.9697828 2022-11-25,05:35:56.000,329,11054830,12725,0,1669354555,13171.210828289994,88.15141451999807,53592.151447920005 2022-11-25,05:36:00.000,329,11054808,12925,0,1669354559,13170.786440759992,88.67305014000158,53592.08856384 2022-11-25,05:36:04.000,329,11054806,12925,0,1669354563,13170.28121750999,89.15239098000166,53591.9697828 2022-11-25,05:36:08.000,329,11054765,12765,0,1669354567,13169.520014479996,89.5894370399983,53591.83702752001 2022-11-25,05:36:12.000,329,11054773,12805,0,1669354571,13168.603876319998,90.20271135000075,53591.59247832001 2022-11-25,05:36:16.000,329,11054848,12965,0,1669354575,13167.579957199989,90.68205219000083,53591.20818672001 2022-11-25,05:36:20.000,329,11054806,12885,0,1669354579,13166.879380959996,91.04155782000453,53590.84485648 2022-11-25,05:36:24.000,329,11054828,12805,0,1669354583,13166.327003539998,91.53499692000332,53590.3627452 2022-11-25,05:36:28.000,329,11054829,13165,0,1669354587,13165.781362429996,92.07777993000491,53589.98544072 2022-11-25,05:36:32.000,329,11054859,12605,0,1669354591,13165.39065645,92.66990685000201,53589.48236808 2022-11-25,05:36:36.000,329,11054796,12965,0,1669354595,13165.094258809993,93.13514943000337,53589.014231040004 2022-11-25,05:36:40.000,329,11054837,13045,0,1669354599,13164.649662349992,93.66383417999896,53588.476222799996 2022-11-25,05:36:44.000,329,11054790,12605,0,1669354603,13164.440836739996,94.19251893000182,53587.94520168 2022-11-25,05:36:48.000,329,11054809,12765,0,1669354607,13164.53514508,94.62251585999911,53587.49103888 2022-11-25,05:36:52.000,329,11054793,13165,0,1669354611,13164.925851059998,95.03136539999832,53587.14867 2022-11-25,05:36:56.000,329,11054809,12725,0,1669354615,13165.316557039994,95.51775536999776,53586.82726248001 2022-11-25,05:37:00.000,329,11054826,13085,0,1669354619,13165.707263019991,96.0675875099987,53586.61066176001 2022-11-25,05:37:04.000,329,11054858,12925,0,1669354623,13166.084496379997,96.69496007999987,53586.42899664 2022-11-25,05:37:08.000,329,11054813,12965,0,1669354627,13166.293321989993,97.31528352000169,53586.26130576 2022-11-25,05:37:12.000,329,11054821,13045,0,1669354631,13166.71097321,97.87216479000199,53586.15649896001 2022-11-25,05:37:16.000,329,11054825,12645,0,1669354635,13167.041052399996,98.21052303000033,53586.00976944001 2022-11-25,05:37:20.000,329,11054820,12885,0,1669354639,13167.303768489997,98.72510952000448,53585.87002704001 2022-11-25,05:37:24.000,329,11054805,12525,0,1669354643,13167.88982746,99.15510645000177,53585.80714296 2022-11-25,05:37:28.000,329,11054822,12725,0,1669354647,13168.15254355,99.63444729000184,53585.66740056 2022-11-25,05:37:32.000,329,11054795,12805,0,1669354651,13168.240115579996,100.17723030000343,53585.59752936 2022-11-25,05:37:36.000,329,11054825,13005,0,1669354655,13168.361369159997,100.73411157000373,53585.43682560001 2022-11-25,05:37:40.000,329,11054836,12725,0,1669354659,13168.475886430002,101.1852558899991,53585.2621476 2022-11-25,05:37:44.000,329,11054818,12965,0,1669354663,13168.536513220002,101.60115455999767,53585.010611280006 2022-11-25,05:37:48.000,329,11054847,12765,0,1669354667,13168.617348940003,101.8549232400037,53584.75907496 2022-11-25,05:37:52.000,329,11054806,12885,0,1669354671,13168.846383479999,102.02410236000287,53584.57740984001 2022-11-25,05:37:56.000,329,11054803,12885,0,1669354675,13169.459387689996,102.26377278000291,53584.353822 2022-11-25,05:38:00.000,329,11054803,12885,0,1669354679,13170.274481199995,102.50344320000295,53584.20010536 2022-11-25,05:38:04.000,329,11054856,12965,0,1669354683,13171.237773529989,102.78540839999914,53584.16516976001 2022-11-25,05:38:08.000,329,11054841,13165,0,1669354687,13171.945086079992,103.03212794999854,53584.221066720005 2022-11-25,05:38:12.000,329,11054894,12645,0,1669354691,13172.66587125,103.38458445000288,53584.40971896001 2022-11-25,05:38:16.000,329,11054809,13005,0,1669354695,13173.238457599997,103.87097442000231,53584.46561592 2022-11-25,05:38:20.000,329,11054815,13045,0,1669354699,13173.811043949994,104.2657257000028,53584.64728104001 2022-11-25,05:38:24.000,329,11054830,13045,0,1669354703,13174.275849339996,104.58293655000307,53584.64029392 2022-11-25,05:38:28.000,329,11054802,12845,0,1669354707,13174.653082700002,104.9071965300027,53584.75907496 2022-11-25,05:38:32.000,329,11054820,13005,0,1669354711,13174.808017829993,105.27375128999847,53584.75907496 2022-11-25,05:38:36.000,329,11054802,13045,0,1669354715,13174.909062479994,105.61210953000409,53584.71715224001 2022-11-25,05:38:40.000,329,11054864,12765,0,1669354719,13174.841699379998,105.98571341999923,53584.54247424 2022-11-25,05:38:44.000,329,11054866,12965,0,1669354723,13174.781072589998,106.24653123000462,53584.45862880001 2022-11-25,05:38:48.000,329,11054829,12685,0,1669354727,13174.605928529993,106.44390687000123,53584.18613112 2022-11-25,05:38:52.000,329,11054868,13005,0,1669354731,13174.498147569997,106.59898773000168,53584.102285680005 2022-11-25,05:38:56.000,329,11054838,12725,0,1669354735,13174.16133206999,106.73997033000342,53583.7948524 2022-11-25,05:39:00.000,329,11054809,13165,0,1669354739,13173.743680849999,106.93029684000066,53583.62716152 2022-11-25,05:39:04.000,329,11054809,12765,0,1669354743,13173.339502249997,107.09242683000048,53583.22889568 2022-11-25,05:39:08.000,329,11054840,12925,0,1669354747,13173.251930220002,107.33209725000052,53583.00530784 2022-11-25,05:39:12.000,329,11054823,12725,0,1669354751,13173.137412949996,107.64930810000078,53582.69088744 2022-11-25,05:39:16.000,329,11054822,13085,0,1669354755,13172.88816948,107.98061720999976,53582.376467040005 2022-11-25,05:39:20.000,329,11054802,12925,0,1669354759,13172.591771839994,108.29782806000003,53581.971214080004 2022-11-25,05:39:24.000,329,11054801,12965,0,1669354763,13172.322319439998,108.62208803999965,53581.57294824 2022-11-25,05:39:28.000,329,11054802,12805,0,1669354767,13172.510936119994,108.8265128100029,53581.300450560004 2022-11-25,05:39:32.000,329,11054838,12805,0,1669354771,13172.692816489995,109.12257626999781,53581.02096576 2022-11-25,05:39:36.000,329,11054838,12765,0,1669354775,13173.144149259992,109.43978711999807,53580.8253264 2022-11-25,05:39:40.000,329,11054835,12765,0,1669354779,13173.460755829998,109.77814536000369,53580.73449384 2022-11-25,05:39:44.000,329,11054808,12805,0,1669354783,13173.676317749989,110.0742088199986,53580.60872568 2022-11-25,05:39:48.000,329,11054850,12725,0,1669354787,13173.669581439994,110.41961619000358,53580.45500904001 2022-11-25,05:39:52.000,329,11054827,12645,0,1669354791,13173.595482029988,110.70863051999913,53580.2314212 2022-11-25,05:39:56.000,329,11054842,12885,0,1669354795,13173.474228450003,111.06108702000347,53579.97289776001 2022-11-25,05:40:00.000,329,11054817,12965,0,1669354799,13173.245193909992,111.40649439000117,53579.60956752 2022-11-25,05:40:04.000,329,11054815,12965,0,1669354803,13173.103731399991,111.77304915000423,53579.260211520006 2022-11-25,05:40:08.000,329,11054808,12645,0,1669354807,13173.056577229996,112.06911260999914,53578.87591992001 2022-11-25,05:40:12.000,329,11054804,12765,0,1669354811,13173.043104609991,112.39337258999876,53578.39380864001 2022-11-25,05:40:16.000,329,11054859,12845,0,1669354815,13172.86122423999,112.68238692000159,53578.05842688001 2022-11-25,05:40:20.000,329,11054813,12885,0,1669354819,13172.78712483,112.9925486400025,53577.6112512 2022-11-25,05:40:24.000,329,11054823,12965,0,1669354823,13172.70628911,113.16877689000103,53577.129139920005 2022-11-25,05:40:28.000,329,11054823,12965,0,1669354827,13172.733234349995,113.31680862000212,53576.61908016001 2022-11-25,05:40:32.000,329,11054801,12605,0,1669354831,13172.68608018,113.50713512999937,53576.06709768001 2022-11-25,05:40:36.000,329,11054811,12925,0,1669354835,13172.814070069995,113.71155990000261,53575.59197352001 2022-11-25,05:40:40.000,329,11054838,12845,0,1669354839,13172.915114719995,113.8595916300037,53575.06095240001 2022-11-25,05:40:44.000,329,11054800,12765,0,1669354843,13172.854487929995,114.07811465999839,53574.46704720001 2022-11-25,05:40:48.000,329,11054816,12805,0,1669354847,13172.753443279995,114.31778507999843,53574.08974272 2022-11-25,05:40:52.000,329,11054807,12885,0,1669354851,13172.63892600999,114.47286593999888,53573.49583752 2022-11-25,05:40:56.000,329,11054849,12805,0,1669354855,13172.71976172999,114.72663462000492,53573.04167472 2022-11-25,05:41:00.000,329,11054830,12765,0,1669354859,13172.71976172999,115.00155069000175,53572.5106536 2022-11-25,05:41:04.000,329,11054852,12805,0,1669354863,13172.74670697,115.33990893000009,53572.00758096 2022-11-25,05:41:08.000,329,11054796,12965,0,1669354867,13172.94879627,115.80515151000145,53571.476559840004 2022-11-25,05:41:12.000,329,11054812,12725,0,1669354871,13172.995950439996,116.2069519200013,53571.02938416 2022-11-25,05:41:16.000,329,11054835,13085,0,1669354875,13173.157621879996,116.63694884999859,53570.56124712001 2022-11-25,05:41:20.000,329,11054816,12605,0,1669354879,13173.251930220002,117.06694578000315,53570.02323888 2022-11-25,05:41:24.000,329,11054850,12685,0,1669354883,13173.285611769992,117.41235315000085,53569.534140480006 2022-11-25,05:41:28.000,329,11054830,12845,0,1669354887,13173.582009409998,117.7154657400024,53569.00311936001 2022-11-25,05:41:32.000,329,11054811,13005,0,1669354891,13173.91882490999,118.04677485000138,53568.53498232 2022-11-25,05:41:36.000,329,11054828,12925,0,1669354895,13174.323003509991,118.38513308999973,53568.10178088 2022-11-25,05:41:40.000,329,11054822,12765,0,1669354899,13174.666555319993,118.67414742000256,53567.66159232001 2022-11-25,05:41:44.000,329,11054815,12765,0,1669354903,13175.070733919994,118.94201436000003,53567.20742952001 2022-11-25,05:41:48.000,329,11054847,12805,0,1669354907,13175.596166099996,119.28037259999837,53566.77422808001 2022-11-25,05:41:52.000,329,11054812,12765,0,1669354911,13175.986872079993,119.59053431999928,53566.38294936 2022-11-25,05:41:56.000,329,11054808,12685,0,1669354915,13176.34389651,119.78790996000316,53565.98468352001 2022-11-25,05:42:00.000,329,11054811,12685,0,1669354919,13176.640294149991,120.08397341999807,53565.558469200005 2022-11-25,05:42:04.000,329,11054874,12805,0,1669354923,13177.118572159998,120.21085776000109,53565.2091132 2022-11-25,05:42:08.000,329,11054840,12605,0,1669354927,13177.529487069995,120.38708600999962,53564.789886000006 2022-11-25,05:42:12.000,329,11054859,12805,0,1669354931,13177.994292459996,120.56331425999815,53564.44751712001 2022-11-25,05:42:16.000,329,11054852,12965,0,1669354935,13178.384998439993,120.69724773000053,53564.049251280005 2022-11-25,05:42:20.000,329,11054814,12805,0,1669354939,13178.870012759995,120.87347597999906,53563.783740720006 2022-11-25,05:42:24.000,329,11054851,13045,0,1669354943,13179.260718739992,120.99331119000271,53563.36451352 2022-11-25,05:42:28.000,329,11054875,12805,0,1669354947,13179.745733059994,121.07085162000294,53563.11996432 2022-11-25,05:42:32.000,329,11054849,12765,0,1669354951,13180.03539438999,121.04970423000486,53562.79156968 2022-11-25,05:42:36.000,329,11054847,12645,0,1669354955,13180.271165239996,121.02150771000015,53562.372342480005 2022-11-25,05:42:40.000,329,11054816,12965,0,1669354959,13180.459781919992,120.8311812000029,53561.8552956 2022-11-25,05:42:44.000,329,11054881,12925,0,1669354963,13180.749443250003,120.70429685999989,53561.484978240005 2022-11-25,05:42:48.000,329,11054797,12765,0,1669354967,13181.14014923,120.49987209000392,53561.18453208 2022-11-25,05:42:52.000,329,11054837,13085,0,1669354971,13181.470228419996,120.49987209000392,53560.73735640001 2022-11-25,05:42:56.000,329,11054885,13005,0,1669354975,13181.955242739998,120.51397035000264,53560.42293600001 2022-11-25,05:43:00.000,329,11054843,12845,0,1669354979,13182.366157649994,120.45757731000049,53560.12248984 2022-11-25,05:43:04.000,329,11054837,13005,0,1669354983,13182.61540111999,120.39413513999898,53559.808069440005 2022-11-25,05:43:08.000,329,11054859,12925,0,1669354987,13182.884853520001,120.48577382999792,53559.36788088001 2022-11-25,05:43:12.000,329,11054807,12525,0,1669354991,13183.107151750002,120.41528253000433,53559.04647336 2022-11-25,05:43:16.000,329,11054868,12885,0,1669354995,13183.443967249994,120.32364383999811,53558.6412204 2022-11-25,05:43:20.000,329,11054807,12725,0,1669354999,13183.74036489,120.19675950000237,53558.26391592 2022-11-25,05:43:24.000,329,11054864,12605,0,1669355003,13184.016553599991,120.00643298999785,53557.90058568 2022-11-25,05:43:28.000,329,11054828,12925,0,1669355007,13184.184961350002,119.85135213000467,53557.51629408 2022-11-25,05:43:32.000,329,11054837,13085,0,1669355011,13184.238851829992,119.58348518999992,53557.14597672001 2022-11-25,05:43:36.000,329,11054844,12805,0,1669355015,13184.326423860002,119.32971651000116,53556.76168512001 2022-11-25,05:43:40.000,329,11054833,12805,0,1669355019,13184.629557809989,119.06184957000369,53556.39136776 2022-11-25,05:43:44.000,329,11054813,12605,0,1669355023,13184.77102031999,118.82217915000365,53555.92323072001 2022-11-25,05:43:48.000,329,11054830,12845,0,1669355027,13184.946164379995,118.49087004000467,53555.57387472 2022-11-25,05:43:52.000,329,11054876,12645,0,1669355031,13185.11457212999,118.20185571000184,53555.15464752001 2022-11-25,05:43:56.000,329,11054880,12885,0,1669355035,13185.10109951,117.9621852900018,53554.67253624001 2022-11-25,05:44:00.000,329,11054785,12805,0,1669355039,13185.03373640999,117.76480964999791,53554.155489360004 2022-11-25,05:44:04.000,329,11054846,13005,0,1669355043,13185.06068165,117.3559601099987,53553.69433944001 2022-11-25,05:44:08.000,329,11054837,12885,0,1669355047,13184.89227389999,117.03874925999844,53553.17729256 2022-11-25,05:44:12.000,329,11054842,12805,0,1669355051,13184.81143817999,116.58760494000308,53552.62531008 2022-11-25,05:44:16.000,329,11054837,12965,0,1669355055,13184.73060245999,116.1435097499998,53552.045379120005 2022-11-25,05:44:20.000,329,11054843,12885,0,1669355059,13184.81817449,115.6853162999978,53551.50038376 2022-11-25,05:44:24.000,329,11054851,12925,0,1669355063,13184.93942807,115.28351588999794,53550.96237552001 2022-11-25,05:44:28.000,329,11054832,12525,0,1669355067,13184.986582239995,114.92401026000152,53550.44532864 2022-11-25,05:44:32.000,329,11054860,12925,0,1669355071,13185.04047272,114.51516072000231,53549.984178720006 2022-11-25,05:44:36.000,329,11054836,12885,0,1669355075,13184.966373309995,114.14860595999926,53549.432196240006 2022-11-25,05:44:40.000,329,11054794,12965,0,1669355079,13184.717129839999,113.81024772000092,53548.87322664 2022-11-25,05:44:44.000,329,11054840,12645,0,1669355083,13184.595876259998,113.41549644000042,53548.356179760005 2022-11-25,05:44:48.000,329,11054781,13125,0,1669355087,13184.387050650002,113.055990810004,53547.8111844 2022-11-25,05:44:52.000,329,11054796,12645,0,1669355091,13184.003080980001,112.64009213999816,53547.33606024 2022-11-25,05:44:56.000,329,11054842,12725,0,1669355095,13183.57869345,112.09730913000385,53546.73516792 2022-11-25,05:45:00.000,329,11054800,13005,0,1669355099,13183.053261269997,111.56157525000162,53546.19715968001 2022-11-25,05:45:04.000,329,11054822,13045,0,1669355103,13182.39310288999,111.05403789000411,53545.49844768001 2022-11-25,05:45:08.000,329,11054866,12845,0,1669355107,13181.705999270001,110.41256706000422,53544.785761440005 2022-11-25,05:45:12.000,329,11054862,12765,0,1669355111,13181.086258749994,109.60896624000452,53543.95429416 2022-11-25,05:45:16.000,329,11054830,12925,0,1669355115,13180.479990849992,108.93224976000056,53543.108852640005 2022-11-25,05:45:20.000,329,11054822,13285,0,1669355119,13179.98150391,108.23438588999852,53542.368217920004 2022-11-25,05:45:24.000,329,11054819,12885,0,1669355123,13179.698578889998,107.50127636999969,53541.56469912 2022-11-25,05:45:28.000,329,11054767,12685,0,1669355127,13179.503225899993,107.00078814000153,53540.91489696 2022-11-25,05:45:32.000,329,11054857,12845,0,1669355131,13179.483016969993,106.366366440001,53540.334966 2022-11-25,05:45:36.000,329,11054835,12925,0,1669355135,13179.415653869997,105.97161516000051,53539.852854720004 2022-11-25,05:45:40.000,329,11054815,12805,0,1669355139,13179.361763389992,105.52047083999787,53539.517472960004 2022-11-25,05:45:44.000,329,11054813,13285,0,1669355143,13179.267455050001,105.16096521000145,53539.14715560001 2022-11-25,05:45:48.000,329,11054824,12965,0,1669355147,13179.00473896,104.70982088999881,53538.86068368001 2022-11-25,05:45:52.000,329,11054861,12765,0,1669355151,13178.78244073,104.06130092999956,53538.483379200006 2022-11-25,05:45:56.000,329,11054823,12965,0,1669355155,13178.512988329989,103.49032140000054,53538.23883000001 2022-11-25,05:46:00.000,329,11054832,12885,0,1669355159,13178.257008549997,103.08147186000133,53537.88248688001 2022-11-25,05:46:04.000,329,11054795,12805,0,1669355163,13178.452361539988,102.61622927999997,53537.76370584001 2022-11-25,05:46:08.000,329,11054830,12885,0,1669355167,13178.607296669994,102.19328148000204,53537.60300208 2022-11-25,05:46:12.000,329,11054810,12605,0,1669355171,13178.950848479995,101.89721801999985,53537.693834640006 2022-11-25,05:46:16.000,329,11054811,12885,0,1669355175,13179.321345529992,101.5447615200028,53537.644924800006 2022-11-25,05:46:20.000,329,11054806,12685,0,1669355179,13179.691842579989,101.24164893000125,53537.77768008 2022-11-25,05:46:24.000,329,11054793,13045,0,1669355183,13179.98150391,100.95263459999842,53537.86851264 2022-11-25,05:46:28.000,329,11054791,12685,0,1669355187,13180.19706582999,100.69886591999966,53538.07113912001 2022-11-25,05:46:32.000,329,11054813,12965,0,1669355191,13180.405891440001,100.50149028000305,53538.16197168 2022-11-25,05:46:36.000,329,11054787,12885,0,1669355195,13180.513672399997,100.26181986000302,53538.33664968001 2022-11-25,05:46:40.000,329,11054797,12845,0,1669355199,13180.742706939993,100.05739508999977,53538.46940496 2022-11-25,05:46:44.000,329,11054806,12885,0,1669355203,13181.025631959994,99.83887205999781,53538.60216024001 2022-11-25,05:46:48.000,329,11054818,12765,0,1669355207,13181.308556979995,99.50756294999883,53538.797799600005 2022-11-25,05:46:52.000,329,11054809,12765,0,1669355211,13181.47696472999,99.28903992000414,53539.00741320001 2022-11-25,05:46:56.000,329,11054800,12605,0,1669355215,13181.497173659991,98.99297646000196,53539.22401392001 2022-11-25,05:47:00.000,329,11054820,12805,0,1669355219,13181.450019489996,98.68986387000041,53539.33580784 2022-11-25,05:47:04.000,329,11054841,12965,0,1669355223,13181.268139119995,98.4924882300038,53539.44061464001 2022-11-25,05:47:08.000,329,11054798,12805,0,1669355227,13180.884169449993,98.14003172999946,53539.43362752 2022-11-25,05:47:12.000,329,11054814,12805,0,1669355231,13180.641662289992,97.99904912999773,53539.321833600006 2022-11-25,05:47:16.000,329,11054816,12925,0,1669355235,13180.30484679,97.97790173999965,53539.22401392001 2022-11-25,05:47:20.000,329,11054851,12685,0,1669355239,13179.806359849994,97.6747891499981,53539.04933592 2022-11-25,05:47:24.000,329,11054814,13045,0,1669355243,13179.563852689993,97.4421678600047,53538.87465792 2022-11-25,05:47:28.000,329,11054862,12885,0,1669355247,13179.617743169998,97.30118526000297,53538.77683824 2022-11-25,05:47:32.000,329,11054792,13045,0,1669355251,13179.624479479993,97.0192200599995,53538.64408296001 2022-11-25,05:47:36.000,329,11054837,12925,0,1669355255,13179.523434829993,96.87823745999776,53538.61613448 2022-11-25,05:47:40.000,329,11054833,12645,0,1669355259,13179.321345529992,96.75840225000138,53538.679018560004 2022-11-25,05:47:44.000,329,11054805,12725,0,1669355263,13178.91716692999,96.56102661000477,53538.483379200006 2022-11-25,05:47:48.000,329,11054847,13045,0,1669355267,13178.304162719993,96.38479835999897,53538.38555952001 2022-11-25,05:47:52.000,329,11054833,12885,0,1669355271,13177.74504899,96.23676662999787,53538.16895880001 2022-11-25,05:47:56.000,329,11054824,12765,0,1669355275,13177.226353119993,96.09578403000341,53537.97331944001 2022-11-25,05:48:00.000,329,11054847,12965,0,1669355279,13176.801965589992,95.8208679599993,53537.58204072 2022-11-25,05:48:04.000,329,11054822,12805,0,1669355283,13176.36410544,95.58119753999927,53537.28159456001 2022-11-25,05:48:08.000,329,11054800,12885,0,1669355287,13176.222642929999,95.3767727700033,53537.04403248001 2022-11-25,05:48:12.000,329,11054830,12765,0,1669355291,13176.673975699996,95.20759365000413,53536.953199920004 2022-11-25,05:48:16.000,329,11054865,12965,0,1669355295,13176.903010239992,95.14415148000262,53536.785509040004 2022-11-25,05:48:20.000,329,11054819,12845,0,1669355299,13177.199407879998,94.97497236000345,53536.79948328001 2022-11-25,05:48:24.000,329,11054839,13165,0,1669355303,13177.354343009989,94.89743193000322,53536.76454768 2022-11-25,05:48:28.000,329,11054771,13125,0,1669355307,13177.59685016999,94.819891500003,53536.86236736 2022-11-25,05:48:32.000,329,11054847,12565,0,1669355311,13177.8865115,94.74940020000213,53536.91826432 2022-11-25,05:48:36.000,329,11054823,13005,0,1669355315,13178.102073419992,94.60136847000103,53536.953199920004 2022-11-25,05:48:40.000,329,11054824,13005,0,1669355319,13178.310899030002,94.62956498999847,53537.071980960005 2022-11-25,05:48:44.000,329,11054840,12965,0,1669355323,13178.7622318,94.46743499999866,53537.141852160006 2022-11-25,05:48:48.000,329,11054819,12845,0,1669355327,13179.570588999988,94.55907369000488,53537.407362720005 2022-11-25,05:48:52.000,329,11054850,12605,0,1669355331,13180.352000959996,94.41104196000379,53537.693834640006 2022-11-25,05:48:56.000,329,11054816,12645,0,1669355335,13180.870696829988,94.36874718000036,53538.10607472 2022-11-25,05:49:00.000,329,11054809,12885,0,1669355339,13181.47696472999,94.27710849000141,53538.4484436 2022-11-25,05:49:04.000,329,11054848,12845,0,1669355343,13181.705999270001,94.19251893000182,53538.867670800006 2022-11-25,05:49:08.000,329,11054851,12845,0,1669355347,13181.820516539992,94.18546980000247,53539.154142720006 2022-11-25,05:49:12.000,329,11054816,13045,0,1669355351,13181.887879640002,94.12202763000096,53539.4266404 2022-11-25,05:49:16.000,329,11054858,12845,0,1669355355,13181.914824879997,93.98104502999922,53539.62227976 2022-11-25,05:49:20.000,329,11054798,12765,0,1669355359,13182.096705249998,93.80481678000069,53539.77599640001 2022-11-25,05:49:24.000,329,11054825,12805,0,1669355363,13182.285321929994,93.56514636000065,53540.00657136 2022-11-25,05:49:28.000,329,11054790,12845,0,1669355367,13182.170804659989,93.17744420999952,53540.09740392 2022-11-25,05:49:32.000,329,11054781,12805,0,1669355371,13182.076496319998,92.65580859000329,53540.29304328 2022-11-25,05:49:36.000,329,11054799,12725,0,1669355375,13181.780098679992,92.20466427000065,53540.39086296 2022-11-25,05:49:40.000,329,11054840,13005,0,1669355379,13181.517382589991,91.6548321299997,53540.53060536 2022-11-25,05:49:44.000,329,11054802,13045,0,1669355383,13181.05257719999,91.15434390000155,53540.49566976001 2022-11-25,05:49:48.000,329,11054837,12885,0,1669355387,13180.479990849992,90.72434697000426,53540.425798560005 2022-11-25,05:49:52.000,329,11054810,12765,0,1669355391,13179.90066819,90.20976048000011,53540.16727512 2022-11-25,05:49:56.000,329,11054802,12885,0,1669355395,13179.206828260001,89.85730398000305,53539.922725920005 2022-11-25,05:50:00.000,329,11054812,13085,0,1669355399,13178.391734749988,89.43435617999785,53539.538434320006 2022-11-25,05:50:04.000,329,11054838,12765,0,1669355403,13177.926929360001,89.06780142000207,53539.203052560006 2022-11-25,05:50:08.000,329,11054823,12845,0,1669355407,13177.428442419994,88.74354144000245,53538.88164504 2022-11-25,05:50:12.000,329,11054859,13125,0,1669355411,13176.977109649997,88.36993755000003,53538.57421176001 2022-11-25,05:50:16.000,329,11054770,12845,0,1669355415,13176.593139979996,88.01748105000297,53538.2737656 2022-11-25,05:50:20.000,329,11054858,13005,0,1669355419,13176.19569768999,87.68617194000399,53538.078126240005 2022-11-25,05:50:24.000,329,11054818,13005,0,1669355423,13175.879091119998,87.45355065000331,53537.78466720001 2022-11-25,05:50:28.000,329,11054830,12605,0,1669355427,13175.542275619991,87.22092936000263,53537.51216952 2022-11-25,05:50:32.000,329,11054821,12885,0,1669355431,13174.989898199994,86.87552198999765,53537.21172336001 2022-11-25,05:50:36.000,329,11054797,12885,0,1669355435,13174.316267199996,86.39618115000485,53536.93922568 2022-11-25,05:50:40.000,329,11054850,12965,0,1669355439,13173.635899889989,86.02257726000244,53536.519998480006 2022-11-25,05:50:44.000,329,11054856,12885,0,1669355443,13173.231721290002,85.52913816000364,53536.22653944001 2022-11-25,05:50:48.000,329,11054843,12765,0,1669355447,13172.78038851999,85.09914122999908,53535.8632092 2022-11-25,05:50:52.000,329,11054854,12885,0,1669355451,13172.450309329994,84.69029168999987,53535.54180168 2022-11-25,05:50:56.000,329,11054881,12805,0,1669355455,13172.133702760002,84.30258953999873,53535.276291120004 2022-11-25,05:51:00.000,329,11054841,12765,0,1669355459,13171.655424749995,83.80915043999994,53535.010780560006 2022-11-25,05:51:04.000,329,11054821,12765,0,1669355463,13171.035684230003,83.4707922000016,53534.75924424 2022-11-25,05:51:08.000,329,11054831,12925,0,1669355467,13170.22732703,83.18177786999877,53534.36796552 2022-11-25,05:51:12.000,329,11054815,13085,0,1669355471,13169.439178759996,82.73768268000276,53533.99066104 2022-11-25,05:51:16.000,329,11054841,12925,0,1669355475,13168.873328719994,82.23719445000461,53533.6273308 2022-11-25,05:51:20.000,329,11054863,12965,0,1669355479,13168.496095360002,81.77900100000261,53533.22207784 2022-11-25,05:51:24.000,329,11054842,13085,0,1669355483,13168.04476258999,81.42654449999827,53532.86573472 2022-11-25,05:51:28.000,329,11054841,12885,0,1669355487,13167.398076830003,80.99654757000098,53532.41855904001 2022-11-25,05:51:32.000,329,11054860,12925,0,1669355491,13166.657082729995,80.61589454999921,53532.09715152 2022-11-25,05:51:36.000,329,11054836,12885,0,1669355495,13166.003660659997,80.21409413999936,53531.71285992 2022-11-25,05:51:40.000,329,11054828,12765,0,1669355499,13165.720735639996,79.93212894000317,53531.46132360001 2022-11-25,05:51:44.000,329,11054844,12765,0,1669355503,13165.37044752,79.5162302700046,53531.251710000004 2022-11-25,05:51:48.000,329,11054861,12645,0,1669355507,13164.723761759997,79.1567246400009,53531.07004488 2022-11-25,05:51:52.000,329,11054851,12725,0,1669355511,13164.31284685,78.89590683000279,53530.769598720006 2022-11-25,05:51:56.000,329,11054818,13085,0,1669355515,13163.942349799989,78.48705729000358,53530.57395936001 2022-11-25,05:52:00.000,329,11054847,12805,0,1669355519,13163.753733119993,78.12755165999988,53530.315435920005 2022-11-25,05:52:04.000,329,11054826,12885,0,1669355523,13163.733524189993,77.81738993999898,53530.203642 2022-11-25,05:52:08.000,329,11054798,12805,0,1669355527,13163.760469430003,77.59886691000429,53530.203642 2022-11-25,05:52:12.000,329,11054855,12965,0,1669355531,13163.726787879998,77.35214736000489,53530.245564720004 2022-11-25,05:52:16.000,329,11054844,12765,0,1669355535,13163.760469430003,77.16886997999973,53530.25953896001 2022-11-25,05:52:20.000,329,11054853,12645,0,1669355539,13163.659424780002,76.86575738999818,53530.39229424 2022-11-25,05:52:24.000,329,11054823,12805,0,1669355543,13163.517962270002,76.61903783999878,53530.483126800005 2022-11-25,05:52:28.000,329,11054823,12645,0,1669355547,13163.484280719997,76.41461307000282,53530.601907840006 2022-11-25,05:52:32.000,329,11054830,13045,0,1669355551,13163.551643819992,76.30182698999852,53530.79056008001 2022-11-25,05:52:36.000,329,11054795,13045,0,1669355555,13163.780678360003,76.16789352000342,53531.00017368 2022-11-25,05:52:40.000,329,11054828,12645,0,1669355559,13163.807623599998,76.10445135000191,53531.104980480006 2022-11-25,05:52:44.000,329,11054817,12805,0,1669355563,13164.070339689999,76.09035309000319,53531.52420768 2022-11-25,05:52:48.000,329,11054855,12765,0,1669355567,13164.16464802999,75.96346875000017,53531.8805508 2022-11-25,05:52:52.000,329,11054811,12805,0,1669355571,13164.15117541,75.85068267000315,53532.327726480005 2022-11-25,05:52:56.000,329,11054804,12805,0,1669355575,13164.050130759999,75.62511051000183,53532.593237040004 2022-11-25,05:53:00.000,329,11054841,12725,0,1669355579,13163.841305149988,75.30085053000221,53532.95656728 2022-11-25,05:53:04.000,329,11054843,12885,0,1669355583,13163.632479539992,74.98363968000194,53533.25701344001 2022-11-25,05:53:08.000,329,11054826,12765,0,1669355587,13163.363027139996,74.67347796000104,53533.501562640005 2022-11-25,05:53:12.000,329,11054852,12885,0,1669355591,13163.120519979995,74.47610232000443,53533.73912472001 2022-11-25,05:53:16.000,329,11054850,12925,0,1669355595,13162.783704479989,74.18003886000224,53533.86489288 2022-11-25,05:53:20.000,329,11054798,12765,0,1669355599,13162.265008609997,73.88397540000005,53533.99764816001 2022-11-25,05:53:24.000,329,11054816,12965,0,1669355603,13161.779994289995,73.58791193999787,53534.123416320006 2022-11-25,05:53:28.000,329,11054798,12685,0,1669355607,13161.052472809992,73.26365195999824,53534.22822312 2022-11-25,05:53:32.000,329,11054814,12885,0,1669355611,13160.439468599994,72.86185154999839,53534.3260428 2022-11-25,05:53:36.000,329,11054791,13085,0,1669355615,13159.59742985,72.41775636000239,53534.33302992001 2022-11-25,05:53:40.000,329,11054846,12925,0,1669355619,13158.762127410002,72.07234899000468,53534.340017040005 2022-11-25,05:53:44.000,329,11054806,12925,0,1669355623,13158.13565058,71.80448204999993,53534.340017040005 2022-11-25,05:53:48.000,329,11054784,13125,0,1669355627,13157.637163639993,71.60005728000397,53534.3260428 2022-11-25,05:53:52.000,329,11054819,12845,0,1669355631,13157.185830869996,71.14186383000197,53534.340017040005 2022-11-25,05:53:56.000,329,11054826,12805,0,1669355635,13156.721025479994,70.94448818999808,53534.38193976001 2022-11-25,05:54:00.000,329,11054828,13205,0,1669355639,13156.289901639997,70.59908082000038,53534.458798080006 2022-11-25,05:54:04.000,329,11054800,13165,0,1669355643,13155.87898673,70.31711562000419,53534.50072080001 2022-11-25,05:54:08.000,329,11054801,12725,0,1669355647,13155.575852779999,70.06334693999815,53534.70334728 2022-11-25,05:54:12.000,329,11054842,12845,0,1669355651,13155.245773590002,69.85187304000283,53534.891999520005 2022-11-25,05:54:16.000,329,11054822,13085,0,1669355655,13154.895485469991,69.66859565999766,53535.1644972 2022-11-25,05:54:20.000,329,11054828,12685,0,1669355659,13154.464361629995,69.54171132000192,53535.443982000004 2022-11-25,05:54:24.000,329,11054819,12925,0,1669355663,13154.107337199988,69.4289252400049,53535.73744104 2022-11-25,05:54:28.000,329,11054790,12685,0,1669355667,13153.642531810001,69.4148269799989,53536.04487432 2022-11-25,05:54:32.000,329,11054787,12525,0,1669355671,13153.265298449995,69.51351480000449,53536.42916592 2022-11-25,05:54:36.000,329,11054832,12565,0,1669355675,13153.056472839999,69.7108904400011,53536.86236736 2022-11-25,05:54:40.000,329,11054817,12925,0,1669355679,13152.618612689992,69.89416781999898,53537.21172336001 2022-11-25,05:54:44.000,329,11054842,12645,0,1669355683,13152.531040659997,70.04924867999944,53537.63095056 2022-11-25,05:54:48.000,329,11054841,12885,0,1669355687,13152.524304350001,70.20432953999989,53538.09210048 2022-11-25,05:54:52.000,329,11054822,12605,0,1669355691,13152.632085309997,70.45104908999929,53538.64408296001 2022-11-25,05:54:56.000,329,11054852,12885,0,1669355695,13153.016054979998,70.79645646000426,53539.26593664 2022-11-25,05:55:00.000,329,11054866,12965,0,1669355699,13153.426969889995,71.00088123000023,53539.94368728001 2022-11-25,05:55:04.000,329,11054851,12845,0,1669355703,13153.871566349997,71.04317601000366,53540.642399280005 2022-11-25,05:55:08.000,329,11054817,12805,0,1669355707,13154.524988419995,71.12071644000389,53541.431943840005 2022-11-25,05:55:12.000,329,11054889,12965,0,1669355711,13155.097574769992,71.25464990999899,53542.26341112001 2022-11-25,05:55:16.000,329,11054812,12725,0,1669355715,13155.535434919999,71.38858338000136,53543.07391704 2022-11-25,05:55:20.000,329,11054817,12885,0,1669355719,13155.95308613999,71.57186075999925,53543.877435840004 2022-11-25,05:55:24.000,329,11054842,12765,0,1669355723,13156.572826659998,71.67759771000419,53544.82768416001 2022-11-25,05:55:28.000,329,11054816,12885,0,1669355727,13157.09825884,71.8749733500008,53545.77793248 2022-11-25,05:55:32.000,329,11054837,12965,0,1669355731,13157.677581499993,72.05825072999869,53546.749142160006 2022-11-25,05:55:36.000,329,11054861,13005,0,1669355735,13158.364685119996,72.27677376000065,53547.783235920004 2022-11-25,05:55:40.000,329,11054814,12685,0,1669355739,13158.890117299998,72.41775636000239,53548.88021376001 2022-11-25,05:55:44.000,329,11054841,13165,0,1669355743,13159.482912579995,72.55168983000476,53549.97020448 2022-11-25,05:55:48.000,329,11054850,12965,0,1669355747,13159.853409629992,72.7772619899988,53550.969362640004 2022-11-25,05:55:52.000,329,11054824,13085,0,1669355751,13160.156543579993,72.98168676000205,53551.89166248 2022-11-25,05:55:56.000,329,11054852,12685,0,1669355755,13160.318215019994,73.22135718000209,53552.95370472001 2022-11-25,05:56:00.000,329,11054853,12845,0,1669355759,13160.44620490999,73.51037151000492,53553.673378080006 2022-11-25,05:56:04.000,329,11054844,12605,0,1669355763,13160.560722179995,73.67250150000473,53554.61663928 2022-11-25,05:56:08.000,329,11054817,12805,0,1669355767,13160.479886459994,73.89807365999877,53555.39220960001 2022-11-25,05:56:12.000,329,11054789,12885,0,1669355771,13160.217170369993,74.13774407999881,53556.13284432 2022-11-25,05:56:16.000,329,11054859,12925,0,1669355775,13159.907300109997,74.37741449999885,53556.859504800006 2022-11-25,05:56:20.000,329,11054862,12725,0,1669355779,13159.6984745,74.65937970000232,53557.45341000001 2022-11-25,05:56:24.000,329,11054775,13205,0,1669355783,13159.41554948,75.0259344599981,53557.977444 2022-11-25,05:56:28.000,329,11054803,12725,0,1669355787,13159.20672386999,75.42773486999795,53558.37570984 2022-11-25,05:56:32.000,329,11054841,12965,0,1669355791,13158.809281579997,75.70970007000142,53558.80891128 2022-11-25,05:56:36.000,329,11054830,12685,0,1669355795,13158.27711309,76.02691092000168,53559.10237032 2022-11-25,05:56:40.000,329,11054887,12965,0,1669355799,13157.771889839998,76.27363047000108,53559.374868000006 2022-11-25,05:56:44.000,329,11054808,12725,0,1669355803,13157.206039799996,76.56264480000391,53559.58448160001 2022-11-25,05:56:48.000,329,11054847,12965,0,1669355807,13156.83554275,77.10542780999822,53559.689288400004 2022-11-25,05:56:52.000,329,11054815,12605,0,1669355811,13156.458309389993,77.52132648000406,53559.9338376 2022-11-25,05:56:56.000,329,11054844,12605,0,1669355815,13156.283165330002,77.88083211000048,53560.094541360006 2022-11-25,05:57:00.000,329,11054797,13085,0,1669355819,13156.0608671,78.34607469000184,53560.30415496001 2022-11-25,05:57:04.000,329,11054817,12925,0,1669355823,13155.79815101,78.86066117999871,53560.33909056 2022-11-25,05:57:08.000,329,11054825,12845,0,1669355827,13155.58932539999,79.18492115999834,53560.478832960005 2022-11-25,05:57:12.000,329,11054798,12885,0,1669355831,13155.353554549998,79.56557418000011,53560.51376856 2022-11-25,05:57:16.000,329,11054842,12845,0,1669355835,13155.164937870002,79.98852197999804,53560.58363976 2022-11-25,05:57:20.000,329,11054797,13045,0,1669355839,13154.922430710001,80.40442065000389,53560.50678144 2022-11-25,05:57:24.000,329,11054810,12965,0,1669355843,13154.895485469991,80.60884541999985,53560.65351096 2022-11-25,05:57:28.000,329,11054828,12965,0,1669355847,13154.868540229996,81.00359670000034,53560.62556248 2022-11-25,05:57:32.000,329,11054850,12725,0,1669355851,13154.868540229996,81.20802147000359,53560.7024208 2022-11-25,05:57:36.000,329,11054854,13005,0,1669355855,13154.814649749991,81.4688392800017,53560.66049808 2022-11-25,05:57:40.000,329,11054797,12765,0,1669355859,13154.848331299996,81.63096927000151,53560.78626624001 2022-11-25,05:57:44.000,329,11054816,12885,0,1669355863,13154.861803920001,81.88473795000027,53560.80024048 2022-11-25,05:57:48.000,329,11054831,12765,0,1669355867,13154.895485469991,82.11031011000159,53560.814214720005 2022-11-25,05:57:52.000,329,11054881,12765,0,1669355871,13155.124520010002,82.34293140000227,53560.912034400004 2022-11-25,05:57:56.000,329,11054813,13125,0,1669355875,13155.191883109997,82.68833876999997,53560.99587984 2022-11-25,05:58:00.000,329,11054801,12885,0,1669355879,13155.441126579994,83.06194266000239,53561.11466088 2022-11-25,05:58:04.000,329,11054818,12445,0,1669355883,13155.79815101,83.41439915999945,53561.23344192 2022-11-25,05:58:08.000,329,11054819,12685,0,1669355887,13156.222538540002,83.88669087000017,53561.436068400006 2022-11-25,05:58:12.000,329,11054850,12725,0,1669355891,13156.781652269994,84.18275433000235,53561.68760472 2022-11-25,05:58:16.000,329,11054796,12885,0,1669355895,13157.360974930001,84.47881779000454,53562.036960720005 2022-11-25,05:58:20.000,329,11054795,12925,0,1669355899,13157.879670799994,84.83832342000096,53562.31644552001 2022-11-25,05:58:24.000,329,11054809,12765,0,1669355903,13158.344476189995,85.31766426000104,53562.67977576001 2022-11-25,05:58:28.000,329,11054819,12685,0,1669355907,13158.836226819993,85.65602249999938,53563.02214464 2022-11-25,05:58:32.000,329,11054816,12965,0,1669355911,13159.2942959,86.01552813000308,53563.280668080006 2022-11-25,05:58:36.000,329,11054851,12645,0,1669355915,13159.61763878,86.20585464000033,53563.5322044 2022-11-25,05:58:40.000,329,11054829,12565,0,1669355919,13160.001608450002,86.54421287999867,53563.86059904 2022-11-25,05:58:44.000,329,11054789,13125,0,1669355923,13160.44620490999,86.81207982000342,53564.11213536001 2022-11-25,05:58:48.000,329,11054817,12845,0,1669355927,13160.958164470001,87.10109414999897,53564.48943984 2022-11-25,05:58:52.000,329,11054834,13165,0,1669355931,13161.355606759993,87.28437153000414,53564.733989039996 2022-11-25,05:58:56.000,329,11054789,12925,0,1669355935,13161.72610380999,87.48174717000074,53565.02744808001 2022-11-25,05:59:00.000,329,11054817,12885,0,1669355939,13161.840621079995,87.68617194000399,53565.21610032001 2022-11-25,05:59:04.000,329,11054821,12805,0,1669355943,13161.961874659995,87.9469897500021,53565.4187268 2022-11-25,05:59:08.000,329,11054821,12805,0,1669355947,13162.123546099996,88.11616887000127,53565.726160080005 2022-11-25,05:59:12.000,329,11054806,12805,0,1669355951,13162.217854440001,88.26420060000237,53565.85192824 2022-11-25,05:59:16.000,329,11054803,12965,0,1669355955,13162.285217539997,88.3417410300026,53565.9776964 2022-11-25,05:59:20.000,329,11054807,13005,0,1669355959,13162.318899090002,88.56026406000456,53565.942760800004 2022-11-25,05:59:24.000,329,11054824,13125,0,1669355963,13162.467097909997,88.70829578999837,53566.08949032 2022-11-25,05:59:28.000,329,11054823,12965,0,1669355967,13162.790440789999,88.7858362199986,53566.229232720005 2022-11-25,05:59:32.000,329,11054803,12725,0,1669355971,13162.9319033,88.91976969000098,53566.33403952 2022-11-25,05:59:36.000,329,11054833,12605,0,1669355975,13162.702868759989,89.01140837999992,53566.32006528001 2022-11-25,05:59:40.000,329,11054883,12685,0,1669355979,13162.527724699998,89.01140837999992,53566.3270524 2022-11-25,05:59:44.000,329,11054852,13365,0,1669355983,13162.265008609997,88.94091707999905,53566.243206959996 2022-11-25,05:59:48.000,329,11054780,12605,0,1669355987,13161.87430263,88.79288534999796,53566.075516079996 2022-11-25,05:59:52.000,329,11054852,12965,0,1669355991,13161.456651409993,88.54616579999856,53565.92179944 2022-11-25,05:59:56.000,329,11054817,12925,0,1669355995,13160.958164470001,88.32059364000452,53565.67026312001 2022-11-25,06:00:00.000,329,11054797,12925,0,1669355999,13160.52704062999,88.20780756000022,53565.28597152001 2022-11-25,06:00:04.000,329,11054830,12965,0,1669356003,13160.318215019994,88.14436538999871,53565.06238368 2022-11-25,06:00:08.000,329,11054839,12965,0,1669356007,13160.062235240002,88.1937093000015,53564.86674432 2022-11-25,06:00:12.000,329,11054850,12645,0,1669356011,13159.786046529996,88.25715147000301,53564.66411784001 2022-11-25,06:00:16.000,329,11054841,12845,0,1669356015,13159.47617627,88.37698667999939,53564.433542880004 2022-11-25,06:00:20.000,329,11054840,12885,0,1669356019,13159.152833389999,88.4756744999977,53564.27982624001 2022-11-25,06:00:24.000,329,11054793,12925,0,1669356023,13158.829490509997,88.58141145000263,53564.049251280005 2022-11-25,06:00:28.000,329,11054826,13045,0,1669356027,13158.45899346,88.65895188000286,53563.81867632 2022-11-25,06:00:32.000,329,11054802,12685,0,1669356031,13158.13565058,88.64485362000414,53563.58111424 2022-11-25,06:00:36.000,329,11054826,13085,0,1669356035,13157.866198179989,88.58846058000199,53563.35053928001 2022-11-25,06:00:40.000,329,11054811,13005,0,1669356039,13157.603482090002,88.48977276000369,53563.08502872001 2022-11-25,06:00:44.000,329,11054821,12965,0,1669356043,13157.340766000001,88.43337972000154,53562.81951816001 2022-11-25,06:00:48.000,329,11054807,12805,0,1669356047,13157.253193969991,88.42633059000218,53562.72868560001 2022-11-25,06:00:52.000,329,11054818,12765,0,1669356051,13157.11173145999,88.46157623999898,53562.588943200004 2022-11-25,06:00:56.000,329,11054815,12605,0,1669356055,13157.145413009996,88.51796928000113,53562.491123520005 2022-11-25,06:01:00.000,329,11054823,12805,0,1669356059,13157.307084449996,88.5391166699992,53562.49811064 2022-11-25,06:01:04.000,329,11054823,12965,0,1669356063,13157.515910059992,88.60960797000007,53562.49811064 2022-11-25,06:01:08.000,329,11054768,12925,0,1669356067,13157.785362459988,88.71534491999773,53562.59593032 2022-11-25,06:01:12.000,329,11054836,12765,0,1669356071,13157.960506519994,88.7858362199986,53562.63086592001 2022-11-25,06:01:16.000,329,11054820,12765,0,1669356075,13158.11544165,88.69419752999966,53562.80554392 2022-11-25,06:01:20.000,329,11054805,13005,0,1669356079,13158.223222609995,88.66600101000222,53562.86842800001 2022-11-25,06:01:24.000,329,11054860,12645,0,1669356083,13158.12891426999,88.52501841000048,53562.96624768001 2022-11-25,06:01:28.000,329,11054827,12765,0,1669356087,13157.852725559998,88.42633059000218,53563.08502872001 2022-11-25,06:01:32.000,329,11054848,12605,0,1669356091,13157.738208289993,88.38403580999875,53563.15489992001 2022-11-25,06:01:36.000,329,11054793,12805,0,1669356095,13157.367711239996,88.3417410300026,53563.20380976001 2022-11-25,06:01:40.000,329,11054837,12685,0,1669356099,13157.1386767,88.26420060000237,53563.18284840001 2022-11-25,06:01:44.000,329,11054785,12765,0,1669356103,13156.741234409994,88.1584636500047,53563.12695144 2022-11-25,06:01:48.000,329,11054840,13125,0,1669356107,13156.343792120002,88.1584636500047,53563.05009312 2022-11-25,06:01:52.000,329,11054798,12645,0,1669356111,13155.993503999991,88.06682495999848,53562.98720904001 2022-11-25,06:01:56.000,329,11054845,12765,0,1669356115,13155.764469459995,88.03862844000105,53562.875415120005 2022-11-25,06:02:00.000,329,11054798,12965,0,1669356119,13155.447862889989,88.04567757000041,53562.78458256 2022-11-25,06:02:04.000,329,11054764,12845,0,1669356123,13155.508489679989,88.14436538999871,53562.81253104 2022-11-25,06:02:08.000,329,11054845,12845,0,1669356127,13155.447862889989,88.3417410300026,53562.67977576001 2022-11-25,06:02:12.000,329,11054804,12605,0,1669356131,13155.420917649993,88.52501841000048,53562.78458256 2022-11-25,06:02:16.000,329,11054828,12765,0,1669356135,13155.434390269998,88.6519027500035,53562.777595440006 2022-11-25,06:02:20.000,329,11054798,12885,0,1669356139,13155.407445029989,88.87747491000482,53562.79855680001 2022-11-25,06:02:24.000,329,11054782,12965,0,1669356143,13155.481544439994,89.11714533000486,53562.8334924 2022-11-25,06:02:28.000,329,11054821,12765,0,1669356147,13155.67016111999,89.28632445000403,53562.88938936001 2022-11-25,06:02:32.000,329,11054805,12765,0,1669356151,13155.825096249995,89.6035353000043,53562.9732348 2022-11-25,06:02:36.000,329,11054802,12845,0,1669356155,13155.845305179995,89.93484441000328,53563.07105448 2022-11-25,06:02:40.000,329,11054783,13085,0,1669356159,13155.87898673,90.23795700000483,53563.18284840001 2022-11-25,06:02:44.000,329,11054775,12885,0,1669356163,13155.87898673,90.47057828999823,53563.18983552 2022-11-25,06:02:48.000,329,11054837,12965,0,1669356167,13156.087812339996,90.68910132000019,53563.40643624 2022-11-25,06:02:52.000,329,11054772,12845,0,1669356171,13156.236011159992,90.90057522000279,53563.4623332 2022-11-25,06:02:56.000,329,11054827,12885,0,1669356175,13156.478518319993,91.02041042999917,53563.60906272001 2022-11-25,06:03:00.000,329,11054817,12925,0,1669356179,13156.680607619994,91.14024564000283,53563.79771496 2022-11-25,06:03:04.000,329,11054809,12965,0,1669356183,13156.97700526,91.18254041999899,53563.97239296001 2022-11-25,06:03:08.000,329,11054822,12885,0,1669356187,13157.246457659996,91.18958954999835,53564.15405808 2022-11-25,06:03:12.000,329,11054814,13125,0,1669356191,13157.475492199992,91.28827737000393,53564.32873608001 2022-11-25,06:03:16.000,329,11054792,12765,0,1669356195,13157.724735669988,91.47860388000117,53564.48943984 2022-11-25,06:03:20.000,329,11054803,12885,0,1669356199,13157.893143419999,91.66893038999842,53564.69206632001 2022-11-25,06:03:24.000,329,11054844,12565,0,1669356203,13158.203013679995,91.98614123999869,53564.95058976001 2022-11-25,06:03:28.000,329,11054814,13085,0,1669356207,13158.37142142999,92.26810644000216,53565.104306400004 2022-11-25,06:03:32.000,329,11054813,12965,0,1669356211,13158.526356559996,92.58531729000242,53565.35584272 2022-11-25,06:03:36.000,329,11054801,12765,0,1669356215,13158.654346449992,92.88138075000461,53565.48161088001 2022-11-25,06:03:40.000,329,11054813,12765,0,1669356219,13158.741918480002,93.17744420999952,53565.70519872 2022-11-25,06:03:44.000,329,11054820,12925,0,1669356223,13158.802545270002,93.42416375999892,53565.75410856 2022-11-25,06:03:48.000,329,11054819,12805,0,1669356227,13158.890117299998,93.68498157000431,53565.844941120005 2022-11-25,06:03:52.000,329,11054811,12765,0,1669356231,13159.018107189993,93.93170112000371,53565.92179944 2022-11-25,06:03:56.000,329,11054806,13005,0,1669356235,13159.2942959,94.2136663199999,53565.92179944 2022-11-25,06:04:00.000,329,11054857,12805,0,1669356239,13159.63784771,94.50972978000209,53565.87987672 2022-11-25,06:04:04.000,329,11054783,12805,0,1669356243,13160.116125719993,94.80579324000428,53566.00564488001 2022-11-25,06:04:08.000,329,11054830,12765,0,1669356247,13160.47315015,95.15120061000198,53566.14538728 2022-11-25,06:04:12.000,329,11054838,12605,0,1669356251,13160.661766829995,95.50365710999904,53566.25019408001 2022-11-25,06:04:16.000,329,11054767,12885,0,1669356255,13160.681975759995,95.65873796999949,53566.27115544001 2022-11-25,06:04:20.000,329,11054834,12965,0,1669356259,13160.67523945,95.78562231000251,53566.31307816 2022-11-25,06:04:24.000,329,11054834,12965,0,1669356263,13160.40578704999,95.84906448000402,53566.20827136 2022-11-25,06:04:28.000,329,11054838,13085,0,1669356267,13159.994872139992,95.96185056000104,53566.02660624 2022-11-25,06:04:32.000,329,11054808,12605,0,1669356271,13159.55027567999,96.03939099000127,53565.76808280001 2022-11-25,06:04:36.000,329,11054826,12845,0,1669356275,13159.159569699994,96.02529273000255,53565.47462376 2022-11-25,06:04:40.000,329,11054794,12965,0,1669356279,13158.708236929997,96.00414534000447,53565.02046096 2022-11-25,06:04:44.000,329,11054868,12805,0,1669356283,13158.506147629996,95.92660491000424,53564.66411784001 2022-11-25,06:04:48.000,329,11054828,12645,0,1669356287,13158.31753095,95.81381882999995,53564.286813360006 2022-11-25,06:04:52.000,329,11054810,12925,0,1669356291,13158.06828747999,95.71513101000164,53563.99335432001 2022-11-25,06:04:56.000,329,11054791,13205,0,1669356295,13157.677581499993,95.50365710999904,53563.616049840006 2022-11-25,06:05:00.000,329,11054826,12885,0,1669356299,13157.408129099997,95.36267451000458,53563.30162944001 2022-11-25,06:05:04.000,329,11054831,12925,0,1669356303,13157.17909456,95.23579017000156,53562.9033636 2022-11-25,06:05:08.000,329,11054796,12965,0,1669356307,13156.82880643999,95.03841452999768,53562.540033360005 2022-11-25,06:05:12.000,329,11054815,12885,0,1669356311,13156.579562969993,94.89038280000386,53562.05792208001 2022-11-25,06:05:16.000,329,11054832,13125,0,1669356315,13156.390946289997,94.77759671999956,53561.63869488 2022-11-25,06:05:20.000,329,11054874,12885,0,1669356319,13156.128230199996,94.64366325000447,53561.17754496 2022-11-25,06:05:24.000,329,11054799,12685,0,1669356323,13156.155175439992,94.50268065000273,53560.78626624001 2022-11-25,06:05:28.000,329,11054844,12765,0,1669356327,13156.074339719991,94.48858239000401,53560.4578716 2022-11-25,06:05:32.000,329,11054809,12765,0,1669356331,13156.188856989997,94.41104196000379,53560.15742544 2022-11-25,06:05:36.000,329,11054780,12765,0,1669356335,13156.175384369992,94.47448412999802,53559.91986336001 2022-11-25,06:05:40.000,329,11054801,12725,0,1669356339,13156.229274849997,94.44628761000058,53559.6543528 2022-11-25,06:05:44.000,329,11054776,12565,0,1669356343,13156.262956400002,94.45333673999994,53559.4098036 2022-11-25,06:05:48.000,329,11054816,12805,0,1669356347,13156.114757579991,94.39694369999779,53559.207177120006 2022-11-25,06:05:52.000,329,11054836,12605,0,1669356351,13155.95308613999,94.28415762000077,53558.92769232 2022-11-25,06:05:56.000,329,11054813,12885,0,1669356355,13155.87225041999,94.23481370999798,53558.683143120004 2022-11-25,06:06:00.000,329,11054794,12765,0,1669356359,13155.69710636,94.18546980000247,53558.347761360004 2022-11-25,06:06:04.000,329,11054825,12685,0,1669356363,13155.643215879994,94.1149785000016,53558.11019928 2022-11-25,06:06:08.000,329,11054811,12925,0,1669356367,13155.454599199998,94.03743807000137,53557.78180464 2022-11-25,06:06:12.000,329,11054818,12725,0,1669356371,13155.380499789993,93.83301329999813,53557.579178160006 2022-11-25,06:06:16.000,329,11054806,13045,0,1669356375,13155.111047389997,93.56514636000065,53557.222835040004 2022-11-25,06:06:20.000,329,11054770,12805,0,1669356379,13154.929167019996,93.46645854000235,53556.93636312 2022-11-25,06:06:24.000,329,11054849,12925,0,1669356383,13154.686659859995,93.32547594000062,53556.62892984 2022-11-25,06:06:28.000,329,11054816,12565,0,1669356387,13154.53846104,93.17744420999952,53556.29354808 2022-11-25,06:06:32.000,329,11054859,13005,0,1669356391,13154.376789599999,92.98006857000291,53555.93021784 2022-11-25,06:06:36.000,329,11054855,12925,0,1669356395,13154.161227679993,92.78269292999903,53555.6018232 2022-11-25,06:06:40.000,329,11054775,12925,0,1669356399,13153.810939559997,92.59236642000178,53555.26644144 2022-11-25,06:06:44.000,329,11054820,12845,0,1669356403,13153.588641329996,92.3949907799979,53554.91009832 2022-11-25,06:06:48.000,329,11054848,12725,0,1669356407,13153.31245261999,92.18351688000257,53554.58170368001 2022-11-25,06:06:52.000,329,11054799,12925,0,1669356411,13153.11036331999,92.06368166999891,53554.274270400005 2022-11-25,06:06:56.000,329,11054829,12885,0,1669356415,13152.901537709993,91.96499385000061,53553.952862879996 2022-11-25,06:07:00.000,329,11054788,12925,0,1669356419,13152.834174609998,91.80991299000016,53553.65940384 2022-11-25,06:07:04.000,329,11054849,12925,0,1669356423,13152.888065089988,91.69007778000378,53553.47773872001 2022-11-25,06:07:08.000,329,11054863,12765,0,1669356427,13152.941955569993,91.62663561000227,53553.19126680001 2022-11-25,06:07:12.000,329,11054862,12685,0,1669356431,13153.036263909999,91.59843909000483,53552.96767896 2022-11-25,06:07:16.000,329,11054806,12725,0,1669356435,13153.21814428,91.52794779000396,53552.82094944 2022-11-25,06:07:20.000,329,11054830,13045,0,1669356439,13153.33266154999,91.49975126999925,53552.70915552001 2022-11-25,06:07:24.000,329,11054813,12885,0,1669356443,13153.346134169995,91.45040736000374,53552.429670720005 2022-11-25,06:07:28.000,329,11054820,12805,0,1669356447,13153.31245261999,91.42925996999838,53552.46460632 2022-11-25,06:07:32.000,329,11054787,12685,0,1669356451,13153.096890699999,91.40106345000095,53552.34582528 2022-11-25,06:07:36.000,329,11054853,13045,0,1669356455,13153.009318669989,91.28122824000457,53552.27595408001 2022-11-25,06:07:40.000,329,11054806,12885,0,1669356459,13152.847647230003,91.18254041999899,53552.0733276 2022-11-25,06:07:44.000,329,11054817,12885,0,1669356463,13152.692712099997,91.05565608000325,53551.84973976001 2022-11-25,06:07:48.000,329,11054840,12685,0,1669356467,13152.369369219996,91.01336129999981,53551.67506176 2022-11-25,06:07:52.000,329,11054799,12965,0,1669356471,13152.13359836999,90.90762435000215,53551.45147392 2022-11-25,06:07:56.000,329,11054815,12725,0,1669356475,13151.796782869998,90.82303479000257,53551.22089896 2022-11-25,06:08:00.000,329,11054817,12965,0,1669356479,13151.352186409997,90.70319957999891,53550.86455584001 2022-11-25,06:08:04.000,329,11054837,12685,0,1669356483,13151.12315187,90.51992220000102,53550.66891648 2022-11-25,06:08:08.000,329,11054801,12685,0,1669356487,13150.92106257,90.37893959999928,53550.33353472 2022-11-25,06:08:12.000,329,11054833,12965,0,1669356491,13150.658346479999,90.11812179000117,53550.0470628 2022-11-25,06:08:16.000,329,11054808,12645,0,1669356495,13150.388894080003,89.97009006000008,53549.67674544 2022-11-25,06:08:20.000,329,11054791,12885,0,1669356499,13150.348476220002,89.74451789999875,53549.44617048 2022-11-25,06:08:24.000,329,11054816,12685,0,1669356503,13150.247431570002,89.54714226000215,53549.15271144 2022-11-25,06:08:28.000,329,11054803,12885,0,1669356507,13150.112705369997,89.40615966000041,53548.8243168 2022-11-25,06:08:32.000,329,11054780,12805,0,1669356511,13150.031869649996,89.31452097000147,53548.55880624 2022-11-25,06:08:36.000,329,11054827,12965,0,1669356515,13149.951033929996,89.13829272000294,53548.258360080006 2022-11-25,06:08:40.000,329,11054837,12885,0,1669356519,13149.73547200999,89.01845750999928,53547.90900408 2022-11-25,06:08:44.000,329,11054799,13125,0,1669356523,13149.344766029993,88.88452404000418,53547.517725360005 2022-11-25,06:08:48.000,329,11054803,12845,0,1669356527,13148.967532670002,88.6519027500035,53547.2172792 2022-11-25,06:08:52.000,329,11054854,12645,0,1669356531,13148.43536417999,88.43337972000154,53546.86792320001 2022-11-25,06:08:56.000,329,11054813,12805,0,1669356535,13147.815623659997,88.2289549499983,53546.45568312001 2022-11-25,06:09:00.000,329,11054823,12685,0,1669356539,13147.12178373,87.93994062000274,53545.91767488 2022-11-25,06:09:04.000,329,11054823,12925,0,1669356543,13146.360580699991,87.60863151000376,53545.41460224 2022-11-25,06:09:08.000,329,11054807,12885,0,1669356547,13145.673477079989,87.31256805000157,53544.75082584 2022-11-25,06:09:12.000,329,11054803,13125,0,1669356551,13145.08741811,87.01650458999939,53544.13595928001 2022-11-25,06:09:16.000,329,11054795,12605,0,1669356555,13144.568722239994,86.7979815600047,53543.55602832001 2022-11-25,06:09:20.000,329,11054814,12685,0,1669356559,13143.989399580001,86.51601636000123,53542.941161760005 2022-11-25,06:09:24.000,329,11054870,12845,0,1669356563,13143.383131679999,86.36093550000078,53542.22847552 2022-11-25,06:09:28.000,329,11054854,12965,0,1669356567,13142.871172120002,86.10716682000202,53541.77431272 2022-11-25,06:09:32.000,329,11054813,12805,0,1669356571,13142.23795897999,85.95913509000093,53541.12451056 2022-11-25,06:09:36.000,329,11054777,12805,0,1669356575,13141.773153590002,85.73356292999961,53540.56554096001 2022-11-25,06:09:40.000,329,11054819,13045,0,1669356579,13141.422865469991,85.57848206999915,53540.08342968001 2022-11-25,06:09:44.000,329,11054836,12525,0,1669356583,13141.173621999995,85.3247133900004,53539.5663828 2022-11-25,06:09:48.000,329,11054780,13165,0,1669356587,13140.782916019998,85.05684645000292,53539.06331016 2022-11-25,06:09:52.000,329,11054805,12765,0,1669356591,13140.499990999997,84.89471646000311,53538.630108720005 2022-11-25,06:09:56.000,329,11054784,12965,0,1669356595,13140.318110629996,84.73963560000266,53538.25979136 2022-11-25,06:10:00.000,329,11054837,12965,0,1669356599,13140.16317549999,84.5845547400022,53537.78466720001 2022-11-25,06:10:04.000,329,11054824,12925,0,1669356603,13140.217065979996,84.46471952999855,53537.56107936 2022-11-25,06:10:08.000,329,11054768,12965,0,1669356607,13140.277692769996,84.26029476000258,53537.337491520004 2022-11-25,06:10:12.000,329,11054822,12645,0,1669356611,13140.237274909996,84.04177173000062,53537.239671840005 2022-11-25,06:10:16.000,329,11054816,12685,0,1669356615,13140.06886716,83.82324869999866,53537.03005824 2022-11-25,06:10:20.000,329,11054800,12685,0,1669356619,13139.994767749995,83.59767654000461,53536.86935448 2022-11-25,06:10:24.000,329,11054813,12685,0,1669356623,13139.974558819995,83.40735003000009,53536.71563784 2022-11-25,06:10:28.000,329,11054816,12645,0,1669356627,13140.0284493,83.19587613000476,53536.519998480006 2022-11-25,06:10:32.000,329,11054801,12685,0,1669356631,13140.014976679995,83.00554962000024,53536.40820456 2022-11-25,06:10:36.000,329,11054789,12885,0,1669356635,13139.86677786,82.92096006000065,53536.331346240004 2022-11-25,06:10:40.000,329,11054796,12765,0,1669356639,13139.610798079993,82.80817398000363,53536.08679704001 2022-11-25,06:10:44.000,329,11054857,12925,0,1669356643,13139.644479629998,82.71653529000469,53536.135706880006 2022-11-25,06:10:48.000,329,11054786,12805,0,1669356647,13139.442390329998,82.58260182000231,53535.995964480004 2022-11-25,06:10:52.000,329,11054811,12965,0,1669356651,13139.408708779993,82.49096313000337,53535.91910616001 2022-11-25,06:10:56.000,329,11054870,12765,0,1669356655,13139.408708779993,82.49801226000272,53535.828273600004 2022-11-25,06:11:00.000,329,11054788,12685,0,1669356659,13139.503017119998,82.31473488000483,53535.849234960006 2022-11-25,06:11:04.000,329,11054791,12725,0,1669356663,13139.462599259998,82.23014531999797,53535.91211904 2022-11-25,06:11:08.000,329,11054809,12765,0,1669356667,13139.375027230002,82.10326098000223,53535.8632092 2022-11-25,06:11:12.000,329,11054796,12725,0,1669356671,13139.300927819997,81.98342576999858,53535.91910616001 2022-11-25,06:11:16.000,329,11054805,12925,0,1669356675,13139.152729000001,81.80014839000069,53535.85622208 2022-11-25,06:11:20.000,329,11054821,12805,0,1669356679,13138.89001291,81.66621491999831,53535.73744104 2022-11-25,06:11:24.000,329,11054815,12685,0,1669356683,13138.68118729999,81.63801840000087,53535.69551832 2022-11-25,06:11:28.000,329,11054767,13125,0,1669356687,13138.431943829994,81.57457622999937,53535.611672880004 2022-11-25,06:11:32.000,329,11054784,12805,0,1669356691,13138.175964050002,81.55342884000129,53535.52782744 2022-11-25,06:11:36.000,329,11054811,12965,0,1669356695,13137.994083680001,81.49703579999914,53535.513853200006 2022-11-25,06:11:40.000,329,11054805,12765,0,1669356699,13137.859357479996,81.37720059000276,53535.513853200006 2022-11-25,06:11:44.000,329,11054817,12925,0,1669356703,13137.54275090999,81.19392321000487,53535.38808504001 2022-11-25,06:11:48.000,329,11054839,13085,0,1669356707,13137.145308619998,80.9472036599982,53535.21340704 2022-11-25,06:11:52.000,329,11054796,12845,0,1669356711,13136.720921089996,80.84146671000053,53535.0247548 2022-11-25,06:11:56.000,329,11054803,12605,0,1669356715,13136.256115699995,80.70753323999816,53534.794179840006 2022-11-25,06:12:00.000,329,11054832,12925,0,1669356719,13135.905827579998,80.67228759000136,53534.57757912001 2022-11-25,06:12:04.000,329,11054742,13005,0,1669356723,13135.454494810001,80.63704194000456,53534.20027464 2022-11-25,06:12:08.000,329,11054809,12925,0,1669356727,13134.915590009994,80.49605934000283,53534.04655800001 2022-11-25,06:12:12.000,329,11054827,12845,0,1669356731,13134.343003659997,80.37622412999917,53533.78104744001 2022-11-25,06:12:16.000,329,11054801,12965,0,1669356735,13133.93208875,80.39032238999789,53533.599382320004 2022-11-25,06:12:20.000,329,11054825,12965,0,1669356739,13133.554855389993,80.4185189100026,53533.38976872 2022-11-25,06:12:24.000,329,11054868,12885,0,1669356743,13133.170885719992,80.39737152000453,53533.12425816 2022-11-25,06:12:28.000,329,11054841,12725,0,1669356747,13132.881224389996,80.43966630000068,53532.88669608 2022-11-25,06:12:32.000,329,11054822,12645,0,1669356751,13132.402946379989,80.43261717000132,53532.7190052 2022-11-25,06:12:36.000,329,11054862,12605,0,1669356755,13131.816887410001,80.26343805000215,53532.474456 2022-11-25,06:12:40.000,329,11054827,12925,0,1669356759,13131.149992719998,80.23524153000471,53532.04824168 2022-11-25,06:12:44.000,329,11054848,12925,0,1669356763,13130.739077810002,80.20704501,53531.85958944 2022-11-25,06:12:48.000,329,11054795,12885,0,1669356767,13130.24732717999,80.26343805000215,53531.57311752 2022-11-25,06:12:52.000,329,11054829,12965,0,1669356771,13129.782521790003,80.25638892000279,53531.30061984 2022-11-25,06:12:56.000,329,11054819,12965,0,1669356775,13129.223408059996,80.29868369999895,53531.00017368 2022-11-25,06:13:00.000,329,11054779,12725,0,1669356779,13128.765338979989,80.3550767400011,53530.81152144001 2022-11-25,06:13:04.000,329,11054802,12725,0,1669356783,13128.273588349992,80.53835411999898,53530.45517832001 2022-11-25,06:13:08.000,329,11054801,12805,0,1669356787,13127.68752937999,80.53130498999963,53530.1337708 2022-11-25,06:13:12.000,329,11054850,12845,0,1669356791,13126.980216830001,80.53835411999898,53529.79838904 2022-11-25,06:13:16.000,329,11054813,12765,0,1669356795,13126.286376899989,80.6017962900005,53529.44903304001 2022-11-25,06:13:20.000,329,11054836,12965,0,1669356799,13125.43760184,80.67228759000136,53528.95993464 2022-11-25,06:13:24.000,329,11054792,12805,0,1669356803,13124.804388700002,80.82031932000245,53528.48481048 2022-11-25,06:13:28.000,329,11054838,12725,0,1669356807,13124.17117555999,81.03884235000442,53528.184364320005 2022-11-25,06:13:32.000,329,11054792,12885,0,1669356811,13123.665952310002,81.16572669000016,53527.78609848 2022-11-25,06:13:36.000,329,11054797,12605,0,1669356815,13123.1203112,81.31375842000125,53527.4786652 2022-11-25,06:13:40.000,329,11054816,12965,0,1669356819,13122.729605219989,81.4335936300049,53527.07341224001 2022-11-25,06:13:44.000,329,11054815,12645,0,1669356823,13122.271536139997,81.6803131800043,53526.724056240004 2022-11-25,06:13:48.000,329,11054818,12885,0,1669356827,13121.8404123,81.97637663999922,53526.43059720001 2022-11-25,06:13:52.000,329,11054812,13085,0,1669356831,13121.537278349999,82.21604705999925,53526.123163920005 2022-11-25,06:13:56.000,329,11054783,12965,0,1669356835,13121.389079529989,82.4204718300025,53525.91355032 2022-11-25,06:14:00.000,329,11054785,12965,0,1669356839,13121.186990230002,82.63899486000446,53525.71092384001 2022-11-25,06:14:04.000,329,11054799,12885,0,1669356843,13120.978164619992,82.85751788999914,53525.46637464 2022-11-25,06:14:08.000,329,11054810,12885,0,1669356847,13120.809756869996,82.99850049000088,53525.354580720006 2022-11-25,06:14:12.000,329,11054772,12885,0,1669356851,13120.668294359995,83.13948309000261,53525.1030444 2022-11-25,06:14:16.000,329,11054800,12845,0,1669356855,13120.61440387999,83.23817091000092,53525.00522472 2022-11-25,06:14:20.000,329,11054811,12925,0,1669356859,13120.71544852999,83.35095698999794,53524.97028912001 2022-11-25,06:14:24.000,329,11054825,12925,0,1669356863,13120.71544852999,83.42849741999817,53524.788624 2022-11-25,06:14:28.000,329,11054826,12965,0,1669356867,13120.72218484,83.61882393000269,53524.73971416 2022-11-25,06:14:32.000,329,11054799,12925,0,1669356871,13120.991637239997,83.78800305000186,53524.69080432 2022-11-25,06:14:36.000,329,11054788,13005,0,1669356875,13121.119627129992,83.94308391000231,53524.60695888001 2022-11-25,06:14:40.000,329,11054843,12805,0,1669356879,13121.079209269992,84.01357521000318,53524.55106192 2022-11-25,06:14:44.000,329,11054819,12685,0,1669356883,13120.796284249991,84.26029476000258,53524.4742036 2022-11-25,06:14:48.000,329,11054804,12765,0,1669356887,13120.65482173999,84.39422822999768,53524.41830664001 2022-11-25,06:14:52.000,329,11054805,12765,0,1669356891,13120.37189671999,84.44357214000047,53524.30651272 2022-11-25,06:14:56.000,329,11054759,12765,0,1669356895,13120.250643139989,84.59160387000156,53524.29253848 2022-11-25,06:15:00.000,329,11054802,12765,0,1669356899,13120.129389559988,84.84537255000032,53524.26459 2022-11-25,06:15:04.000,329,11054758,13045,0,1669356903,13120.216961589998,85.12028862000443,53524.180744560006 2022-11-25,06:15:08.000,329,11054783,12685,0,1669356907,13120.257379449999,85.35995904000447,53524.18773168 2022-11-25,06:15:12.000,329,11054768,12805,0,1669356911,13120.318006239999,85.59258032999787,53524.18773168 2022-11-25,06:15:16.000,329,11054851,12805,0,1669356915,13120.405578269994,85.93093857000349,53524.18773168 2022-11-25,06:15:20.000,329,11054819,12765,0,1669356919,13120.54030447,86.1917563800016,53524.3344612 2022-11-25,06:15:24.000,329,11054819,13005,0,1669356923,13120.55377708999,86.4878198400038,53524.36240968 2022-11-25,06:15:28.000,329,11054795,13125,0,1669356927,13120.73565745999,86.84027634000086,53524.544074800004 2022-11-25,06:15:32.000,329,11054814,13205,0,1669356931,13120.897328899991,87.07289763000153,53524.63490736001 2022-11-25,06:15:36.000,329,11054844,13045,0,1669356935,13121.065736650002,87.32666631000029,53524.72573992001 2022-11-25,06:15:40.000,329,11054803,12725,0,1669356939,13121.395815839998,87.60863151000376,53524.949327760005 2022-11-25,06:15:44.000,329,11054790,12885,0,1669356943,13121.77304919999,87.89764583999931,53525.11003152001 2022-11-25,06:15:48.000,329,11054804,12845,0,1669356947,13122.318690309992,88.1584636500047,53525.36855496 2022-11-25,06:15:52.000,329,11054776,12965,0,1669356951,13122.817177249999,88.4756744999977,53525.689962480006 2022-11-25,06:15:56.000,329,11054826,13125,0,1669356955,13123.315664189991,88.8986223000029,53526.01835712001 2022-11-25,06:16:00.000,329,11054837,12965,0,1669356959,13123.618798139993,89.34976661999826,53526.31880328 2022-11-25,06:16:04.000,329,11054863,12925,0,1669356963,13124.083603529994,89.73041964000004,53526.710082 2022-11-25,06:16:08.000,329,11054849,12885,0,1669356967,13124.27895652,90.06877787999838,53527.07341224001 2022-11-25,06:16:12.000,329,11054768,12925,0,1669356971,13124.406946409996,90.2943500399997,53527.32494856 2022-11-25,06:16:16.000,329,11054823,12885,0,1669356975,13124.649453569997,90.47762742000486,53527.66731744 2022-11-25,06:16:20.000,329,11054795,12805,0,1669356979,13124.838070249993,90.73139610000362,53527.91186664001 2022-11-25,06:16:24.000,329,11054849,12845,0,1669356983,13124.999741689993,90.91467348000151,53528.10750600001 2022-11-25,06:16:28.000,329,11054777,12645,0,1669356987,13125.168149439989,91.04860695000389,53528.37301656001 2022-11-25,06:16:32.000,329,11054783,13085,0,1669356991,13125.20856729999,91.14729477000219,53528.519746080005 2022-11-25,06:16:36.000,329,11054843,12885,0,1669356995,13125.25572147,91.27417910999793,53528.74333392 2022-11-25,06:16:40.000,329,11054788,12965,0,1669356999,13125.147940509989,91.44335823000438,53528.70141120001 2022-11-25,06:16:44.000,329,11054816,12965,0,1669357003,13125.235512539999,91.61958648000291,53528.904037680004 2022-11-25,06:16:48.000,329,11054782,13125,0,1669357007,13125.282666709994,91.83106037999823,53528.91801192001 2022-11-25,06:16:52.000,329,11054796,12845,0,1669357011,13125.43760184,92.05663253999955,53529.04378008001 2022-11-25,06:16:56.000,329,11054797,12645,0,1669357015,13125.632954829991,92.26810644000216,53529.18352248001 2022-11-25,06:17:00.000,329,11054798,12845,0,1669357019,13125.686845309996,92.43728556000133,53529.40012320001 2022-11-25,06:17:04.000,329,11054809,12925,0,1669357023,13125.868725679997,92.61351380999986,53529.51191712 2022-11-25,06:17:08.000,329,11054813,12845,0,1669357027,13126.158387009993,92.78974205999839,53529.70056936 2022-11-25,06:17:12.000,329,11054814,12925,0,1669357031,13126.441312029994,92.99416683000163,53529.92415720001 2022-11-25,06:17:16.000,329,11054846,12765,0,1669357035,13126.65013763999,93.24793551000039,53530.04992536001 2022-11-25,06:17:20.000,329,11054821,12765,0,1669357039,13126.79833646,93.48055680000107,53530.23159048 2022-11-25,06:17:24.000,329,11054803,12725,0,1669357043,13126.919590040001,93.82596416999877,53530.44120408 2022-11-25,06:17:28.000,329,11054801,12765,0,1669357047,13127.081261480002,94.0797328500048,53530.5879336 2022-11-25,06:17:32.000,329,11054813,13005,0,1669357051,13127.290087089998,94.41104196000379,53530.77658584 2022-11-25,06:17:36.000,329,11054821,12925,0,1669357055,13127.579748419994,94.78464584999892,53531.084019120004 2022-11-25,06:17:40.000,329,11054780,12685,0,1669357059,13128.004135949996,95.2287410400022,53531.41241376001 2022-11-25,06:17:44.000,329,11054788,12765,0,1669357063,13128.374632999992,95.59529579999798,53531.6709372 2022-11-25,06:17:48.000,329,11054790,12845,0,1669357067,13128.805756839989,95.89840838999953,53531.97837048 2022-11-25,06:17:52.000,329,11054778,12765,0,1669357071,13129.041527689995,96.15217706999829,53532.222919679996 2022-11-25,06:17:56.000,329,11054834,12565,0,1669357075,13129.405288429996,96.44119140000112,53532.48843024001 2022-11-25,06:18:00.000,329,11054786,12725,0,1669357079,13129.829675959998,96.80069703000481,53532.614198400006 2022-11-25,06:18:04.000,329,11054775,12765,0,1669357083,13130.32816289999,97.0192200599995,53532.90067032001 2022-11-25,06:18:08.000,329,11054791,12805,0,1669357087,13130.887276629997,97.36462743000448,53533.3129104 2022-11-25,06:18:12.000,329,11054798,12805,0,1669357091,13131.379027259994,97.65364176000003,53533.64829216 2022-11-25,06:18:16.000,329,11054822,13085,0,1669357095,13131.776469550001,97.97790173999965,53533.97668680001 2022-11-25,06:18:20.000,329,11054806,12725,0,1669357099,13132.268220179998,98.30216171999928,53534.59155336 2022-11-25,06:18:24.000,329,11054804,12805,0,1669357103,13132.679135089995,98.61937256999954,53535.010780560006 2022-11-25,06:18:28.000,329,11054834,12885,0,1669357107,13132.91490594,98.90133777000301,53535.41603352001 2022-11-25,06:18:32.000,329,11054823,12805,0,1669357111,13133.069841069992,99.10576253999898,53535.72346680001 2022-11-25,06:18:36.000,329,11054815,12965,0,1669357115,13133.096786310001,99.25379427000007,53536.17064248 2022-11-25,06:18:40.000,329,11054790,12685,0,1669357119,13133.332557159993,99.40182600000117,53536.37326896001 2022-11-25,06:18:44.000,329,11054804,12965,0,1669357123,13133.548119079998,99.52871034000418,53536.687689360006 2022-11-25,06:18:48.000,329,11054762,12925,0,1669357127,13134.05334233,99.68379120000463,53536.94621280001 2022-11-25,06:18:52.000,329,11054772,12885,0,1669357131,13134.343003659997,99.8882159700006,53537.27460744 2022-11-25,06:18:56.000,329,11054792,12805,0,1669357135,13134.828017979999,100.07149334999849,53537.72178312 2022-11-25,06:19:00.000,329,11054809,13045,0,1669357139,13135.08399775999,100.2829672500011,53538.10607472 2022-11-25,06:19:04.000,329,11054813,12965,0,1669357143,13135.29282337,100.43804811000155,53538.46940496 2022-11-25,06:19:08.000,329,11054791,12725,0,1669357147,13135.3130323,100.52263767000113,53538.762864 2022-11-25,06:19:12.000,329,11054754,12605,0,1669357151,13135.07052514,100.4944411500037,53538.867670800006 2022-11-25,06:19:16.000,329,11054824,12925,0,1669357155,13134.821281669989,100.57903071000328,53538.9724776 2022-11-25,06:19:20.000,329,11054801,12965,0,1669357159,13134.369948899992,100.6565711400035,53538.916580640005 2022-11-25,06:19:24.000,329,11054845,12765,0,1669357163,13133.85125303,100.6283746199988,53538.846709440004 2022-11-25,06:19:28.000,329,11054770,12765,0,1669357167,13133.352766089993,100.6283746199988,53538.62312160001 2022-11-25,06:19:32.000,329,11054780,12765,0,1669357171,13132.820597599995,100.57198158000392,53538.39254664 2022-11-25,06:19:36.000,329,11054847,12765,0,1669357175,13132.376001139994,100.53673592999985,53538.196907280006 2022-11-25,06:19:40.000,329,11054794,12805,0,1669357179,13131.897723130001,100.52263767000113,53537.93139672001 2022-11-25,06:19:44.000,329,11054800,12605,0,1669357183,13131.459862979995,100.60017810000136,53537.65191192 2022-11-25,06:19:48.000,329,11054808,12925,0,1669357187,13131.102838549989,100.593128970002,53537.36544 2022-11-25,06:19:52.000,329,11054844,12925,0,1669357191,13130.678451020001,100.63542374999815,53537.023071120006 2022-11-25,06:19:56.000,329,11054771,12685,0,1669357195,13130.38878968999,100.77640634999989,53536.76454768 2022-11-25,06:20:00.000,329,11054811,12605,0,1669357199,13130.27427242,100.95263459999842,53536.499037120004 2022-11-25,06:20:04.000,329,11054789,12685,0,1669357203,13130.139546219994,101.10771545999887,53536.233526560005 2022-11-25,06:20:08.000,329,11054830,12685,0,1669357207,13130.025028949989,101.23459980000189,53536.08679704001 2022-11-25,06:20:12.000,329,11054812,13045,0,1669357211,13129.950929539998,101.31214023000211,53535.92609328 2022-11-25,06:20:16.000,329,11054822,12685,0,1669357215,13129.870093819998,101.50951586999872,53535.81429936 2022-11-25,06:20:20.000,329,11054789,12565,0,1669357219,13129.735367619993,101.56590891000087,53535.72346680001 2022-11-25,06:20:24.000,329,11054777,12805,0,1669357223,13129.540014630002,101.56590891000087,53535.62564712001 2022-11-25,06:20:28.000,329,11054810,13005,0,1669357227,13129.465915219997,101.63640021000174,53535.45795624001 2022-11-25,06:20:32.000,329,11054803,12925,0,1669357231,13129.284034849996,101.69984238000325,53535.26231688 2022-11-25,06:20:36.000,329,11054813,12845,0,1669357235,13129.05500031,101.58000716999959,53535.07366464 2022-11-25,06:20:40.000,329,11054794,12685,0,1669357239,13128.644085399988,101.6082036900043,53534.773218480004 2022-11-25,06:20:44.000,329,11054795,12885,0,1669357243,13128.415050859992,101.65754759999982,53534.570592 2022-11-25,06:20:48.000,329,11054810,12845,0,1669357247,13128.212961559992,101.7421371599994,53534.291107200006 2022-11-25,06:20:52.000,329,11054796,12925,0,1669357251,13127.963718089995,101.74918628999876,53534.06053224 2022-11-25,06:20:56.000,329,11054773,12765,0,1669357255,13127.60669365999,101.81262846000027,53533.75309896 2022-11-25,06:21:00.000,329,11054828,12965,0,1669357259,13127.236196609992,101.67164585999853,53533.46662704 2022-11-25,06:21:04.000,329,11054751,12645,0,1669357263,13126.926326349996,101.69984238000325,53533.08233544 2022-11-25,06:21:08.000,329,11054869,12925,0,1669357267,13126.60971977999,101.67164585999853,53532.73297944001 2022-11-25,06:21:12.000,329,11054833,12645,0,1669357271,13126.400894169994,101.61525282000366,53532.34868784001 2022-11-25,06:21:16.000,329,11054804,12925,0,1669357275,13126.198804869993,101.58705629999895,53532.02728032 2022-11-25,06:21:20.000,329,11054815,12765,0,1669357279,13125.70031793,101.59410542999831,53531.47529784 2022-11-25,06:21:24.000,329,11054835,12965,0,1669357283,13125.39718398,101.56590891000087,53531.153890320005 2022-11-25,06:21:28.000,329,11054829,12805,0,1669357287,13125.107522649989,101.61525282000366,53530.73466312 2022-11-25,06:21:32.000,329,11054781,12805,0,1669357291,13124.784179770002,101.62230195000302,53530.3433844 2022-11-25,06:21:36.000,329,11054804,12725,0,1669357295,13124.514727369991,101.55181065000215,53529.910182960004 2022-11-25,06:21:40.000,329,11054824,12925,0,1669357299,13124.41368271999,101.53771239000343,53529.67262088 2022-11-25,06:21:44.000,329,11054772,12685,0,1669357303,13124.386737479996,101.48131935000129,53529.28134216001 2022-11-25,06:21:48.000,329,11054816,12845,0,1669357307,13124.31263806999,101.53066326000408,53528.904037680004 2022-11-25,06:21:52.000,329,11054828,12685,0,1669357311,13124.204857109995,101.61525282000366,53528.63154000001 2022-11-25,06:21:56.000,329,11054781,12725,0,1669357315,13123.888250539989,101.53771239000343,53528.27519688001 2022-11-25,06:22:00.000,329,11054801,13005,0,1669357319,13123.847832679989,101.48836848000064,53527.932828 2022-11-25,06:22:04.000,329,11054815,12965,0,1669357323,13123.652479689998,101.38968066000234,53527.66033032 2022-11-25,06:22:08.000,329,11054821,12765,0,1669357327,13123.517753489992,101.33328762000019,53527.29001296001 2022-11-25,06:22:12.000,329,11054798,12805,0,1669357331,13123.383027290001,101.31918936000147,53526.98257968001 2022-11-25,06:22:16.000,329,11054794,12925,0,1669357335,13123.288718949996,101.24164893000125,53526.6402108 2022-11-25,06:22:20.000,329,11054793,13005,0,1669357339,13123.106838579995,101.17115763000038,53526.38168736001 2022-11-25,06:22:24.000,329,11054836,12725,0,1669357343,13122.803704629994,101.0865680700008,53526.025344240006 2022-11-25,06:22:28.000,329,11054827,13125,0,1669357347,13122.635296879998,100.98083112000313,53525.63406552 2022-11-25,06:22:32.000,329,11054823,12765,0,1669357351,13122.399526029993,100.89624156000355,53525.30567088001 2022-11-25,06:22:36.000,329,11054803,12925,0,1669357355,13122.204173040001,100.8398485200014,53524.90740504 2022-11-25,06:22:40.000,329,11054842,12965,0,1669357359,13122.082919460001,100.78345547999925,53524.62093312 2022-11-25,06:22:44.000,329,11054844,12925,0,1669357363,13122.029028979996,100.72706244000437,53524.41131952 2022-11-25,06:22:48.000,329,11054829,12965,0,1669357367,13122.136809939992,100.67066940000223,53524.089912 2022-11-25,06:22:52.000,329,11054779,12925,0,1669357371,13122.392789719997,100.72001330999774,53523.894272640006 2022-11-25,06:22:56.000,329,11054818,12685,0,1669357375,13122.763286769994,100.74820983000245,53523.8104272 2022-11-25,06:23:00.000,329,11054823,12885,0,1669357379,13123.127047509995,100.72001330999774,53523.76850448001 2022-11-25,06:23:04.000,329,11054833,12845,0,1669357383,13123.477335629992,100.86099590999947,53523.76151736 2022-11-25,06:23:08.000,329,11054810,12805,0,1669357387,13123.814151129998,100.92443808000098,53523.86632416001 2022-11-25,06:23:12.000,329,11054803,12885,0,1669357391,13124.124021389995,101.10066632999951,53523.992092320004 2022-11-25,06:23:16.000,329,11054815,12805,0,1669357395,13124.25201127999,101.19230501999846,53524.04798928 2022-11-25,06:23:20.000,329,11054804,12685,0,1669357399,13124.265483899995,101.21345241000381,53524.09689912 2022-11-25,06:23:24.000,329,11054804,13005,0,1669357403,13124.21159341999,101.23459980000189,53524.08292488001 2022-11-25,06:23:28.000,329,11054760,12925,0,1669357407,13124.17117555999,101.2980419700034,53524.15279608001 2022-11-25,06:23:32.000,329,11054798,12885,0,1669357411,13123.719842789993,101.34033674999955,53524.05497640001 2022-11-25,06:23:36.000,329,11054777,12885,0,1669357415,13123.362818360001,101.26984544999868,53523.97811808 2022-11-25,06:23:40.000,329,11054810,12765,0,1669357419,13123.066420719995,101.16410850000102,53523.81741432001 2022-11-25,06:23:44.000,329,11054784,12925,0,1669357423,13122.985584999995,101.10771545999887,53523.607800720005 2022-11-25,06:23:48.000,329,11054818,12965,0,1669357427,13122.99232130999,101.10066632999951,53523.440109840005 2022-11-25,06:23:52.000,329,11054817,13125,0,1669357431,13122.79023200999,101.17115763000038,53523.30036744 2022-11-25,06:23:56.000,329,11054812,12605,0,1669357435,13122.520779609993,101.17115763000038,53523.09774096001 2022-11-25,06:24:00.000,329,11054791,13005,0,1669357439,13122.197436729992,101.10771545999887,53522.92306296 2022-11-25,06:24:04.000,329,11054790,13045,0,1669357443,13122.049237909996,101.06542068000272,53522.69248800001 2022-11-25,06:24:08.000,329,11054807,12805,0,1669357447,13121.67874086,101.04427329000464,53522.53178424 2022-11-25,06:24:12.000,329,11054797,12885,0,1669357451,13121.604641449994,100.96673286000441,53522.280247919996 2022-11-25,06:24:16.000,329,11054789,12925,0,1669357455,13121.301507499993,100.86099590999947,53522.04268584001 2022-11-25,06:24:20.000,329,11054815,12845,0,1669357459,13121.005109860002,100.81165200000396,53521.79813664 2022-11-25,06:24:24.000,329,11054796,12765,0,1669357463,13120.877119969991,100.6565711400035,53521.58153592 2022-11-25,06:24:28.000,329,11054792,12965,0,1669357467,13120.688503289995,100.50853941000241,53521.32301248001 2022-11-25,06:24:32.000,329,11054832,12965,0,1669357471,13120.45946875,100.3464094200026,53521.141347360004 2022-11-25,06:24:36.000,329,11054829,12685,0,1669357475,13120.223697899994,100.18427943000279,53520.91775952001 2022-11-25,06:24:40.000,329,11054810,12885,0,1669357479,13120.014872289998,100.00805118000426,53520.57539064 2022-11-25,06:24:44.000,329,11054808,12845,0,1669357483,13119.913827639997,99.93755988000339,53520.43564824001 2022-11-25,06:24:48.000,329,11054808,12765,0,1669357487,13119.664584170001,99.84592119000445,53520.30988008 2022-11-25,06:24:52.000,329,11054826,12765,0,1669357491,13119.388395459995,99.78247902000294,53520.10725360001 2022-11-25,06:24:56.000,329,11054809,12965,0,1669357495,13119.33450497999,99.76133163000486,53519.93257560001 2022-11-25,06:25:00.000,329,11054802,12925,0,1669357499,13119.428813319995,99.66969293999864,53519.78584608 2022-11-25,06:25:04.000,329,11054825,12605,0,1669357503,13119.637638929991,99.71198772000207,53519.66007792 2022-11-25,06:25:08.000,329,11054810,12845,0,1669357507,13119.819519299992,99.71903685000143,53519.64610368001 2022-11-25,06:25:12.000,329,11054791,12765,0,1669357511,13120.021608599993,99.70493859000271,53519.59719384001 2022-11-25,06:25:16.000,329,11054823,12805,0,1669357515,13120.183280039993,99.72608598000079,53519.66007792 2022-11-25,06:25:20.000,329,11054770,12605,0,1669357519,13120.297797309999,99.68379120000463,53519.56924536 2022-11-25,06:25:24.000,329,11054806,12605,0,1669357523,13120.547040779995,99.71198772000207,53519.6880264 2022-11-25,06:25:28.000,329,11054764,12765,0,1669357527,13120.61440387999,99.66969293999864,53519.70898776 2022-11-25,06:25:32.000,329,11054789,12845,0,1669357531,13120.61440387999,99.70493859000271,53519.87667864 2022-11-25,06:25:36.000,329,11054768,12965,0,1669357535,13120.54030447,99.676742069998,53519.918601360005 2022-11-25,06:25:40.000,329,11054821,12965,0,1669357539,13120.365160409994,99.57100512000034,53520.072318 2022-11-25,06:25:44.000,329,11054788,12925,0,1669357543,13120.014872289998,99.48641556000075,53520.09327936 2022-11-25,06:25:48.000,329,11054801,12605,0,1669357547,13119.846464540002,99.40887513000052,53519.92558848 2022-11-25,06:25:52.000,329,11054798,12965,0,1669357551,13119.718474649992,99.32428557000094,53519.8277688 2022-11-25,06:25:56.000,329,11054845,12965,0,1669357555,13119.590484759996,99.232646880002,53519.7578976 2022-11-25,06:26:00.000,329,11054805,12965,0,1669357559,13119.469231179995,99.16215558000113,53519.68103928 2022-11-25,06:26:04.000,329,11054791,12765,0,1669357563,13119.51638534999,99.09871340999962,53519.60418096001 2022-11-25,06:26:08.000,329,11054766,12845,0,1669357567,13119.54333059,99.02822210999875,53519.54129688 2022-11-25,06:26:12.000,329,11054774,12725,0,1669357571,13119.812782989997,99.03527123999811,53519.62514232001 2022-11-25,06:26:16.000,329,11054800,13005,0,1669357575,13120.318006239999,99.07756602000154,53519.80680744 2022-11-25,06:26:20.000,329,11054807,12805,0,1669357579,13120.688503289995,99.11281166999834,53520.02340816 2022-11-25,06:26:24.000,329,11054813,12845,0,1669357583,13121.052264029997,99.09166428000026,53520.19109904 2022-11-25,06:26:28.000,329,11054868,12845,0,1669357587,13121.429497389989,99.07051689000218,53520.44962248 2022-11-25,06:26:32.000,329,11054831,12765,0,1669357591,13121.71915872,99.05641863000346,53520.70115880001 2022-11-25,06:26:36.000,329,11054835,13005,0,1669357595,13122.076183149991,99.00002559000131,53520.91775952001 2022-11-25,06:26:40.000,329,11054782,12805,0,1669357599,13122.298481379992,98.97887820000324,53521.02256632 2022-11-25,06:26:44.000,329,11054797,12645,0,1669357603,13122.608351639989,98.94363254999917,53521.31602536 2022-11-25,06:26:48.000,329,11054812,12765,0,1669357607,13122.601615329993,98.89428864000365,53521.55358744 2022-11-25,06:26:52.000,329,11054815,12765,0,1669357611,13122.480361749993,98.8378956000015,53521.777175279996 2022-11-25,06:26:56.000,329,11054804,12685,0,1669357615,13122.379317099992,98.7392077800032,53521.833072240006 2022-11-25,06:27:00.000,329,11054832,12765,0,1669357619,13122.338899239992,98.59822518000146,53522.049672960005 2022-11-25,06:27:04.000,329,11054813,12885,0,1669357623,13122.466889130003,98.51363562000188,53522.11954416001 2022-11-25,06:27:08.000,329,11054833,12925,0,1669357627,13122.79023200999,98.56297953000467,53522.217363840005 2022-11-25,06:27:12.000,329,11054810,13005,0,1669357631,13123.07315702999,98.56297953000467,53522.39902896 2022-11-25,06:27:16.000,329,11054797,12965,0,1669357635,13123.436917769992,98.45019345000037,53522.650565280004 2022-11-25,06:27:20.000,329,11054835,12685,0,1669357639,13123.490808249997,98.36560389000078,53522.839217520006 2022-11-25,06:27:24.000,329,11054813,13045,0,1669357643,13123.423445150001,98.30216171999928,53522.90908872001 2022-11-25,06:27:28.000,329,11054784,12965,0,1669357647,13123.362818360001,98.10478608000267,53523.055818240005 2022-11-25,06:27:32.000,329,11054811,12965,0,1669357651,13123.187674299996,98.0342947800018,53523.14665080001 2022-11-25,06:27:36.000,329,11054842,12805,0,1669357655,13123.20114692,97.9356069600035,53523.321328800004 2022-11-25,06:27:40.000,329,11054793,12925,0,1669357659,13123.389763599997,97.99199999999837,53523.440109840005 2022-11-25,06:27:44.000,329,11054799,12805,0,1669357663,13123.524489800002,97.95675435000157,53523.44709696 2022-11-25,06:27:48.000,329,11054796,12725,0,1669357667,13123.726579099988,97.87921392000135,53523.558890880005 2022-11-25,06:27:52.000,329,11054811,12805,0,1669357671,13123.921932089994,97.90036130999943,53523.66369768 2022-11-25,06:27:56.000,329,11054794,12965,0,1669357675,13124.043185669994,97.97790173999965,53523.78247872 2022-11-25,06:28:00.000,329,11054828,12885,0,1669357679,13124.09033983999,98.02724565000244,53523.88728552001 2022-11-25,06:28:04.000,329,11054773,12805,0,1669357683,13123.901723159994,98.09773695000331,53523.83837568001 2022-11-25,06:28:08.000,329,11054813,12805,0,1669357687,13123.780469579993,98.07658955999796,53523.90125976 2022-11-25,06:28:12.000,329,11054796,12965,0,1669357691,13123.793942199998,98.1823265100029,53523.92222112 2022-11-25,06:28:16.000,329,11054798,13005,0,1669357695,13123.820887439993,98.1823265100029,53523.97113096 2022-11-25,06:28:20.000,329,11054795,12845,0,1669357699,13123.652479689998,98.14708085999882,53523.992092320004 2022-11-25,06:28:24.000,329,11054810,12685,0,1669357703,13123.349345739996,98.05544216999988,53523.92222112 2022-11-25,06:28:28.000,329,11054806,12885,0,1669357707,13123.329136809996,98.0695404299986,53523.83837568001 2022-11-25,06:28:32.000,329,11054804,13085,0,1669357711,13123.187674299996,98.06249129999924,53523.68465904 2022-11-25,06:28:36.000,329,11054781,13085,0,1669357715,13123.322400500001,97.9356069600035,53523.61478784 2022-11-25,06:28:40.000,329,11054788,13045,0,1669357719,13123.672688619998,97.89331218000007,53523.53094240001 2022-11-25,06:28:44.000,329,11054827,12725,0,1669357723,13124.15096662999,97.85806653000327,53523.51696816 2022-11-25,06:28:48.000,329,11054815,12685,0,1669357727,13124.622508330001,97.87921392000135,53523.64972344001 2022-11-25,06:28:52.000,329,11054818,13005,0,1669357731,13124.986269069988,97.92150870000478,53523.75453024 2022-11-25,06:28:56.000,329,11054859,13085,0,1669357735,13125.161413129994,97.85806653000327,53523.894272640006 2022-11-25,06:29:00.000,329,11054837,12925,0,1669357739,13125.37697505,97.81577174999984,53524.07593776 2022-11-25,06:29:04.000,329,11054796,12765,0,1669357743,13125.57906435,97.76642784000433,53524.29253848 2022-11-25,06:29:08.000,329,11054779,12845,0,1669357747,13125.63969114,97.70298567000282,53524.36939680001 2022-11-25,06:29:12.000,329,11054774,12765,0,1669357751,13125.61948221,97.6747891499981,53524.43926800001 2022-11-25,06:29:16.000,329,11054821,12965,0,1669357755,13125.666636379996,97.66069088999939,53524.48119072 2022-11-25,06:29:20.000,329,11054804,12965,0,1669357759,13125.855253059992,97.56200307000108,53524.53708768001 2022-11-25,06:29:24.000,329,11054794,12765,0,1669357763,13126.016924499992,97.53380655000365,53524.46721648001 2022-11-25,06:29:28.000,329,11054789,12685,0,1669357767,13126.043869740002,97.35757829999784,53524.50913920001 2022-11-25,06:29:32.000,329,11054812,12645,0,1669357771,13126.117969149993,97.35052916999848,53524.50215208 2022-11-25,06:29:36.000,329,11054805,12965,0,1669357775,13126.111232839998,97.16020266000123,53524.5790104 2022-11-25,06:29:40.000,329,11054798,13085,0,1669357779,13126.104496530003,97.12495701000444,53524.59997176 2022-11-25,06:29:44.000,329,11054817,12965,0,1669357783,13126.043869740002,96.99807267000142,53524.565036160006 2022-11-25,06:29:48.000,329,11054807,12725,0,1669357787,13126.037133429993,96.89233572000376,53524.544074800004 2022-11-25,06:29:52.000,329,11054788,13165,0,1669357791,13126.212277489998,96.80069703000481,53524.50913920001 2022-11-25,06:29:56.000,329,11054859,13125,0,1669357795,13126.306585829989,96.72315660000459,53524.41830664001 2022-11-25,06:30:00.000,329,11054813,12765,0,1669357799,13126.340267379994,96.61037052000029,53524.39035816001 2022-11-25,06:30:04.000,329,11054812,13125,0,1669357803,13126.50867512999,96.53283009000006,53524.36240968 2022-11-25,06:30:08.000,329,11054821,13005,0,1669357807,13126.643401329995,96.51873183000134,53524.38337104 2022-11-25,06:30:12.000,329,11054807,12845,0,1669357811,13126.77139121999,96.44119140000112,53524.41131952 2022-11-25,06:30:16.000,329,11054818,12805,0,1669357815,13127.114943029992,96.42004401000304,53524.48119072 2022-11-25,06:30:20.000,329,11054792,12565,0,1669357819,13127.478703769993,96.34250358000281,53524.64189448 2022-11-25,06:30:24.000,329,11054807,12845,0,1669357823,13127.91656392,96.26496315000259,53524.84452096001 2022-11-25,06:30:28.000,329,11054805,12885,0,1669357827,13128.388105619997,96.17332446000364,53525.019198960006 2022-11-25,06:30:32.000,329,11054790,12925,0,1669357831,13128.879856249994,96.06053837999934,53525.24977392 2022-11-25,06:30:36.000,329,11054793,12525,0,1669357835,13129.412024739991,96.02529273000255,53525.452400400005 2022-11-25,06:30:40.000,329,11054793,12605,0,1669357839,13129.762312860003,95.84201535000466,53525.6969496 2022-11-25,06:30:44.000,329,11054790,12525,0,1669357843,13130.16649145999,95.76447492000443,53525.92752456001 2022-11-25,06:30:48.000,329,11054792,12485,0,1669357847,13130.705396259997,95.63759058000142,53526.123163920005 2022-11-25,06:30:52.000,329,11054795,12805,0,1669357851,13131.28471891999,95.4754605900016,53526.388674480004 2022-11-25,06:30:56.000,329,11054823,12605,0,1669357855,13131.911195749992,95.40496929000074,53526.73803048001 2022-11-25,06:31:00.000,329,11054814,12925,0,1669357859,13132.470309479999,95.27103581999836,53527.18520616 2022-11-25,06:31:04.000,329,11054745,12685,0,1669357863,13133.009214279991,95.2287410400022,53527.47167808 2022-11-25,06:31:08.000,329,11054767,12965,0,1669357867,13133.467283359998,95.15120061000198,53527.897892400004 2022-11-25,06:31:12.000,329,11054779,12685,0,1669357871,13133.85125303,95.05251279000368,53528.2123128 2022-11-25,06:31:16.000,329,11054800,12765,0,1669357875,13134.201541149996,94.91153019000194,53528.568655920004 2022-11-25,06:31:20.000,329,11054835,13125,0,1669357879,13134.356476280002,94.68595803000062,53528.757308160006 2022-11-25,06:31:24.000,329,11054761,12605,0,1669357883,13134.659610229988,94.49563152000337,53529.022818720005 2022-11-25,06:31:28.000,329,11054813,12845,0,1669357887,13134.98295310999,94.29120675000013,53529.28832928 2022-11-25,06:31:32.000,329,11054832,13005,0,1669357891,13135.17156979,94.19956806000118,53529.54685272001 2022-11-25,06:31:36.000,329,11054808,12845,0,1669357895,13135.35345016,94.07268371999817,53529.72851784 2022-11-25,06:31:40.000,329,11054803,12925,0,1669357899,13135.649847799992,93.89645546999964,53530.028964000005 2022-11-25,06:31:44.000,329,11054801,12765,0,1669357903,13135.798046620002,93.71317809000175,53530.245564720004 2022-11-25,06:31:48.000,329,11054779,12805,0,1669357907,13135.791310309993,93.53694984000322,53530.42722984001 2022-11-25,06:31:52.000,329,11054812,12885,0,1669357911,13135.656584110002,93.23383725000167,53530.63684344 2022-11-25,06:31:56.000,329,11054824,12765,0,1669357915,13135.521857909996,93.01531421999971,53530.650817680005 2022-11-25,06:32:00.000,329,11054777,12805,0,1669357919,13135.339977539996,92.79679118999775,53530.769598720006 2022-11-25,06:32:04.000,329,11054828,12725,0,1669357923,13135.19177872,92.52892425000027,53530.76261160001 2022-11-25,06:32:08.000,329,11054802,12765,0,1669357927,13134.935798939994,92.2610573100028,53530.72068888001 2022-11-25,06:32:12.000,329,11054784,12885,0,1669357931,13134.518147720002,91.97909210999933,53530.74165024001 2022-11-25,06:32:16.000,329,11054802,13165,0,1669357935,13134.322794729997,91.71827430000121,53530.769598720006 2022-11-25,06:32:20.000,329,11054783,12685,0,1669357939,13134.255431630001,91.37286693000351,53530.699727520005 2022-11-25,06:32:24.000,329,11054760,12925,0,1669357943,13134.188068529991,91.12614738000411,53530.70671464 2022-11-25,06:32:28.000,329,11054779,12765,0,1669357947,13134.19480484,91.00631217000046,53530.72068888001 2022-11-25,06:32:32.000,329,11054817,12725,0,1669357951,13133.98597922999,90.75959262000106,53530.748637360004 2022-11-25,06:32:36.000,329,11054794,12765,0,1669357955,13133.999451849995,90.62565914999868,53530.82549568 2022-11-25,06:32:40.000,329,11054810,12765,0,1669357959,13133.76368099999,90.44943090000015,53530.7975472 2022-11-25,06:32:44.000,329,11054820,12925,0,1669357963,13133.413392879993,90.20976048000011,53530.75562448 2022-11-25,06:32:48.000,329,11054790,12805,0,1669357967,13133.009214279991,89.89959875999921,53530.73466312 2022-11-25,06:32:52.000,329,11054809,12605,0,1669357971,13132.71281664,89.61763356000301,53530.66479192 2022-11-25,06:32:56.000,329,11054804,13005,0,1669357975,13132.376001139994,89.37796314000298,53530.650817680005 2022-11-25,06:33:00.000,329,11054780,12685,0,1669357979,13131.998767780002,89.17353836999973,53530.580946480004 2022-11-25,06:33:04.000,329,11054788,12645,0,1669357983,13131.73605169,88.95501533999777,53530.434216960006 2022-11-25,06:33:08.000,329,11054747,12765,0,1669357987,13131.581116559995,88.7858362199986,53530.42024272 2022-11-25,06:33:12.000,329,11054804,12805,0,1669357991,13131.419445119995,88.6519027500035,53530.3433844 2022-11-25,06:33:16.000,329,11054806,12885,0,1669357995,13131.224092129989,88.60255884000071,53530.35037152 2022-11-25,06:33:20.000,329,11054826,12725,0,1669357999,13131.089365929998,88.46157623999898,53530.2735132 2022-11-25,06:33:24.000,329,11054804,12965,0,1669358003,13131.136520099994,88.28534799000045,53530.28748744001 2022-11-25,06:33:28.000,329,11054847,12925,0,1669358007,13131.251037369999,88.20780756000022,53530.39928136 2022-11-25,06:33:32.000,329,11054841,12845,0,1669358011,13131.379027259994,88.14436538999871,53530.580946480004 2022-11-25,06:33:36.000,329,11054850,12765,0,1669358015,13131.581116559995,88.03862844000105,53530.71370176001 2022-11-25,06:33:40.000,329,11054812,12805,0,1669358019,13131.776469550001,88.02453018000233,53531.04908352001 2022-11-25,06:33:44.000,329,11054796,12845,0,1669358023,13132.045921949997,88.01748105000297,53531.30760696 2022-11-25,06:33:48.000,329,11054802,12765,0,1669358027,13131.971822539992,87.9469897500021,53531.58010464001 2022-11-25,06:33:52.000,329,11054807,13045,0,1669358031,13132.106548739997,87.89059670999995,53531.79670536001 2022-11-25,06:33:56.000,329,11054808,13125,0,1669358035,13132.227802319998,87.9963336600049,53532.06920304 2022-11-25,06:34:00.000,329,11054834,12965,0,1669358039,13132.62524460999,87.96813714000018,53532.35567496 2022-11-25,06:34:04.000,329,11054840,12885,0,1669358043,13132.7532345,88.03862844000105,53532.593237040004 2022-11-25,06:34:08.000,329,11054817,12965,0,1669358047,13132.962060109996,88.03862844000105,53533.06836120001 2022-11-25,06:34:12.000,329,11054811,13005,0,1669358051,13132.982269039996,88.14436538999871,53533.4177172 2022-11-25,06:34:16.000,329,11054786,12805,0,1669358055,13132.968796419991,88.1937093000015,53533.73912472001 2022-11-25,06:34:20.000,329,11054783,12765,0,1669358059,13133.164149409997,88.31354450999788,53534.08848072 2022-11-25,06:34:24.000,329,11054756,12805,0,1669358063,13133.379711330002,88.46862536999834,53534.388926880005 2022-11-25,06:34:28.000,329,11054811,12685,0,1669358067,13133.413392879993,88.46862536999834,53534.71732152001 2022-11-25,06:34:32.000,329,11054825,12805,0,1669358071,13133.460547049988,88.46157623999898,53535.04571616 2022-11-25,06:34:36.000,329,11054820,13045,0,1669358075,13133.729999449999,88.51796928000113,53535.43000776 2022-11-25,06:34:40.000,329,11054816,12605,0,1669358079,13133.817571479995,88.53206753999984,53535.660582720004 2022-11-25,06:34:44.000,329,11054860,13125,0,1669358083,13133.8310441,88.51796928000113,53535.89115768001 2022-11-25,06:34:48.000,329,11054770,13045,0,1669358087,13133.857989339995,88.41223233000346,53536.24051368 2022-11-25,06:34:52.000,329,11054796,12845,0,1669358091,13133.918616129995,88.32764277000388,53536.49205000001 2022-11-25,06:34:56.000,329,11054838,12845,0,1669358095,13134.039869709995,88.27829886000109,53536.72262496 2022-11-25,06:35:00.000,329,11054821,12605,0,1669358099,13134.161123289996,88.42633059000218,53536.99512264001 2022-11-25,06:35:04.000,329,11054821,13125,0,1669358103,13134.316058420001,88.48977276000369,53537.28159456001 2022-11-25,06:35:08.000,329,11054796,12845,0,1669358107,13134.336267350001,88.53206753999984,53537.477233920006 2022-11-25,06:35:12.000,329,11054802,12805,0,1669358111,13134.437312000002,88.60255884000071,53537.72178312 2022-11-25,06:35:16.000,329,11054796,12805,0,1669358115,13134.511411409992,88.74354144000245,53537.98729368 2022-11-25,06:35:20.000,329,11054773,12685,0,1669358119,13134.518147720002,88.75763970000116,53538.11306184 2022-11-25,06:35:24.000,329,11054785,12885,0,1669358123,13134.477729860002,88.7858362199986,53538.32267544 2022-11-25,06:35:28.000,329,11054799,12565,0,1669358127,13134.538356650002,88.88452404000418,53538.53927616 2022-11-25,06:35:32.000,329,11054781,12725,0,1669358131,13134.450784619992,88.86337664999883,53538.679018560004 2022-11-25,06:35:36.000,329,11054801,12805,0,1669358135,13134.336267350001,88.7999344800046,53538.846709440004 2022-11-25,06:35:40.000,329,11054842,12765,0,1669358139,13134.140914359996,88.89157317000354,53538.94452912 2022-11-25,06:35:44.000,329,11054799,12605,0,1669358143,13133.81083517,88.84222926000075,53538.986451840006 2022-11-25,06:35:48.000,329,11054823,12965,0,1669358147,13133.80409885999,88.82813100000203,53539.04933592 2022-11-25,06:35:52.000,329,11054798,12885,0,1669358151,13133.99271554,88.94091707999905,53539.14016848 2022-11-25,06:35:56.000,329,11054797,12605,0,1669358155,13133.98597922999,88.97616273000313,53539.27991088 2022-11-25,06:36:00.000,329,11054800,12885,0,1669358159,13133.898407199995,88.97616273000313,53539.34279496001 2022-11-25,06:36:04.000,329,11054796,12605,0,1669358163,13133.92535243999,88.98321186000248,53539.321833600006 2022-11-25,06:36:08.000,329,11054802,12645,0,1669358167,13133.91187982,89.03960490000463,53539.48253736001 2022-11-25,06:36:12.000,329,11054801,12565,0,1669358171,13134.06681494999,89.08189968000079,53539.58035704001 2022-11-25,06:36:16.000,329,11054759,12885,0,1669358175,13134.147650669991,89.13829272000294,53539.78997064 2022-11-25,06:36:20.000,329,11054832,12965,0,1669358179,13134.181332219996,89.20173489000445,53539.95766152 2022-11-25,06:36:24.000,329,11054799,12765,0,1669358183,13134.161123289996,89.33566835999954,53540.03451984001 2022-11-25,06:36:28.000,329,11054821,12645,0,1669358187,13134.444048309997,89.51894574000471,53540.14631376 2022-11-25,06:36:32.000,329,11054834,13125,0,1669358191,13134.450784619992,89.54009313000279,53540.30003040001 2022-11-25,06:36:36.000,329,11054793,12725,0,1669358195,13134.585510819998,89.65287920999981,53540.41182432 2022-11-25,06:36:40.000,329,11054848,12965,0,1669358199,13134.659610229988,89.80796007000026,53540.46772128001 2022-11-25,06:36:44.000,329,11054805,12765,0,1669358203,13134.733709639993,89.95599180000136,53540.523618240004 2022-11-25,06:36:48.000,329,11054862,12525,0,1669358207,13134.875172149994,89.94189354000264,53540.6493864 2022-11-25,06:36:52.000,329,11054789,12605,0,1669358211,13134.787600119998,89.97713918999943,53540.7192576 2022-11-25,06:36:56.000,329,11054779,12725,0,1669358215,13134.828017979999,90.02648310000222,53540.76816744 2022-11-25,06:37:00.000,329,11054853,12805,0,1669358219,13135.02337096999,90.04058136000094,53540.87297424001 2022-11-25,06:37:04.000,329,11054808,12885,0,1669358223,13135.32650491999,90.08287614000437,53540.92188408001 2022-11-25,06:37:08.000,329,11054823,12805,0,1669358227,13135.757628760002,90.20271135000075,53541.06861360001 2022-11-25,06:37:12.000,329,11054822,13005,0,1669358231,13136.033817469994,90.37189046999993,53541.22931736 2022-11-25,06:37:16.000,329,11054827,12965,0,1669358235,13136.458204999995,90.41418525000336,53541.39002112 2022-11-25,06:37:20.000,329,11054807,12965,0,1669358239,13136.680503229996,90.56221698000445,53541.41098248 2022-11-25,06:37:24.000,329,11054778,12885,0,1669358243,13136.983637179997,90.6045117600006,53541.66950592001 2022-11-25,06:37:28.000,329,11054816,12965,0,1669358247,13137.246353269999,90.54811871999846,53541.76033848001 2022-11-25,06:37:32.000,329,11054801,12885,0,1669358251,13137.4686515,90.62565914999868,53541.91405512 2022-11-25,06:37:36.000,329,11054809,12725,0,1669358255,13137.4686515,90.66090480000275,53541.94899072 2022-11-25,06:37:40.000,329,11054795,12805,0,1669358259,13137.616850319995,90.66090480000275,53542.102707360005 2022-11-25,06:37:44.000,329,11054800,13005,0,1669358263,13137.68421341999,90.70319957999891,53542.053797520006 2022-11-25,06:37:48.000,329,11054760,12605,0,1669358267,13137.785258069991,90.69615044999955,53542.13764296 2022-11-25,06:37:52.000,329,11054794,12765,0,1669358271,13137.68421341999,90.52697133000038,53542.13764296 2022-11-25,06:37:56.000,329,11054831,12885,0,1669358275,13137.839148549996,90.47057828999823,53542.151617200005 2022-11-25,06:38:00.000,329,11054845,12885,0,1669358279,13137.74484020999,90.49172568000358,53542.02584904001 2022-11-25,06:38:04.000,329,11054840,12765,0,1669358283,13137.940193199996,90.52697133000038,53541.92802936001 2022-11-25,06:38:08.000,329,11054847,12845,0,1669358287,13138.047974159992,90.59041350000189,53541.90706800001 2022-11-25,06:38:12.000,329,11054806,12925,0,1669358291,13138.101864639997,90.49877481000294,53541.83020968001 2022-11-25,06:38:16.000,329,11054826,12645,0,1669358295,13138.270272389993,90.46352915999887,53541.816235440005 2022-11-25,06:38:20.000,329,11054820,12605,0,1669358299,13138.512779549994,90.5058239400023,53541.83719680001 2022-11-25,06:38:24.000,329,11054789,12765,0,1669358303,13139.004530179991,90.4423817700008,53541.816235440005 2022-11-25,06:38:28.000,329,11054804,13005,0,1669358307,13139.361554609997,90.48467655000422,53541.78129984 2022-11-25,06:38:32.000,329,11054784,12965,0,1669358311,13139.84656893,90.6045117600006,53541.83719680001 2022-11-25,06:38:36.000,329,11054810,12965,0,1669358315,13140.419155279997,90.57631524000317,53541.865145280004 2022-11-25,06:38:40.000,329,11054778,12685,0,1669358319,13140.702080299998,90.49877481000294,53541.78828696001 2022-11-25,06:38:44.000,329,11054770,13085,0,1669358323,13141.16014937999,90.41418525000336,53541.90008088 2022-11-25,06:38:48.000,329,11054824,12645,0,1669358327,13141.658636319997,90.393037859998,53541.96296496 2022-11-25,06:38:52.000,329,11054808,12805,0,1669358331,13142.28511315,90.46352915999887,53542.13065584 2022-11-25,06:38:56.000,329,11054821,12925,0,1669358335,13142.824017949992,90.54811871999846,53542.17257856001 2022-11-25,06:39:00.000,329,11054755,13005,0,1669358339,13143.470703709994,90.53402045999974,53542.43110200001 2022-11-25,06:39:04.000,329,11054817,12685,0,1669358343,13143.948981720001,90.49877481000294,53542.556870160006 2022-11-25,06:39:08.000,329,11054798,12805,0,1669358347,13144.561985929999,90.35779221000121,53542.68263832 2022-11-25,06:39:12.000,329,11054805,12965,0,1669358351,13145.174990139996,90.35779221000121,53542.80141936 2022-11-25,06:39:16.000,329,11054814,12525,0,1669358355,13145.545487189993,90.2591043900029,53543.07391704 2022-11-25,06:39:20.000,329,11054849,12925,0,1669358359,13145.87556637999,90.2943500399997,53543.10186552001 2022-11-25,06:39:24.000,329,11054808,12805,0,1669358363,13146.08439199,90.1956622200014,53543.17872384001 2022-11-25,06:39:28.000,329,11054843,12685,0,1669358367,13146.299953909991,90.12517092000053,53543.22064656001 2022-11-25,06:39:32.000,329,11054846,12925,0,1669358371,13146.582878929992,89.92074615000456,53543.31147912 2022-11-25,06:39:36.000,329,11054815,13125,0,1669358375,13146.663714649992,89.7374687699994,53543.31846624001 2022-11-25,06:39:40.000,329,11054786,12885,0,1669358379,13146.973584909989,89.59648616999766,53543.339427599996 2022-11-25,06:39:44.000,329,11054810,12965,0,1669358383,13147.3036641,89.5541913900015,53543.38135032 2022-11-25,06:39:48.000,329,11054819,12925,0,1669358387,13147.330609339995,89.43435617999785,53543.36038896 2022-11-25,06:39:52.000,329,11054822,13005,0,1669358391,13147.633743289996,89.31452097000147,53543.24859504001 2022-11-25,06:39:56.000,329,11054799,12845,0,1669358395,13147.606798050001,89.17353836999973,53543.17872384001 2022-11-25,06:40:00.000,329,11054831,12925,0,1669358399,13147.43839029999,89.01140837999992,53543.0250072 2022-11-25,06:40:04.000,329,11054828,12885,0,1669358403,13147.660688529992,88.70829578999837,53542.86430344001 2022-11-25,06:40:08.000,329,11054832,12805,0,1669358407,13147.822359969992,88.62370622999879,53542.84334208001 2022-11-25,06:40:12.000,329,11054784,13005,0,1669358411,13147.997504029998,88.42633059000218,53542.82936784 2022-11-25,06:40:16.000,329,11054789,12805,0,1669358415,13148.145702849994,88.37698667999939,53542.66167696 2022-11-25,06:40:20.000,329,11054789,12965,0,1669358419,13148.31411059999,88.10207061000256,53542.58481864 2022-11-25,06:40:24.000,329,11054805,12925,0,1669358423,13148.51619989999,88.01043192000361,53542.47302472 2022-11-25,06:40:28.000,329,11054831,12965,0,1669358427,13148.549881449995,87.77076150000357,53542.45905048001 2022-11-25,06:40:32.000,329,11054818,12885,0,1669358431,13148.812597539996,87.54518934000225,53542.30533384 2022-11-25,06:40:36.000,329,11054817,12885,0,1669358435,13148.886696950001,87.36191196000436,53542.256424 2022-11-25,06:40:40.000,329,11054784,13125,0,1669358439,13149.095522559997,87.27732240000478,53542.07475888001 2022-11-25,06:40:44.000,329,11054805,12765,0,1669358443,13149.048368390002,87.11519240999769,53541.91405512 2022-11-25,06:40:48.000,329,11054791,12925,0,1669358447,13149.007950530002,86.8332272100015,53541.816235440005 2022-11-25,06:40:52.000,329,11054768,12925,0,1669358451,13149.263930309993,86.51601636000123,53541.64155744001 2022-11-25,06:40:56.000,329,11054766,12965,0,1669358455,13149.55359163999,86.29749332999927,53541.550724880006 2022-11-25,06:41:00.000,329,11054772,12925,0,1669358459,13149.92408869,86.07897030000458,53541.52277640001 2022-11-25,06:41:04.000,329,11054793,12605,0,1669358463,13150.294585739997,85.71946467000089,53541.46687944 2022-11-25,06:41:08.000,329,11054785,12805,0,1669358467,13150.79980899,85.52913816000364,53541.45290520001 2022-11-25,06:41:12.000,329,11054781,12725,0,1669358471,13151.08273401,85.40930294999998,53541.47386656001 2022-11-25,06:41:16.000,329,11054780,12725,0,1669358475,13151.284823310001,85.20487818000402,53541.4878408 2022-11-25,06:41:20.000,329,11054779,12885,0,1669358479,13151.453231059997,84.93701123999926,53541.44591808 2022-11-25,06:41:24.000,329,11054860,12605,0,1669358483,13151.803519179994,84.68324256000051,53541.50880216 2022-11-25,06:41:28.000,329,11054782,12885,0,1669358487,13152.03929003,84.4717686599979,53541.4878408 2022-11-25,06:41:32.000,329,11054807,12605,0,1669358491,13152.14033468,84.18980346000171,53541.54373776001 2022-11-25,06:41:36.000,329,11054770,12565,0,1669358495,13152.106653129995,83.95718217000103,53541.44591808 2022-11-25,06:41:40.000,329,11054857,13125,0,1669358499,13152.27506087999,83.68931523000356,53541.529763520004 2022-11-25,06:41:44.000,329,11054812,12885,0,1669358503,13152.27506087999,83.3721043800033,53541.431943840005 2022-11-25,06:41:48.000,329,11054748,12725,0,1669358507,13152.36263291,83.06194266000239,53541.36905976 2022-11-25,06:41:52.000,329,11054784,12805,0,1669358511,13152.308742429996,82.77292832999956,53541.36905976 2022-11-25,06:41:56.000,329,11054815,12645,0,1669358515,13152.38284184,82.39227530999779,53541.18739464001 2022-11-25,06:42:00.000,329,11054794,12605,0,1669358519,13152.416523389991,82.11031011000159,53541.04066512001 2022-11-25,06:42:04.000,329,11054826,12845,0,1669358523,13152.268324569995,81.85654143000284,53541.04066512001 2022-11-25,06:42:08.000,329,11054811,12645,0,1669358527,13152.147070989995,81.52523232000385,53540.83803864 2022-11-25,06:42:12.000,329,11054778,12805,0,1669358531,13152.29526980999,81.20097234000423,53540.78214168001 2022-11-25,06:42:16.000,329,11054786,13085,0,1669358535,13152.429996009996,80.94015452999884,53540.6493864 2022-11-25,06:42:20.000,329,11054739,12685,0,1669358539,13152.652294239997,80.71458237000479,53540.62842504 2022-11-25,06:42:24.000,329,11054778,12845,0,1669358543,13152.820701989993,80.40442065000389,53540.56554096001 2022-11-25,06:42:28.000,329,11054783,12645,0,1669358547,13153.090154389989,80.1083571900017,53540.55156672 2022-11-25,06:42:32.000,329,11054808,12805,0,1669358551,13153.48086037,79.87573590000102,53540.544579600006 2022-11-25,06:42:36.000,329,11054790,12965,0,1669358555,13153.858093729992,79.57967243999883,53540.60746368 2022-11-25,06:42:40.000,329,11054798,12805,0,1669358559,13154.141018749993,79.27655985000456,53540.53060536 2022-11-25,06:42:44.000,329,11054825,12725,0,1669358563,13154.666450929995,79.12852812000347,53540.73323184001 2022-11-25,06:42:48.000,329,11054755,13085,0,1669358567,13154.922430710001,78.77607161999913,53540.86598712 2022-11-25,06:42:52.000,329,11054833,12645,0,1669358571,13155.393972409998,78.52230294000037,53541.033678 2022-11-25,06:42:56.000,329,11054840,12725,0,1669358575,13155.804887319995,78.33902556000248,53541.18040752 2022-11-25,06:43:00.000,329,11054825,12885,0,1669358579,13156.262956400002,77.97951992999879,53541.46687944 2022-11-25,06:43:04.000,329,11054823,12805,0,1669358583,13156.687343929989,77.53542474000278,53541.648544560005 2022-11-25,06:43:08.000,329,11054816,12845,0,1669358587,13157.084786219995,77.28165606000402,53541.816235440005 2022-11-25,06:43:12.000,329,11054788,12685,0,1669358591,13157.509173749997,77.02083824999863,53542.02584904001 2022-11-25,06:43:16.000,329,11054798,12925,0,1669358595,13157.717999359993,76.71772566000436,53542.23546264 2022-11-25,06:43:20.000,329,11054759,12645,0,1669358599,13158.20974998999,76.49215350000304,53542.4660376 2022-11-25,06:43:24.000,329,11054794,12965,0,1669358603,13158.344476189995,76.04805830999976,53542.61276712 2022-11-25,06:43:28.000,329,11054812,12885,0,1669358607,13158.640873830002,75.76609311000357,53542.88526480001 2022-11-25,06:43:32.000,329,11054763,12805,0,1669358611,13159.125888149989,75.56166834000032,53543.12282688 2022-11-25,06:43:36.000,329,11054794,12965,0,1669358615,13159.37513162,75.30789966000157,53543.38135032 2022-11-25,06:43:40.000,329,11054777,12685,0,1669358619,13159.631111399991,74.99773794000066,53543.611925280005 2022-11-25,06:43:44.000,329,11054797,12965,0,1669358623,13159.442494719995,74.7439692600019,53543.779616160005 2022-11-25,06:43:48.000,329,11054837,12765,0,1669358627,13159.47617627,74.29987406999862,53543.9333328 2022-11-25,06:43:52.000,329,11054788,12845,0,1669358631,13159.523330439995,73.76414019000367,53544.010191119996 2022-11-25,06:43:56.000,329,11054788,12765,0,1669358635,13159.442494719995,73.35529065000446,53544.0730752 2022-11-25,06:44:00.000,329,11054797,12845,0,1669358639,13159.47617627,72.96758850000333,53544.03813960001 2022-11-25,06:44:04.000,329,11054797,12965,0,1669358643,13159.381867929995,72.60808286999963,53544.03115248 2022-11-25,06:44:08.000,329,11054824,12725,0,1669358647,13159.37513162,72.11464377000084,53544.10801080001 2022-11-25,06:44:12.000,329,11054808,12885,0,1669358651,13159.28755958999,71.79038379000121,53544.10801080001 2022-11-25,06:44:16.000,329,11054773,12885,0,1669358655,13159.199987559994,71.32514120999986,53544.0730752 2022-11-25,06:44:20.000,329,11054769,13005,0,1669358659,13159.112415529999,70.91629167000065,53544.0730752 2022-11-25,06:44:24.000,329,11054750,12805,0,1669358663,13159.038316119993,70.34531214000162,53543.996216880005 2022-11-25,06:44:28.000,329,11054781,12965,0,1669358667,13158.910326229998,69.82367651999812,53543.8634616 2022-11-25,06:44:32.000,329,11054805,12605,0,1669358671,13158.829490509997,69.35138481000467,53543.71673208 2022-11-25,06:44:36.000,329,11054818,13085,0,1669358675,13158.822754200002,68.87909310000396,53543.63987376 2022-11-25,06:44:40.000,329,11054817,12885,0,1669358679,13158.856435749993,68.47024356000475,53543.57698968 2022-11-25,06:44:44.000,329,11054799,12765,0,1669358683,13158.566774419996,67.98385358999803,53543.38833744001 2022-11-25,06:44:48.000,329,11054774,12925,0,1669358687,13158.593719659992,67.45516884000244,53543.38135032 2022-11-25,06:44:52.000,329,11054793,12765,0,1669358691,13158.45899346,66.94763147999765,53543.28353064 2022-11-25,06:44:56.000,329,11054846,12645,0,1669358695,13158.31753095,66.40484847000334,53543.34641472001 2022-11-25,06:45:00.000,329,11054788,12685,0,1669358699,13158.15585951,65.96780240999942,53543.24859504001 2022-11-25,06:45:04.000,329,11054808,12685,0,1669358703,13158.034605929999,65.46731418000127,53543.21365944 2022-11-25,06:45:08.000,329,11054840,12605,0,1669358707,13157.819044009993,64.96682595000311,53543.171736719996 2022-11-25,06:45:12.000,329,11054792,12885,0,1669358711,13157.475492199992,64.48043598000368,53543.07391704 2022-11-25,06:45:16.000,329,11054806,12645,0,1669358715,13157.253193969991,63.98699688000488,53542.96212312001 2022-11-25,06:45:20.000,329,11054809,12965,0,1669358719,13156.80859750999,63.408968219999224,53542.81539360001 2022-11-25,06:45:24.000,329,11054823,12885,0,1669358723,13156.303374260002,62.89438173000235,53542.54289592 2022-11-25,06:45:28.000,329,11054832,12645,0,1669358727,13155.87898673,62.50667958000122,53542.37520504 2022-11-25,06:45:32.000,329,11054823,13085,0,1669358731,13155.596061709999,62.15422308000416,53542.1865528 2022-11-25,06:45:36.000,329,11054767,12725,0,1669358735,13155.036947979992,61.491604859998915,53542.04681040001 2022-11-25,06:45:40.000,329,11054829,12965,0,1669358739,13154.706868789995,60.93472358999861,53541.85117104 2022-11-25,06:45:44.000,329,11054816,12725,0,1669358743,13154.100600889993,60.53997230999812,53541.67649304 2022-11-25,06:45:48.000,329,11054808,12965,0,1669358747,13153.487596679995,60.02538582000125,53541.40399536001 2022-11-25,06:45:52.000,329,11054818,12885,0,1669358751,13152.874592469998,59.48260280999966,53541.13149768 2022-11-25,06:45:56.000,329,11054776,12965,0,1669358755,13152.32221505,58.93981979999808,53540.712270480006 2022-11-25,06:46:00.000,329,11054807,12845,0,1669358759,13151.709210839988,58.49572461000207,53540.32797888001 2022-11-25,06:46:04.000,329,11054796,12925,0,1669358763,13151.177042349991,57.93884334000177,53540.08342968001 2022-11-25,06:46:08.000,329,11054773,12965,0,1669358767,13150.82001792,57.41720771999826,53539.810932 2022-11-25,06:46:12.000,329,11054806,12765,0,1669358771,13150.516883969998,56.90262123000139,53539.51048584001 2022-11-25,06:46:16.000,329,11054771,12845,0,1669358775,13150.274376809997,56.38098560999788,53539.32882072 2022-11-25,06:46:20.000,329,11054806,12965,0,1669358779,13149.951033929996,55.82410434000485,53539.07728440001 2022-11-25,06:46:24.000,329,11054807,12885,0,1669358783,13149.60074581,55.45050045000244,53538.87465792 2022-11-25,06:46:28.000,329,11054777,12525,0,1669358787,13149.53338270999,55.0980439499981,53538.69299280001 2022-11-25,06:46:32.000,329,11054799,12765,0,1669358791,13149.432338059989,54.68214527999953,53538.581198880005 2022-11-25,06:46:36.000,329,11054808,12805,0,1669358795,13149.297611859998,54.27329574000032,53538.53927616 2022-11-25,06:46:40.000,329,11054816,12885,0,1669358799,13149.115731489997,53.786905770000885,53538.39254664 2022-11-25,06:46:44.000,329,11054801,13005,0,1669358803,13149.007950530002,53.34985971000424,53538.37158528 2022-11-25,06:46:48.000,329,11054841,12965,0,1669358807,13148.920378499992,52.87756800000352,53538.343636800004 2022-11-25,06:46:52.000,329,11054806,12845,0,1669358811,13149.028159460002,52.46871846000431,53538.3785724 2022-11-25,06:46:56.000,329,11054807,12765,0,1669358815,13149.007950530002,51.9470828400008,53538.462417840004 2022-11-25,06:47:00.000,329,11054795,12845,0,1669358819,13149.196567209998,51.474791130000085,53538.581198880005 2022-11-25,06:47:04.000,329,11054811,12685,0,1669358823,13149.243721379993,51.0447942000028,53538.62312160001 2022-11-25,06:47:08.000,329,11054824,12645,0,1669358827,13149.317820789998,50.720534220003174,53538.85369656 2022-11-25,06:47:12.000,329,11054815,12605,0,1669358831,13149.57380056999,50.41037250000227,53539.11920712 2022-11-25,06:47:16.000,329,11054807,12685,0,1669358835,13149.910616069996,50.12135816999944,53539.41266616001 2022-11-25,06:47:20.000,329,11054769,12805,0,1669358839,13150.119441679992,49.790049060000456,53539.706125200006 2022-11-25,06:47:24.000,329,11054773,12805,0,1669358843,13150.200277399992,49.5010347300049,53539.97862288 2022-11-25,06:47:28.000,329,11054764,12445,0,1669358847,13150.200277399992,49.18382388000464,53540.30003040001 2022-11-25,06:47:32.000,329,11054790,12565,0,1669358851,13150.294585739997,48.95825172000332,53540.593489440005 2022-11-25,06:47:36.000,329,11054799,12925,0,1669358855,13150.308058360002,48.59874608999962,53540.93585832 2022-11-25,06:47:40.000,329,11054748,13005,0,1669358859,13150.335003599997,48.288584369998716,53541.35508552001 2022-11-25,06:47:44.000,329,11054799,12605,0,1669358863,13150.220486329992,47.929078740002296,53541.67649304 2022-11-25,06:47:48.000,329,11054753,12605,0,1669358867,13150.281113119992,47.52022920000309,53541.96296496 2022-11-25,06:47:52.000,329,11054799,12845,0,1669358871,13150.402366699993,47.11137966000388,53542.31232096001 2022-11-25,06:47:56.000,329,11054827,12885,0,1669358875,13150.449520869988,46.73777577000146,53542.68263832 2022-11-25,06:48:00.000,329,11054800,12965,0,1669358879,13150.510147659988,46.37122100999841,53542.990071600005 2022-11-25,06:48:04.000,329,11054788,13085,0,1669358883,13150.611192309989,46.089255810002214,53543.374363200004 2022-11-25,06:48:08.000,329,11054805,13085,0,1669358887,13150.449520869988,45.75089757000387,53543.709744960004 2022-11-25,06:48:12.000,329,11054776,12765,0,1669358891,13150.483202419993,45.41958846000489,53544.19185624 2022-11-25,06:48:16.000,329,11054813,12885,0,1669358895,13150.638137549999,45.01778804999776,53544.618070560005 2022-11-25,06:48:20.000,329,11054825,12885,0,1669358899,13150.79307267999,44.68647893999878,53545.18402728 2022-11-25,06:48:24.000,329,11054790,13005,0,1669358903,13150.9412715,44.33402244000172,53545.61722872001 2022-11-25,06:48:28.000,329,11054828,12805,0,1669358907,13151.177042349991,44.02386072000081,53546.12030136001 2022-11-25,06:48:32.000,329,11054773,12965,0,1669358911,13151.284823310001,43.63615856999968,53546.64433536 2022-11-25,06:48:36.000,329,11054830,12525,0,1669358915,13151.291559619996,43.318947719999414,53547.05657544001 2022-11-25,06:48:40.000,329,11054809,12885,0,1669358919,13151.170306039996,42.97354035000171,53547.48278976 2022-11-25,06:48:44.000,329,11054811,12765,0,1669358923,13151.10294294,42.65632950000145,53547.92996544 2022-11-25,06:48:48.000,329,11054808,12965,0,1669358927,13151.150097109996,42.36026603999926,53548.356179760005 2022-11-25,06:48:52.000,329,11054760,13125,0,1669358931,13151.412813199997,42.07125171000371,53548.75444560001 2022-11-25,06:48:56.000,329,11054819,12845,0,1669358935,13151.561012019993,41.83158129000367,53549.3483508 2022-11-25,06:49:00.000,329,11054809,12605,0,1669358939,13151.857409659999,41.627156520000426,53549.942256 2022-11-25,06:49:04.000,329,11054816,12845,0,1669358943,13151.776573939998,41.218306980001216,53550.47327712 2022-11-25,06:49:08.000,329,11054789,12925,0,1669358947,13151.682265599993,40.89404700000159,53550.94141416001 2022-11-25,06:49:12.000,329,11054789,12725,0,1669358951,13151.480176299992,40.464050070004305,53551.36064136 2022-11-25,06:49:16.000,329,11054814,12605,0,1669358955,13151.406076890002,40.11864269999933,53551.76589432 2022-11-25,06:49:20.000,329,11054805,12925,0,1669358959,13151.16356973,39.85782489000121,53552.0733276 2022-11-25,06:49:24.000,329,11054840,12645,0,1669358963,13150.766127439994,39.47717186999944,53552.44364496001 2022-11-25,06:49:28.000,329,11054799,12885,0,1669358967,13150.557301829998,39.26569797000411,53552.79998808 2022-11-25,06:49:32.000,329,11054784,13005,0,1669358971,13150.476466109998,39.17405927999789,53553.28209936001 2022-11-25,06:49:36.000,329,11054767,13005,0,1669358975,13150.233958949997,38.86389756000426,53553.63844248 2022-11-25,06:49:40.000,329,11054805,12605,0,1669358979,13149.92408869,38.60307974999887,53554.09959240001 2022-11-25,06:49:44.000,329,11054787,12605,0,1669358983,13149.79609879999,38.29291802999796,53554.46292264001 2022-11-25,06:49:48.000,329,11054815,12845,0,1669358987,13149.647899979995,38.12373890999879,53554.81926576001 2022-11-25,06:49:52.000,329,11054808,12645,0,1669358991,13149.351502339989,37.877019359999395,53555.22451872001 2022-11-25,06:49:56.000,329,11054771,13125,0,1669358995,13149.364974959994,37.693741980001505,53555.55291336 2022-11-25,06:50:00.000,329,11054782,12725,0,1669358999,13149.385183889994,37.517513730002975,53555.93720496 2022-11-25,06:50:04.000,329,11054850,12885,0,1669359003,13149.486228539994,37.44702243000211,53556.41931624 2022-11-25,06:50:08.000,329,11054779,12685,0,1669359007,13149.64116367,37.3835802600006,53556.79662072 2022-11-25,06:50:12.000,329,11054782,12965,0,1669359011,13149.76241725,37.21440114000143,53557.292706240005 2022-11-25,06:50:16.000,329,11054761,12805,0,1669359015,13149.998188099991,37.052271150001616,53557.795778880005 2022-11-25,06:50:20.000,329,11054811,12885,0,1669359019,13150.281113119992,36.86194464000437,53558.368722720006 2022-11-25,06:50:24.000,329,11054821,12765,0,1669359023,13150.543829209993,36.833748119999655,53558.871795360006 2022-11-25,06:50:28.000,329,11054776,13005,0,1669359027,13150.867172089995,36.78440421000414,53559.542558880006 2022-11-25,06:50:32.000,329,11054811,13045,0,1669359031,13151.298295929992,36.706863780003914,53560.1783868 2022-11-25,06:50:36.000,329,11054744,12965,0,1669359035,13151.742892389993,36.76325681999879,53560.90504728001 2022-11-25,06:50:40.000,329,11054797,13085,0,1669359039,13152.12012575,36.643421610002406,53561.58978504 2022-11-25,06:50:44.000,329,11054814,12645,0,1669359043,13152.369369219996,36.55883205000282,53562.36535536001 2022-11-25,06:50:48.000,329,11054778,12965,0,1669359047,13152.719657339992,36.50948814000003,53563.092015840004 2022-11-25,06:50:52.000,329,11054773,12845,0,1669359051,13152.975637119998,36.68571638999856,53563.88854752 2022-11-25,06:50:56.000,329,11054780,12605,0,1669359055,13153.13057224999,36.77735508000478,53564.74097616001 2022-11-25,06:51:00.000,329,11054799,12685,0,1669359059,13153.117099629999,36.770305949998146,53565.60039192001 2022-11-25,06:51:04.000,329,11054797,12725,0,1669359063,13153.090154389989,36.75620768999943,53566.35500088 2022-11-25,06:51:08.000,329,11054858,12645,0,1669359067,13152.881328779993,36.85489550999773,53567.116596960004 2022-11-25,06:51:12.000,329,11054810,12685,0,1669359071,13152.584931140002,36.883092030002445,53567.82928320001 2022-11-25,06:51:16.000,329,11054755,12965,0,1669359075,13152.07297157999,36.91128854999988,53568.54196944 2022-11-25,06:51:20.000,329,11054790,12565,0,1669359079,13151.628375120003,37.01702550000482,53569.09395192 2022-11-25,06:51:24.000,329,11054770,12845,0,1669359083,13151.12315187,37.108664190003765,53569.68785712 2022-11-25,06:51:28.000,329,11054855,12525,0,1669359087,13150.469729799988,36.93243593999796,53570.1699684 2022-11-25,06:51:32.000,329,11054768,12765,0,1669359091,13149.80283511,36.77735508000478,53570.56124712001 2022-11-25,06:51:36.000,329,11054745,12565,0,1669359095,13149.284139239993,36.6786672599992,53571.00143568 2022-11-25,06:51:40.000,329,11054795,12885,0,1669359099,13148.994477909997,36.601126829998975,53571.427650000005 2022-11-25,06:51:44.000,329,11054786,13005,0,1669359103,13148.48251835,36.31211250000342,53571.80495448001 2022-11-25,06:51:48.000,329,11054824,12845,0,1669359107,13148.29390166999,36.31916163000278,53572.18225896 2022-11-25,06:51:52.000,329,11054790,12605,0,1669359111,13148.145702849994,36.185228160000406,53572.51764072 2022-11-25,06:51:56.000,329,11054792,12765,0,1669359115,13148.031185579988,36.023098170000594,53572.95782928001 2022-11-25,06:52:00.000,329,11054781,12645,0,1669359119,13147.882986759992,35.94555774000037,53573.349108 2022-11-25,06:52:04.000,329,11054802,12565,0,1669359123,13148.118757609998,35.88916469999822,53573.76134808 2022-11-25,06:52:08.000,329,11054754,12685,0,1669359127,13148.489254659995,35.896213830004854,53574.38320176 2022-11-25,06:52:12.000,329,11054771,12845,0,1669359131,13148.866488020001,35.86096818000078,53574.99108120001 2022-11-25,06:52:16.000,329,11054756,13045,0,1669359135,13149.49296484999,35.797526009999274,53575.668831840005 2022-11-25,06:52:20.000,329,11054784,12845,0,1669359139,13150.146386920002,35.94555774000037,53576.51427336 2022-11-25,06:52:24.000,329,11054765,12925,0,1669359143,13150.95474411999,36.16408077000233,53577.40862472001 2022-11-25,06:52:28.000,329,11054771,12805,0,1669359147,13151.628375120003,36.298014240004704,53578.302976080005 2022-11-25,06:52:32.000,329,11054795,12605,0,1669359151,13152.328951359996,36.7914533400035,53579.239250160004 2022-11-25,06:52:36.000,329,11054849,12685,0,1669359155,13152.787020440002,36.96768159000203,53580.15456288 2022-11-25,06:52:40.000,329,11054797,13005,0,1669359159,13153.022791289994,37.17915549000463,53581.0000044 2022-11-25,06:52:44.000,329,11054804,12765,0,1669359163,13153.184462729994,37.242597659998864,53581.95723984 2022-11-25,06:52:48.000,329,11054805,12845,0,1669359167,13153.44044251,37.42587504000403,53582.84460408 2022-11-25,06:52:52.000,329,11054832,12845,0,1669359171,13153.945665760002,37.743085890004295,53583.8647236 2022-11-25,06:52:56.000,329,11054806,12765,0,1669359175,13154.383525909994,38.1871810800003,53584.84990752 2022-11-25,06:53:00.000,329,11054767,12565,0,1669359179,13154.72034141,38.61012887999823,53585.88400128 2022-11-25,06:53:04.000,329,11054819,12805,0,1669359183,13154.969584879997,39.00488015999872,53586.953030640005 2022-11-25,06:53:08.000,329,11054785,13005,0,1669359187,13155.205355730002,39.547663170000305,53587.9871244 2022-11-25,06:53:12.000,329,11054807,12965,0,1669359191,13155.60953432999,40.07634792000317,53589.014231040004 2022-11-25,06:53:16.000,329,11054764,13005,0,1669359195,13155.83183255999,40.52044310999918,53590.01338920001 2022-11-25,06:53:20.000,329,11054830,12885,0,1669359199,13156.013712929991,41.02798047000397,53590.93568904 2022-11-25,06:53:24.000,329,11054812,12725,0,1669359203,13156.377473669992,41.641254779999144,53591.8999116 2022-11-25,06:53:28.000,329,11054773,12685,0,1669359207,13156.491990939998,41.95846562999941,53592.822211440005 2022-11-25,06:53:32.000,329,11054832,12685,0,1669359211,13157.09825884,42.40960995000205,53593.81438248 2022-11-25,06:53:36.000,329,11054759,12805,0,1669359215,13157.320557070001,42.86780340000405,53594.70174672 2022-11-25,06:53:40.000,329,11054781,12645,0,1669359219,13157.515910059992,43.06517904000066,53595.64500792001 2022-11-25,06:53:44.000,329,11054804,12645,0,1669359223,13157.913352349999,43.56566726999881,53596.462500960006 2022-11-25,06:53:48.000,329,11054795,12765,0,1669359227,13157.926824969989,44.002713330002734,53597.231084160005 2022-11-25,06:53:52.000,329,11054802,12965,0,1669359231,13158.122177959995,44.25648201000149,53597.971718880006 2022-11-25,06:53:56.000,329,11054801,12845,0,1669359235,13158.512883939991,44.71467546000349,53598.677418 2022-11-25,06:54:00.000,329,11054835,12845,0,1669359239,13158.667819069997,45.11647587000334,53599.39010424 2022-11-25,06:54:04.000,329,11054825,12925,0,1669359243,13158.667819069997,45.15172152000014,53599.92112536 2022-11-25,06:54:08.000,329,11054779,12525,0,1669359247,13158.917062539993,45.18696717000421,53600.60586312001 2022-11-25,06:54:12.000,329,11054785,12885,0,1669359251,13159.321241139995,45.35614629000338,53601.17880696001 2022-11-25,06:54:16.000,329,11054784,12645,0,1669359255,13159.42902209999,45.687455400002364,53601.80066064001 2022-11-25,06:54:20.000,329,11054796,12925,0,1669359259,13159.53680306,45.70155366000108,53602.45744992 2022-11-25,06:54:24.000,329,11054789,12885,0,1669359263,13159.826464389997,46.032862770000065,53602.97449680001 2022-11-25,06:54:28.000,329,11054789,12965,0,1669359267,13160.163279889988,46.37122100999841,53603.51949216 2022-11-25,06:54:32.000,329,11054796,12885,0,1669359271,13160.264324539989,46.82941446000041,53604.02955192001 2022-11-25,06:54:36.000,329,11054786,12965,0,1669359275,13160.311478709998,47.40744311999879,53604.4767276 2022-11-25,06:54:40.000,329,11054798,12445,0,1669359279,13160.304742399989,47.87973482999951,53604.85403208 2022-11-25,06:54:44.000,329,11054754,12925,0,1669359283,13160.129598339998,48.43661609999981,53605.13351688001 2022-11-25,06:54:48.000,329,11054814,13125,0,1669359287,13159.745628669996,48.66923739000049,53605.46889864001 2022-11-25,06:54:52.000,329,11054779,12605,0,1669359291,13159.63784771,49.06398867000098,53605.75537056001 2022-11-25,06:54:56.000,329,11054776,12685,0,1669359295,13159.280823279994,49.72660688999895,53606.00690688 2022-11-25,06:55:00.000,329,11054783,12805,0,1669359299,13159.045052429989,50.31873381000332,53606.16062352001 2022-11-25,06:55:04.000,329,11054803,12605,0,1669359303,13158.674555379992,51.03069594000408,53606.31434016 2022-11-25,06:55:08.000,329,11054754,12605,0,1669359307,13158.10870533999,51.54528243000095,53606.34228864 2022-11-25,06:55:12.000,329,11054797,12805,0,1669359311,13157.913352349999,52.23609717000363,53606.41914696 2022-11-25,06:55:16.000,329,11054804,12925,0,1669359315,13157.354238619992,52.736585400001786,53606.39818560001 2022-11-25,06:55:20.000,329,11054792,12845,0,1669359319,13156.707552859989,53.568382739998924,53606.34927576001 2022-11-25,06:55:24.000,329,11054801,12725,0,1669359323,13156.417891529993,54.35083617000055,53606.25145608 2022-11-25,06:55:28.000,329,11054803,13125,0,1669359327,13156.067603409996,54.92181569999957,53606.2235076 2022-11-25,06:55:32.000,329,11054783,12805,0,1669359331,13155.784678389995,55.408205669999006,53606.237481840006 2022-11-25,06:55:36.000,329,11054777,12765,0,1669359335,13155.272718829998,55.922792160003155,53606.23049472001 2022-11-25,06:55:40.000,329,11054785,12805,0,1669359339,13154.996530119992,56.21885561999807,53606.17459776 2022-11-25,06:55:44.000,329,11054780,13125,0,1669359343,13154.908958089996,56.87442471000395,53606.216520480004 2022-11-25,06:55:48.000,329,11054781,12725,0,1669359347,13154.727077719996,57.21278295000229,53606.14664928 2022-11-25,06:55:52.000,329,11054804,12605,0,1669359351,13154.902221780001,57.71327118000045,53606.0837652 2022-11-25,06:55:56.000,329,11054787,12765,0,1669359355,13155.070629529997,58.19966114999988,53606.09075232001 2022-11-25,06:56:00.000,329,11054784,12925,0,1669359359,13155.036947979992,58.5732650400023,53605.93004856 2022-11-25,06:56:04.000,329,11054762,13005,0,1669359363,13155.185146800002,58.94686893000471,53605.93004856 2022-11-25,06:56:08.000,329,11054788,12725,0,1669359367,13155.387236099989,59.2640797799977,53606.16062352001 2022-11-25,06:56:12.000,329,11054776,12645,0,1669359371,13155.6566885,59.54604498000117,53606.12568792 2022-11-25,06:56:16.000,329,11054808,12765,0,1669359375,13155.946349829996,59.806862789999286,53606.36325 2022-11-25,06:56:20.000,329,11054780,13045,0,1669359379,13156.364001050002,60.37079318999895,53606.55888936 2022-11-25,06:56:24.000,329,11054780,12845,0,1669359383,13156.613244519998,60.673905780000496,53606.80343856 2022-11-25,06:56:28.000,329,11054802,12965,0,1669359387,13156.943323709995,60.89242881000246,53606.957155200005 2022-11-25,06:56:32.000,329,11054812,12845,0,1669359391,13157.488964819997,60.81488838000223,53607.21567864001 2022-11-25,06:56:36.000,329,11054803,12885,0,1669359395,13158.223222609995,61.33652399999846,53607.45324072001 2022-11-25,06:56:40.000,329,11054773,12965,0,1669359399,13158.789072649997,61.73832440999831,53607.59298312 2022-11-25,06:56:44.000,329,11054782,12925,0,1669359403,13159.031579809998,61.999142220003705,53607.795609600005 2022-11-25,06:56:48.000,329,11054765,12925,0,1669359407,13159.152833389999,62.45733566999843,53607.87945504 2022-11-25,06:56:52.000,329,11054774,13125,0,1669359411,13159.22693279999,62.986020420001296,53608.061120160004 2022-11-25,06:56:56.000,329,11054786,12925,0,1669359415,13159.711947119991,63.28913301000284,53608.22182392001 2022-11-25,06:57:00.000,329,11054783,12805,0,1669359419,13159.887091179997,63.31028040000092,53608.52925720001 2022-11-25,06:57:04.000,329,11054774,12685,0,1669359423,13160.048762619997,63.6415895099999,53608.69694808001 2022-11-25,06:57:08.000,329,11054756,13045,0,1669359427,13160.42599597999,64.00814427000296,53608.87162608001 2022-11-25,06:57:12.000,329,11054768,13125,0,1669359431,13160.55398587,64.18437252000149,53609.02534272 2022-11-25,06:57:16.000,329,11054759,12685,0,1669359435,13160.641557899995,64.3465025100013,53609.14412376 2022-11-25,06:57:20.000,329,11054781,12765,0,1669359439,13160.991846019991,64.73420466000243,53609.17207224 2022-11-25,06:57:24.000,329,11054781,12925,0,1669359443,13161.355606759993,64.97387508000247,53609.353737360005 2022-11-25,06:57:28.000,329,11054763,12845,0,1669359447,13161.456651409993,65.27698767000402,53609.570338080004 2022-11-25,06:57:32.000,329,11054822,12925,0,1669359451,13161.69242226,65.51665809000406,53609.76597744 2022-11-25,06:57:36.000,329,11054785,12605,0,1669359455,13162.157227650001,65.89731110999855,53609.96860392001 2022-11-25,06:57:40.000,329,11054810,12765,0,1669359459,13162.999266399995,66.01714632000221,53610.39481824 2022-11-25,06:57:44.000,329,11054761,12765,0,1669359463,13163.443862859996,66.24271848000353,53610.68129016 2022-11-25,06:57:48.000,329,11054751,12685,0,1669359467,13164.157911719994,66.51058542000101,53610.95378784001 2022-11-25,06:57:52.000,329,11054759,12925,0,1669359471,13164.27242899,66.94763147999765,53611.254234 2022-11-25,06:57:56.000,329,11054778,12885,0,1669359475,13164.49472722,67.10976147000474,53611.59660288001 2022-11-25,06:58:00.000,329,11054775,12925,0,1669359479,13164.541881389996,66.81369801000255,53611.750319520004 2022-11-25,06:58:04.000,329,11054792,12925,0,1669359483,13164.663134969996,67.32828449999943,53611.987881600005 2022-11-25,06:58:08.000,329,11054796,12725,0,1669359487,13164.568826629991,67.4622179700018,53612.26736640001 2022-11-25,06:58:12.000,329,11054771,12845,0,1669359491,13164.838279030002,67.7089375200012,53612.44903152 2022-11-25,06:58:16.000,329,11054781,12965,0,1669359495,13164.609244489991,67.8076253399995,53612.609735280006 2022-11-25,06:58:20.000,329,11054808,12925,0,1669359499,13164.400418879995,67.92746055000316,53612.707554960005 2022-11-25,06:58:24.000,329,11054765,12765,0,1669359503,13164.53514508,68.08959054000297,53612.73550344 2022-11-25,06:58:28.000,329,11054803,12765,0,1669359507,13164.38694625999,68.42089965000196,53612.77043904001 2022-11-25,06:58:32.000,329,11054803,12965,0,1669359511,13164.178120649995,68.5125383400009,53612.707554960005 2022-11-25,06:58:36.000,329,11054795,12885,0,1669359515,13163.874986699993,68.80860180000309,53612.58178680001 2022-11-25,06:58:40.000,329,11054780,12605,0,1669359519,13163.349554519991,69.118763520004,53612.421083040004 2022-11-25,06:58:44.000,329,11054771,13005,0,1669359523,13162.642241969988,69.48531827999977,53612.14159824 2022-11-25,06:58:48.000,329,11054812,12765,0,1669359527,13162.433416359992,69.68974305000302,53611.85512632 2022-11-25,06:58:52.000,329,11054749,13285,0,1669359531,13161.961874659995,69.73908695999853,53611.65948696 2022-11-25,06:58:56.000,329,11054737,12765,0,1669359535,13161.449915099998,69.95760999000049,53611.366027920005 2022-11-25,06:59:00.000,329,11054761,12965,0,1669359539,13161.099626980002,70.02810129000136,53611.17038856001 2022-11-25,06:59:04.000,329,11054767,13005,0,1669359543,13160.850383509991,70.19728041000053,53610.92583936001 2022-11-25,06:59:08.000,329,11054748,12725,0,1669359547,13160.62808527999,70.34531214000162,53610.68129016 2022-11-25,06:59:12.000,329,11054751,13005,0,1669359551,13160.311478709998,70.63432647000445,53610.38783112 2022-11-25,06:59:16.000,329,11054791,12965,0,1669359555,13160.210434059998,70.83170211000106,53610.073410720004 2022-11-25,06:59:20.000,329,11054789,13045,0,1669359559,13159.786046529996,71.13481470000261,53609.54937672 2022-11-25,06:59:24.000,329,11054772,12605,0,1669359563,13159.67826557,71.25464990999899,53609.27687904001 2022-11-25,06:59:28.000,329,11054762,12805,0,1669359567,13159.442494719995,71.4308781600048,53608.81572912 2022-11-25,06:59:32.000,329,11054740,12925,0,1669359571,13159.220196489994,71.53661511000246,53608.38951480001 2022-11-25,06:59:36.000,329,11054779,12925,0,1669359575,13158.809281579997,71.64940118999948,53607.83753232001 2022-11-25,06:59:40.000,329,11054769,12925,0,1669359579,13158.714973239992,71.6634994499982,53607.32048544 2022-11-25,06:59:44.000,329,11054810,12845,0,1669359583,13158.634137519992,71.91021900000487,53606.75452872 2022-11-25,06:59:48.000,329,11054757,12925,0,1669359587,13158.33100356999,72.10054551000212,53606.237481840006 2022-11-25,06:59:52.000,329,11054786,12605,0,1669359591,13158.041342239994,72.1851350700017,53605.6296024 2022-11-25,06:59:56.000,329,11054771,12845,0,1669359595,13157.704526740003,72.26972463000129,53605.15447824001 2022-11-25,07:00:00.000,329,11054795,12605,0,1669359599,13157.226248729996,72.3331668000028,53604.57454728 2022-11-25,07:00:04.000,329,11054775,12765,0,1669359603,13156.774915959999,72.4318546200011,53604.01557768 2022-11-25,07:00:08.000,329,11054788,13125,0,1669359607,13156.485254630003,72.74201634000201,53603.505517920006 2022-11-25,07:00:12.000,329,11054796,12925,0,1669359611,13156.013712929991,73.01693240999884,53603.10725208 2022-11-25,07:00:16.000,329,11054775,12805,0,1669359615,13155.420917649993,73.15086588000122,53602.65308928 2022-11-25,07:00:20.000,329,11054797,12445,0,1669359619,13154.942639640001,73.4821749900002,53602.2757848 2022-11-25,07:00:24.000,329,11054756,12725,0,1669359623,13154.67318723999,73.61610846000258,53601.828609120006 2022-11-25,07:00:28.000,329,11054783,12845,0,1669359627,13154.524988419995,73.83463149000454,53601.353484960004 2022-11-25,07:00:32.000,329,11054815,12805,0,1669359631,13154.423943769994,73.90512278999813,53600.948232 2022-11-25,07:00:36.000,329,11054769,12845,0,1669359635,13154.215118159998,74.0884001700033,53600.60586312001 2022-11-25,07:00:40.000,329,11054697,12845,0,1669359639,13153.979347309993,74.20118625000032,53600.130738960004 2022-11-25,07:00:44.000,329,11054834,13125,0,1669359643,13153.797466939992,74.34216885000205,53599.648627680006 2022-11-25,07:00:48.000,329,11054777,12765,0,1669359647,13153.750312769997,74.54659361999802,53599.26433608001 2022-11-25,07:00:52.000,329,11054776,12965,0,1669359651,13153.682949670001,74.65937970000232,53598.8870316 2022-11-25,07:00:56.000,329,11054768,12845,0,1669359655,13153.60211395,74.85675533999893,53598.42588168001 2022-11-25,07:01:00.000,329,11054781,12925,0,1669359659,13153.716631219992,75.09642575999897,53598.05556432 2022-11-25,07:01:04.000,329,11054786,13085,0,1669359663,13153.858093729992,75.21626097000262,53597.62935000001 2022-11-25,07:01:08.000,329,11054796,12805,0,1669359667,13154.006292550002,75.41363660999923,53597.39178792001 2022-11-25,07:01:12.000,329,11054741,12845,0,1669359671,13154.033237789998,75.56166834000032,53597.17518720001 2022-11-25,07:01:16.000,329,11054796,12765,0,1669359675,13154.033237789998,75.66740528999799,53596.90967664001 2022-11-25,07:01:20.000,329,11054807,12965,0,1669359679,13153.871566349997,75.74494571999821,53596.58826912 2022-11-25,07:01:24.000,329,11054750,12965,0,1669359683,13153.709894909996,75.88592831999995,53596.37865552 2022-11-25,07:01:28.000,329,11054737,12845,0,1669359687,13153.52127823,76.01281266000296,53596.04327376 2022-11-25,07:01:32.000,329,11054768,12645,0,1669359691,13153.31245261999,76.12559873999999,53595.81269880001 2022-11-25,07:01:36.000,329,11054817,12965,0,1669359695,13153.009318669989,76.23133568999765,53595.42840720001 2022-11-25,07:01:40.000,329,11054783,12925,0,1669359699,13152.773547819997,76.3511709000013,53595.11398680001 2022-11-25,07:01:44.000,329,11054773,12965,0,1669359703,13152.504095420001,76.55559567000455,53594.79257928 2022-11-25,07:01:48.000,329,11054739,13005,0,1669359707,13152.33568766999,76.68248001000029,53594.45719752 2022-11-25,07:01:52.000,329,11054767,13165,0,1669359711,13151.89109120999,76.69657826999901,53594.1008544 2022-11-25,07:01:56.000,329,11054761,12965,0,1669359715,13151.513857849997,76.83756087000074,53593.66765296 2022-11-25,07:02:00.000,329,11054769,12885,0,1669359719,13151.129888179996,76.93624868999905,53593.11567048 2022-11-25,07:02:04.000,329,11054805,12965,0,1669359723,13150.90085364,76.8446100000001,53592.66150768 2022-11-25,07:02:08.000,329,11054806,12645,0,1669359727,13150.79307267999,76.85165912999946,53592.31215168001 2022-11-25,07:02:12.000,329,11054752,12845,0,1669359731,13150.83349053999,76.76706956999988,53591.92087296 2022-11-25,07:02:16.000,329,11054777,12805,0,1669359735,13150.887381019995,76.66838175000157,53591.64138816001 2022-11-25,07:02:20.000,329,11054785,12965,0,1669359739,13150.96148043,76.50625176000176,53591.39683896 2022-11-25,07:02:24.000,329,11054767,12845,0,1669359743,13151.008634599995,76.46395697999833,53591.13831552001 2022-11-25,07:02:28.000,329,11054810,12805,0,1669359747,13151.197251279991,76.35822003000067,53590.879792080006 2022-11-25,07:02:32.000,329,11054797,12885,0,1669359751,13151.338713789992,76.18199178000214,53590.70511408001 2022-11-25,07:02:36.000,329,11054808,12685,0,1669359755,13151.507121540002,75.99166527000489,53590.404667920004 2022-11-25,07:02:40.000,329,11054757,12765,0,1669359759,13151.466703680002,75.8295352799978,53590.16710584 2022-11-25,07:02:44.000,329,11054774,12805,0,1669359763,13151.527330470002,75.53347182000289,53589.901595280004 2022-11-25,07:02:48.000,329,11054786,12965,0,1669359767,13151.426285820002,75.31494879000093,53589.65704608001 2022-11-25,07:02:52.000,329,11054778,13045,0,1669359771,13151.210723899996,75.13167141000304,53589.39153552001 2022-11-25,07:02:56.000,329,11054700,12885,0,1669359775,13150.91432625999,74.90609925000172,53589.04916664 2022-11-25,07:03:00.000,329,11054791,12845,0,1669359779,13150.557301829998,74.67347796000104,53588.66487504 2022-11-25,07:03:04.000,329,11054780,12565,0,1669359783,13150.159859539992,74.25757929000247,53588.25962208 2022-11-25,07:03:08.000,329,11054759,12965,0,1669359787,13149.728735699995,73.90512278999813,53587.72860096 2022-11-25,07:03:12.000,329,11054818,12965,0,1669359791,13149.142676729993,73.58791193999787,53587.239502560005 2022-11-25,07:03:16.000,329,11054780,13045,0,1669359795,13148.307374289994,73.27775022000424,53586.65258448 2022-11-25,07:03:20.000,329,11054792,12685,0,1669359799,13147.391236129995,72.96758850000333,53585.91194976 2022-11-25,07:03:24.000,329,11054833,13045,0,1669359803,13146.340371769991,72.72791808000329,53585.16432792 2022-11-25,07:03:28.000,329,11054770,12525,0,1669359807,13145.511805640002,72.28382289000001,53584.40971896001 2022-11-25,07:03:32.000,329,11054803,12925,0,1669359811,13144.555249619989,71.80448204999993,53583.5852388 2022-11-25,07:03:36.000,329,11054781,12925,0,1669359815,13143.70647456,71.50136945999839,53582.72582304 2022-11-25,07:03:40.000,329,11054781,13125,0,1669359819,13142.655610199996,71.15596209000068,53581.873394400005 2022-11-25,07:03:44.000,329,11054837,13005,0,1669359823,13141.564327979992,70.76825993999955,53580.965068800004 2022-11-25,07:03:48.000,329,11054793,12605,0,1669359827,13140.553881480002,70.45104908999929,53579.95193640001 2022-11-25,07:03:52.000,329,11054779,12565,0,1669359831,13139.597325459988,70.12678910999966,53579.00168808 2022-11-25,07:03:56.000,329,11054750,12605,0,1669359835,13138.64076943999,69.73908695999853,53578.09336248 2022-11-25,07:04:00.000,329,11054769,12805,0,1669359839,13137.778521759996,69.40072872000019,53576.98241040001 2022-11-25,07:04:04.000,329,11054742,12885,0,1669359843,13137.098154449988,69.02712482999777,53576.004213600005 2022-11-25,07:04:08.000,329,11054767,12725,0,1669359847,13136.693975850001,68.68171746000007,53575.20768192001 2022-11-25,07:04:12.000,329,11054772,12845,0,1669359851,13136.31000618,68.29401530999894,53574.41813736001 2022-11-25,07:04:16.000,329,11054745,13005,0,1669359855,13136.040553779989,67.94860794000124,53573.69846400001 2022-11-25,07:04:20.000,329,11054788,13125,0,1669359859,13135.885618649998,67.53975840000203,53573.034687600004 2022-11-25,07:04:24.000,329,11054770,12845,0,1669359863,13135.582484699997,67.08861407999939,53572.34994984 2022-11-25,07:04:28.000,329,11054802,12965,0,1669359867,13135.346713849991,66.74320671000169,53571.72110904 2022-11-25,07:04:32.000,329,11054737,12765,0,1669359871,13134.98295310999,66.34140630000184,53571.141178080004 2022-11-25,07:04:36.000,329,11054808,12445,0,1669359875,13134.848226909999,65.92550763000327,53570.51233728001 2022-11-25,07:04:40.000,329,11054783,12645,0,1669359879,13134.90211738999,65.5096089600047,53569.90445784 2022-11-25,07:04:44.000,329,11054771,12845,0,1669359883,13134.868435839999,65.12190681000357,53569.39439808 2022-11-25,07:04:48.000,329,11054757,12885,0,1669359887,13134.592247129993,64.5932220600007,53568.9472224 2022-11-25,07:04:52.000,329,11054773,13005,0,1669359891,13134.343003659997,64.18437252000149,53568.48607248 2022-11-25,07:04:56.000,329,11054781,12805,0,1669359895,13133.878198269995,63.83191602000443,53567.98998696 2022-11-25,07:05:00.000,329,11054768,12645,0,1669359899,13133.339293470002,63.52175430000352,53567.49390144001 2022-11-25,07:05:04.000,329,11054760,12805,0,1669359903,13132.58482674999,63.28208388000348,53566.899996240005 2022-11-25,07:05:08.000,329,11054765,12885,0,1669359907,13131.71584276,62.9507747700045,53566.28512968 2022-11-25,07:05:12.000,329,11054770,12925,0,1669359911,13130.914221869993,62.61241652999888,53565.51654648 2022-11-25,07:05:16.000,329,11054729,12885,0,1669359915,13130.220381939995,62.29520567999862,53564.76193752001 2022-11-25,07:05:20.000,329,11054756,12725,0,1669359919,13129.668004519997,61.949798310000915,53563.96540584 2022-11-25,07:05:24.000,329,11054749,12765,0,1669359923,13129.18972650999,61.61848920000193,53563.217784 2022-11-25,07:05:28.000,329,11054805,12765,0,1669359927,13128.590194919998,61.308327480001026,53562.442213680006 2022-11-25,07:05:32.000,329,11054740,12645,0,1669359931,13127.90982760999,61.082755319999706,53561.75747592 2022-11-25,07:05:36.000,329,11054772,13005,0,1669359935,13127.087997789997,60.913576200000534,53561.00985408 2022-11-25,07:05:40.000,329,11054755,13045,0,1669359939,13126.77812753,60.75849534000008,53560.3880004 2022-11-25,07:05:44.000,329,11054764,12805,0,1669359943,13126.151650699998,60.63161100000434,53559.71723688 2022-11-25,07:05:48.000,329,11054806,13005,0,1669359947,13125.57906435,60.61046360999899,53559.07442184 2022-11-25,07:05:52.000,329,11054732,13085,0,1669359951,13125.060368479993,60.5258740499994,53558.38968408001 2022-11-25,07:05:56.000,329,11054746,12845,0,1669359955,13124.38000117,60.448333619999175,53557.7328948 2022-11-25,07:06:00.000,329,11054787,12605,0,1669359959,13123.915195779999,60.34964580000087,53557.08309264 2022-11-25,07:06:04.000,329,11054782,12965,0,1669359963,13123.531226109997,60.30030188999808,53556.384380640004 2022-11-25,07:06:08.000,329,11054756,12605,0,1669359967,13123.10010227,60.30735102000472,53555.853359520006 2022-11-25,07:06:12.000,329,11054792,12925,0,1669359971,13122.507306989988,60.265056240001286,53555.25246720001 2022-11-25,07:06:16.000,329,11054773,12805,0,1669359975,13122.190700419997,60.25095798000257,53554.71445896 2022-11-25,07:06:20.000,329,11054755,12765,0,1669359979,13122.035765289991,60.321449280003435,53554.19042496 2022-11-25,07:06:24.000,329,11054744,12885,0,1669359983,13121.87409384999,60.34259667000151,53553.673378080006 2022-11-25,07:06:28.000,329,11054787,12645,0,1669359987,13121.806730749995,60.41308797000238,53553.24017664001 2022-11-25,07:06:32.000,329,11054754,12885,0,1669359991,13121.826939679995,60.43423536000046,53552.91876912 2022-11-25,07:06:36.000,329,11054732,12765,0,1669359995,13121.806730749995,60.504726660001324,53552.58338736 2022-11-25,07:06:40.000,329,11054742,12965,0,1669359999,13121.847148609995,60.561119700003474,53552.213070000005 2022-11-25,07:06:44.000,329,11054833,12725,0,1669360003,13122.271536139997,60.61046360999899,53552.10826320001 2022-11-25,07:06:48.000,329,11054774,12725,0,1669360007,13122.79023200999,60.737347950002004,53551.96852080001 2022-11-25,07:06:52.000,329,11054821,12685,0,1669360011,13123.24156478,60.83603577000031,53551.926598080005 2022-11-25,07:06:56.000,329,11054777,12965,0,1669360015,13123.834360059998,60.99111663000076,53552.03140488 2022-11-25,07:07:00.000,329,11054755,12765,0,1669360019,13124.427155339996,61.15324662000057,53552.15717304001 2022-11-25,07:07:04.000,329,11054763,12765,0,1669360023,13124.925642280003,61.371769650002534,53552.28992832 2022-11-25,07:07:08.000,329,11054743,12765,0,1669360027,13125.35676612,61.58324354999786,53552.4576192 2022-11-25,07:07:12.000,329,11054760,12805,0,1669360031,13125.754208409991,61.759471800003666,53552.6322972 2022-11-25,07:07:16.000,329,11054771,13125,0,1669360035,13125.969770329997,61.98504395999771,53552.78601384001 2022-11-25,07:07:20.000,329,11054787,13085,0,1669360039,13126.158387009993,62.21061611999903,53552.89780776 2022-11-25,07:07:24.000,329,11054766,12725,0,1669360043,13126.501938819994,62.38684437000484,53552.92575624001 2022-11-25,07:07:28.000,329,11054747,12605,0,1669360047,13127.195778749992,62.59831827000016,53553.09344712001 2022-11-25,07:07:32.000,329,11054749,12605,0,1669360051,13127.79531034,62.83093956000084,53553.28908648001 2022-11-25,07:07:36.000,329,11054774,13005,0,1669360055,13128.361160380002,62.97192216000258,53553.505687200006 2022-11-25,07:07:40.000,329,11054755,12925,0,1669360059,13128.731657429998,63.12700302000303,53553.87600456 2022-11-25,07:07:44.000,329,11054755,12885,0,1669360063,13128.900065179994,63.2961821400022,53554.02273408 2022-11-25,07:07:48.000,329,11054771,12925,0,1669360067,13128.95395566,63.54995082000096,53554.18343784 2022-11-25,07:07:52.000,329,11054768,12725,0,1669360071,13129.041527689995,63.83896515000379,53554.33715448001 2022-11-25,07:07:56.000,329,11054720,12845,0,1669360075,13129.385079499996,64.12797947999934,53554.393051440005 2022-11-25,07:08:00.000,329,11054807,12925,0,1669360079,13129.789258099998,64.45223945999896,53554.46990976 2022-11-25,07:08:04.000,329,11054815,12685,0,1669360083,13130.12607359999,64.72715553000307,53554.5886908 2022-11-25,07:08:08.000,329,11054802,12925,0,1669360087,13130.570670059991,64.98092421000183,53554.84022712001 2022-11-25,07:08:12.000,329,11054761,12645,0,1669360091,13130.867067699997,65.20649637000315,53555.05682784001 2022-11-25,07:08:16.000,329,11054774,12845,0,1669360095,13131.203883199989,65.3968228800004,53555.30836416 2022-11-25,07:08:20.000,329,11054768,12965,0,1669360099,13131.34534570999,65.67878808000387,53555.55990048001 2022-11-25,07:08:24.000,329,11054727,12805,0,1669360103,13131.500280839995,65.79157416000089,53555.72759136001 2022-11-25,07:08:28.000,329,11054775,12765,0,1669360107,13131.661952279996,65.88321284999984,53555.86733376 2022-11-25,07:08:32.000,329,11054761,12885,0,1669360111,13131.870777889992,65.86911459000112,53556.04899888 2022-11-25,07:08:36.000,329,11054736,12805,0,1669360115,13131.958349920002,65.87616372000048,53556.22367688 2022-11-25,07:08:40.000,329,11054767,12885,0,1669360119,13132.160439220002,65.91140937000455,53556.25162536 2022-11-25,07:08:44.000,329,11054787,12885,0,1669360123,13132.456836859994,65.91845850000391,53556.41931624 2022-11-25,07:08:48.000,329,11054787,13045,0,1669360127,13132.74649818999,65.9537041500007,53556.53111016 2022-11-25,07:08:52.000,329,11054736,12645,0,1669360131,13133.022686899996,65.96075328000006,53556.81059496001 2022-11-25,07:08:56.000,329,11054806,12925,0,1669360135,13133.258457750002,65.98190066999814,53556.91540176 2022-11-25,07:09:00.000,329,11054734,12565,0,1669360139,13133.581800629989,66.03829371000029,53557.104054 2022-11-25,07:09:04.000,329,11054812,12965,0,1669360143,13133.797362549994,66.17927631000202,53557.243796400006 2022-11-25,07:09:08.000,329,11054805,12925,0,1669360147,13134.06681494999,66.27796413000033,53557.57219104001 2022-11-25,07:09:12.000,329,11054782,12805,0,1669360151,13134.302585799996,66.45419237999886,53557.67001072001 2022-11-25,07:09:16.000,329,11054808,12605,0,1669360155,13134.450784619992,66.52468367999973,53557.76084328 2022-11-25,07:09:20.000,329,11054799,12885,0,1669360159,13134.545092959997,66.60222410999995,53557.83770160001 2022-11-25,07:09:24.000,329,11054714,12885,0,1669360163,13134.834754289994,66.70796106000489,53558.0473152 2022-11-25,07:09:28.000,329,11054794,12725,0,1669360167,13134.92232631999,66.7573049700004,53558.06827656 2022-11-25,07:09:32.000,329,11054806,12645,0,1669360171,13135.057052519995,66.82779627000127,53558.228980320004 2022-11-25,07:09:36.000,329,11054796,12805,0,1669360175,13135.20525133999,66.9405823499983,53558.27789016 2022-11-25,07:09:40.000,329,11054809,12645,0,1669360179,13135.3130323,66.98992626000108,53558.49449088 2022-11-25,07:09:44.000,329,11054790,12925,0,1669360183,13135.542066839997,67.08861407999939,53558.62025904 2022-11-25,07:09:48.000,329,11054789,12885,0,1669360187,13135.757628760002,67.10976147000474,53558.8158984 2022-11-25,07:09:52.000,329,11054797,12765,0,1669360191,13135.932772819993,67.20844929000305,53558.94166656001 2022-11-25,07:09:56.000,329,11054782,12685,0,1669360195,13136.168543669999,67.31418624000071,53559.14429304 2022-11-25,07:10:00.000,329,11054739,13005,0,1669360199,13136.22917046,67.30713711000135,53559.2700612 2022-11-25,07:10:04.000,329,11054788,12885,0,1669360203,13136.36389665999,67.3987758000003,53559.46570056001 2022-11-25,07:10:08.000,329,11054777,12685,0,1669360207,13136.498622859996,67.47631623000052,53559.640378560005 2022-11-25,07:10:12.000,329,11054789,12765,0,1669360211,13136.720921089996,67.4974636199986,53559.82903080001 2022-11-25,07:10:16.000,329,11054782,12765,0,1669360215,13137.010582419993,67.56795491999947,53560.024670160004 2022-11-25,07:10:20.000,329,11054752,12725,0,1669360219,13137.327188989999,67.53270927000267,53560.37402616001 2022-11-25,07:10:24.000,329,11054717,12605,0,1669360223,13137.40802471,67.57500404999882,53560.5626784 2022-11-25,07:10:28.000,329,11054813,12765,0,1669360227,13137.4686515,67.6102497000029,53560.744343520004 2022-11-25,07:10:32.000,329,11054781,12965,0,1669360231,13137.475387809995,67.63139709000097,53560.932995760006 2022-11-25,07:10:36.000,329,11054745,13045,0,1669360235,13137.40802471,67.71598665000056,53560.99587984 2022-11-25,07:10:40.000,329,11054776,12885,0,1669360239,13137.293507439994,67.78647795000143,53561.030815440005 2022-11-25,07:10:44.000,329,11054781,12885,0,1669360243,13137.178990169989,67.86401838000165,53561.00985408 2022-11-25,07:10:48.000,329,11054733,12925,0,1669360247,13136.976900870002,67.88516576999973,53561.02382832001 2022-11-25,07:10:52.000,329,11054749,12965,0,1669360251,13136.619876439996,67.86401838000165,53560.89107304 2022-11-25,07:10:56.000,329,11054769,12685,0,1669360255,13136.26958832,67.84992012000293,53560.863124560005 2022-11-25,07:11:00.000,329,11054811,12885,0,1669360259,13135.959718059989,67.84992012000293,53560.7024208 2022-11-25,07:11:04.000,329,11054779,12965,0,1669360263,13135.703738279997,67.90631315999781,53560.527742800004 2022-11-25,07:11:08.000,329,11054757,12805,0,1669360267,13135.434285880001,67.96270619999996,53560.3181292 2022-11-25,07:11:12.000,329,11054756,12525,0,1669360271,13135.158097169995,68.04729575999954,53560.12248984 2022-11-25,07:11:16.000,329,11054790,12685,0,1669360275,13134.949271559999,68.1671309700032,53559.856979280004 2022-11-25,07:11:20.000,329,11054786,12925,0,1669360279,13134.700028089988,68.25172053000279,53559.67531416 2022-11-25,07:11:24.000,329,11054762,12605,0,1669360283,13134.470993549992,68.35040835000109,53559.39582936001 2022-11-25,07:11:28.000,329,11054751,12565,0,1669360287,13134.248695319991,68.36450660999981,53559.207177120006 2022-11-25,07:11:32.000,329,11054730,12645,0,1669360291,13133.938825059995,68.39270313000452,53558.96262792001 2022-11-25,07:11:36.000,329,11054762,12765,0,1669360295,13133.797362549994,68.50548921000154,53558.78794992 2022-11-25,07:11:40.000,329,11054802,12805,0,1669360299,13133.676108969994,68.57598051000241,53558.55737496001 2022-11-25,07:11:44.000,329,11054756,12805,0,1669360303,13133.507701219998,68.70991398000479,53558.42461968 2022-11-25,07:11:48.000,329,11054773,12845,0,1669360307,13133.204567269997,68.81565093000245,53558.228980320004 2022-11-25,07:11:52.000,329,11054770,12645,0,1669360311,13133.015950590001,68.91433875000075,53558.061289440004 2022-11-25,07:11:56.000,329,11054737,12565,0,1669360315,13132.948587489991,68.99187918000098,53557.85866296001 2022-11-25,07:12:00.000,329,11054754,12845,0,1669360319,13132.699344019995,69.11171439000464,53557.579178160006 2022-11-25,07:12:04.000,329,11054761,13165,0,1669360323,13132.69260771,69.16105830000015,53557.4883456 2022-11-25,07:12:08.000,329,11054758,12765,0,1669360327,13132.58482674999,69.2526969899991,53557.33462896001 2022-11-25,07:12:12.000,329,11054744,12965,0,1669360331,13132.578090439994,69.34433567999804,53557.25078352 2022-11-25,07:12:16.000,329,11054764,12845,0,1669360335,13132.5511452,69.36548307000339,53557.125015360005 2022-11-25,07:12:20.000,329,11054801,12805,0,1669360339,13132.429891619999,69.4289252400049,53557.055144160004 2022-11-25,07:12:24.000,329,11054764,12805,0,1669360343,13132.274956489993,69.59810436000407,53556.81758208 2022-11-25,07:12:28.000,329,11054745,12965,0,1669360347,13131.998767780002,69.73908695999853,53556.66386544001 2022-11-25,07:12:32.000,329,11054754,12565,0,1669360351,13131.789942169991,69.90121694999834,53556.48220032 2022-11-25,07:12:36.000,329,11054787,12685,0,1669360355,13131.57438025,70.01400303000264,53556.22367688 2022-11-25,07:12:40.000,329,11054767,12885,0,1669360359,13131.251037369999,70.19728041000053,53555.881308 2022-11-25,07:12:44.000,329,11054768,12885,0,1669360363,13131.102838549989,70.26072258000204,53555.64374592 2022-11-25,07:12:48.000,329,11054732,12685,0,1669360367,13130.974848659993,70.41580344000249,53555.36426112 2022-11-25,07:12:52.000,329,11054755,12645,0,1669360371,13131.048948069998,70.53563864999887,53555.18958312 2022-11-25,07:12:56.000,329,11054754,12765,0,1669360375,13131.022002829988,70.62727733999782,53555.063814960005 2022-11-25,07:13:00.000,329,11054754,12965,0,1669360379,13131.062420689988,70.7894073300049,53554.959008159996 2022-11-25,07:13:04.000,329,11054727,12605,0,1669360383,13131.156729029994,70.94448818999808,53554.81926576001 2022-11-25,07:13:08.000,329,11054744,12805,0,1669360387,13131.210619509999,71.1066181799979,53554.67253624001 2022-11-25,07:13:12.000,329,11054782,12605,0,1669360391,13131.37229095,71.18415860999812,53554.560742320005 2022-11-25,07:13:16.000,329,11054795,12845,0,1669360395,13131.500280839995,71.32514120999986,53554.490871120004 2022-11-25,07:13:20.000,329,11054767,12765,0,1669360399,13131.52722607999,71.46612381000159,53554.33715448001 2022-11-25,07:13:24.000,329,11054764,12845,0,1669360403,13131.459862979995,71.5648116299999,53554.26728328001 2022-11-25,07:13:28.000,329,11054784,12885,0,1669360407,13131.37229095,71.6634994499982,53554.23234768 2022-11-25,07:13:32.000,329,11054766,12725,0,1669360411,13131.129783789998,71.71284336000099,53554.11356664 2022-11-25,07:13:36.000,329,11054758,12925,0,1669360415,13130.799704600002,71.73399074999907,53554.04369544 2022-11-25,07:13:40.000,329,11054778,12645,0,1669360419,13130.563933749996,71.68464684000355,53553.89696592 2022-11-25,07:13:44.000,329,11054768,12525,0,1669360423,13130.37531707,71.70579423000163,53553.70831368 2022-11-25,07:13:48.000,329,11054767,12605,0,1669360427,13130.139546219994,71.63530293000076,53553.435816000005 2022-11-25,07:13:52.000,329,11054761,12965,0,1669360431,13129.957665849994,71.47317294000095,53553.24017664001 2022-11-25,07:13:56.000,329,11054738,12885,0,1669360435,13129.849884889998,71.36743599000329,53553.06549864 2022-11-25,07:14:00.000,329,11054737,13005,0,1669360439,13129.647795589997,71.26169903999835,53552.813962320004 2022-11-25,07:14:04.000,329,11054757,12805,0,1669360443,13129.344661639996,71.09956904999854,53552.5274904 2022-11-25,07:14:08.000,329,11054673,13005,0,1669360447,13129.081945549995,71.01497948999895,53552.33883816 2022-11-25,07:14:12.000,329,11054763,12605,0,1669360451,13128.805756839989,70.93038992999936,53552.03140488 2022-11-25,07:14:16.000,329,11054761,12925,0,1669360455,13128.569985989998,70.8246529800017,53551.758907200005 2022-11-25,07:14:20.000,329,11054720,12685,0,1669360459,13128.165807389996,70.71186690000468,53551.44448680001 2022-11-25,07:14:24.000,329,11054769,12765,0,1669360463,13127.882882369995,70.64842473000317,53551.13006640001 2022-11-25,07:14:28.000,329,11054751,12965,0,1669360467,13127.599957349994,70.55678604000423,53550.73878768 2022-11-25,07:14:32.000,329,11054783,12805,0,1669360471,13127.573012109999,70.41580344000249,53550.43135440001 2022-11-25,07:14:36.000,329,11054766,12925,0,1669360475,13127.566275799989,70.37350865999906,53550.21475368 2022-11-25,07:14:40.000,329,11054740,12765,0,1669360479,13127.633638899999,70.38760691999778,53549.77456512 2022-11-25,07:14:44.000,329,11054766,12645,0,1669360483,13127.74815616999,70.38055778999842,53549.61386136 2022-11-25,07:14:48.000,329,11054753,12925,0,1669360487,13127.862673439995,70.38760691999778,53549.481106080006 2022-11-25,07:14:52.000,329,11054790,12685,0,1669360491,13128.05802643,70.50039300000208,53549.362325040005 2022-11-25,07:14:56.000,329,11054737,12645,0,1669360495,13128.105180599996,70.57088430000294,53549.23655688001 2022-11-25,07:15:00.000,329,11054786,12925,0,1669360499,13128.05802643,70.63432647000445,53549.13873720001 2022-11-25,07:15:04.000,329,11054761,12645,0,1669360503,13128.03108118999,70.76825993999955,53549.01995616001 2022-11-25,07:15:08.000,329,11054748,12845,0,1669360507,13128.125389529996,70.83875124000042,53548.92213648001 2022-11-25,07:15:12.000,329,11054726,12885,0,1669360511,13128.071499049991,70.93038992999936,53548.80335544001 2022-11-25,07:15:16.000,329,11054782,12885,0,1669360515,13127.943509159995,71.0361268800043,53548.70553576 2022-11-25,07:15:20.000,329,11054781,12605,0,1669360519,13127.822255579995,71.17710947999876,53548.55181912 2022-11-25,07:15:24.000,329,11054717,12845,0,1669360523,13127.62690258999,71.26169903999835,53548.46098656 2022-11-25,07:15:28.000,329,11054749,12885,0,1669360527,13127.458494839993,71.44497642000351,53548.258360080006 2022-11-25,07:15:32.000,329,11054729,12805,0,1669360531,13127.485440079989,71.60710641000333,53548.16752752 2022-11-25,07:15:36.000,329,11054792,12645,0,1669360535,13127.343977570003,71.76923640000314,53547.99284952001 2022-11-25,07:15:40.000,329,11054762,12605,0,1669360539,13127.283350780002,71.83267857000465,53547.86009424 2022-11-25,07:15:44.000,329,11054779,12645,0,1669360543,13127.357450189993,71.88202248000016,53547.62951928001 2022-11-25,07:15:48.000,329,11054737,12885,0,1669360547,13127.532594249999,71.9736611699991,53547.52471248 2022-11-25,07:15:52.000,329,11054755,12765,0,1669360551,13127.80878295999,72.13579115999892,53547.39195720001 2022-11-25,07:15:56.000,329,11054764,12685,0,1669360555,13128.0378175,72.31201941000472,53547.3570216 2022-11-25,07:16:00.000,329,11054756,12605,0,1669360559,13127.983927019995,72.45300200999918,53547.12644664001 2022-11-25,07:16:04.000,329,11054799,12805,0,1669360563,13127.99066332999,72.5798863500022,53547.14042088 2022-11-25,07:16:08.000,329,11054801,12805,0,1669360567,13127.97045439999,72.62923025999771,53547.11945952 2022-11-25,07:16:12.000,329,11054720,12685,0,1669360571,13127.89635499,72.65037765000307,53547.063562560004 2022-11-25,07:16:16.000,329,11054784,13165,0,1669360575,13127.78857402999,72.63627939000435,53546.86792320001 2022-11-25,07:16:20.000,329,11054759,12845,0,1669360579,13127.701001999994,72.55168983000476,53546.679270960005 2022-11-25,07:16:24.000,329,11054749,12925,0,1669360583,13127.552803179999,72.54464069999813,53546.5185672 2022-11-25,07:16:28.000,329,11054697,12645,0,1669360587,13127.559539489994,72.50939505000133,53546.25305664 2022-11-25,07:16:32.000,329,11054724,12685,0,1669360591,13127.674056759999,72.4318546200011,53546.09235288 2022-11-25,07:16:36.000,329,11054717,12805,0,1669360595,13127.862673439995,72.44595287999982,53545.98754608 2022-11-25,07:16:40.000,329,11054775,12845,0,1669360599,13127.88961867999,72.38955983999767,53545.749984 2022-11-25,07:16:44.000,329,11054795,12845,0,1669360603,13127.862673439995,72.29792114999873,53545.673125680005 2022-11-25,07:16:48.000,329,11054723,12565,0,1669360607,13127.81551927,72.29087201999937,53545.65915144 2022-11-25,07:16:52.000,329,11054794,12925,0,1669360611,13128.004135949996,72.4318546200011,53545.5403704 2022-11-25,07:16:56.000,329,11054749,12765,0,1669360615,13128.11865322,72.54464069999813,53545.39364088 2022-11-25,07:17:00.000,329,11054732,12605,0,1669360619,13128.361160380002,72.65037765000307,53545.41460224 2022-11-25,07:17:04.000,329,11054716,12765,0,1669360623,13128.691239569998,72.72086895000393,53545.49146056 2022-11-25,07:17:08.000,329,11054747,12605,0,1669360627,13128.93374673,72.88299894000374,53545.49844768001 2022-11-25,07:17:12.000,329,11054759,12645,0,1669360631,13129.18972650999,73.04512893000356,53545.52639616001 2022-11-25,07:17:16.000,329,11054691,12965,0,1669360635,13129.465915219997,73.18611152999802,53545.54735752001 2022-11-25,07:17:20.000,329,11054767,12765,0,1669360639,13129.647795589997,73.2847993500036,53545.5403704 2022-11-25,07:17:24.000,329,11054723,12925,0,1669360643,13129.816203339993,73.45397847000277,53545.65915144 2022-11-25,07:17:28.000,329,11054747,12965,0,1669360647,13130.025028949989,73.51742064000427,53545.78491960001 2022-11-25,07:17:32.000,329,11054710,13125,0,1669360651,13130.23385456,73.67250150000473,53545.8547908 2022-11-25,07:17:36.000,329,11054758,12765,0,1669360655,13130.33489921,73.8275823599979,53545.910687760006 2022-11-25,07:17:40.000,329,11054771,12925,0,1669360659,13130.29448135,73.86282801000198,53545.95261048001 2022-11-25,07:17:44.000,329,11054727,12925,0,1669360663,13130.31469028,73.94741757000156,53545.959597600006 2022-11-25,07:17:48.000,329,11054748,12845,0,1669360667,13130.44941647999,74.03200713000115,53545.959597600006 2022-11-25,07:17:52.000,329,11054718,12965,0,1669360671,13130.577406370001,74.16594060000352,53545.959597600006 2022-11-25,07:17:56.000,329,11054740,12605,0,1669360675,13130.846858769997,74.24348103000375,53546.008507440005 2022-11-25,07:18:00.000,329,11054728,12765,0,1669360679,13131.123047479989,74.38446362999821,53545.98055896001 2022-11-25,07:18:04.000,329,11054753,12685,0,1669360683,13131.37229095,74.56774101000337,53546.02946880001 2022-11-25,07:18:08.000,329,11054743,12805,0,1669360687,13131.56764393999,74.81446056000277,53546.21113392 2022-11-25,07:18:12.000,329,11054765,12765,0,1669360691,13131.709106449991,75.01183619999938,53546.32292784 2022-11-25,07:18:16.000,329,11054731,13045,0,1669360695,13132.005504089997,75.18101531999855,53546.50459296001 2022-11-25,07:18:20.000,329,11054732,12965,0,1669360699,13132.248011249998,75.3854400900018,53546.66529672 2022-11-25,07:18:24.000,329,11054756,13125,0,1669360703,13132.490518409999,75.51232443000481,53546.81901336001 2022-11-25,07:18:28.000,329,11054737,12925,0,1669360707,13132.658926159995,75.67445442000462,53546.95176864 2022-11-25,07:18:32.000,329,11054752,12805,0,1669360711,13132.84754283999,75.80838788999972,53547.10548528001 2022-11-25,07:18:36.000,329,11054723,12765,0,1669360715,13132.93511487,75.96346875000017,53547.252214800006 2022-11-25,07:18:40.000,329,11054734,12885,0,1669360719,13132.97553273,76.03396005000104,53547.350034480005 2022-11-25,07:18:44.000,329,11054721,12845,0,1669360723,13133.157413100002,76.14674612999806,53547.350034480005 2022-11-25,07:18:48.000,329,11054729,12885,0,1669360727,13133.366238709998,76.31592525000451,53547.55964808001 2022-11-25,07:18:52.000,329,11054738,12725,0,1669360731,13133.379711330002,76.46395697999833,53547.636506400006 2022-11-25,07:18:56.000,329,11054720,12885,0,1669360735,13133.406656569998,76.54854653999791,53547.783235920004 2022-11-25,07:19:00.000,329,11054759,13005,0,1669360739,13133.453810739993,76.67543088000093,53547.86009424 2022-11-25,07:19:04.000,329,11054727,12765,0,1669360743,13133.346029779997,76.82346261000203,53547.8810556 2022-11-25,07:19:08.000,329,11054735,13005,0,1669360747,13133.197830960002,76.93624868999905,53547.94393968001 2022-11-25,07:19:12.000,329,11054757,12605,0,1669360751,13132.948587489991,77.04903477000335,53547.90900408 2022-11-25,07:19:16.000,329,11054684,12685,0,1669360755,13132.80712497999,77.15477172000101,53547.87406848001 2022-11-25,07:19:20.000,329,11054755,12765,0,1669360759,13132.48378209999,77.21116476000316,53547.69939048 2022-11-25,07:19:24.000,329,11054762,12605,0,1669360763,13132.167175529998,77.24641040999995,53547.65746776001 2022-11-25,07:19:28.000,329,11054777,12845,0,1669360767,13132.005504089997,77.12657520000357,53547.64349352 2022-11-25,07:19:32.000,329,11054710,12885,0,1669360771,13131.877514200001,77.0560839000027,53547.517725360005 2022-11-25,07:19:36.000,329,11054748,12925,0,1669360775,13131.843832649996,77.02083824999863,53547.44086704001 2022-11-25,07:19:40.000,329,11054767,12925,0,1669360779,13131.843832649996,76.96444521000376,53547.48278976 2022-11-25,07:19:44.000,329,11054735,12925,0,1669360783,13131.783205859996,76.92919955999969,53547.4268928 2022-11-25,07:19:48.000,329,11054803,13125,0,1669360787,13131.68889751999,76.93624868999905,53547.40593144 2022-11-25,07:19:52.000,329,11054720,12725,0,1669360791,13131.581116559995,76.85870825999882,53547.39195720001 2022-11-25,07:19:56.000,329,11054750,12525,0,1669360795,13131.581116559995,76.90805217000161,53547.398944320004 2022-11-25,07:20:00.000,329,11054751,12805,0,1669360799,13131.48680821999,76.91510130000097,53547.38497008 2022-11-25,07:20:04.000,329,11054706,12605,0,1669360803,13131.51375346,76.97149434000312,53547.301124640006 2022-11-25,07:20:08.000,329,11054740,12725,0,1669360807,13131.55417132,77.06313303000206,53547.31509888 2022-11-25,07:20:12.000,329,11054737,12645,0,1669360811,13131.621534419995,77.19706650000444,53547.32907312 2022-11-25,07:20:16.000,329,11054764,12685,0,1669360815,13131.601325489995,77.32395084000018,53547.36400872 2022-11-25,07:20:20.000,329,11054717,12805,0,1669360819,13131.65521597,77.34509822999826,53547.468815520006 2022-11-25,07:20:24.000,329,11054715,12445,0,1669360823,13131.58785286999,77.38739301000169,53547.44086704001 2022-11-25,07:20:28.000,329,11054706,12805,0,1669360827,13131.37229095,77.46493344000191,53547.36400872 2022-11-25,07:20:32.000,329,11054746,12765,0,1669360831,13131.210619509999,77.52837561000342,53547.26618904 2022-11-25,07:20:36.000,329,11054740,12965,0,1669360835,13130.988321279998,77.56362126000022,53547.20330496001 2022-11-25,07:20:40.000,329,11054769,12845,0,1669360839,13130.563933749996,77.60591604000365,53546.965742880006 2022-11-25,07:20:44.000,329,11054750,12485,0,1669360843,13130.36858075999,77.62706343000173,53546.85394896 2022-11-25,07:20:48.000,329,11054756,12805,0,1669360847,13130.11260098,77.68345647000388,53546.68625808 2022-11-25,07:20:52.000,329,11054751,12765,0,1669360851,13129.903775369989,77.73984950999875,53546.54651568 2022-11-25,07:20:56.000,329,11054705,12445,0,1669360855,13129.694949759993,77.84558646000369,53546.225108160004 2022-11-25,07:21:00.000,329,11054774,12765,0,1669360859,13129.816203339993,78.00066732000414,53546.23908240001 2022-11-25,07:21:04.000,329,11054735,13005,0,1669360863,13129.708422379998,78.11345340000116,53546.2041468 2022-11-25,07:21:08.000,329,11054745,12845,0,1669360867,13129.688213449997,78.22623947999818,53546.14824984001 2022-11-25,07:21:12.000,329,11054717,13125,0,1669360871,13129.587168799997,78.31082903999777,53546.176198320005 2022-11-25,07:21:16.000,329,11054738,13125,0,1669360875,13129.546750939997,78.40951686000335,53546.07139152001 2022-11-25,07:21:20.000,329,11054726,12805,0,1669360879,13129.479387840001,78.5645977200038,53545.910687760006 2022-11-25,07:21:24.000,329,11054773,12925,0,1669360883,13129.634322969992,78.68443293000018,53546.00152032001 2022-11-25,07:21:28.000,329,11054757,12565,0,1669360887,13129.755576549993,78.82541553000192,53546.02248168 2022-11-25,07:21:32.000,329,11054718,12765,0,1669360891,13130.025028949989,78.9593490000043,53546.1342756 2022-11-25,07:21:36.000,329,11054730,12885,0,1669360895,13130.099128359994,79.1567246400009,53546.19715968001 2022-11-25,07:21:40.000,329,11054704,12925,0,1669360899,13130.12607359999,79.26246158999857,53546.246069520006 2022-11-25,07:21:44.000,329,11054746,12885,0,1669360903,13130.078919429994,79.35410028000479,53546.33690208001 2022-11-25,07:21:48.000,329,11054756,12685,0,1669360907,13130.10586466999,79.47393549000117,53546.39978616 2022-11-25,07:21:52.000,329,11054741,12725,0,1669360911,13130.220381939995,79.58672156999819,53546.46965736 2022-11-25,07:21:56.000,329,11054734,12645,0,1669360915,13130.32816289999,79.748851559998,53546.46965736 2022-11-25,07:22:00.000,329,11054755,12805,0,1669360919,13130.46962540999,79.8968832899991,53546.42074752 2022-11-25,07:22:04.000,329,11054721,12725,0,1669360923,13130.570670059991,80.1083571900017,53546.55350280001 2022-11-25,07:22:08.000,329,11054758,12805,0,1669360927,13130.752550429992,80.18589762000192,53546.5884384 2022-11-25,07:22:12.000,329,11054740,12725,0,1669360931,13130.954639729993,80.3550767400011,53546.75612928 2022-11-25,07:22:16.000,329,11054751,12605,0,1669360935,13131.244301059989,80.43261717000132,53546.83997472001 2022-11-25,07:22:20.000,329,11054734,12765,0,1669360939,13131.419445119995,80.48901021000347,53547.03561408001 2022-11-25,07:22:24.000,329,11054749,12925,0,1669360943,13131.769733239991,80.53835411999898,53547.2172792 2022-11-25,07:22:28.000,329,11054761,12805,0,1669360947,13132.093076119992,80.58064890000242,53547.40593144 2022-11-25,07:22:32.000,329,11054760,12645,0,1669360951,13132.429891619999,80.67228759000136,53547.587596560006 2022-11-25,07:22:36.000,329,11054744,12805,0,1669360955,13132.68587139999,80.8132701900031,53547.83913288 2022-11-25,07:22:40.000,329,11054735,12925,0,1669360959,13132.820597599995,80.82736845000181,53547.971888160006 2022-11-25,07:22:44.000,329,11054734,12965,0,1669360963,13133.244985129997,80.84146671000053,53548.25137296001 2022-11-25,07:22:48.000,329,11054725,12725,0,1669360967,13133.527910149998,80.77802453999902,53548.55181912 2022-11-25,07:22:52.000,329,11054758,12525,0,1669360971,13133.94556136999,80.77097540999966,53548.859252400005 2022-11-25,07:22:56.000,329,11054727,13125,0,1669360975,13134.241959009996,80.77097540999966,53549.13175008 2022-11-25,07:23:00.000,329,11054719,13005,0,1669360979,13134.403630449997,80.82736845000181,53549.49508032 2022-11-25,07:23:04.000,329,11054744,12885,0,1669360983,13134.625928679998,80.8132701900031,53549.75360376 2022-11-25,07:23:08.000,329,11054698,12925,0,1669360987,13134.794336429994,80.82031932000245,53550.00514008001 2022-11-25,07:23:12.000,329,11054752,12805,0,1669360991,13134.908853699999,80.78507366999838,53550.249689280005 2022-11-25,07:23:16.000,329,11054790,12965,0,1669360995,13135.06378882999,80.75687715000095,53550.47327712 2022-11-25,07:23:20.000,329,11054728,12565,0,1669360999,13135.14462454999,80.65818933000264,53550.66891648 2022-11-25,07:23:24.000,329,11054750,12445,0,1669361003,13135.218723959995,80.72868063000351,53550.8855172 2022-11-25,07:23:28.000,329,11054747,12805,0,1669361007,13135.259141819995,80.665238460002,53551.04622096 2022-11-25,07:23:32.000,329,11054757,12805,0,1669361011,13135.28608705999,80.64409107000392,53551.29775728001 2022-11-25,07:23:36.000,329,11054728,12845,0,1669361015,13135.218723959995,80.62294367999857,53551.45846104 2022-11-25,07:23:40.000,329,11054736,12765,0,1669361019,13135.27261444,80.54540324999834,53551.68204888001 2022-11-25,07:23:44.000,329,11054788,12725,0,1669361023,13135.20525133999,80.46081368999876,53551.7938428 2022-11-25,07:23:48.000,329,11054796,12885,0,1669361027,13135.06378882999,80.4185189100026,53551.89166248 2022-11-25,07:23:52.000,329,11054803,12885,0,1669361031,13134.976216799994,80.36212587000045,53552.01743064001 2022-11-25,07:23:56.000,329,11054694,12925,0,1669361035,13134.834754289994,80.26343805000215,53552.10127608 2022-11-25,07:24:00.000,329,11054780,12765,0,1669361039,13134.673082849993,80.22114326999872,53552.03140488 2022-11-25,07:24:04.000,329,11054728,12685,0,1669361043,13134.423839379997,80.10130806000234,53551.98948216001 2022-11-25,07:24:08.000,329,11054777,12965,0,1669361047,13134.470993549992,80.06606240999827,53552.10127608 2022-11-25,07:24:12.000,329,11054740,12685,0,1669361051,13134.417103070002,79.96737458999996,53552.094288960005 2022-11-25,07:24:16.000,329,11054724,12765,0,1669361055,13134.349739969992,79.95327633000124,53552.10127608 2022-11-25,07:24:20.000,329,11054702,12765,0,1669361059,13134.383421519997,79.91803068000445,53552.213070000005 2022-11-25,07:24:24.000,329,11054759,12925,0,1669361063,13134.268904249991,79.90393241999845,53552.23403136001 2022-11-25,07:24:28.000,329,11054760,12725,0,1669361067,13134.215013770001,79.91803068000445,53552.331851040006 2022-11-25,07:24:32.000,329,11054737,12805,0,1669361071,13134.215013770001,79.8616376400023,53552.40870936 2022-11-25,07:24:36.000,329,11054681,12685,0,1669361075,13134.235222700001,79.86868677000166,53552.47159344001 2022-11-25,07:24:40.000,329,11054771,13045,0,1669361079,13134.19480484,79.76999895000336,53552.50652904 2022-11-25,07:24:44.000,329,11054756,12925,0,1669361083,13134.275640560001,79.72065504000057,53552.63928432001 2022-11-25,07:24:48.000,329,11054748,13125,0,1669361087,13134.268904249991,79.6501637399997,53552.73710400001 2022-11-25,07:24:52.000,329,11054762,12565,0,1669361091,13134.403630449997,79.56557418000011,53552.932743360005 2022-11-25,07:24:56.000,329,11054811,12765,0,1669361095,13134.484466169997,79.54442679000203,53553.04453728001 2022-11-25,07:25:00.000,329,11054767,12685,0,1669361099,13134.659610229988,79.53032853000332,53553.2960736 2022-11-25,07:25:04.000,329,11054693,12805,0,1669361103,13134.801072739989,79.49508287999925,53553.46376448 2022-11-25,07:25:08.000,329,11054728,12765,0,1669361107,13135.04357989999,79.53737766000268,53553.6803652 2022-11-25,07:25:12.000,329,11054723,12845,0,1669361111,13135.259141819995,79.5162302700046,53553.87600456 2022-11-25,07:25:16.000,329,11054746,12845,0,1669361115,13135.400604329996,79.58672156999819,53554.09959240001 2022-11-25,07:25:20.000,329,11054730,12805,0,1669361119,13135.32650491999,79.60786896000354,53554.24632192001 2022-11-25,07:25:24.000,329,11054745,12685,0,1669361123,13135.29282337,79.62196722000226,53554.441961280005 2022-11-25,07:25:28.000,329,11054750,12765,0,1669361127,13135.37365909,79.57967243999883,53554.67253624001 2022-11-25,07:25:32.000,329,11054725,12885,0,1669361131,13135.39386802,79.46688636000181,53554.88913696001 2022-11-25,07:25:36.000,329,11054780,13125,0,1669361135,13135.299559679996,79.44573897000373,53554.9729824 2022-11-25,07:25:40.000,329,11054747,12725,0,1669361139,13135.14462454999,79.38229680000222,53555.1476604 2022-11-25,07:25:44.000,329,11054741,12605,0,1669361143,13134.760654879989,79.3681985400035,53555.19657024 2022-11-25,07:25:48.000,329,11054696,12805,0,1669361147,13134.329531039992,79.26951071999792,53555.182596000006 2022-11-25,07:25:52.000,329,11054728,12765,0,1669361151,13133.878198269995,79.21311768000305,53555.15464752001 2022-11-25,07:25:56.000,329,11054713,12845,0,1669361155,13133.332557159993,79.12852812000347,53554.98695664001 2022-11-25,07:26:00.000,329,11054699,12565,0,1669361159,13132.780179739995,79.03688943000452,53554.74240744 2022-11-25,07:26:04.000,329,11054722,12805,0,1669361163,13132.369264829998,78.97344726000301,53554.56772944 2022-11-25,07:26:08.000,329,11054765,12685,0,1669361167,13131.917932060001,78.86066117999871,53554.344141600006 2022-11-25,07:26:12.000,329,11054672,12925,0,1669361171,13131.520489769995,78.75492423000105,53554.176450720006 2022-11-25,07:26:16.000,329,11054727,12645,0,1669361175,13131.129783789998,78.65623641000275,53553.93190152001 2022-11-25,07:26:20.000,329,11054741,13005,0,1669361179,13130.826649839997,78.57164685000316,53553.79914624 2022-11-25,07:26:24.000,329,11054719,12805,0,1669361183,13130.510043269991,78.48000816000422,53553.63844248 2022-11-25,07:26:28.000,329,11054735,12805,0,1669361187,13130.159755149994,78.43066425000143,53553.44280312 2022-11-25,07:26:32.000,329,11054722,12645,0,1669361191,13129.742103930002,78.32492730000376,53553.24017664001 2022-11-25,07:26:36.000,329,11054739,12965,0,1669361195,13129.23688068,78.12050253000052,53552.98864032 2022-11-25,07:26:40.000,329,11054768,12845,0,1669361199,13128.563249680003,77.95837254000071,53552.66024568001 2022-11-25,07:26:44.000,329,11054766,12965,0,1669361203,13128.0378175,77.74689863999811,53552.40172224001 2022-11-25,07:26:48.000,329,11054796,12845,0,1669361207,13127.519121629994,77.57771951999894,53552.02441776 2022-11-25,07:26:52.000,329,11054740,12685,0,1669361211,13127.074525169992,77.41558952999912,53551.7239716 2022-11-25,07:26:56.000,329,11054711,12645,0,1669361215,13126.56930191999,77.2393612800006,53551.43749968001 2022-11-25,07:27:00.000,329,11054773,12605,0,1669361219,13126.131441769998,77.14067346000229,53551.14404064 2022-11-25,07:27:04.000,329,11054769,12925,0,1669361223,13125.808098889996,77.04198564000399,53550.871542960005 2022-11-25,07:27:08.000,329,11054710,12925,0,1669361227,13125.59927328,77.02083824999863,53550.49423848 2022-11-25,07:27:12.000,329,11054754,12965,0,1669361231,13125.41739291,76.96444521000376,53550.22872792 2022-11-25,07:27:16.000,329,11054714,12765,0,1669361235,13125.174885749999,77.02083824999863,53549.95623024001 2022-11-25,07:27:20.000,329,11054713,12565,0,1669361239,13124.986269069988,77.02083824999863,53549.746616640005 2022-11-25,07:27:24.000,329,11054775,12725,0,1669361243,13124.757234529992,77.09837867999886,53549.54399016 2022-11-25,07:27:28.000,329,11054705,12925,0,1669361247,13124.656189879992,77.12657520000357,53549.32738944 2022-11-25,07:27:32.000,329,11054767,12965,0,1669361251,13124.507991059996,77.16886997999973,53549.18065992 2022-11-25,07:27:36.000,329,11054719,12605,0,1669361255,13124.35305592999,77.17591910999909,53549.08982736001 2022-11-25,07:27:40.000,329,11054741,12765,0,1669361259,13124.07013090999,77.2041156300038,53548.95008496001 2022-11-25,07:27:44.000,329,11054764,13085,0,1669361263,13123.868041609989,77.21116476000316,53548.84527816 2022-11-25,07:27:48.000,329,11054731,12765,0,1669361267,13123.605325520002,77.26755779999803,53548.691561520005 2022-11-25,07:27:52.000,329,11054741,12925,0,1669361271,13123.302191570001,77.30985258000146,53548.523870640005 2022-11-25,07:27:56.000,329,11054734,12285,0,1669361275,13122.91148558999,77.31690171000082,53548.41906384001 2022-11-25,07:28:00.000,329,11054742,12965,0,1669361279,13122.520779609993,77.3028034500021,53548.16054040001 2022-11-25,07:28:04.000,329,11054736,12645,0,1669361283,13122.130073629996,77.31690171000082,53547.97887528 2022-11-25,07:28:08.000,329,11054781,12925,0,1669361287,13121.77978551,77.29575432000274,53547.76926168 2022-11-25,07:28:12.000,329,11054740,12965,0,1669361291,13121.442970009994,77.28165606000402,53547.566635200004 2022-11-25,07:28:16.000,329,11054656,12805,0,1669361295,13121.160044989992,77.31690171000082,53547.39195720001 2022-11-25,07:28:20.000,329,11054757,12885,0,1669361299,13120.82322949,77.27460693000467,53547.25920192 2022-11-25,07:28:24.000,329,11054703,12965,0,1669361303,13120.51335922999,77.24641040999995,53547.0426012 2022-11-25,07:28:28.000,329,11054753,12925,0,1669361307,13120.149598489988,77.26755779999803,53546.80503912 2022-11-25,07:28:32.000,329,11054767,12765,0,1669361311,13119.779101439992,77.26050866999867,53546.63734824 2022-11-25,07:28:36.000,329,11054755,12685,0,1669361315,13119.40186808,77.33099996999954,53546.37183768 2022-11-25,07:28:40.000,329,11054731,12765,0,1669361319,13119.085261509994,77.28870519000338,53546.07139152001 2022-11-25,07:28:44.000,329,11054748,12765,0,1669361323,13118.829281730003,77.33099996999954,53545.81286808001 2022-11-25,07:28:48.000,329,11054709,12765,0,1669361327,13118.640665049992,77.41558952999912,53545.56133176 2022-11-25,07:28:52.000,329,11054687,13045,0,1669361331,13118.586774570002,77.46493344000191,53545.33075680001 2022-11-25,07:28:56.000,329,11054707,12805,0,1669361335,13118.553093019997,77.50017908999871,53545.22595 2022-11-25,07:29:00.000,329,11054751,12885,0,1669361339,13118.600247189992,77.57771951999894,53545.09319472001 2022-11-25,07:29:04.000,329,11054787,12805,0,1669361343,13118.620456119992,77.71870212000067,53545.04428488001 2022-11-25,07:29:08.000,329,11054736,12845,0,1669361347,13118.553093019997,77.84558646000369,53544.93249096 2022-11-25,07:29:12.000,329,11054740,12445,0,1669361351,13118.505938850001,77.93722515000263,53544.87659400001 2022-11-25,07:29:16.000,329,11054767,12645,0,1669361355,13118.438575749991,78.07115861999773,53544.7717872 2022-11-25,07:29:20.000,329,11054772,12925,0,1669361359,13118.357740029991,78.13460078999924,53544.72287736 2022-11-25,07:29:24.000,329,11054740,12885,0,1669361363,13118.19606858999,78.27558339000097,53544.56217360001 2022-11-25,07:29:28.000,329,11054750,12725,0,1669361367,13118.148914419995,78.39541860000463,53544.56217360001 2022-11-25,07:29:32.000,329,11054739,12965,0,1669361371,13117.879462019999,78.53640119999909,53544.47832816 2022-11-25,07:29:36.000,329,11054712,12965,0,1669361375,13117.731263199988,78.5998433700006,53544.513263759996 2022-11-25,07:29:40.000,329,11054749,12645,0,1669361379,13117.535910209997,78.6985311899989,53544.40845696 2022-11-25,07:29:44.000,329,11054728,12765,0,1669361383,13117.374238769997,78.82541553000192,53544.33858576 2022-11-25,07:29:48.000,329,11054721,12805,0,1669361387,13117.239512569991,78.9593490000043,53544.177881999996 2022-11-25,07:29:52.000,329,11054761,12565,0,1669361391,13117.158676849991,79.02279116999853,53544.10102368 2022-11-25,07:29:56.000,329,11054745,12965,0,1669361395,13116.89596075999,79.10033159999875,53544.05910096001 2022-11-25,07:30:00.000,329,11054761,12765,0,1669361399,13116.720816699999,79.19901942000433,53543.91237144 2022-11-25,07:30:04.000,329,11054766,12485,0,1669361403,13116.478309539998,79.31180550000136,53543.72371920001 2022-11-25,07:30:08.000,329,11054757,12685,0,1669361407,13116.363792269993,79.35410028000479,53543.71673208 2022-11-25,07:30:12.000,329,11054710,12765,0,1669361411,13116.235802379997,79.45278810000309,53543.53506696001 2022-11-25,07:30:16.000,329,11054780,12965,0,1669361415,13115.973086289996,79.50918113999796,53543.52109272 2022-11-25,07:30:20.000,329,11054762,12965,0,1669361419,13115.77773329999,79.53032853000332,53543.38833744001 2022-11-25,07:30:24.000,329,11054756,12925,0,1669361423,13115.501544589999,79.53737766000268,53543.25558216 2022-11-25,07:30:28.000,329,11054700,12605,0,1669361427,13115.205146949993,79.60081983000418,53543.10186552001 2022-11-25,07:30:32.000,329,11054753,12645,0,1669361431,13114.841386209991,79.57967243999883,53542.871290560004 2022-11-25,07:30:36.000,329,11054725,12645,0,1669361435,13114.551724879995,79.58672156999819,53542.68263832 2022-11-25,07:30:40.000,329,11054731,12645,0,1669361439,13114.181227829999,79.62196722000226,53542.3262952 2022-11-25,07:30:44.000,329,11054749,12765,0,1669361443,13113.945456979993,79.6149180900029,53542.10969448 2022-11-25,07:30:48.000,329,11054750,12685,0,1669361447,13113.736631369997,79.6501637399997,53541.935016480005 2022-11-25,07:30:52.000,329,11054756,12965,0,1669361451,13113.682740889992,79.68540939000377,53541.85117104 2022-11-25,07:30:56.000,329,11054756,12685,0,1669361455,13113.642323029992,79.73475329999928,53541.63457032 2022-11-25,07:31:00.000,329,11054729,12525,0,1669361459,13113.702949819992,79.84049025000422,53541.599634720005 2022-11-25,07:31:04.000,329,11054730,12765,0,1669361463,13113.810730780002,79.96737458999996,53541.50181504001 2022-11-25,07:31:08.000,329,11054774,12845,0,1669361467,13114.006083769993,80.11540632000106,53541.50880216 2022-11-25,07:31:12.000,329,11054754,12965,0,1669361471,13114.012820079988,80.27048718000151,53541.50181504001 2022-11-25,07:31:16.000,329,11054722,12965,0,1669361475,13114.006083769993,80.39737152000453,53541.480853680005 2022-11-25,07:31:20.000,329,11054728,12685,0,1669361479,13114.053237939988,80.58064890000242,53541.46687944 2022-11-25,07:31:24.000,329,11054751,12605,0,1669361483,13114.120601039998,80.68638585000008,53541.36905976 2022-11-25,07:31:28.000,329,11054752,12765,0,1669361487,13114.282272479999,80.79917193000438,53541.46687944 2022-11-25,07:31:32.000,329,11054756,12885,0,1669361491,13114.37658081999,80.89081062000332,53541.53675064 2022-11-25,07:31:36.000,329,11054742,12605,0,1669361495,13114.63929690999,80.98244931000227,53541.72540288 2022-11-25,07:31:40.000,329,11054719,13005,0,1669361499,13114.814440969996,81.07408800000121,53541.865145280004 2022-11-25,07:31:44.000,329,11054712,12845,0,1669361503,13114.908749310001,81.16572669000016,53542.03982328 2022-11-25,07:31:48.000,329,11054779,12685,0,1669361507,13115.009793960002,81.27146363999782,53542.09572024001 2022-11-25,07:31:52.000,329,11054723,12765,0,1669361511,13114.982848719992,81.30670929000189,53542.20751416 2022-11-25,07:31:56.000,329,11054713,12885,0,1669361515,13114.955903479997,81.37720059000276,53542.16559144001 2022-11-25,07:32:00.000,329,11054729,12525,0,1669361519,13114.848122520001,81.45474102000298,53542.17956568 2022-11-25,07:32:04.000,329,11054775,12805,0,1669361523,13114.861595139992,81.55342884000129,53542.19353992001 2022-11-25,07:32:08.000,329,11054776,12725,0,1669361527,13114.895276689997,81.53228145000321,53542.24244976001 2022-11-25,07:32:12.000,329,11054726,12965,0,1669361531,13114.895276689997,81.48293754000042,53542.35424368 2022-11-25,07:32:16.000,329,11054720,12725,0,1669361535,13114.989585030002,81.54637971000193,53542.389179280006 2022-11-25,07:32:20.000,329,11054756,12805,0,1669361539,13115.124311229993,81.48293754000042,53542.43110200001 2022-11-25,07:32:24.000,329,11054743,12725,0,1669361543,13115.225355879993,81.44769189000363,53542.45206336 2022-11-25,07:32:28.000,329,11054725,12605,0,1669361547,13115.326400529993,81.42654449999827,53542.5708444 2022-11-25,07:32:32.000,329,11054734,12925,0,1669361551,13115.461126729999,81.4053971100002,53542.605780000005 2022-11-25,07:32:36.000,329,11054767,12885,0,1669361555,13115.710370199995,81.41244623999955,53542.75949664 2022-11-25,07:32:40.000,329,11054727,12805,0,1669361559,13115.98655891,81.44064276000427,53542.90622616 2022-11-25,07:32:44.000,329,11054770,12765,0,1669361563,13116.343583339993,81.41949536999891,53543.06692992 2022-11-25,07:32:48.000,329,11054784,12805,0,1669361567,13116.572617879989,81.46179015000234,53543.18571096 2022-11-25,07:32:52.000,329,11054747,12765,0,1669361571,13116.88248814,81.41949536999891,53543.395324560006 2022-11-25,07:32:56.000,329,11054784,12765,0,1669361575,13117.199094709991,81.45474102000298,53543.611925280005 2022-11-25,07:33:00.000,329,11054746,12765,0,1669361579,13117.562855449993,81.4688392800017,53543.828526000005 2022-11-25,07:33:04.000,329,11054775,12845,0,1669361583,13117.940088809999,81.48293754000042,53544.177881999996 2022-11-25,07:33:08.000,329,11054750,12965,0,1669361587,13118.26343169,81.4688392800017,53544.46435392 2022-11-25,07:33:12.000,329,11054731,12965,0,1669361591,13118.458784679991,81.4688392800017,53544.67396752 2022-11-25,07:33:16.000,329,11054747,12685,0,1669361595,13118.829281730003,81.46179015000234,53544.98838792 2022-11-25,07:33:20.000,329,11054753,12605,0,1669361599,13118.990953169989,81.52523232000385,53545.14909168 2022-11-25,07:33:24.000,329,11054721,12685,0,1669361603,13119.25366925999,81.53228145000321,53545.456524960005 2022-11-25,07:33:28.000,329,11054701,12845,0,1669361607,13119.47596748999,81.58162535999872,53545.65915144 2022-11-25,07:33:32.000,329,11054716,12765,0,1669361611,13119.62416631,81.5675271,53545.924662 2022-11-25,07:33:36.000,329,11054751,12885,0,1669361615,13119.745419890001,81.57457622999937,53546.2041468 2022-11-25,07:33:40.000,329,11054724,12805,0,1669361619,13119.900355019992,81.53228145000321,53546.43472176001 2022-11-25,07:33:44.000,329,11054742,12885,0,1669361623,13119.960981809993,81.5040849299985,53546.64433536 2022-11-25,07:33:48.000,329,11054751,12685,0,1669361627,13120.035081219998,81.45474102000298,53546.85394896 2022-11-25,07:33:52.000,329,11054715,13005,0,1669361631,13120.062026459993,81.39129885000148,53546.965742880006 2022-11-25,07:33:56.000,329,11054724,12845,0,1669361635,13120.041817529993,81.30670929000189,53547.112472400004 2022-11-25,07:34:00.000,329,11054717,12845,0,1669361639,13119.981190739993,81.24326712000038,53547.12644664001 2022-11-25,07:34:04.000,329,11054759,12765,0,1669361643,13119.994663359998,81.21507060000295,53547.20330496001 2022-11-25,07:34:08.000,329,11054768,12845,0,1669361647,13120.082235389993,81.13048104000336,53547.33606024 2022-11-25,07:34:12.000,329,11054724,12885,0,1669361651,13120.129389559988,81.08113713000057,53547.447854160004 2022-11-25,07:34:16.000,329,11054723,12725,0,1669361655,13120.149598489988,80.98244931000227,53547.50375112 2022-11-25,07:34:20.000,329,11054756,12925,0,1669361659,13120.270852069989,80.94015452999884,53547.65048064 2022-11-25,07:34:24.000,329,11054736,12805,0,1669361663,13120.37189671999,80.86966322999797,53547.72035184 2022-11-25,07:34:28.000,329,11054711,12725,0,1669361667,13120.47294136999,80.79917193000438,53547.83913288 2022-11-25,07:34:32.000,329,11054737,12605,0,1669361671,13120.45946875,80.73572976000287,53547.93695256 2022-11-25,07:34:36.000,329,11054762,12765,0,1669361675,13120.33147885999,80.69343497999944,53547.950926800004 2022-11-25,07:34:40.000,329,11054734,12965,0,1669361679,13120.183280039993,80.59474716000113,53547.86009424 2022-11-25,07:34:44.000,329,11054785,12485,0,1669361683,13120.169807419989,80.50310847000219,53547.89502984001 2022-11-25,07:34:48.000,329,11054730,12925,0,1669361687,13120.136125869998,80.48901021000347,53547.95791392 2022-11-25,07:34:52.000,329,11054729,12885,0,1669361691,13120.122653249993,80.39737152000453,53547.94393968001 2022-11-25,07:34:56.000,329,11054704,12685,0,1669361695,13120.122653249993,80.38327325999853,53547.971888160006 2022-11-25,07:35:00.000,329,11054766,12805,0,1669361699,13120.196752659998,80.3198310900043,53548.01381088001 2022-11-25,07:35:04.000,329,11054730,12645,0,1669361703,13120.324742549994,80.29163456999959,53548.069707840004 2022-11-25,07:35:08.000,329,11054753,12885,0,1669361707,13120.344951479994,80.3057328299983,53548.069707840004 2022-11-25,07:35:12.000,329,11054780,12885,0,1669361711,13120.297797309999,80.3057328299983,53548.13259192001 2022-11-25,07:35:16.000,329,11054757,12685,0,1669361715,13120.183280039993,80.3057328299983,53548.16054040001 2022-11-25,07:35:20.000,329,11054735,12685,0,1669361719,13120.142862179993,80.29163456999959,53548.22342448 2022-11-25,07:35:24.000,329,11054708,12725,0,1669361723,13120.075499079998,80.34802761000174,53548.14656616 2022-11-25,07:35:28.000,329,11054752,12605,0,1669361727,13120.001399669993,80.34097848000238,53548.17451464 2022-11-25,07:35:32.000,329,11054724,12805,0,1669361731,13119.873409779997,80.34802761000174,53548.17451464 2022-11-25,07:35:36.000,329,11054747,12885,0,1669361735,13119.873409779997,80.34097848000238,53548.286308560004 2022-11-25,07:35:40.000,329,11054756,12765,0,1669361739,13119.772365129997,80.37622412999917,53548.32823128001 2022-11-25,07:35:44.000,329,11054725,12765,0,1669361743,13119.691529409996,80.39032238999789,53548.29329568 2022-11-25,07:35:48.000,329,11054699,12605,0,1669361747,13119.617429999991,80.43261717000132,53548.24438584 2022-11-25,07:35:52.000,329,11054739,12485,0,1669361751,13119.43554962999,80.39032238999789,53548.258360080006 2022-11-25,07:35:56.000,329,11054724,12765,0,1669361755,13119.2806145,80.32688022000366,53548.258360080006 2022-11-25,07:36:00.000,329,11054718,12725,0,1669361759,13119.044843649994,80.33392935000302,53548.06272072001 2022-11-25,07:36:04.000,329,11054770,12925,0,1669361763,13118.768654940002,80.23524153000471,53548.01381088001 2022-11-25,07:36:08.000,329,11054718,12685,0,1669361767,13118.438575749991,80.12950457999978,53547.83214576 2022-11-25,07:36:12.000,329,11054728,12925,0,1669361771,13118.11523286999,79.98147284999868,53547.69240336 2022-11-25,07:36:16.000,329,11054762,12685,0,1669361775,13117.771681059989,79.8616376400023,53547.5316996 2022-11-25,07:36:20.000,329,11054736,12725,0,1669361779,13117.448338180002,79.74180242999864,53547.3570216 2022-11-25,07:36:24.000,329,11054774,12765,0,1669361783,13117.071104819996,79.58672156999819,53547.07054968 2022-11-25,07:36:28.000,329,11054778,13085,0,1669361787,13116.808388729994,79.45983723000245,53546.83997472001 2022-11-25,07:36:32.000,329,11054759,12725,0,1669361791,13116.518727399998,79.2554124599992,53546.5884384 2022-11-25,07:36:36.000,329,11054732,12765,0,1669361795,13116.262747619992,79.0932824699994,53546.343889200005 2022-11-25,07:36:40.000,329,11054745,12845,0,1669361799,13115.87877794999,78.98049639000237,53546.03645592 2022-11-25,07:36:44.000,329,11054776,12605,0,1669361803,13115.55543506999,78.72672771000362,53545.86177792001 2022-11-25,07:36:48.000,329,11054743,12605,0,1669361807,13115.413972559989,78.58574511000188,53545.575306000006 2022-11-25,07:36:52.000,329,11054773,12965,0,1669361811,13115.245564809993,78.40246773000399,53545.44255072 2022-11-25,07:36:56.000,329,11054783,12925,0,1669361815,13115.131047540002,78.27558339000097,53545.16306592001 2022-11-25,07:37:00.000,329,11054662,12685,0,1669361819,13114.989585030002,78.1557481800046,53545.09319472001 2022-11-25,07:37:04.000,329,11054780,12805,0,1669361823,13114.989585030002,78.07115861999773,53544.93249096 2022-11-25,07:37:08.000,329,11054740,12765,0,1669361827,13114.989585030002,78.02886384000158,53544.98838792 2022-11-25,07:37:12.000,329,11054764,12685,0,1669361831,13114.841386209991,77.93017602000327,53544.86261976 2022-11-25,07:37:16.000,329,11054739,12965,0,1669361835,13114.774023109996,77.87378298000112,53544.86261976 2022-11-25,07:37:20.000,329,11054762,12925,0,1669361839,13114.753814179996,77.71870212000067,53544.666980400005 2022-11-25,07:37:24.000,329,11054739,12965,0,1669361843,13114.69992369999,77.67640734000452,53544.63903192001 2022-11-25,07:37:28.000,329,11054772,12645,0,1669361847,13114.58540643,77.63411256000109,53544.56217360001 2022-11-25,07:37:32.000,329,11054752,12925,0,1669361851,13114.511307019995,77.62001430000237,53544.56217360001 2022-11-25,07:37:36.000,329,11054742,12765,0,1669361855,13114.50457071,77.61296517000301,53544.548199360004 2022-11-25,07:37:40.000,329,11054751,12765,0,1669361859,13114.47762546999,77.56362126000022,53544.63903192001 2022-11-25,07:37:44.000,329,11054742,12685,0,1669361863,13114.390053439995,77.4508351800032,53544.61108344001 2022-11-25,07:37:48.000,329,11054758,12565,0,1669361867,13114.268799859994,77.47198257000127,53544.548199360004 2022-11-25,07:37:52.000,329,11054767,12885,0,1669361871,13114.221645689999,77.37329475000297,53544.5971092 2022-11-25,07:37:56.000,329,11054760,12925,0,1669361875,13114.134073659989,77.31690171000082,53544.54121224001 2022-11-25,07:38:00.000,329,11054719,13005,0,1669361879,13113.945456979993,77.21821389000252,53544.49230240001 2022-11-25,07:38:04.000,329,11054735,12925,0,1669361883,13113.642323029992,77.08428042000014,53544.29666304 2022-11-25,07:38:08.000,329,11054751,12645,0,1669361887,13113.46717897,76.92919955999969,53544.3176244 2022-11-25,07:38:12.000,329,11054678,13005,0,1669361891,13113.251617049995,76.7811678299986,53544.20583048001 2022-11-25,07:38:16.000,329,11054768,12765,0,1669361895,13113.16404502,76.66133262000221,53544.19884336 2022-11-25,07:38:20.000,329,11054749,12765,0,1669361899,13113.069736679994,76.54149740999856,53544.163907760005 2022-11-25,07:38:24.000,329,11054746,12965,0,1669361903,13112.928274169994,76.37231828999938,53544.08704944001 2022-11-25,07:38:28.000,329,11054665,12645,0,1669361907,13112.800284279998,76.17494265000278,53543.9333328 2022-11-25,07:38:32.000,329,11054756,12765,0,1669361911,13112.685767009993,76.01281266000296,53543.83551312 2022-11-25,07:38:36.000,329,11054719,12765,0,1669361915,13112.577986049997,75.85773180000251,53543.7586548 2022-11-25,07:38:40.000,329,11054771,12565,0,1669361919,13112.375896749996,75.7308474599995,53543.55602832001 2022-11-25,07:38:44.000,329,11054754,12805,0,1669361923,13112.322006269991,75.54052095000225,53543.43026016 2022-11-25,07:38:48.000,329,11054701,12765,0,1669361927,13112.315269959996,75.3854400900018,53543.35340184 2022-11-25,07:38:52.000,329,11054742,12565,0,1669361931,13112.295061029996,75.22331010000198,53543.325453360005 2022-11-25,07:38:56.000,329,11054735,12805,0,1669361935,13112.26811579,75.09642575999897,53543.276543520005 2022-11-25,07:39:00.000,329,11054736,12845,0,1669361939,13112.295061029996,74.9906888100013,53543.26955640001 2022-11-25,07:39:04.000,329,11054735,12845,0,1669361943,13112.173807449995,74.86380446999829,53543.24160792 2022-11-25,07:39:08.000,329,11054728,12685,0,1669361947,13112.173807449995,74.73692013000255,53543.22064656001 2022-11-25,07:39:12.000,329,11054706,12685,0,1669361951,13112.207489,74.63118318000488,53543.24160792 2022-11-25,07:39:16.000,329,11054707,12965,0,1669361955,13112.14012589999,74.51134797000122,53543.22064656001 2022-11-25,07:39:20.000,329,11054708,12965,0,1669361959,13111.991927079995,74.40561102000356,53543.12981400001 2022-11-25,07:39:24.000,329,11054720,12845,0,1669361963,13112.14686221,74.27872668000055,53543.11583976 2022-11-25,07:39:28.000,329,11054725,12645,0,1669361967,13112.06602649,74.20118625000032,53543.14378824 2022-11-25,07:39:32.000,329,11054652,12805,0,1669361971,13112.02560863,74.1518423400048,53543.17872384001 2022-11-25,07:39:36.000,329,11054743,12685,0,1669361975,13112.032344939995,74.06725277999794,53543.227633680006 2022-11-25,07:39:40.000,329,11054734,12885,0,1669361979,13112.06602649,73.96856495999964,53543.29750488001 2022-11-25,07:39:44.000,329,11054739,12645,0,1669361983,13111.971718149995,73.93331931000284,53543.276543520005 2022-11-25,07:39:48.000,329,11054734,12965,0,1669361987,13111.870673499994,73.80643496999983,53543.35340184 2022-11-25,07:39:52.000,329,11054675,12925,0,1669361991,13111.762892539999,73.72184541000024,53543.276543520005 2022-11-25,07:39:56.000,329,11054681,12925,0,1669361995,13111.749419919994,73.64430498000002,53543.24859504001 2022-11-25,07:40:00.000,329,11054708,12605,0,1669361999,13111.607957409993,73.61610846000258,53543.18571096 2022-11-25,07:40:04.000,329,11054701,12765,0,1669362003,13111.587748479993,73.53856803000235,53543.19968520001 2022-11-25,07:40:08.000,329,11054726,13005,0,1669362007,13111.493440140002,73.47512586000084,53543.18571096 2022-11-25,07:40:12.000,329,11054730,12645,0,1669362011,13111.392395490002,73.37643804000254,53543.171736719996 2022-11-25,07:40:16.000,329,11054716,12645,0,1669362015,13111.405868109992,73.2847993500036,53543.12282688 2022-11-25,07:40:20.000,329,11054771,12725,0,1669362019,13111.479967519997,73.20020979000401,53543.29051776 2022-11-25,07:40:24.000,329,11054729,12645,0,1669362023,13111.486703829993,73.20020979000401,53543.25558216 2022-11-25,07:40:28.000,329,11054693,13005,0,1669362027,13111.560803239998,73.1720132699993,53543.26256928 2022-11-25,07:40:32.000,329,11054746,12765,0,1669362031,13111.641638959998,73.12266936000378,53543.31147912 2022-11-25,07:40:36.000,329,11054750,12765,0,1669362035,13111.762892539999,73.08037458000035,53543.36737608001 2022-11-25,07:40:40.000,329,11054697,12725,0,1669362039,13112.01887231999,73.06627632000163,53543.45820864 2022-11-25,07:40:44.000,329,11054719,12725,0,1669362043,13112.28832472,73.073325450001,53543.60493816001 2022-11-25,07:40:48.000,329,11054718,12725,0,1669362047,13112.449996160001,73.0380798000042,53543.74468056 2022-11-25,07:40:52.000,329,11054777,12965,0,1669362051,13112.604931289992,72.97463763000269,53543.947307040005 2022-11-25,07:40:56.000,329,11054744,12685,0,1669362055,13112.604931289992,72.87594981000439,53544.066088080006 2022-11-25,07:41:00.000,329,11054713,12845,0,1669362059,13112.584722359992,72.75611460000073,53544.212817600004 2022-11-25,07:41:04.000,329,11054746,12285,0,1669362063,13112.591458670002,72.59398461000092,53544.27570168001 2022-11-25,07:41:08.000,329,11054748,12525,0,1669362067,13112.503886639992,72.51644418000069,53544.31063728 2022-11-25,07:41:12.000,329,11054717,12805,0,1669362071,13112.295061029996,72.34726506000152,53544.345572879996 2022-11-25,07:41:16.000,329,11054678,12845,0,1669362075,13111.991927079995,72.14284028999828,53544.33858576 2022-11-25,07:41:20.000,329,11054721,12685,0,1669362079,13111.486703829993,71.88907160999952,53544.15692064001 2022-11-25,07:41:24.000,329,11054744,12685,0,1669362083,13110.90064485999,71.67054858000483,53543.96128128 2022-11-25,07:41:28.000,329,11054742,12565,0,1669362087,13110.186595999992,71.32514120999986,53543.75166768001 2022-11-25,07:41:32.000,329,11054762,12925,0,1669362091,13109.115522710003,70.93743905999872,53543.42327304 2022-11-25,07:41:36.000,329,11054740,12565,0,1669362095,13107.714370230002,70.50039300000208,53542.88526480001 2022-11-25,07:41:40.000,329,11054724,12805,0,1669362099,13105.76084032999,69.7743326100026,53542.27738536 2022-11-25,07:41:44.000,329,11054736,12685,0,1669362103,13103.093261569993,68.94253526999819,53541.33412416001 2022-11-25,07:41:48.000,329,11054755,12845,0,1669362107,13099.72510656999,67.69483926000248,53540.1253524 2022-11-25,07:41:52.000,329,11054741,12925,0,1669362111,13095.932564039998,66.0030480600035,53538.60216024001 2022-11-25,07:41:56.000,329,11054745,12605,0,1669362115,13091.715633979991,64.05748817999847,53536.87634160001 2022-11-25,07:42:00.000,329,11054750,12645,0,1669362119,13087.161888419992,62.20356698999967,53534.7103344 2022-11-25,07:42:04.000,329,11054764,12885,0,1669362123,13082.69571488999,60.448333619999175,53532.5093916 2022-11-25,07:42:08.000,329,11054750,12605,0,1669362127,13078.694346750002,58.587363300001016,53530.196654880005 2022-11-25,07:42:12.000,329,11054758,12805,0,1669362131,13075.73037035,57.02245643999777,53527.81404696 2022-11-25,07:42:16.000,329,11054751,12685,0,1669362135,13073.857676170002,56.106069540001045,53525.64803976 2022-11-25,07:42:20.000,329,11054728,12605,0,1669362139,13072.800075499988,55.182633509997686,53523.71260752 2022-11-25,07:42:24.000,329,11054737,12805,0,1669362143,13073.08300051999,54.371983559998625,53521.93787904 2022-11-25,07:42:28.000,329,11054718,12805,0,1669362147,13074.154073809994,53.93493750000198,53520.5264808 2022-11-25,07:42:32.000,329,11054774,13125,0,1669362151,13075.42050008999,54.12526400999923,53519.28976056001 2022-11-25,07:42:36.000,329,11054721,12965,0,1669362155,13076.855334119995,54.823127880001266,53518.311563760006 2022-11-25,07:42:40.000,329,11054730,12765,0,1669362159,13077.724318109998,55.54918827000074,53517.59189040001 2022-11-25,07:42:44.000,329,11054676,12925,0,1669362163,13078.532675310002,55.82410434000485,53517.067856400005 2022-11-25,07:42:48.000,329,11054774,13005,0,1669362167,13078.997480699989,55.93689042000187,53516.83029432 2022-11-25,07:42:52.000,329,11054712,12925,0,1669362171,13079.334296199995,55.520991750003304,53516.613693600004 2022-11-25,07:42:56.000,329,11054736,12925,0,1669362175,13079.691320630001,54.81607875000191,53516.59273224 2022-11-25,07:43:00.000,329,11054718,12885,0,1669362179,13079.44881347,53.779856640001526,53516.50888680001 2022-11-25,07:43:04.000,329,11054703,12925,0,1669362183,13078.930117599994,52.27839194999979,53516.24337624001 2022-11-25,07:43:08.000,329,11054760,12765,0,1669362187,13078.16217825999,51.51003678000416,53515.914981600006 2022-11-25,07:43:12.000,329,11054719,12845,0,1669362191,13075.80446975999,50.79102552000404,53515.36299912001 2022-11-25,07:43:16.000,329,11054710,12565,0,1669362195,13072.571040959992,49.663164720004715,53514.5175576 2022-11-25,07:43:20.000,329,11054751,13005,0,1669362199,13069.007532969998,48.521205659999396,53513.210966160004 2022-11-25,07:43:24.000,329,11054687,12845,0,1669362203,13065.511388079998,47.32990268999856,53511.86245200001 2022-11-25,07:43:28.000,329,11054751,12885,0,1669362207,13062.37226761999,46.3853192700044,53510.43707952 2022-11-25,07:43:32.000,329,11054770,12765,0,1669362211,13060.095394839991,45.75089757000387,53509.11651384 2022-11-25,07:43:36.000,329,11054724,12845,0,1669362215,13058.828968559996,44.89795284000138,53507.99158752 2022-11-25,07:43:40.000,329,11054720,12885,0,1669362219,13058.505625679994,44.38336635000451,53506.90159680001 2022-11-25,07:43:44.000,329,11054771,13125,0,1669362223,13059.77878827,43.551569010000094,53505.902438640005 2022-11-25,07:43:48.000,329,11054731,12645,0,1669362227,13061.17994075,42.79731210000318,53505.05699712001 2022-11-25,07:43:52.000,329,11054703,12685,0,1669362231,13061.368557429996,41.95846562999941,53504.176620000006 2022-11-25,07:43:56.000,329,11054700,12605,0,1669362235,13060.513046059998,41.93026911000197,53503.06566792 2022-11-25,07:44:00.000,329,11054722,12805,0,1669362239,13059.273565019997,41.676500430003216,53501.77305072001 2022-11-25,07:44:04.000,329,11054694,12565,0,1669362243,13058.310272689989,40.83765395999944,53500.28479416 2022-11-25,07:44:08.000,329,11054771,12965,0,1669362247,13056.882174969993,40.01995488000102,53499.01313832 2022-11-25,07:44:12.000,329,11054717,12885,0,1669362251,13055.110525439995,38.913241469999775,53497.55981736001 2022-11-25,07:44:16.000,329,11054767,12965,0,1669362255,13053.96535274,37.43997330000275,53496.09950928001 2022-11-25,07:44:20.000,329,11054736,13125,0,1669362259,13053.439920559998,36.76325681999879,53494.70208528 2022-11-25,07:44:24.000,329,11054746,12805,0,1669362263,13053.473602109989,35.614248630001384,53493.325622640004 2022-11-25,07:44:28.000,329,11054715,12805,0,1669362267,13054.187650970001,34.44409304999863,53492.0190312 2022-11-25,07:44:32.000,329,11054741,12605,0,1669362271,13055.285669500001,34.37360174999776,53490.810259440004 2022-11-25,07:44:36.000,329,11054742,12925,0,1669362275,13055.454077249997,34.50048609000078,53489.66437176 2022-11-25,07:44:40.000,329,11054751,12685,0,1669362279,13056.09402669999,35.36047995000263,53488.60931664 2022-11-25,07:44:44.000,329,11054740,12885,0,1669362283,13055.521440349992,35.95260686999973,53487.742913760005 2022-11-25,07:44:48.000,329,11054727,12965,0,1669362287,13053.810417609995,35.94555774000037,53486.785678320004 2022-11-25,07:44:52.000,329,11054725,12525,0,1669362291,13052.429474059994,35.07851474999916,53485.947223920004 2022-11-25,07:44:56.000,329,11054743,12685,0,1669362295,13051.291037669995,33.61934484000085,53485.059859680005 2022-11-25,07:45:00.000,329,11054752,12805,0,1669362299,13049.586751239993,32.540827950004314,53484.24935376 2022-11-25,07:45:04.000,329,11054733,12965,0,1669362303,13047.653430269995,31.102805430004082,53483.39692512001 2022-11-25,07:45:08.000,329,11054740,12645,0,1669362307,13045.935671220002,29.650684649997856,53482.43968968001 2022-11-25,07:45:12.000,329,11054760,12845,0,1669362311,13044.285275269991,28.445283419998304,53481.36367320001 2022-11-25,07:45:16.000,329,11054729,12765,0,1669362315,13042.163337619997,27.59233869000309,53480.25970824001 2022-11-25,07:45:20.000,329,11054729,12645,0,1669362319,13040.38495177999,26.54201832000399,53478.89023272 2022-11-25,07:45:24.000,329,11054758,12845,0,1669362323,13038.815391549993,26.006284440001764,53477.450886 2022-11-25,07:45:28.000,329,11054753,12805,0,1669362327,13037.724109329989,25.590385770003195,53476.25608848 2022-11-25,07:45:32.000,329,11054746,12445,0,1669362331,13037.070687259991,25.329567959997803,53475.04731672 2022-11-25,07:45:36.000,329,11054766,13005,0,1669362335,13035.763843119996,24.57531105000089,53474.062132800005 2022-11-25,07:45:40.000,329,11054740,12765,0,1669362339,13034.37616326,23.384008080000058,53473.055987520005 2022-11-25,07:45:44.000,329,11054757,12845,0,1669362343,13033.224254249995,22.10106642000028,53472.049842240005 2022-11-25,07:45:48.000,329,11054717,12645,0,1669362347,13032.254225609991,20.966156490001595,53471.09959392 2022-11-25,07:45:52.000,329,11054747,12645,0,1669362351,13031.513231509998,20.134359150004457,53470.07248728 2022-11-25,07:45:56.000,329,11054732,12725,0,1669362355,13031.95782797,19.676165700002457,53469.101277600006 2022-11-25,07:46:00.000,329,11054722,12645,0,1669362359,13033.08952804999,19.358954850002192,53468.15102928 2022-11-25,07:46:04.000,329,11054765,12645,0,1669362363,13034.14712871999,19.295512680000684,53467.15885824001 2022-11-25,07:46:08.000,329,11054764,12885,0,1669362367,13034.840968650002,19.478790059998573,53466.348352320005 2022-11-25,07:46:12.000,329,11054747,12645,0,1669362371,13035.265356179989,19.810099170004833,53465.38412976001 2022-11-25,07:46:16.000,329,11054737,12965,0,1669362375,13036.053504449992,20.169604800001252,53464.49676552001 2022-11-25,07:46:20.000,329,11054735,12725,0,1669362379,13036.720399139995,20.82517388999986,53463.79805352 2022-11-25,07:46:24.000,329,11054740,12765,0,1669362383,13036.54525507999,21.360907770002086,53463.15523848001 2022-11-25,07:46:28.000,329,11054756,12645,0,1669362387,13035.965932419997,21.579430800004047,53462.48447496001 2022-11-25,07:46:32.000,329,11054748,12805,0,1669362391,13035.56849012999,21.410251680004876,53461.88358264001 2022-11-25,07:46:36.000,329,11054697,12725,0,1669362395,13035.278828799994,20.973205620000954,53461.23378048 2022-11-25,07:46:40.000,329,11054720,12605,0,1669362399,13033.790104289998,20.338783920000424,53460.51410712 2022-11-25,07:46:44.000,329,11054784,13045,0,1669362403,13031.553649369998,19.633870919999026,53459.50097472 2022-11-25,07:46:48.000,329,11054735,13005,0,1669362407,13029.094896219998,18.625845330003358,53458.25726736 2022-11-25,07:46:52.000,329,11054725,12605,0,1669362411,13026.245437090001,17.624868869999773,53456.75503656 2022-11-25,07:46:56.000,329,11054762,12805,0,1669362415,13024.345797669994,16.504057199999806,53455.12005048 2022-11-25,07:47:00.000,329,11054729,12845,0,1669362419,13023.348823789995,15.263410320003459,53453.5898712 2022-11-25,07:47:04.000,329,11054719,12885,0,1669362423,13022.756028509997,476.1002840700021,53452.122576 2022-11-25,07:47:08.000,329,11054742,12765,0,1669362427,13022.008298099994,13.092278280004393,53450.64829368001 2022-11-25,07:47:12.000,329,11054724,13045,0,1669362431,13021.14605042,12.091301820000808,53449.09016592001 2022-11-25,07:47:16.000,329,11054733,12645,0,1669362435,13020.600409309998,11.203111440001521,53447.51107680001 2022-11-25,07:47:20.000,329,11054806,12605,0,1669362439,13020.391583700002,10.568689740000991,53445.890064960004 2022-11-25,07:47:24.000,329,11054743,12805,0,1669362443,13020.432001560002,10.35016670999903,53444.24809176 2022-11-25,07:47:28.000,329,11054737,12765,0,1669362447,13020.00761403,10.329019320000953,53442.49432464 2022-11-25,07:47:32.000,329,11054704,12605,0,1669362451,13019.509127089994,9.842629350001516,53440.810428720004 2022-11-25,07:47:36.000,329,11054712,12725,0,1669362455,13019.131893730002,9.18001113000355,53439.133519920004 2022-11-25,07:47:40.000,329,11054749,12885,0,1669362459,13019.044321699992,8.594933339998533,53437.575392160004 2022-11-25,07:47:44.000,329,11054760,12685,0,1669362463,13019.125157419992,469.8054109799996,53436.10110984 2022-11-25,07:47:48.000,329,11054743,12925,0,1669362467,13019.273356240003,7.361335590001545,53434.69669872001 2022-11-25,07:47:52.000,329,11054773,12805,0,1669362471,13019.61690804999,468.35329020000063,53433.55779816 2022-11-25,07:47:56.000,329,11054722,12725,0,1669362475,13020.735135509989,5.796428729998297,53432.60056272 2022-11-25,07:48:00.000,329,11054789,12765,0,1669362479,13021.294249239996,5.655446130003838,53431.7900568 2022-11-25,07:48:04.000,329,11054695,12965,0,1669362483,13021.597383189997,5.436923100001877,53431.14724176001 2022-11-25,07:48:08.000,329,11054734,12405,0,1669362487,13021.489602230002,4.978729649999877,53430.56032368 2022-11-25,07:48:12.000,329,11054694,12725,0,1669362491,13021.873571899989,466.49231988000247,53429.931482880005 2022-11-25,07:48:16.000,329,11054739,12525,0,1669362495,13022.33837728999,4.520536199997878,53429.35155192001 2022-11-25,07:48:20.000,329,11054660,12525,0,1669362499,13022.897491019998,927.8367309899986,53428.77860808001 2022-11-25,07:48:24.000,329,11054730,12845,0,1669362503,13024.130235750003,3.7239845100048115,53428.28252256 2022-11-25,07:48:28.000,329,11054684,12685,0,1669362507,13025.059846529992,465.05429736000224,53427.89823096 2022-11-25,07:48:32.000,329,11054754,12765,0,1669362511,13025.598751329999,2.4269445899990387,53427.55586208001 2022-11-25,07:48:36.000,329,11054738,12805,0,1669362515,13026.804550819994,463.8136504799986,53427.22048032001 2022-11-25,07:48:40.000,329,11054719,12845,0,1669362519,13027.788052079988,463.5175870200037,53426.94099552 2022-11-25,07:48:44.000,329,11054728,12645,0,1669362523,13028.811971199997,1.073511629998393,53426.7243948 2022-11-25,07:48:48.000,329,11054706,12845,0,1669362527,13029.27004027999,0.3404021099995589,53426.53574256 2022-11-25,07:48:52.000,329,11054736,12685,0,1669362531,13029.303721829994,923.4592212600037,53426.13747672001 2022-11-25,07:48:56.000,329,11054711,12765,0,1669362535,13028.798498579992,-0.8509008600012749,53425.34793216001 2022-11-25,07:49:00.000,329,11054725,12845,0,1669362539,13029.276776589999,460.52875589999894,53424.48851640001 2022-11-25,07:49:04.000,329,11054729,12565,0,1669362543,13030.179442129993,-1.3584382199987886,53423.38455144001 2022-11-25,07:49:08.000,329,11054729,12685,0,1669362547,13030.334377259998,-0.907293899996148,53422.23866376001 2022-11-25,07:49:12.000,329,11054712,12685,0,1669362551,13030.475839769999,-0.3504126299958443,53421.1696344 2022-11-25,07:49:16.000,329,11054719,12685,0,1669362555,13029.714636739991,0.11482994999823859,53420.00977248001 2022-11-25,07:49:20.000,329,11054723,12725,0,1669362559,13029.31045813999,0.6787603499979014,53418.87087192 2022-11-25,07:49:24.000,329,11054732,13045,0,1669362563,13028.38084736,1.2144942300001276,53417.82280392 2022-11-25,07:49:28.000,329,11054733,12645,0,1669362567,13027.936250899998,2.0603898300032597,53416.76076168 2022-11-25,07:49:32.000,329,11054707,12805,0,1669362571,13028.31348425999,464.53266173999873,53415.894358800004 2022-11-25,07:49:36.000,329,11054767,12765,0,1669362575,13028.33369318999,464.52561260999937,53415.125775600005 2022-11-25,07:49:40.000,329,11054714,12725,0,1669362579,13027.983405069994,2.6877624000044307,53414.2523856 2022-11-25,07:49:44.000,329,11054754,12725,0,1669362583,13026.575516279998,465.27986952000356,53413.281175920005 2022-11-25,07:49:48.000,329,11054691,12965,0,1669362587,13025.477497749998,3.794475809998403,53412.13528824 2022-11-25,07:49:52.000,329,11054715,12765,0,1669362591,13025.241726899992,4.034146229998441,53411.01036192 2022-11-25,07:49:56.000,329,11054737,12645,0,1669362595,13024.999219739992,466.2878951099992,53409.997229520006 2022-11-25,07:50:00.000,329,11054737,12605,0,1669362599,13025.578542399999,4.506437939999159,53408.97711 2022-11-25,07:50:04.000,329,11054704,12885,0,1669362603,13027.680271119993,4.78135401000327,53408.50198584 2022-11-25,07:50:08.000,329,11054741,12565,0,1669362607,13030.395004049999,5.112663120002253,53408.26442376001 2022-11-25,07:50:12.000,329,11054720,13005,0,1669362611,13032.941329229994,5.718888299998071,53408.52993432001 2022-11-25,07:50:16.000,329,11054716,12765,0,1669362615,13033.581278680002,467.85985110000183,53408.78845776 2022-11-25,07:50:20.000,329,11054743,12965,0,1669362619,13033.426343549996,6.078393930001766,53408.991084240006 2022-11-25,07:50:24.000,329,11054731,12805,0,1669362623,13033.12994590999,5.909214810002595,53408.95614864 2022-11-25,07:50:28.000,329,11054708,12805,0,1669362627,13033.27814473,5.5074144000027445,53408.73954792 2022-11-25,07:50:32.000,329,11054770,12725,0,1669362631,13033.796840599993,4.739059229999839,53408.40416616 2022-11-25,07:50:36.000,329,11054735,12685,0,1669362635,13035.016112709993,4.020047969999723,53408.12468136001 2022-11-25,07:50:40.000,329,11054753,12805,0,1669362639,13036.599145559994,465.6816699300034,53407.8941064 2022-11-25,07:50:44.000,329,11054764,12845,0,1669362643,13037.474865859993,465.89314382999873,53407.95000336 2022-11-25,07:50:48.000,329,11054723,12885,0,1669362647,13037.003324159996,4.520536199997878,53408.04083592 2022-11-25,07:50:52.000,329,11054703,12885,0,1669362651,13036.181494340002,4.809550530000706,53408.1386556 2022-11-25,07:50:56.000,329,11054723,12645,0,1669362655,13036.215175889993,4.541683590003231,53408.08974576 2022-11-25,07:51:00.000,329,11054709,12685,0,1669362659,13036.228648509998,4.048244490004436,53408.201539680005 2022-11-25,07:51:04.000,329,11054752,12885,0,1669362663,13035.824469909996,465.9988807800037,53408.05481016001 2022-11-25,07:51:08.000,329,11054747,12885,0,1669362667,13035.878360390001,4.5628309800013085,53407.76833824001 2022-11-25,07:51:12.000,329,11054725,12845,0,1669362671,13036.498100909994,467.0421520200034,53407.53776328 2022-11-25,07:51:16.000,329,11054738,12805,0,1669362675,13037.232358699992,5.373480930000369,53407.51680192 2022-11-25,07:51:20.000,329,11054758,12885,0,1669362679,13037.191940839992,5.18315442000312,53407.49584056 2022-11-25,07:51:24.000,329,11054712,12805,0,1669362683,13036.349902089998,5.0351226900020265,53407.25129136 2022-11-25,07:51:28.000,329,11054677,12845,0,1669362687,13036.498100909994,466.76018681999994,53406.957832320004 2022-11-25,07:51:32.000,329,11054726,12805,0,1669362691,13036.444210429989,5.197252680001839,53406.573540720005 2022-11-25,07:51:36.000,329,11054720,12805,0,1669362695,13034.712978759992,5.063319209999463,53406.01457112001 2022-11-25,07:51:40.000,329,11054728,12765,0,1669362699,13030.765501099995,4.8800418300015735,53404.917593280006 2022-11-25,07:51:44.000,329,11054707,12725,0,1669362703,13026.865177609994,3.96365493000485,53403.100942080004 2022-11-25,07:51:48.000,329,11054766,13005,0,1669362707,13024.69608578999,464.9626586700033,53401.109612880005 2022-11-25,07:51:52.000,329,11054753,12925,0,1669362711,13024.810603059996,463.947583950001,53399.17418064 2022-11-25,07:51:56.000,329,11054695,12805,0,1669362715,13025.214781659997,1.390722479998658,53397.59509152 2022-11-25,07:52:00.000,329,11054740,12725,0,1669362719,13026.009666239996,0.6576129599998239,53396.344397040004 2022-11-25,07:52:04.000,329,11054768,13085,0,1669362723,13027.28282883,0.25581254999997327,53395.3871616 2022-11-25,07:52:08.000,329,11054754,12645,0,1669362727,13027.734161599998,-0.5759847899971646,53394.76530792 2022-11-25,07:52:12.000,329,11054698,12685,0,1669362731,13027.936250899998,-1.6615508100003353,53394.22031256 2022-11-25,07:52:16.000,329,11054776,12805,0,1669362735,13028.21917592,-2.5990850999951363,53393.849995200006 2022-11-25,07:52:20.000,329,11054752,12925,0,1669362739,13027.579226469992,-2.7048220500000753,53393.33993544001 2022-11-25,07:52:24.000,329,11054741,12845,0,1669362743,13025.208045350002,460.03531680000015,53392.45257120001 2022-11-25,07:52:28.000,329,11054762,13045,0,1669362747,13020.782289679999,-1.0764730199953192,53391.118031280006 2022-11-25,07:52:32.000,329,11054722,12965,0,1669362751,13015.17094345,-0.7310656499976176,53389.07779224001 2022-11-25,07:52:36.000,329,11054723,12565,0,1669362755,13012.193494429994,-0.6041813100018771,53386.4785836 2022-11-25,07:52:40.000,329,11054779,12725,0,1669362759,13011.18978424,-0.6535252199973911,53384.13091128 2022-11-25,07:52:44.000,329,11054719,12765,0,1669362763,13010.421844899996,-1.1963082299989765,53382.03477528001 2022-11-25,07:52:48.000,329,11054756,12525,0,1669362767,13009.957039509995,-1.75318949999928,53380.28799528001 2022-11-25,07:52:52.000,329,11054740,12725,0,1669362771,13009.236254340001,-1.957614269995247,53378.63204784001 2022-11-25,07:52:56.000,329,11054678,12645,0,1669362775,13008.070872709992,459.75335160000395,53377.3254564 2022-11-25,07:53:00.000,329,11054714,12965,0,1669362779,13006.986326799997,-1.9787616600006004,53376.1725816 2022-11-25,07:53:04.000,329,11054724,12845,0,1669362783,13006.703401779996,460.0564641899982,53375.11053936001 2022-11-25,07:53:08.000,329,11054704,12765,0,1669362787,13007.370296469999,-1.901221230000374,53374.39086600001 2022-11-25,07:53:12.000,329,11054751,12725,0,1669362791,13008.077609020002,-1.6826981999984127,53373.98561304001 2022-11-25,07:53:16.000,329,11054744,12845,0,1669362795,13007.58585838999,-1.3654873499981477,53373.608308560004 2022-11-25,07:53:20.000,329,11054734,12845,0,1669362799,13007.282724439989,-1.4148312600009376,53373.2030556 2022-11-25,07:53:24.000,329,11054704,12925,0,1669362803,13008.636722749994,460.13400461999845,53373.126197280006 2022-11-25,07:53:28.000,329,11054744,12765,0,1669362807,13009.647169249998,921.8520196200043,53373.3078624 2022-11-25,07:53:32.000,329,11054767,12605,0,1669362811,13010.980958629989,-2.1338425200010533,53373.63625704 2022-11-25,07:53:36.000,329,11054731,12845,0,1669362815,13013.190468309993,459.3867968400009,53374.22317512001 2022-11-25,07:53:40.000,329,11054775,12845,0,1669362819,13016.295907219996,-1.8448281899982248,53375.068616640005 2022-11-25,07:53:44.000,329,11054748,12885,0,1669362823,13018.283118669999,-1.7179438499952084,53375.83719984 2022-11-25,07:53:48.000,329,11054755,12765,0,1669362827,13019.246410999993,-1.6826981999984127,53376.487002 2022-11-25,07:53:52.000,329,11054739,12845,0,1669362831,13019.670798529994,459.993022020004,53376.96911328 2022-11-25,07:53:56.000,329,11054741,13005,0,1669362835,13020.229912260002,460.00007115000335,53377.27654656 2022-11-25,07:54:00.000,329,11054717,12645,0,1669362839,13019.96719617,-2.218432080000639,53377.31148216001 2022-11-25,07:54:04.000,329,11054739,12605,0,1669362843,13019.89983306999,-2.8246572599964566,53377.2555852 2022-11-25,07:54:08.000,329,11054755,12725,0,1669362847,13019.94698724,459.09778250999807,53377.10186856001 2022-11-25,07:54:12.000,329,11054687,12805,0,1669362851,13020.304011669992,-2.169088169997849,53377.13680416 2022-11-25,07:54:16.000,329,11054713,12605,0,1669362855,13020.85638908999,-1.9787616600006004,53377.28353368 2022-11-25,07:54:20.000,329,11054730,12845,0,1669362859,13020.607145619993,459.88728506999905,53377.38135336 2022-11-25,07:54:24.000,329,11054716,12965,0,1669362863,13020.398320009997,-2.528593800001545,53377.297507920004 2022-11-25,07:54:28.000,329,11054742,12845,0,1669362867,13020.108658680001,-2.8669520399998873,53377.12282992001 2022-11-25,07:54:32.000,329,11054728,12765,0,1669362871,13019.408082439993,458.9779473000017,53376.83635800001 2022-11-25,07:54:36.000,329,11054735,12885,0,1669362875,13018.774869299996,-2.5708885799976997,53376.44507928 2022-11-25,07:54:40.000,329,11054722,12965,0,1669362879,13019.387873509993,-2.4510533700013184,53376.08873616001 2022-11-25,07:54:44.000,329,11054746,12605,0,1669362883,13020.674508719989,-2.3100707699995837,53376.00489072 2022-11-25,07:54:48.000,329,11054753,12885,0,1669362887,13021.853362969989,-2.225481209999998,53376.03982632 2022-11-25,07:54:52.000,329,11054707,13045,0,1669362891,13022.25754156999,-1.851877319997584,53376.22847856 2022-11-25,07:54:56.000,329,11054738,12805,0,1669362895,13022.15649691999,-1.8307299299995066,53376.39616944 2022-11-25,07:55:00.000,329,11054768,12645,0,1669362899,13021.489602230002,-1.591059509999468,53376.43110504001 2022-11-25,07:55:04.000,329,11054737,12725,0,1669362903,13020.748608129994,460.1269554899991,53376.25642704001 2022-11-25,07:55:08.000,329,11054788,12645,0,1669362907,13020.499364659998,460.19744678999996,53375.76034152001 2022-11-25,07:55:12.000,329,11054719,12685,0,1669362911,13019.83920627999,-1.16811171000154,53375.07560376 2022-11-25,07:55:16.000,329,11054705,12965,0,1669362915,13020.061504509991,-0.8156552099972032,53374.41881448001 2022-11-25,07:55:20.000,329,11054730,12965,0,1669362919,13020.782289679999,-0.385658279999916,53373.80394792 2022-11-25,07:55:24.000,329,11054728,12725,0,1669362923,13020.432001560002,0.12892821000423282,53373.224016960005 2022-11-25,07:55:28.000,329,11054796,12645,0,1669362927,13020.101922369991,0.4038442800010671,53372.76286704001 2022-11-25,07:55:32.000,329,11054770,12965,0,1669362931,13019.893096759995,0.7069568700026139,53372.238833040006 2022-11-25,07:55:36.000,329,11054768,12805,0,1669362935,13019.583226499999,0.9043325099992217,53371.81261872 2022-11-25,07:55:40.000,329,11054723,12925,0,1669362939,13019.650589599994,0.9818729399994481,53371.35845592 2022-11-25,07:55:44.000,329,11054744,13125,0,1669362943,13019.414818749989,1.2779364000016358,53370.88333176 2022-11-25,07:55:48.000,329,11054705,12765,0,1669362947,13019.87962413999,0.9466272900026524,53370.49904016 2022-11-25,07:55:52.000,329,11054725,12965,0,1669362951,13020.04803189,462.3403823100016,53370.037890240004 2022-11-25,07:55:56.000,329,11054693,12765,0,1669362955,13019.94698724,0.2628616799993324,53369.47892064001 2022-11-25,07:56:00.000,329,11054738,12685,0,1669362959,13019.84594259,462.22054709999793,53368.912963920004 2022-11-25,07:56:04.000,329,11054799,12765,0,1669362963,13019.64385329,0.453188190003857,53368.577582160004 2022-11-25,07:56:08.000,329,11054765,12725,0,1669362967,13019.320510409998,0.5448268800028018,53368.20027768 2022-11-25,07:56:12.000,329,11054746,12765,0,1669362971,13019.118421109997,0.3897460200023488,53367.87188304001 2022-11-25,07:56:16.000,329,11054742,12765,0,1669362975,13019.421555059998,0.10778081999887945,53367.74611488 2022-11-25,07:56:20.000,329,11054747,12965,0,1669362979,13018.249437119994,-0.06139830000029178,53367.66226944001 2022-11-25,07:56:24.000,329,11054759,12805,0,1669362983,13016.868493569993,-0.25172480999754043,53367.319900559996 2022-11-25,07:56:28.000,329,11054747,12565,0,1669362987,13016.10729054,-0.1812335099966731,53367.06836424 2022-11-25,07:56:32.000,329,11054769,12925,0,1669362991,13015.406714299992,0.13597734000359196,53366.705034000006 2022-11-25,07:56:36.000,329,11054792,12725,0,1669362995,13014.692665439994,0.19237037999846507,53366.34170376001 2022-11-25,07:56:40.000,329,11054776,12565,0,1669362999,13015.305669649992,-0.13893873000051826,53366.09715456 2022-11-25,07:56:44.000,329,11054737,12805,0,1669363003,13016.033191129995,-0.2869704600016121,53365.915489440005 2022-11-25,07:56:48.000,329,11054710,12685,0,1669363007,13016.861757259998,-0.27992133000225294,53365.78273416 2022-11-25,07:56:52.000,329,11054719,13005,0,1669363011,13018.033875200003,-0.25172480999754043,53365.7617728 2022-11-25,07:56:56.000,329,11054766,12885,0,1669363015,13019.77857948999,-0.04730004000157351,53365.88754096001 2022-11-25,07:57:00.000,329,11054708,12805,0,1669363019,13021.745582009993,-0.06844742999965092,53366.24388408001 2022-11-25,07:57:04.000,329,11054740,12765,0,1669363023,13023.35556009999,-0.18828263999603223,53366.516381760004 2022-11-25,07:57:08.000,329,11054747,12885,0,1669363027,13024.729767339995,0.0795843000014429,53366.78887944 2022-11-25,07:57:12.000,329,11054764,12805,0,1669363031,13025.396662029998,0.36154950000491226,53366.921634720005 2022-11-25,07:57:16.000,329,11054740,12805,0,1669363035,13024.81733936999,0.5448268800028018,53366.77490520001 2022-11-25,07:57:20.000,329,11054689,13005,0,1669363039,13024.460314939999,462.1430066699977,53366.36266512001 2022-11-25,07:57:24.000,329,11054735,12805,0,1669363043,13024.325588739994,0.044338650004647207,53365.978373519996 2022-11-25,07:57:28.000,329,11054717,13045,0,1669363047,13024.123499439993,-0.36451089000183856,53365.510236480004 2022-11-25,07:57:32.000,329,11054768,12965,0,1669363051,13025.127209630002,-0.6887708700014628,53365.25171304 2022-11-25,07:57:36.000,329,11054704,12805,0,1669363055,13026.306063880002,-0.7663113000016892,53365.244725920005 2022-11-25,07:57:40.000,329,11054718,12765,0,1669363059,13027.168311559995,-0.4279530599960708,53365.32857136 2022-11-25,07:57:44.000,329,11054747,12765,0,1669363063,13028.596409279991,-0.15303698999923654,53365.5172236 2022-11-25,07:57:48.000,329,11054765,12725,0,1669363067,13030.69140168999,462.2416944900033,53365.9015152 2022-11-25,07:57:52.000,329,11054770,12565,0,1669363071,13031.257251729992,1.3061329199990723,53366.09715456 2022-11-25,07:57:56.000,329,11054708,12645,0,1669363075,13031.91741011,2.328256770000735,53366.26484544 2022-11-25,07:58:00.000,329,11054722,12805,0,1669363079,13033.143418529995,3.1952997600019444,53366.37663936 2022-11-25,07:58:04.000,329,11054740,12885,0,1669363083,13035.891833009991,4.210374480004248,53366.9495832 2022-11-25,07:58:08.000,329,11054755,12765,0,1669363087,13039.037689779994,5.310038759998861,53367.66925656 2022-11-25,07:58:12.000,329,11054743,13045,0,1669363091,13042.560779909989,6.00085350000154,53368.79418288 2022-11-25,07:58:16.000,329,11054743,12805,0,1669363095,13046.353322439994,469.2273823200012,53369.93308344001 2022-11-25,07:58:20.000,329,11054715,12845,0,1669363099,13050.15933758999,932.5314515700011,53371.35845592 2022-11-25,07:58:24.000,329,11054756,12765,0,1669363103,13052.180230589998,9.94836629999918,53372.75587992 2022-11-25,07:58:28.000,329,11054683,12885,0,1669363107,13055.326087360001,10.188036719999218,53374.19522664 2022-11-25,07:58:32.000,329,11054732,12925,0,1669363111,13059.684479929994,10.364264969997748,53375.68348320001 2022-11-25,07:58:36.000,329,11054738,12805,0,1669363115,13064.002454640002,10.202134979997936,53377.22064960001 2022-11-25,07:58:40.000,329,11054727,12845,0,1669363119,13067.33019177999,10.491149310000765,53378.88358416 2022-11-25,07:58:44.000,329,11054782,12925,0,1669363123,13068.852597839992,11.019834060003632,53380.13427864 2022-11-25,07:58:48.000,329,11054738,12805,0,1669363127,13067.734370379992,10.780163640003593,53381.056578480006 2022-11-25,07:58:52.000,329,11054770,12805,0,1669363131,13063.61174865999,10.62508278000314,53380.986707280004 2022-11-25,07:58:56.000,329,11054744,12605,0,1669363135,13057.55580596999,9.335091990004003,53380.18318848 2022-11-25,07:59:00.000,329,11054743,12965,0,1669363139,13051.082212059999,469.77721446000214,53378.29666608001 2022-11-25,07:59:04.000,329,11054723,12645,0,1669363143,13046.198387309989,6.1347869700039155,53375.92803240001 2022-11-25,07:59:08.000,329,11054732,12725,0,1669363147,13043.207465669992,4.767255750004551,53373.3078624 2022-11-25,07:59:12.000,329,11054733,12845,0,1669363151,13041.65137806,4.034146229998441,53370.76455072 2022-11-25,07:59:16.000,329,11054726,12805,0,1669363155,13044.925224719998,465.7169155800002,53368.84309272 2022-11-25,07:59:20.000,329,11054757,12565,0,1669363159,13051.15631146999,4.266767519999121,53367.93476712 2022-11-25,07:59:24.000,329,11054765,13125,0,1669363163,13055.939091569999,4.8800418300015735,53367.927780000005 2022-11-25,07:59:28.000,329,11054756,13125,0,1669363167,13059.004112620001,5.521512660001463,53368.50771096 2022-11-25,07:59:32.000,329,11054737,12885,0,1669363171,13061.355084809991,6.571833030000562,53369.19244872001 2022-11-25,07:59:36.000,329,11054758,12725,0,1669363175,13065.531597009998,469.61508447000233,53370.422181840004 2022-11-25,07:59:40.000,329,11054758,12525,0,1669363179,13070.098815190002,9.165912870004831,53372.19691032 2022-11-25,07:59:44.000,329,11054749,12885,0,1669363183,13073.298562439995,935.1466788000034,53374.39086600001 2022-11-25,07:59:48.000,329,11054711,12605,0,1669363187,13075.076948280002,12.89490264000051,53376.647705760006 2022-11-25,07:59:52.000,329,11054718,12885,0,1669363191,13074.376372039995,13.613913900000625,53378.56916376 2022-11-25,07:59:56.000,329,11054729,12605,0,1669363195,13072.342006419996,13.134573060000548,53379.74998704 2022-11-25,08:00:00.000,329,11054719,12965,0,1669363199,13068.738080570001,12.133596600004239,53380.04344608001 2022-11-25,08:00:04.000,329,11054736,12605,0,1669363203,13065.598960109994,11.301799259999825,53379.84780672 2022-11-25,08:00:08.000,329,11054767,12605,0,1669363207,13063.45007721999,472.56162081000366,53379.3866568 2022-11-25,08:00:12.000,329,11054736,12485,0,1669363211,13063.928355229997,9.624106319999555,53378.77877736001 2022-11-25,08:00:16.000,329,11054748,12965,0,1669363215,13066.03682026,8.559687690001738,53378.45736984 2022-11-25,08:00:20.000,329,11054758,12885,0,1669363219,13069.56664669999,8.08034685000166,53378.53422816001 2022-11-25,08:00:24.000,329,11054761,12725,0,1669363223,13072.860702289989,8.609031600004528,53378.89755840001 2022-11-25,08:00:28.000,329,11054749,12925,0,1669363227,13075.58217152999,10.272626279998804,53379.55434768 2022-11-25,08:00:32.000,329,11054743,12925,0,1669363231,13074.800759569996,11.38638881999941,53380.06440744 2022-11-25,08:00:36.000,329,11054757,12805,0,1669363235,13073.08973683,11.548518809999223,53380.13427864 2022-11-25,08:00:40.000,329,11054716,12765,0,1669363239,13072.038872469995,934.991597940003,53379.85479384001 2022-11-25,08:00:44.000,329,11054733,12925,0,1669363243,13071.76268375999,10.787212770002952,53379.28185000001 2022-11-25,08:00:48.000,329,11054746,12645,0,1669363247,13073.177308859995,10.75901624999824,53378.90454552 2022-11-25,08:00:52.000,329,11054734,12885,0,1669363251,13074.538043479995,11.132620140000654,53378.771790239996 2022-11-25,08:00:56.000,329,11054704,12765,0,1669363255,13074.834441120001,11.809336620004615,53378.876597040005 2022-11-25,08:01:00.000,329,11054733,12845,0,1669363259,13074.915276840002,12.71867439000198,53378.98140384 2022-11-25,08:01:04.000,329,11054761,12605,0,1669363263,13073.945248199998,13.761945630001719,53378.89057128 2022-11-25,08:01:08.000,329,11054720,12605,0,1669363267,13072.699030850003,13.966370399997686,53378.69493192 2022-11-25,08:01:12.000,329,11054705,12965,0,1669363271,13072.05234509,13.381292609999946,53378.36653728001 2022-11-25,08:01:16.000,329,11054736,12805,0,1669363275,13070.70508308999,12.570642660000885,53377.870451760005 2022-11-25,08:01:20.000,329,11054763,12725,0,1669363279,13069.903462199996,11.647206630004803,53377.20667536 2022-11-25,08:01:24.000,329,11054789,12805,0,1669363283,13068.401265069995,935.4638896500037,53376.71058984 2022-11-25,08:01:28.000,329,11054760,12685,0,1669363287,13067.14831140999,11.781140099999902,53376.13764600001 2022-11-25,08:01:32.000,329,11054785,13005,0,1669363291,13065.598960109994,11.759992710001825,53375.72540592 2022-11-25,08:01:36.000,329,11054711,12765,0,1669363295,13064.170862389998,472.75899645000027,53375.37604992001 2022-11-25,08:01:40.000,329,11054769,12605,0,1669363299,13063.41639567,10.131643680004345,53374.8799644 2022-11-25,08:01:44.000,329,11054768,12925,0,1669363303,13062.789918839997,9.377386770000157,53374.31400768 2022-11-25,08:01:48.000,329,11054778,12925,0,1669363307,13062.33184975999,8.693621160004113,53373.692154 2022-11-25,08:01:52.000,329,11054713,12765,0,1669363311,13061.503283630002,7.960511639998003,53373.00042912001 2022-11-25,08:01:56.000,329,11054756,12885,0,1669363315,13062.749500979997,7.713792089998606,53372.504343600005 2022-11-25,08:02:00.000,329,11054758,12805,0,1669363319,13065.295826159992,7.163959949997661,53372.37158832 2022-11-25,08:02:04.000,329,11054695,12685,0,1669363323,13069.479074669995,7.065272129999357,53372.818764 2022-11-25,08:02:08.000,329,11054745,12605,0,1669363327,13072.800075499988,7.1851073400030145,53373.64324416 2022-11-25,08:02:12.000,329,11054741,12565,0,1669363331,13074.039556539989,7.213303860000451,53374.57951824001 2022-11-25,08:02:16.000,329,11054761,12765,0,1669363335,13076.356847179988,6.388555650002672,53375.36207568 2022-11-25,08:02:20.000,329,11054728,12765,0,1669363339,13079.15915213999,4.971680520000518,53376.2075172 2022-11-25,08:02:24.000,329,11054760,12605,0,1669363343,13083.254828619996,3.695787990000099,53377.14379128001 2022-11-25,08:02:28.000,329,11054757,12965,0,1669363347,13087.114734249997,2.7934993500020937,53378.38749864 2022-11-25,08:02:32.000,329,11054713,12645,0,1669363351,13088.212752779997,2.243667210001149,53379.74998704 2022-11-25,08:02:36.000,329,11054764,12965,0,1669363355,13088.347478980002,1.9123581000021659,53380.819016400004 2022-11-25,08:02:40.000,329,11054738,12725,0,1669363359,13087.424604509994,1.5176068200016744,53381.72035488001 2022-11-25,08:02:44.000,329,11054761,12485,0,1669363363,13084.34611084,463.0805409599998,53382.209453280004 2022-11-25,08:02:48.000,329,11054777,12765,0,1669363367,13080.843229639991,462.67169142000057,53382.27233736001 2022-11-25,08:02:52.000,329,11054711,12885,0,1669363371,13077.367293679992,0.43204079999850364,53381.895032880006 2022-11-25,08:02:56.000,329,11054734,12765,0,1669363375,13075.198201859988,461.42399541000486,53381.42689584 2022-11-25,08:03:00.000,329,11054726,12645,0,1669363379,13073.18404516999,-0.8790973799987114,53380.82600352 2022-11-25,08:03:04.000,329,11054745,12885,0,1669363383,13071.486495049998,-1.1046695400000317,53380.10633016 2022-11-25,08:03:08.000,329,11054760,12805,0,1669363387,13068.926697249997,-1.3372908300007111,53379.30281136001 2022-11-25,08:03:12.000,329,11054754,12725,0,1669363391,13065.572014869998,459.3726985800022,53378.27570472001 2022-11-25,08:03:16.000,329,11054757,12845,0,1669363395,13062.52046644,-3.88907589000155,53377.150778400006 2022-11-25,08:03:20.000,329,11054738,12885,0,1669363399,13059.381345979993,-5.129722769997898,53375.67649608 2022-11-25,08:03:24.000,329,11054765,12485,0,1669363403,13056.680085669992,455.74944576000416,53373.943690320004 2022-11-25,08:03:28.000,329,11054728,12805,0,1669363407,13055.00274448,-6.892005269997753,53372.10607776 2022-11-25,08:03:32.000,329,11054767,12485,0,1669363411,13054.268486690002,-7.293805679997604,53370.51301440001 2022-11-25,08:03:36.000,329,11054765,12605,0,1669363415,13054.066397390001,-7.871834339995985,53369.03873208 2022-11-25,08:03:40.000,329,11054790,12605,0,1669363419,13055.04316234,-8.661336899996968,53368.01861256001 2022-11-25,08:03:44.000,329,11054774,12605,0,1669363423,13056.3634791,-8.788221239999984,53367.257016480005 2022-11-25,08:03:48.000,329,11054734,12685,0,1669363427,13057.124682129994,-8.18904518999625,53366.78189232 2022-11-25,08:03:52.000,329,11054746,12565,0,1669363431,13056.767657700002,-7.9564238999955705,53366.54433024 2022-11-25,08:03:56.000,329,11054733,12925,0,1669363435,13054.443630749993,-8.703631680000399,53366.201961360006 2022-11-25,08:04:00.000,329,11054813,12845,0,1669363439,13051.54028113999,-9.937229429997387,53365.53818496 2022-11-25,08:04:04.000,329,11054772,12605,0,1669363443,13050.543307259992,-10.472963309999614,53364.9233184 2022-11-25,08:04:08.000,329,11054758,12685,0,1669363447,13049.93703935999,-11.466890639996564,53364.58094952 2022-11-25,08:04:12.000,329,11054723,12965,0,1669363451,13049.290353600001,-12.023771909996867,53364.504091200004 2022-11-25,08:04:16.000,329,11054729,12885,0,1669363455,13048.017191009996,-11.833445399999619,53364.41325864 2022-11-25,08:04:20.000,329,11054729,12765,0,1669363459,13046.62277483999,450.51899129999947,53364.336400320004 2022-11-25,08:04:24.000,329,11054746,12525,0,1669363463,13044.844388999998,-10.339029839997238,53364.119799600005 2022-11-25,08:04:28.000,329,11054767,12605,0,1669363467,13042.466471569998,-9.542478149996896,53363.903198880005 2022-11-25,08:04:32.000,329,11054788,12845,0,1669363471,13040.971010749992,-8.478059519999078,53363.54685576 2022-11-25,08:04:36.000,329,11054735,12885,0,1669363475,13039.886464839998,-7.568721750001714,53363.33724216 2022-11-25,08:04:40.000,329,11054766,12685,0,1669363479,13038.923172509989,-7.477083059995493,53363.015834640006 2022-11-25,08:04:44.000,329,11054763,12885,0,1669363483,13038.391004019992,-6.955447439999261,53362.78525968 2022-11-25,08:04:48.000,329,11054735,12685,0,1669363487,13038.000298039995,-7.124626559998433,53362.4079552 2022-11-25,08:04:52.000,329,11054739,12725,0,1669363491,13037.757790879994,-7.399542629995267,53361.90488256 2022-11-25,08:04:56.000,329,11054731,12965,0,1669363495,13037.063950949996,-7.343149590000394,53361.269054640004 2022-11-25,08:05:00.000,329,11054793,12765,0,1669363499,13036.471155669999,-8.167897799998173,53360.884763040005 2022-11-25,08:05:04.000,329,11054718,12965,0,1669363503,13035.359664519994,-8.097406499997305,53360.58431688 2022-11-25,08:05:08.000,329,11054763,12805,0,1669363507,13034.645615659996,-7.4841321900021285,53360.22797376 2022-11-25,08:05:12.000,329,11054778,12885,0,1669363511,13033.810313219998,-8.506256039996515,53359.780798080006 2022-11-25,08:05:16.000,329,11054780,12645,0,1669363515,13033.621696540002,-9.711657269996067,53359.23580272 2022-11-25,08:05:20.000,329,11054785,12725,0,1669363519,13034.039347759994,451.24505168999895,53358.51612936 2022-11-25,08:05:24.000,329,11054750,12645,0,1669363523,13033.783367980002,-10.613945910001348,53358.05497944001 2022-11-25,08:05:28.000,329,11054728,12605,0,1669363527,13033.03563757,-10.931156760001613,53357.47504848001 2022-11-25,08:05:32.000,329,11054744,13005,0,1669363531,13032.106026789996,-11.431644989999768,53357.0628084 2022-11-25,08:05:36.000,329,11054768,12965,0,1669363535,13032.240752990001,-11.375251949997619,53356.63659408001 2022-11-25,08:05:40.000,329,11054766,12645,0,1669363539,13031.97130058999,-10.91000936999626,53356.46191608 2022-11-25,08:05:44.000,329,11054752,12805,0,1669363543,13032.436105979992,-10.360177229995315,53356.27326384 2022-11-25,08:05:48.000,329,11054735,12685,0,1669363547,13034.443526359995,-9.782148569996934,53356.46191608 2022-11-25,08:05:52.000,329,11054773,12765,0,1669363551,13037.78473611999,-9.020842530000664,53357.041847039996 2022-11-25,08:05:56.000,329,11054773,12685,0,1669363555,13040.142444619989,-8.908056449996366,53358.09690216001 2022-11-25,08:06:00.000,329,11054727,12605,0,1669363559,13042.83023231,-7.512328709999565,53359.277725440006 2022-11-25,08:06:04.000,329,11054768,12605,0,1669363563,13044.797234829988,-5.919225329998881,53360.70309792 2022-11-25,08:06:08.000,329,11054756,12765,0,1669363567,13047.444604659999,-5.630210999996052,53362.2332772 2022-11-25,08:06:12.000,329,11054760,12645,0,1669363571,13050.617406669997,-5.538572309997107,53363.95909584 2022-11-25,08:06:16.000,329,11054757,12525,0,1669363575,13054.868018279994,-5.411687970001367,53365.78273416 2022-11-25,08:06:20.000,329,11054733,12645,0,1669363579,13059.71816148,-5.256607110000914,53367.822973199996 2022-11-25,08:06:24.000,329,11054720,12885,0,1669363583,13064.81081183999,-5.164968420001969,53370.107761440006 2022-11-25,08:06:28.000,329,11054778,12645,0,1669363587,13069.53296515,-5.446933619998163,53372.52530496001 2022-11-25,08:06:32.000,329,11054750,12725,0,1669363591,13074.396580969995,-5.193164939999406,53375.138487840006 2022-11-25,08:06:36.000,329,11054773,12445,0,1669363595,13078.606774719992,457.52582652000274,53377.870451760005 2022-11-25,08:06:40.000,329,11054770,12725,0,1669363599,13081.56401481,-3.677601989998948,53380.3997892 2022-11-25,08:06:44.000,329,11054749,12805,0,1669363603,13082.87759525999,-2.9303942100013955,53382.67759032001 2022-11-25,08:06:48.000,329,11054743,12645,0,1669363607,13081.75936779999,-2.0492529600014677,53384.55013848001 2022-11-25,08:06:52.000,329,11054732,12765,0,1669363611,13078.707819369993,-0.8649991199999931,53385.86371704001 2022-11-25,08:06:56.000,329,11054773,12885,0,1669363615,13073.480442809996,0.10778081999887945,53386.32486696001 2022-11-25,08:07:00.000,329,11054748,12765,0,1669363619,13067.747842999997,0.24876342000061413,53385.87769128 2022-11-25,08:07:04.000,329,11054729,12725,0,1669363623,13062.951590279998,0.3051564600027632,53384.83661040001 2022-11-25,08:07:08.000,329,11054757,12965,0,1669363627,13058.135128629998,0.5800725299995975,53383.30643112001 2022-11-25,08:07:12.000,329,11054776,12765,0,1669363631,13053.426447939994,0.9818729399994481,53381.52471552 2022-11-25,08:07:16.000,329,11054784,12805,0,1669363635,13049.00069226999,0.6858094800045365,53379.48447648 2022-11-25,08:07:20.000,329,11054799,12725,0,1669363639,13043.86088773999,0.6576129599998239,53377.33943064001 2022-11-25,08:07:24.000,329,11054782,12725,0,1669363643,13040.189598789999,0.16417386000102852,53375.41098552 2022-11-25,08:07:28.000,329,11054780,12645,0,1669363647,13037.596119439993,0.10778081999887945,53373.559398720005 2022-11-25,08:07:32.000,329,11054771,12685,0,1669363651,13036.471155669999,0.8831851200011442,53372.27376864 2022-11-25,08:07:36.000,329,11054806,12645,0,1669363655,13035.77057942999,1.4682629099988844,53371.19775216 2022-11-25,08:07:40.000,329,11054740,12845,0,1669363659,13036.262330060003,1.7925228899985086,53370.52000152 2022-11-25,08:07:44.000,329,11054731,13125,0,1669363663,13037.569174199998,463.72906091999903,53370.0937872 2022-11-25,08:07:48.000,329,11054764,12645,0,1669363667,13040.014454729993,1.9335054900002433,53370.107761440006 2022-11-25,08:07:52.000,329,11054728,12805,0,1669363671,13042.82349599999,3.0895628100042813,53370.41519472001 2022-11-25,08:07:56.000,329,11054744,12805,0,1669363675,13046.009770629993,3.4490684400007012,53371.113906720006 2022-11-25,08:08:00.000,329,11054752,12685,0,1669363679,13049.505915519992,3.6323458199985907,53372.13402624 2022-11-25,08:08:04.000,329,11054749,12565,0,1669363683,13053.177204469997,4.3513570799987065,53373.32882376 2022-11-25,08:08:08.000,329,11054717,12725,0,1669363687,13057.097736889998,5.049220950000745,53374.77515760001 2022-11-25,08:08:12.000,329,11054770,12765,0,1669363691,13061.004796689995,5.993804370002181,53376.18655584001 2022-11-25,08:08:16.000,329,11054777,12885,0,1669363695,13064.55483206,6.494292600000335,53377.81455480001 2022-11-25,08:08:20.000,329,11054731,12805,0,1669363699,13067.707425139997,6.769208670004446,53379.68710296001 2022-11-25,08:08:24.000,329,11054794,12645,0,1669363703,13070.58382950999,469.46705274000124,53381.52471552 2022-11-25,08:08:28.000,329,11054746,12805,0,1669363707,13073.076264209994,9.088372440004605,53383.47412200001 2022-11-25,08:08:32.000,329,11054759,12845,0,1669363711,13073.797049380002,10.12459454999771,53385.514361040005 2022-11-25,08:08:36.000,329,11054785,12765,0,1669363715,13073.217726719995,472.8153894900024,53387.36594784 2022-11-25,08:08:40.000,329,11054762,12765,0,1669363719,13071.668375419998,12.084252690001449,53388.76337184001 2022-11-25,08:08:44.000,329,11054768,12645,0,1669363723,13069.701372899995,12.697527000003902,53389.91624664001 2022-11-25,08:08:48.000,329,11054760,12485,0,1669363727,13068.34737458999,13.57161912000447,53390.7407268 2022-11-25,08:08:52.000,329,11054769,12685,0,1669363731,13067.458181670001,14.11440212999878,53391.46040016 2022-11-25,08:08:56.000,329,11054780,12765,0,1669363735,13066.407317309997,14.043910829997913,53392.208022 2022-11-25,08:09:00.000,329,11054737,12685,0,1669363739,13065.087000549996,13.888829970004736,53392.725068880005 2022-11-25,08:09:04.000,329,11054749,12805,0,1669363743,13064.372951689998,938.3681312100016,53393.06743776 2022-11-25,08:09:08.000,329,11054748,12725,0,1669363747,13063.51744032,15.122427720001724,53393.3608968 2022-11-25,08:09:12.000,329,11054766,12645,0,1669363751,13062.12976045999,15.02373990000342,53393.514613440006 2022-11-25,08:09:16.000,329,11054733,12805,0,1669363755,13062.21733249,15.2563611900041,53393.633394480006 2022-11-25,08:09:20.000,329,11054789,12725,0,1669363759,13063.793629029991,16.1938954799989,53393.80807248 2022-11-25,08:09:24.000,329,11054742,12965,0,1669363763,13064.514414199999,15.876684629998636,53394.10851864001 2022-11-25,08:09:28.000,329,11054788,12965,0,1669363767,13064.9185928,477.43256964000466,53394.42293904001 2022-11-25,08:09:32.000,329,11054805,12605,0,1669363771,13065.080264240001,15.171771630004514,53394.81421776 2022-11-25,08:09:36.000,329,11054773,12765,0,1669363775,13063.382714119994,14.304728640003304,53395.13562528001 2022-11-25,08:09:40.000,329,11054731,12605,0,1669363779,13061.543701490002,13.761945630001719,53395.170560880004 2022-11-25,08:09:44.000,329,11054776,12525,0,1669363783,13059.556490039999,937.4869899600017,53395.121651040005 2022-11-25,08:09:48.000,329,11054771,12605,0,1669363787,13058.687506049995,475.4729115000009,53394.835179120004 2022-11-25,08:09:52.000,329,11054714,12725,0,1669363791,13059.300510259993,13.670306940002774,53394.639539760006 2022-11-25,08:09:56.000,329,11054742,13005,0,1669363795,13059.044530480001,14.050959960004548,53394.39499056001 2022-11-25,08:10:00.000,329,11054762,13045,0,1669363799,13058.943485830001,14.043910829997913,53394.164415600004 2022-11-25,08:10:04.000,329,11054762,12805,0,1669363803,13059.71816148,14.410465590000967,53393.898905040005 2022-11-25,08:10:08.000,329,11054704,12845,0,1669363807,13060.479364509993,14.769971220004663,53393.849995200006 2022-11-25,08:10:12.000,329,11054757,12605,0,1669363811,13060.674717499998,14.74177469999995,53393.85698232 2022-11-25,08:10:16.000,329,11054750,12885,0,1669363815,13060.99806038,14.255384730000515,53393.8849308 2022-11-25,08:10:20.000,329,11054722,12605,0,1669363819,13061.402238980001,14.262433859999874,53393.96178912001 2022-11-25,08:10:24.000,329,11054755,12645,0,1669363823,13062.533939059991,15.178820760003873,53394.20633832001 2022-11-25,08:10:28.000,329,11054695,12845,0,1669363827,13065.033110069991,939.6369746100027,53394.70941096001 2022-11-25,08:10:32.000,329,11054761,12845,0,1669363831,13067.693952519992,15.827340720003122,53395.40113584001 2022-11-25,08:10:36.000,329,11054768,13045,0,1669363835,13069.620537179995,16.320779820001917,53396.09286072 2022-11-25,08:10:40.000,329,11054777,12525,0,1669363839,13071.634693869993,16.70143284000369,53396.77061136001 2022-11-25,08:10:44.000,329,11054765,12765,0,1669363843,13074.38984466,17.025692820003314,53397.65797560001 2022-11-25,08:10:48.000,329,11054735,12725,0,1669363847,13077.421184159997,479.43452256000455,53398.643159520005 2022-11-25,08:10:52.000,329,11054748,12605,0,1669363851,13080.230225429994,18.365027519997966,53399.65629192 2022-11-25,08:10:56.000,329,11054765,12605,0,1669363855,13082.392580940003,20.05681872000423,53400.52968192001 2022-11-25,08:11:00.000,329,11054758,12645,0,1669363859,13084.25853880999,21.783855570000014,53401.51486584001 2022-11-25,08:11:04.000,329,11054771,12885,0,1669363863,13085.52496509,22.74253725000017,53402.234539200006 2022-11-25,08:11:08.000,329,11054747,12885,0,1669363867,13086.447839559994,23.55318719999923,53402.97517392001 2022-11-25,08:11:12.000,329,11054790,12965,0,1669363871,13087.134943179997,24.201707159998477,53403.42933672001 2022-11-25,08:11:16.000,329,11054758,12805,0,1669363875,13087.404395579993,24.610556699997687,53403.76471848001 2022-11-25,08:11:20.000,329,11054757,12605,0,1669363879,13088.084762890001,24.19465802999912,53403.89747376 2022-11-25,08:11:24.000,329,11054750,12805,0,1669363883,13089.748631459988,23.842201530002058,53404.086126 2022-11-25,08:11:28.000,329,11054757,12965,0,1669363887,13092.268011399989,23.757611970002472,53404.37259792 2022-11-25,08:11:32.000,329,11054755,12885,0,1669363891,13094.942326469994,23.524990680001792,53404.9245804 2022-11-25,08:11:36.000,329,11054758,12685,0,1669363895,13096.45799622,22.996305929998925,53405.46258864001 2022-11-25,08:11:40.000,329,11054784,12645,0,1669363899,13096.788075409997,22.439424659998622,53405.79797040001 2022-11-25,08:11:44.000,329,11054784,12725,0,1669363903,13097.198990319994,21.87549425999896,53405.81194464 2022-11-25,08:11:48.000,329,11054746,12885,0,1669363907,13098.182491580003,22.122213809998357,53405.83989312 2022-11-25,08:11:52.000,329,11054776,12725,0,1669363911,13099.219883320002,22.411228140001185,53405.7630348 2022-11-25,08:11:56.000,329,11054773,12565,0,1669363915,13099.199674390002,22.6720459499993,53405.67918936001 2022-11-25,08:12:00.000,329,11054735,12605,0,1669363919,13098.883067819996,22.524014219998207,53405.32983336 2022-11-25,08:12:04.000,329,11054821,12445,0,1669363923,13099.368082139998,22.601554649998434,53404.83374784 2022-11-25,08:12:08.000,329,11054722,12765,0,1669363927,13100.432419119992,22.31958945000224,53404.47740472 2022-11-25,08:12:12.000,329,11054794,12965,0,1669363931,13101.921143629988,22.622702040003787,53404.13503584 2022-11-25,08:12:16.000,329,11054755,12925,0,1669363935,13102.965271679997,22.763684639998246,53403.93240936001 2022-11-25,08:12:20.000,329,11054745,12605,0,1669363939,13103.167360979998,22.615652910004428,53403.7018344 2022-11-25,08:12:24.000,329,11054773,12765,0,1669363943,13104.056553900002,22.580407260000356,53403.506195040005 2022-11-25,08:12:28.000,329,11054775,12965,0,1669363947,13104.373160469993,21.87549425999896,53403.36645264 2022-11-25,08:12:32.000,329,11054770,12605,0,1669363951,13104.99290099,21.621725580000202,53403.23369736001 2022-11-25,08:12:36.000,329,11054786,12725,0,1669363955,13105.754104019994,22.016476860000694,53403.02408376001 2022-11-25,08:12:40.000,329,11054770,12765,0,1669363959,13105.585696269998,22.291392930004804,53402.716650480004 2022-11-25,08:12:44.000,329,11054776,12605,0,1669363963,13105.733895089994,22.44647378999798,53402.17864224 2022-11-25,08:12:48.000,329,11054777,12925,0,1669363967,13105.733895089994,22.44647378999798,53401.65460824001 2022-11-25,08:12:52.000,329,11054765,12565,0,1669363971,13105.484651619998,21.92483817000175,53400.893012160006 2022-11-25,08:12:56.000,329,11054722,12845,0,1669363975,13105.552014719993,21.62877470999956,53400.18731304 2022-11-25,08:13:00.000,329,11054769,12725,0,1669363979,13105.390343279993,21.69926601000043,53399.432704080005 2022-11-25,08:13:04.000,329,11054789,12765,0,1669363983,13104.534831909994,21.68516775000171,53398.62219816 2022-11-25,08:13:08.000,329,11054771,12485,0,1669363987,13103.928564009992,21.727462529997865,53397.58111728001 2022-11-25,08:13:12.000,329,11054752,12725,0,1669363991,13103.389659209999,21.50189037000382,53396.65183032001 2022-11-25,08:13:16.000,329,11054715,12765,0,1669363995,13102.897908580002,21.212876040000992,53395.75049184 2022-11-25,08:13:20.000,329,11054755,12605,0,1669363999,13102.16365078999,20.536159560004307,53394.75832080001 2022-11-25,08:13:24.000,329,11054775,12725,0,1669364003,13101.988506729998,20.134359150004457,53393.54256192 2022-11-25,08:13:28.000,329,11054738,12685,0,1669364007,13101.833571599993,19.79600090999884,53392.81590144001 2022-11-25,08:13:32.000,329,11054782,12845,0,1669364011,13101.388975139991,19.760755260002043,53391.74687208 2022-11-25,08:13:36.000,329,11054733,12725,0,1669364015,13100.425682809997,19.443544410001778,53391.00623736 2022-11-25,08:13:40.000,329,11054767,12605,0,1669364019,13099.93393218,18.73863141000038,53390.17477008 2022-11-25,08:13:44.000,329,11054770,12925,0,1669364023,13099.93393218,18.15355362000264,53389.43413536001 2022-11-25,08:13:48.000,329,11054746,12685,0,1669364027,13100.142757789996,17.674212780002563,53388.72843624 2022-11-25,08:13:52.000,329,11054762,12765,0,1669364031,13100.082130999996,17.06093847000011,53388.13453104 2022-11-25,08:13:56.000,329,11054802,12805,0,1669364035,13099.300719040002,16.41241851000086,53387.58254856 2022-11-25,08:14:00.000,329,11054764,12725,0,1669364039,13098.97737616,16.377172860004066,53386.88383656 2022-11-25,08:14:04.000,329,11054805,12885,0,1669364043,13098.337426709993,477.9542052600009,53386.45762224 2022-11-25,08:14:08.000,329,11054737,12645,0,1669364047,13098.57319756,15.806193329997768,53385.87070416001 2022-11-25,08:14:12.000,329,11054752,12605,0,1669364051,13098.330690399998,15.347999880003044,53385.48641256001 2022-11-25,08:14:16.000,329,11054785,13125,0,1669364055,13098.317217779993,476.78404967999813,53384.99731416 2022-11-25,08:14:20.000,329,11054761,13045,0,1669364059,13098.802232099995,14.671283399999083,53384.389434720004 2022-11-25,08:14:24.000,329,11054773,12925,0,1669364063,13099.307455349997,15.016690770004061,53383.77456816 2022-11-25,08:14:28.000,329,11054768,13085,0,1669364067,13099.502808339988,15.115378590002365,53383.166688720004 2022-11-25,08:14:32.000,329,11054767,12725,0,1669364071,13098.64729696999,15.016690770004061,53382.44002824001 2022-11-25,08:14:36.000,329,11054791,12965,0,1669364075,13097.663795709996,477.43256964000466,53381.5177284 2022-11-25,08:14:40.000,329,11054743,12965,0,1669364079,13096.026872379989,477.4960118099989,53380.62337704001 2022-11-25,08:14:44.000,329,11054722,12805,0,1669364083,13095.750683669998,15.61586682000052,53379.7010772 2022-11-25,08:14:48.000,329,11054743,12885,0,1669364087,13095.743947360002,477.64404354,53378.90454552 2022-11-25,08:14:52.000,329,11054755,12925,0,1669364091,13095.575539609992,15.503080740003497,53378.28269184 2022-11-25,08:14:56.000,329,11054772,12725,0,1669364095,13094.255222849992,15.164722499997879,53377.653851040006 2022-11-25,08:15:00.000,329,11054758,12725,0,1669364099,13093.009005499996,14.685381659997802,53376.927190559996 2022-11-25,08:15:04.000,329,11054775,12925,0,1669364103,13092.51725487,14.636037750002288,53376.21450432001 2022-11-25,08:15:08.000,329,11054742,12965,0,1669364107,13092.207384609988,15.073083809998934,53375.58566352001 2022-11-25,08:15:12.000,329,11054789,12685,0,1669364111,13091.628061949996,15.214066410000669,53374.9847712 2022-11-25,08:15:16.000,329,11054748,12965,0,1669364115,13091.991822689997,15.228164669999387,53374.43977584001 2022-11-25,08:15:20.000,329,11054688,12845,0,1669364119,13092.63850845,15.369147270001122,53373.99260016 2022-11-25,08:15:24.000,329,11054738,12765,0,1669364123,13093.312139449998,15.242262929998105,53373.65023128001 2022-11-25,08:15:28.000,329,11054736,12605,0,1669364127,13093.264985280002,14.495055150000553,53373.4476048 2022-11-25,08:15:32.000,329,11054722,12845,0,1669364131,13092.988796569996,14.206040819997725,53373.00042912001 2022-11-25,08:15:36.000,329,11054779,12605,0,1669364135,13092.63177213999,14.198991689998365,53372.720944320004 2022-11-25,08:15:40.000,329,11054765,12725,0,1669364139,13092.483573319994,14.149647780002852,53372.18293608 2022-11-25,08:15:44.000,329,11054748,12765,0,1669364143,13092.214120919998,13.620963029999984,53371.81960584 2022-11-25,08:15:48.000,329,11054775,12645,0,1669364147,13092.099603649993,936.7891260899996,53371.30954608 2022-11-25,08:15:52.000,329,11054752,12805,0,1669364151,13092.153494129998,12.824411339999642,53370.78551208 2022-11-25,08:15:56.000,329,11054723,12725,0,1669364155,13092.092867339998,474.6411141600038,53370.21256824 2022-11-25,08:16:00.000,329,11054774,12645,0,1669364159,13092.867542989996,12.796214820002206,53369.61167592 2022-11-25,08:16:04.000,329,11054741,12525,0,1669364163,13093.884725799995,475.30373238000175,53369.19244872001 2022-11-25,08:16:08.000,329,11054804,12645,0,1669364167,13095.07705267,14.16374604000157,53368.98982224 2022-11-25,08:16:12.000,329,11054742,12885,0,1669364171,13096.074026549999,14.410465590000967,53369.031744960004 2022-11-25,08:16:16.000,329,11054773,12685,0,1669364175,13096.323270019995,14.502104279999912,53368.89898968 2022-11-25,08:16:20.000,329,11054723,12965,0,1669364179,13097.023846259988,14.480956890001835,53368.82213136 2022-11-25,08:16:24.000,329,11054775,12725,0,1669364183,13097.852412389992,14.452760370004398,53368.864054080004 2022-11-25,08:16:28.000,329,11054764,12605,0,1669364187,13098.950430919991,15.136525980000442,53368.94789952 2022-11-25,08:16:32.000,329,11054811,12885,0,1669364191,13098.822441029995,16.25733765000041,53369.05969344 2022-11-25,08:16:36.000,329,11054712,12765,0,1669364195,13098.80896840999,17.34290367000358,53369.09462904001 2022-11-25,08:16:40.000,329,11054718,12685,0,1669364199,13098.088183239997,18.026669279999624,53368.99680936 2022-11-25,08:16:44.000,329,11054786,12645,0,1669364203,13097.582959989995,18.365027519997966,53368.92693816001 2022-11-25,08:16:48.000,329,11054749,12605,0,1669364207,13096.673558139992,18.56240316000185,53368.78020864 2022-11-25,08:16:52.000,329,11054728,12805,0,1669364211,13094.713291929998,17.998472760002187,53368.430852640005 2022-11-25,08:16:56.000,329,11054728,13005,0,1669364215,13093.588328159989,17.64601625999785,53367.822973199996 2022-11-25,08:17:00.000,329,11054766,12805,0,1669364219,13092.47683701,17.30060889000015,53367.23605512 2022-11-25,08:17:04.000,329,11054750,12805,0,1669364223,13091.58090778,479.27239257000474,53366.53035600001 2022-11-25,08:17:08.000,329,11054746,12605,0,1669364227,13090.880331539993,17.956177979998756,53365.75478568 2022-11-25,08:17:12.000,329,11054780,12685,0,1669364231,13089.708213600003,18.407322300001397,53364.98620248 2022-11-25,08:17:16.000,329,11054746,12845,0,1669364235,13088.563040899993,18.61174707000464,53364.16172232001 2022-11-25,08:17:20.000,329,11054777,12765,0,1669364239,13087.94330038,17.7024093,53363.37217776001 2022-11-25,08:17:24.000,329,11054781,12805,0,1669364243,13087.96350931,17.30060889000015,53362.57564608 2022-11-25,08:17:28.000,329,11054743,12805,0,1669364247,13087.69405690999,478.94813258999784,53361.9188568 2022-11-25,08:17:32.000,329,11054804,12645,0,1669364251,13087.83551941999,16.71553110000241,53361.3249516 2022-11-25,08:17:36.000,329,11054728,12845,0,1669364255,13087.67384797999,16.052912880004442,53360.82886608001 2022-11-25,08:17:40.000,329,11054789,12885,0,1669364259,13088.199280159992,15.496031610004138,53360.598291120004 2022-11-25,08:17:44.000,329,11054745,12885,0,1669364263,13088.947010569995,15.65816160000395,53360.332780560006 2022-11-25,08:17:48.000,329,11054759,12765,0,1669364267,13089.701477289993,15.263410320003459,53360.29085784 2022-11-25,08:17:52.000,329,11054754,12685,0,1669364271,13090.786023200002,14.607841230004851,53360.430600240004 2022-11-25,08:17:56.000,329,11054745,12965,0,1669364275,13091.843623870001,13.768994760001078,53360.67514944 2022-11-25,08:18:00.000,329,11054751,12685,0,1669364279,13091.688688739996,13.338997830003791,53360.75200776 2022-11-25,08:18:04.000,329,11054758,12725,0,1669364283,13090.637824379992,474.0842328900035,53360.73803352001 2022-11-25,08:18:08.000,329,11054778,12965,0,1669364287,13089.519596919992,11.407536210004764,53360.58431688 2022-11-25,08:18:12.000,329,11054759,12725,0,1669364291,13088.104971820001,10.871802330002538,53360.23496088001 2022-11-25,08:18:16.000,329,11054772,12845,0,1669364295,13087.505440229994,10.321970190001593,53359.88560488 2022-11-25,08:18:20.000,329,11054767,12605,0,1669364299,13086.73750088999,472.0117886700027,53359.36855800001 2022-11-25,08:18:24.000,329,11054762,12725,0,1669364303,13086.37374014999,9.426730680002947,53358.86548536001 2022-11-25,08:18:28.000,329,11054775,12965,0,1669364307,13086.43436693999,8.735915940000268,53358.439271040006 2022-11-25,08:18:32.000,329,11054758,12645,0,1669364311,13087.222515209993,9.137716350000119,53358.082927920004 2022-11-25,08:18:36.000,329,11054765,12605,0,1669364315,13087.788365249995,9.243453299997782,53357.99209536 2022-11-25,08:18:40.000,329,11054760,12845,0,1669364319,13088.610195069989,9.687548490001063,53357.92222416 2022-11-25,08:18:44.000,329,11054688,12725,0,1669364323,13089.661059429993,471.95539563000057,53357.985108240006 2022-11-25,08:18:48.000,329,11054759,12725,0,1669364327,13090.03829279,10.829507549999107,53358.23664456 2022-11-25,08:18:52.000,329,11054743,12645,0,1669364331,13089.108682009995,11.012784930004273,53358.33446424 2022-11-25,08:18:56.000,329,11054758,12765,0,1669364335,13088.179071229992,472.2796556100002,53358.369399840005 2022-11-25,08:19:00.000,329,11054748,12605,0,1669364339,13086.56235683,9.99771021000197,53358.12485064001 2022-11-25,08:19:04.000,329,11054767,12565,0,1669364343,13085.28245793,472.08932910000294,53357.768507520006 2022-11-25,08:19:08.000,329,11054761,12725,0,1669364347,13084.696398959997,10.58278799999971,53357.50998408 2022-11-25,08:19:12.000,329,11054768,12765,0,1669364351,13084.36631977,10.554591480002273,53357.3422932 2022-11-25,08:19:16.000,329,11054787,12645,0,1669364355,13083.241355999991,9.99066108000261,53357.16761520001 2022-11-25,08:19:20.000,329,11054777,12965,0,1669364359,13082.203964259992,9.398534159998235,53356.78332360001 2022-11-25,08:19:24.000,329,11054779,12845,0,1669364363,13081.334980269989,9.067225049999251,53356.61563272001 2022-11-25,08:19:28.000,329,11054790,12605,0,1669364367,13080.028136129993,8.171985540000605,53356.18243128001 2022-11-25,08:19:32.000,329,11054794,12965,0,1669364371,13079.004217009999,7.777234260000114,53355.77717832001 2022-11-25,08:19:36.000,329,11054745,12805,0,1669364375,13077.757999659989,8.08739598000102,53355.16929888 2022-11-25,08:19:40.000,329,11054742,12765,0,1669364379,13076.835125189995,8.052150330004224,53354.84090424001 2022-11-25,08:19:44.000,329,11054760,12885,0,1669364383,13076.498309689989,7.85477469000034,53354.393728560004 2022-11-25,08:19:48.000,329,11054804,12965,0,1669364387,13076.404001349998,7.192156470002374,53354.03039832001 2022-11-25,08:19:52.000,329,11054767,12765,0,1669364391,13076.471364449993,6.804454320001241,53353.8487332 2022-11-25,08:19:56.000,329,11054755,12765,0,1669364395,13075.285773889998,5.937411330000032,53353.49937720001 2022-11-25,08:20:00.000,329,11054800,12885,0,1669364399,13073.877885100002,4.78135401000327,53353.170982560005 2022-11-25,08:20:04.000,329,11054770,12645,0,1669364403,13072.1938076,3.7803775499996846,53352.72380688 2022-11-25,08:20:08.000,329,11054757,12605,0,1669364407,13071.560594459988,3.3997245299979113,53352.067017600006 2022-11-25,08:20:12.000,329,11054790,12885,0,1669364411,13070.779182499995,465.05429736000224,53351.59189344 2022-11-25,08:20:16.000,329,11054776,12685,0,1669364415,13070.321113419988,2.7794010900033754,53351.02593672 2022-11-25,08:20:20.000,329,11054796,12845,0,1669364419,13070.69161047,2.490386760000547,53350.78138752 2022-11-25,08:20:24.000,329,11054740,12765,0,1669364423,13071.385450399997,2.3071093800026574,53350.74645192001 2022-11-25,08:20:28.000,329,11054772,12805,0,1669364427,13071.553858149993,463.9757804699984,53350.7394648 2022-11-25,08:20:32.000,329,11054742,12645,0,1669364431,13071.897409959995,1.5599015999978292,53350.85125872 2022-11-25,08:20:36.000,329,11054795,12965,0,1669364435,13072.240961769996,1.129904670000542,53351.00497536001 2022-11-25,08:20:40.000,329,11054713,12525,0,1669364439,13072.00519091999,0.5941707899983157,53350.97003976 2022-11-25,08:20:44.000,329,11054747,12925,0,1669364443,13070.89369977,461.76940278000257,53350.93510416001 2022-11-25,08:20:48.000,329,11054830,12685,0,1669364447,13070.273959249993,-0.8931956399974297,53350.85824584 2022-11-25,08:20:52.000,329,11054737,12845,0,1669364451,13069.822626479996,-1.3936838699955842,53350.90016856 2022-11-25,08:20:56.000,329,11054766,12445,0,1669364455,13068.482100789995,-1.8659755799963023,53350.774400400005 2022-11-25,08:21:00.000,329,11054756,12885,0,1669364459,13067.25609237,-2.3453164199963794,53350.606709520005 2022-11-25,08:21:04.000,329,11054743,12845,0,1669364463,13065.565278559989,-3.014983770000981,53350.30626336 2022-11-25,08:21:08.000,329,11054747,12485,0,1669364467,13063.53091293999,-3.6705528599995887,53349.887036160006 2022-11-25,08:21:12.000,329,11054767,12725,0,1669364471,13061.085632409995,-4.093500659997517,53349.40492488001 2022-11-25,08:21:16.000,329,11054785,12605,0,1669364475,13059.441972769993,457.511728260004,53348.86691664 2022-11-25,08:21:20.000,329,11054775,12845,0,1669364479,13058.788550699996,-4.06530414000008,53348.38480536 2022-11-25,08:21:24.000,329,11054774,12765,0,1669364483,13058.040820289993,-3.896125020000909,53348.18217888001 2022-11-25,08:21:28.000,329,11054759,12725,0,1669364487,13057.111209509989,-4.121697180002229,53348.091346320005 2022-11-25,08:21:32.000,329,11054743,12605,0,1669364491,13056.32306124,457.7584478100034,53347.96557816001 2022-11-25,08:21:36.000,329,11054731,12605,0,1669364495,13055.824574299993,-3.896125020000909,53347.84679712001 2022-11-25,08:21:40.000,329,11054781,12485,0,1669364499,13055.757211199998,458.0897569200024,53347.89570696001 2022-11-25,08:21:44.000,329,11054713,12605,0,1669364503,13056.390424339996,-3.2476050600016606,53348.07038496 2022-11-25,08:21:48.000,329,11054770,12725,0,1669364507,13057.805049440001,-2.944492470000114,53348.45467656 2022-11-25,08:21:52.000,329,11054747,12805,0,1669364511,13059.462181699993,-3.163015500002075,53349.11845296001 2022-11-25,08:21:56.000,329,11054756,12925,0,1669364515,13061.294458019991,-2.9233450800020364,53349.92895888001 2022-11-25,08:22:00.000,329,11054755,12565,0,1669364519,13061.893989609998,-2.4510533700013184,53350.78138752 2022-11-25,08:22:04.000,329,11054753,12845,0,1669364523,13063.227778989989,-2.0492529600014677,53351.7176616 2022-11-25,08:22:08.000,329,11054761,12765,0,1669364527,13064.292115969998,-1.5487647299960372,53352.77271672 2022-11-25,08:22:12.000,329,11054734,12765,0,1669364531,13065.039846380001,-1.386634739996225,53353.76488776001 2022-11-25,08:22:16.000,329,11054747,12605,0,1669364535,13065.208254129997,-1.280897789998562,53354.5474452 2022-11-25,08:22:20.000,329,11054777,12805,0,1669364539,13066.17828277,-0.963686939998297,53355.43480944 2022-11-25,08:22:24.000,329,11054790,12965,0,1669364543,13066.326481589997,-0.5830339199965238,53356.203392639996 2022-11-25,08:22:28.000,329,11054735,12645,0,1669364547,13066.252382179991,-0.16713524999795482,53356.8881304 2022-11-25,08:22:32.000,329,11054759,12685,0,1669364551,13065.592223799998,461.4169462799982,53357.41915152 2022-11-25,08:22:36.000,329,11054741,12605,0,1669364555,13064.864702319996,-0.8368025999952806,53357.936198400006 2022-11-25,08:22:40.000,329,11054781,12725,0,1669364559,13064.170862389998,-1.4712242999958107,53358.37638696 2022-11-25,08:22:44.000,329,11054745,12605,0,1669364563,13064.090026669997,-1.6333542899956228,53358.73273008 2022-11-25,08:22:48.000,329,11054753,12925,0,1669364567,13064.601986229995,-1.8589264499969431,53359.38253224 2022-11-25,08:22:52.000,329,11054752,12685,0,1669364571,13065.95598454,-1.541715599996678,53360.18605104001 2022-11-25,08:22:56.000,329,11054798,12725,0,1669364575,13066.703714949988,-1.591059509999468,53361.17822208 2022-11-25,08:23:00.000,329,11054794,12925,0,1669364579,13067.00684889999,-1.4007330000022193,53362.12148328001 2022-11-25,08:23:04.000,329,11054781,12605,0,1669364583,13065.97619347,-1.2315538799957721,53362.862118 2022-11-25,08:23:08.000,329,11054750,12805,0,1669364587,13064.85122969999,-1.2949960499972804,53363.330255040004 2022-11-25,08:23:12.000,329,11054793,12765,0,1669364591,13063.382714119994,-2.1479407799997716,53363.75646936001 2022-11-25,08:23:16.000,329,11054742,12925,0,1669364595,13062.203859869995,-2.8810502999986056,53364.070889760005 2022-11-25,08:23:20.000,329,11054754,12965,0,1669364599,13061.664955070002,-3.212359409997589,53364.37832304001 2022-11-25,08:23:24.000,329,11054754,12485,0,1669364603,13061.604328280002,-2.8810502999986056,53364.60191088 2022-11-25,08:23:28.000,329,11054745,12765,0,1669364607,13060.331165689997,-2.8669520399998873,53364.78357600001 2022-11-25,08:23:32.000,329,11054731,12685,0,1669364611,13059.87983292,459.21056859000237,53364.8185116 2022-11-25,08:23:36.000,329,11054796,12925,0,1669364615,13059.502599559994,-2.8246572599964566,53365.077035040005 2022-11-25,08:23:40.000,329,11054751,12725,0,1669364619,13059.064739410001,-3.423833310000191,53365.174854720004 2022-11-25,08:23:44.000,329,11054729,12725,0,1669364623,13058.343954239994,457.5328756500021,53365.16786760001 2022-11-25,08:23:48.000,329,11054787,12805,0,1669364627,13057.771367889996,-4.4248097699965,53365.244725920005 2022-11-25,08:23:52.000,329,11054806,12885,0,1669364631,13057.185308919994,-4.636283669999102,53365.39145544 2022-11-25,08:23:56.000,329,11054721,12965,0,1669364635,13057.38066191,-5.29185275999771,53365.656966 2022-11-25,08:24:00.000,329,11054786,13005,0,1669364639,13057.946511950002,-4.946445390000008,53366.132090160005 2022-11-25,08:24:04.000,329,11054820,12525,0,1669364643,13058.77507807999,-5.242508850002196,53366.83080216 2022-11-25,08:24:08.000,329,11054763,12805,0,1669364647,13059.967404949995,-5.214312329997483,53367.57143688 2022-11-25,08:24:12.000,329,11054761,12525,0,1669364651,13058.687506049995,-5.242508850002196,53368.3470072 2022-11-25,08:24:16.000,329,11054787,12685,0,1669364655,13056.13444455999,-5.982667500000389,53368.61251776 2022-11-25,08:24:20.000,329,11054756,12965,0,1669364659,13053.98556167,-6.779219190000731,53368.6614276 2022-11-25,08:24:24.000,329,11054774,12765,0,1669364663,13051.796260919997,-7.60396739999851,53368.53565944 2022-11-25,08:24:28.000,329,11054750,12605,0,1669364667,13050.401844749991,-8.273634749995836,53368.598543520005 2022-11-25,08:24:32.000,329,11054742,12805,0,1669364671,13049.222990499991,-8.724779069998476,53368.6614276 2022-11-25,08:24:36.000,329,11054735,12925,0,1669364675,13048.508941639993,-9.28166033999878,53368.9409124 2022-11-25,08:25:20.000,329,11054781,12885,0,1669364719,13046.784446279991,456.0455092199991,53377.74468360001 2022-11-25,08:25:24.000,329,11054755,12645,0,1669364723,13045.214886049995,456.3697691999987,53378.52724104 2022-11-25,08:25:28.000,329,11054745,12845,0,1669364727,13044.10339489999,-5.2848036299983505,53379.20499168001 2022-11-25,08:25:32.000,329,11054748,12525,0,1669364731,13044.14381275999,456.75747134999983,53380.09235592001 2022-11-25,08:25:36.000,329,11054770,12685,0,1669364735,13044.25159372,-5.066280599996389,53380.96574592 2022-11-25,08:25:40.000,329,11054805,12645,0,1669364739,13044.857861619988,456.7645204799992,53382.02080104 2022-11-25,08:25:44.000,329,11054774,12845,0,1669364743,13045.821153949997,-5.129722769997898,53383.06188192001 2022-11-25,08:25:48.000,329,11054796,12645,0,1669364747,13046.656456389996,-5.707751429996279,53384.2776408 2022-11-25,08:25:52.000,329,11054790,12765,0,1669364751,13047.444604659999,-5.989716629999748,53385.64711632 2022-11-25,08:25:56.000,329,11054734,12805,0,1669364755,13046.616038529995,-5.686604039998201,53386.74409416 2022-11-25,08:26:00.000,329,11054777,12525,0,1669364759,13045.969352769993,-5.432835359999444,53387.66639400001 2022-11-25,08:26:04.000,329,11054765,12925,0,1669364763,13045.08015984999,-4.819561049996992,53388.49786128 2022-11-25,08:26:08.000,329,11054758,12725,0,1669364767,13045.10036877999,-4.65038192999782,53389.28740584 2022-11-25,08:26:12.000,329,11054711,13045,0,1669364771,13044.925224719998,-4.953494519999367,53390.17477008 2022-11-25,08:26:16.000,329,11054748,12605,0,1669364775,13044.345902059991,-4.544644980000157,53391.06912144001 2022-11-25,08:26:20.000,329,11054766,12965,0,1669364779,13043.92151452999,-3.853830239997478,53392.02635688001 2022-11-25,08:26:24.000,329,11054724,12925,0,1669364783,13043.551017479993,-3.6987493799970252,53393.00455368001 2022-11-25,08:26:28.000,329,11054756,12845,0,1669364787,13043.672271059993,-3.4026859200021136,53393.947814880004 2022-11-25,08:26:32.000,329,11054768,12925,0,1669364791,13044.06297703999,458.52680297999905,53394.91203744 2022-11-25,08:26:36.000,329,11054777,12805,0,1669364795,13044.157285379995,459.42909162000433,53395.841324400004 2022-11-25,08:26:40.000,329,11054765,12725,0,1669364799,13043.328719249992,-2.380562070000451,53396.56099776 2022-11-25,08:26:44.000,329,11054763,12485,0,1669364803,13043.375873420002,459.16827380999894,53397.35752944 2022-11-25,08:26:48.000,329,11054771,12605,0,1669364807,13044.04950442,458.88630861000274,53398.2868164 2022-11-25,08:26:52.000,329,11054783,12605,0,1669364811,13044.21117586,458.49155733000225,53399.34187152 2022-11-25,08:26:56.000,329,11054819,12605,0,1669364815,13045.713372990002,-4.037107619995368,53400.438849360005 2022-11-25,08:27:00.000,329,11054762,12725,0,1669364819,13046.892227240001,-4.24858151999797,53401.48691736001 2022-11-25,08:27:04.000,329,11054762,12805,0,1669364823,13047.94982791,-3.938419799997064,53402.42319144001 2022-11-25,08:27:08.000,329,11054777,12565,0,1669364827,13048.71776724999,-3.8115354600013234,53403.42933672001 2022-11-25,08:27:12.000,329,11054764,12685,0,1669364831,13049.822522089999,-3.8044863300019642,53404.48439184001 2022-11-25,08:27:16.000,329,11054734,12685,0,1669364835,13049.620432789998,-3.48022635000234,53405.48355 2022-11-25,08:27:20.000,329,11054797,12965,0,1669364839,13049.97745721999,-3.261703320000379,53406.43379832 2022-11-25,08:27:24.000,329,11054758,12565,0,1669364843,13049.236463119996,-2.838755519995175,53407.125523200004 2022-11-25,08:27:28.000,329,11054720,12605,0,1669364847,13048.131708280001,-2.1479407799997716,53407.6844928 2022-11-25,08:27:32.000,329,11054735,12645,0,1669364851,13047.63995764999,-1.485322560001805,53408.07577152001 2022-11-25,08:27:36.000,329,11054738,13045,0,1669364855,13047.323351079998,-1.1046695400000317,53408.64172824 2022-11-25,08:27:40.000,329,11054799,12765,0,1669364859,13047.916146359996,-0.8931956399974297,53409.41031144 2022-11-25,08:27:44.000,329,11054732,12925,0,1669364863,13047.127998089993,-0.4279530599960708,53410.25575296001 2022-11-25,08:27:48.000,329,11054787,12805,0,1669364867,13045.686427749992,-0.857949990000634,53411.101194480005 2022-11-25,08:27:52.000,329,11054740,12765,0,1669364871,13045.53149262,-1.6333542899956228,53412.121313999996 2022-11-25,08:27:56.000,329,11054723,12645,0,1669364875,13045.073423539994,-1.6826981999984127,53413.162394880004 2022-11-25,08:28:00.000,329,11054788,12605,0,1669364879,13043.84067880999,-1.7390912400005618,53414.0777076 2022-11-25,08:28:04.000,329,11054736,12965,0,1669364883,13043.241147219996,459.3374529299981,53414.916162 2022-11-25,08:28:08.000,329,11054748,12845,0,1669364887,13042.284591199998,-2.472200759999396,53415.55198992001 2022-11-25,08:28:12.000,329,11054772,12885,0,1669364891,13041.887148909991,-2.754165959995589,53416.23672768 2022-11-25,08:28:16.000,329,11054717,12925,0,1669364895,13041.206781599998,-2.535642930000904,53416.71883896 2022-11-25,08:28:20.000,329,11054775,12565,0,1669364899,13038.680665350003,-2.944492470000114,53417.1171048 2022-11-25,08:28:24.000,329,11054768,12725,0,1669364903,13035.73689788,-3.4379315699989093,53417.20095024001 2022-11-25,08:28:28.000,329,11054725,12405,0,1669364907,13033.992193589998,-3.797437199995329,53417.1520404 2022-11-25,08:28:32.000,329,11054729,12685,0,1669364911,13030.75202847999,-2.909246819996042,53417.0472336 2022-11-25,08:28:36.000,329,11054762,12765,0,1669364915,13026.575516279998,460.13400461999845,53416.60704504001 2022-11-25,08:28:40.000,329,11054776,12645,0,1669364919,13022.001561789999,-0.7663113000016892,53415.7546164 2022-11-25,08:28:44.000,329,11054792,12685,0,1669364923,13016.915647739988,461.6777640900036,53414.72750976 2022-11-25,08:28:48.000,329,11054779,12965,0,1669364927,13012.025086679998,0.347451239998918,53413.53271224 2022-11-25,08:28:52.000,329,11054768,12845,0,1669364931,13009.465288879997,0.05843691000336548,53412.680283600006 2022-11-25,08:28:56.000,329,11054758,12925,0,1669364935,13009.377716850002,461.1420302100014,53412.20515944 2022-11-25,08:29:00.000,329,11054738,12685,0,1669364939,13011.055058039994,-0.012054389997501858,53412.2610564 2022-11-25,08:29:04.000,329,11054777,12685,0,1669364943,13012.59093672,0.15712473000166938,53412.680283600006 2022-11-25,08:29:08.000,329,11054734,12845,0,1669364947,13013.513811189994,923.5367616900039,53413.28816304 2022-11-25,08:29:12.000,329,11054729,12725,0,1669364951,13014.147024329992,-0.8368025999952806,53414.0078364 2022-11-25,08:29:16.000,329,11054733,12885,0,1669364955,13015.076635109996,460.24679070000275,53414.64366432001 2022-11-25,08:29:20.000,329,11054783,12445,0,1669364959,13016.383479249991,-0.6112304400012363,53415.23756952001 2022-11-25,08:29:24.000,329,11054784,12765,0,1669364963,13016.747239989993,0.6153181800036691,53415.677758080004 2022-11-25,08:29:28.000,329,11054776,12725,0,1669364967,13014.221123739997,1.5599015999978292,53415.76859064001 2022-11-25,08:29:32.000,329,11054774,13005,0,1669364971,13011.876887860002,2.0603898300032597,53415.796539120005 2022-11-25,08:29:36.000,329,11054757,12525,0,1669364975,13007.83510186,463.5316852800024,53415.74064216001 2022-11-25,08:29:40.000,329,11054791,12965,0,1669364979,13002.345009209988,463.2920148600024,53415.14673696001 2022-11-25,08:29:44.000,329,11054761,13085,0,1669364983,12999.13178933999,461.50858497000445,53414.71353552001 2022-11-25,08:29:48.000,329,11054729,12765,0,1669364987,12999.980564399993,-1.2104064899976947,53414.81834232 2022-11-25,08:29:52.000,329,11054736,12765,0,1669364991,13001.785895479996,-1.020079980000446,53415.78256488 2022-11-25,08:29:56.000,329,11054784,12965,0,1669364995,13001.65790559,0.925479900004575,53417.11011768001 2022-11-25,08:30:00.000,329,11054798,12805,0,1669364999,12998.660247639993,1.9617020099976799,53418.10927584 2022-11-25,08:30:04.000,329,11054765,12765,0,1669365003,12994.43658126999,1.5246559500010335,53418.77305224 2022-11-25,08:30:08.000,329,11054756,12845,0,1669365007,12991.081898889992,0.2064686400044593,53418.87087192 2022-11-25,08:30:12.000,329,11054784,12605,0,1669365011,12989.492129729995,-1.5558138599953963,53419.06651128 2022-11-25,08:30:16.000,329,11054759,12645,0,1669365015,12988.562518949991,-3.6564546000008704,53419.150356720005 2022-11-25,08:30:20.000,329,11054724,12685,0,1669365019,12989.269831499994,-5.193164939999406,53419.37394456 2022-11-25,08:30:24.000,329,11054736,12685,0,1669365023,12990.273541689989,-5.552670569995826,53419.583558160004 2022-11-25,08:30:28.000,329,11054800,12725,0,1669365027,12989.42476663,-5.679554909998842,53419.6674036 2022-11-25,08:30:32.000,329,11054763,12805,0,1669365031,12987.323037909991,-5.348245799999859,53419.70932632 2022-11-25,08:30:36.000,329,11054768,12685,0,1669365035,12985.564860999999,-5.5456214399964665,53419.82810736 2022-11-25,08:30:40.000,329,11054782,12565,0,1669365039,12985.67937826999,-6.807415709998168,53420.05868232001 2022-11-25,08:30:44.000,329,11054749,12765,0,1669365043,12987.707007579993,-8.400519089998852,53420.67354888 2022-11-25,08:30:48.000,329,11054745,12765,0,1669365047,12990.051243460002,-9.570674670001608,53421.30238968001 2022-11-25,08:30:52.000,329,11054732,12805,0,1669365051,12992.584096019993,-8.992646009995951,53421.833410800005 2022-11-25,08:30:56.000,329,11054775,12765,0,1669365055,12993.426134770001,-6.652334849997715,53422.3225092 2022-11-25,08:31:00.000,329,11054750,12805,0,1669365059,12993.210572849996,-4.213335870001174,53422.902440159996 2022-11-25,08:31:04.000,329,11054783,12765,0,1669365063,12991.438923319998,458.4986064600016,53423.27974464 2022-11-25,08:31:08.000,329,11054787,12925,0,1669365067,12991.317669739998,-3.1841628900001524,53423.80377864 2022-11-25,08:31:12.000,329,11054729,12805,0,1669365071,12991.513022729989,459.4643372700011,53424.62127168 2022-11-25,08:31:16.000,329,11054767,12965,0,1669365075,12991.048217340001,-1.1540134499955457,53425.77414648 2022-11-25,08:31:20.000,329,11054784,12725,0,1669365079,12990.044507149993,-1.3513890899994294,53426.99689248 2022-11-25,08:31:24.000,329,11054784,12485,0,1669365083,12988.710717770002,-1.5487647299960372,53428.11483168 2022-11-25,08:31:28.000,329,11054727,12925,0,1669365087,12985.995984839996,461.3253075899993,53428.876427760006 2022-11-25,08:31:32.000,329,11054781,12805,0,1669365091,12981.489393449992,0.819742949999636,53429.2746936 2022-11-25,08:31:36.000,329,11054800,12685,0,1669365095,12978.417636089995,2.130881130004127,53429.19783528 2022-11-25,08:31:40.000,329,11054755,13005,0,1669365099,12973.47318455,4.280865779997839,53428.715724 2022-11-25,08:31:44.000,329,11054740,12805,0,1669365103,12964.958488709999,4.837747049998143,53427.84233400001 2022-11-25,08:31:48.000,329,11054757,12645,0,1669365107,12957.663064979999,4.182177959999535,53426.56369104 2022-11-25,08:31:52.000,329,11054739,12805,0,1669365111,12955.029167769993,0.7563007799981278,53425.36889352 2022-11-25,08:31:56.000,329,11054712,12845,0,1669365115,12956.962488739991,-4.572841499997594,53424.30685128 2022-11-25,08:32:00.000,329,11054753,12725,0,1669365119,12960.559678279991,-8.386420830000134,53423.57320368 2022-11-25,08:32:04.000,329,11054751,13045,0,1669365123,12962.445845079994,-9.612969449997763,53423.0910924 2022-11-25,08:32:08.000,329,11054734,12805,0,1669365127,12960.990802120003,-10.261489409997012,53422.40635464001 2022-11-25,08:32:12.000,329,11054728,12845,0,1669365131,12957.521602469998,-9.91608203999931,53421.13469880001 2022-11-25,08:32:16.000,329,11054767,12485,0,1669365135,12954.705824889992,-8.654287769997609,53419.75823616 2022-11-25,08:32:20.000,329,11054758,12565,0,1669365139,12954.571098690001,-8.442813870002283,53418.68920680001 2022-11-25,08:32:24.000,329,11054740,12805,0,1669365143,12955.770161870001,-10.27558766999573,53418.193121280005 2022-11-25,08:32:28.000,329,11054780,12725,0,1669365147,12958.431004320002,-12.087214079998375,53418.21408264001 2022-11-25,08:32:32.000,329,11054764,12765,0,1669365151,12960.950384260002,-13.715563109995855,53418.57042576001 2022-11-25,08:32:36.000,329,11054777,12925,0,1669365155,12963.079058219992,-15.632926469996164,53418.982665840005 2022-11-25,08:32:40.000,329,11054771,12605,0,1669365159,12964.614936899998,445.04181729000265,53419.24118928001 2022-11-25,08:32:44.000,329,11054762,12805,0,1669365163,12964.93154346999,-15.865547759996844,53419.40189304 2022-11-25,08:32:48.000,329,11054765,12725,0,1669365167,12966.325959639995,-15.53423864999786,53419.61150664 2022-11-25,08:32:52.000,329,11054737,12725,0,1669365171,12967.727112119996,447.0085245599985,53419.92592704 2022-11-25,08:32:56.000,329,11054786,13005,0,1669365175,12968.825130649995,-13.743759630000568,53420.48489664001 2022-11-25,08:33:00.000,329,11054751,12845,0,1669365179,12969.512234269998,-11.248367610001878,53421.162647280005 2022-11-25,08:33:04.000,329,11054776,12605,0,1669365183,12968.966593159996,-8.604943860002095,53421.74257824 2022-11-25,08:33:08.000,329,11054747,13045,0,1669365187,12966.164288199994,-7.582820010000432,53422.09193424001 2022-11-25,08:33:12.000,329,11054770,12885,0,1669365191,12963.166630250002,-6.391517039999599,53422.24565088 2022-11-25,08:33:16.000,329,11054764,12525,0,1669365195,12958.592675759988,917.4886081500008,53422.17577968 2022-11-25,08:33:20.000,329,11054768,12885,0,1669365199,12953.331617650001,-5.778242729997146,53421.63078432 2022-11-25,08:33:24.000,329,11054769,12725,0,1669365203,12947.673117249993,455.11502406000363,53420.68752312 2022-11-25,08:33:28.000,329,11054817,12685,0,1669365207,12943.590913389991,-7.188068729999941,53419.604519520006 2022-11-25,08:33:32.000,329,11054732,12805,0,1669365211,12942.203233529995,-6.9061035299964715,53418.24901824 2022-11-25,08:33:36.000,329,11054780,12925,0,1669365215,12943.119371689994,-7.089380910001637,53417.27780856001 2022-11-25,08:33:40.000,329,11054817,12805,0,1669365219,12944.48684261999,-6.870857879999676,53416.47428976 2022-11-25,08:33:44.000,329,11054735,12765,0,1669365223,12947.450819019992,-8.05511172000115,53416.034101200006 2022-11-25,08:33:48.000,329,11054745,12725,0,1669365227,12953.196891449996,-10.37427549000131,53416.09698528 2022-11-25,08:33:52.000,329,11054791,12645,0,1669365231,12959.912992519989,-10.388373750000028,53416.76076168 2022-11-25,08:33:56.000,329,11054762,12525,0,1669365235,12964.06255948,451.9922594700038,53417.75293272001 2022-11-25,08:34:00.000,329,11054775,12685,0,1669365239,12966.23838761,-9.676411619999271,53418.71016816001 2022-11-25,08:34:04.000,329,11054740,12605,0,1669365243,12966.31922333,-10.5575528699992,53419.080485520004 2022-11-25,08:34:08.000,329,11054747,12605,0,1669365247,12968.070663929997,451.90062078000483,53419.18529232 2022-11-25,08:34:12.000,329,11054778,12725,0,1669365251,12969.700850949994,-9.450839459997951,53419.30407336 2022-11-25,08:34:16.000,329,11054756,12565,0,1669365255,12970.852759959998,-8.125603020002018,53419.54163544 2022-11-25,08:34:20.000,329,11054796,12885,0,1669365259,12970.509208149997,-8.957400359999156,53420.00977248001 2022-11-25,08:34:24.000,329,11054739,12645,0,1669365263,12969.135000909992,-9.408544680001796,53420.39406408001 2022-11-25,08:34:28.000,329,11054768,12565,0,1669365267,12966.31248701999,-9.041989919998741,53420.491883760005 2022-11-25,08:34:32.000,329,11054770,12765,0,1669365271,12963.96151483,453.27520113000355,53420.4709224 2022-11-25,08:34:36.000,329,11054785,12925,0,1669365275,12959.946674069994,-8.259536489997117,53420.24733456001 2022-11-25,08:34:40.000,329,11054801,12765,0,1669365279,12957.252150070002,454.14224412000476,53419.75823616 2022-11-25,08:34:44.000,329,11054794,12805,0,1669365283,12954.503735589991,-8.379371700000775,53419.18529232 2022-11-25,08:34:48.000,329,11054738,12725,0,1669365287,12953.419189679997,-10.219194630000857,53418.66125832 2022-11-25,08:34:52.000,329,11054744,12605,0,1669365291,12952.415479490002,450.29341913999815,53418.18613416001 2022-11-25,08:34:56.000,329,11054758,12605,0,1669365295,12951.76205741999,-12.22819668000011,53417.63415168001 2022-11-25,08:35:00.000,329,11054818,12525,0,1669365299,12951.229888929993,-11.762954099998751,53417.11011768001 2022-11-25,08:35:04.000,329,11054788,12765,0,1669365303,12949.235941169994,-11.170827180001652,53416.467302640005 2022-11-25,08:35:08.000,329,11054739,12805,0,1669365307,12947.868470239999,-10.980500669997127,53415.78955200001 2022-11-25,08:35:12.000,329,11054796,12765,0,1669365311,12947.639435700003,-11.579676720000862,53415.13276272 2022-11-25,08:35:16.000,329,11054754,13045,0,1669365315,12946.81086957,449.5673587499987,53414.69956128 2022-11-25,08:35:20.000,329,11054791,12885,0,1669365319,12944.722613469996,-13.299664439997287,53414.20347576 2022-11-25,08:35:24.000,329,11054791,12685,0,1669365323,12942.775819879993,-12.432621449996077,53413.5536736 2022-11-25,08:35:28.000,329,11054772,12805,0,1669365327,12941.428557879997,-12.376228410001204,53413.27418880001 2022-11-25,08:35:32.000,329,11054772,12645,0,1669365331,12941.361194780002,-11.875740179995773,53413.13444640001 2022-11-25,08:35:36.000,329,11054777,12605,0,1669365335,12941.489184669997,-10.628044170000067,53413.2392532 2022-11-25,08:35:40.000,329,11054788,12725,0,1669365339,12941.475712049993,-9.605920319998404,53413.46982816001 2022-11-25,08:35:44.000,329,11054785,12845,0,1669365343,12941.650856109998,-7.364296979998471,53413.7632872 2022-11-25,08:35:48.000,329,11054783,12645,0,1669365347,12942.061771019995,457.2368121899999,53414.2523856 2022-11-25,08:35:52.000,329,11054750,12605,0,1669365351,12943.36861515999,-4.269728909996047,53414.71353552001 2022-11-25,08:35:56.000,329,11054781,12885,0,1669365355,12943.705430659997,-4.1851393499964615,53415.27250512 2022-11-25,08:36:00.000,329,11054766,12965,0,1669365359,12942.560257960002,-5.256607110000914,53415.44718312 2022-11-25,08:36:04.000,329,11054756,12925,0,1669365363,12941.03111558999,-5.531523179997748,53415.342376320004 2022-11-25,08:36:08.000,329,11054759,12965,0,1669365367,12938.181656459994,-4.727922359998047,53415.34936344 2022-11-25,08:36:12.000,329,11054788,12605,0,1669365371,12934.97517289999,-4.023009359996649,53414.95109760001 2022-11-25,08:36:16.000,329,11054786,12765,0,1669365375,12930.172183869996,-4.241532389998611,53414.30129544 2022-11-25,08:36:20.000,329,11054752,12605,0,1669365379,12925.537602589997,-4.2344832599992515,53413.28816304 2022-11-25,08:36:24.000,329,11054763,12725,0,1669365383,12923.375247079988,-3.8185845900006825,53412.06541704 2022-11-25,08:36:28.000,329,11054777,12645,0,1669365387,12922.553417259995,-4.241532389998611,53410.84965816 2022-11-25,08:36:32.000,329,11054759,12805,0,1669365391,12922.614044049995,-3.6141598199974396,53409.501144 2022-11-25,08:36:36.000,329,11054789,12605,0,1669365395,12923.314620290002,-2.6272816199998488,53408.51596008 2022-11-25,08:36:40.000,329,11054780,12685,0,1669365399,12923.611017929994,-3.1277698499980033,53407.698467040005 2022-11-25,08:36:44.000,329,11054771,12805,0,1669365403,12924.98522517,-4.368416730001627,53407.02071640001 2022-11-25,08:36:48.000,329,11054772,12645,0,1669365407,12928.070455150002,920.1320319000006,53406.87398688 2022-11-25,08:36:52.000,329,11054793,12805,0,1669365411,12932.60399178,459.1048316400047,53407.244304240005 2022-11-25,08:36:56.000,329,11054765,12725,0,1669365415,12936.20118132,-1.8589264499969431,53408.05481016001 2022-11-25,08:37:00.000,329,11054790,12885,0,1669365419,12936.827658149989,-0.9707360699976562,53408.83038048 2022-11-25,08:37:04.000,329,11054766,12605,0,1669365423,12937.595597489992,461.9315327700024,53409.28454328 2022-11-25,08:37:08.000,329,11054759,12765,0,1669365427,12939.683853589995,463.8770926500001,53409.70377048001 2022-11-25,08:37:12.000,329,11054765,12765,0,1669365431,12941.408348949997,1.3766242199999397,53410.22081736 2022-11-25,08:37:16.000,329,11054719,12925,0,1669365435,12942.789292499998,463.62332397000137,53410.80074832 2022-11-25,08:37:20.000,329,11054766,12805,0,1669365439,12943.025063349989,924.6152785800004,53411.101194480005 2022-11-25,08:37:24.000,329,11054790,12765,0,1669365443,12941.839472789994,464.4692195700045,53410.982413440004 2022-11-25,08:37:28.000,329,11054775,12565,0,1669365447,12939.77816193,2.4621902400031104,53410.96145208 2022-11-25,08:37:32.000,329,11054758,12805,0,1669365451,12938.585835059996,465.36445908000314,53410.73786424001 2022-11-25,08:37:36.000,329,11054747,12645,0,1669365455,12937.723587380002,466.56281118000334,53410.647031680004 2022-11-25,08:37:40.000,329,11054771,12725,0,1669365459,12936.1203456,4.055293620003795,53410.5841476 2022-11-25,08:37:44.000,329,11054733,12765,0,1669365463,12936.996065899999,465.3574099500038,53410.57716048 2022-11-25,08:37:48.000,329,11054782,12685,0,1669365467,12937.696642139992,2.3071093800026574,53410.78677408001 2022-11-25,08:37:52.000,329,11054732,12605,0,1669365471,12939.461555359994,2.229568950002431,53410.92651648001 2022-11-25,08:37:56.000,329,11054795,12645,0,1669365475,12940.68756377999,2.398748070001602,53411.20600128 2022-11-25,08:38:00.000,329,11054789,12765,0,1669365479,12941.212995959992,3.2587419300034526,53411.282859599996 2022-11-25,08:38:04.000,329,11054775,12605,0,1669365483,12943.26757050999,3.9425075399994967,53411.450550479996 2022-11-25,08:38:08.000,329,11054744,12885,0,1669365487,12942.782556190003,4.478241420001723,53411.506447440006 2022-11-25,08:38:12.000,329,11054765,12765,0,1669365491,12944.062455089988,5.761183080001501,53411.35971792001 2022-11-25,08:38:16.000,329,11054810,12645,0,1669365495,12945.83410462,6.896093010000186,53411.51343456 2022-11-25,08:38:20.000,329,11054797,12845,0,1669365499,12945.90820402999,5.895116550003877,53411.75099664 2022-11-25,08:38:24.000,329,11054756,12765,0,1669365503,12946.150711189992,6.437899559998186,53411.82785496 2022-11-25,08:38:28.000,329,11054764,12765,0,1669365507,12946.157447500002,7.410679500004335,53411.92567464 2022-11-25,08:38:32.000,329,11054770,12605,0,1669365511,12947.700062489988,8.658375510000042,53412.11432688 2022-11-25,08:38:36.000,329,11054763,12965,0,1669365515,12949.956726340002,8.383459440003207,53412.51957984 2022-11-25,08:38:40.000,329,11054740,12845,0,1669365519,12950.926754979992,9.779187180000008,53412.97374264 2022-11-25,08:38:44.000,329,11054758,12645,0,1669365523,12950.4686859,11.886877050004841,53413.26021456 2022-11-25,08:38:48.000,329,11054781,12765,0,1669365527,12950.940227599996,12.26048093999998,53413.43489256 2022-11-25,08:38:52.000,329,11054761,12765,0,1669365531,12950.75161092,12.112449209998886,53413.49078952001 2022-11-25,08:38:56.000,329,11054747,12605,0,1669365535,12951.149053209992,11.611960980000731,53413.58162208 2022-11-25,08:39:00.000,329,11054757,12885,0,1669365539,12950.48889483,10.794261900002311,53413.50476376 2022-11-25,08:39:04.000,329,11054768,12725,0,1669365543,12949.943253719997,10.646230170001218,53413.29515016 2022-11-25,08:39:08.000,329,11054756,12565,0,1669365547,12949.41108523,472.899979050002,53413.0296396 2022-11-25,08:39:12.000,329,11054821,12525,0,1669365551,12947.504709499997,8.961488100001588,53412.63137376001 2022-11-25,08:39:16.000,329,11054741,12645,0,1669365555,12947.639435700003,7.135763430000225,53411.93266176001 2022-11-25,08:39:20.000,329,11054717,12685,0,1669365559,12948.858707809988,7.121665170001506,53411.29683384 2022-11-25,08:39:24.000,329,11054768,12605,0,1669365563,12950.098188849988,7.734939480003959,53411.04529752001 2022-11-25,08:39:28.000,329,11054749,12605,0,1669365567,12952.058455059996,472.02588693000143,53411.08023312 2022-11-25,08:39:32.000,329,11054791,12885,0,1669365571,12952.300962219997,470.4398326800001,53411.35971792001 2022-11-25,08:39:36.000,329,11054762,12725,0,1669365575,12952.637777719989,5.59200396000233,53411.841829200006 2022-11-25,08:39:40.000,329,11054796,12765,0,1669365579,12954.530680830001,3.8861145000046236,53412.38682456001 2022-11-25,08:39:44.000,329,11054762,12845,0,1669365583,12955.54786364,3.907261890002701,53412.95278128 2022-11-25,08:39:48.000,329,11054744,12605,0,1669365587,12955.170630279994,4.365455340004701,53413.4838024 2022-11-25,08:39:52.000,329,11054798,12765,0,1669365591,12954.658670719997,4.5628309800013085,53413.567647840006 2022-11-25,08:39:56.000,329,11054724,12445,0,1669365595,12952.96112059999,5.655446130003838,53413.42091832001 2022-11-25,08:40:00.000,329,11054732,12965,0,1669365599,12952.644514029998,468.6845993099996,53413.10649792001 2022-11-25,08:40:04.000,329,11054785,12445,0,1669365603,12951.99109196,466.0129790400024,53412.81303888 2022-11-25,08:40:08.000,329,11054830,12805,0,1669365607,12952.004564579991,463.36250616000325,53412.56848968 2022-11-25,08:40:12.000,329,11054753,12725,0,1669365611,12952.496315210003,1.7854737599991495,53412.17022384001 2022-11-25,08:40:16.000,329,11054808,12725,0,1669365615,12951.977619339996,1.4823611700048787,53411.820867840004 2022-11-25,08:40:20.000,329,11054766,12725,0,1669365619,12952.81965808999,4.245620130001043,53411.68811256 2022-11-25,08:40:24.000,329,11054772,12845,0,1669365623,12951.371351439993,3.63939494999795,53411.64618984001 2022-11-25,08:40:28.000,329,11054829,12765,0,1669365627,12950.866128189991,3.181201500003226,53411.28984672001 2022-11-25,08:40:32.000,329,11054763,12645,0,1669365631,12949.559284049996,2.8780889100016793,53410.84965816 2022-11-25,08:40:36.000,329,11054777,12805,0,1669365635,12947.167893999991,-1.2456521400017664,53410.36055976 2022-11-25,08:40:40.000,329,11054722,12565,0,1669365639,12945.658960559995,919.955803650002,53409.82255152001 2022-11-25,08:40:44.000,329,11054751,12685,0,1669365643,12944.763031329996,457.44123696000315,53409.34044024 2022-11-25,08:40:48.000,329,11054808,12885,0,1669365647,12943.846893169997,457.91352867000387,53408.86531608001 2022-11-25,08:40:52.000,329,11054745,12725,0,1669365651,12941.650856109998,457.7443495500047,53408.71858656 2022-11-25,08:40:56.000,329,11054801,12645,0,1669365655,12940.80881735999,-4.749069749996124,53408.7325608 2022-11-25,08:41:00.000,329,11054760,12645,0,1669365659,12940.761663189995,-3.2898998399978154,53408.94916152 2022-11-25,08:41:04.000,329,11054726,12845,0,1669365663,12939.353774399999,-6.370369650001521,53409.207684960005 2022-11-25,08:41:08.000,329,11054731,12605,0,1669365667,12939.61649049,-10.740830249997089,53409.4312728 2022-11-25,08:41:12.000,329,11054772,12685,0,1669365671,12941.482448360002,-9.168874260001758,53409.84351288 2022-11-25,08:41:16.000,329,11054750,12845,0,1669365675,12940.620200679994,-6.2293870499997865,53410.109023439996 2022-11-25,08:41:20.000,329,11054755,12445,0,1669365679,12939.131476169998,-6.391517039999599,53410.1299848 2022-11-25,08:41:24.000,329,11054754,12605,0,1669365683,12939.434610119999,455.1361714500017,53409.941332559996 2022-11-25,08:41:28.000,329,11054762,12925,0,1669365687,12937.905467750003,-8.738877329997194,53409.82255152001 2022-11-25,08:41:32.000,329,11054783,12685,0,1669365691,12937.851577269998,-9.761001179998857,53409.661847760006 2022-11-25,08:41:36.000,329,11054769,12605,0,1669365695,12937.568652249996,-9.380348159997084,53409.72473184 2022-11-25,08:41:40.000,329,11054760,12605,0,1669365699,12938.18839276999,-7.8506869499979075,53409.93434544 2022-11-25,08:41:44.000,329,11054725,12645,0,1669365703,12937.912204059998,454.6286340900042,53410.28370144001 2022-11-25,08:41:48.000,329,11054791,12885,0,1669365707,12937.447398669996,-8.069209979999869,53410.77279984 2022-11-25,08:41:52.000,329,11054781,12805,0,1669365711,12937.730323689997,-8.104455629996664,53411.282859599996 2022-11-25,08:41:56.000,329,11054804,12645,0,1669365715,12936.706404570003,-6.574794419997488,53411.7370224 2022-11-25,08:42:00.000,329,11054766,12765,0,1669365719,12936.618832539993,457.5187773900034,53411.97458448 2022-11-25,08:42:04.000,329,11054775,12725,0,1669365723,12934.584466919994,-3.8115354600013234,53412.2610564 2022-11-25,08:42:08.000,329,11054803,12765,0,1669365727,12932.058350669999,-2.4581025000006775,53412.38682456001 2022-11-25,08:42:12.000,329,11054796,12805,0,1669365731,12929.424453459993,-2.8669520399998873,53412.28201776 2022-11-25,08:42:16.000,329,11054808,12805,0,1669365735,12926.689511600001,-5.136771899997257,53412.06541704 2022-11-25,08:42:20.000,329,11054747,12685,0,1669365739,12925.530866280002,-5.080378859995108,53411.988558720004 2022-11-25,08:42:24.000,329,11054787,12765,0,1669365743,12921.54970707,-5.256607110000914,53411.40164064 2022-11-25,08:42:28.000,329,11054763,12605,0,1669365747,12918.895600929995,457.50467913000466,53410.36754688 2022-11-25,08:42:32.000,329,11054756,12605,0,1669365751,12917.979462769996,456.87025743000413,53409.31947888001 2022-11-25,08:42:36.000,329,11054730,12685,0,1669365755,12915.5746001,455.3546944800037,53408.28538512 2022-11-25,08:42:40.000,329,11054770,12805,0,1669365759,12912.87333979,-7.561672620002355,53407.09757472001 2022-11-25,08:42:44.000,329,11054753,12645,0,1669365763,12912.139082000002,-7.970522160001565,53405.74906056001 2022-11-25,08:42:48.000,329,11054761,12805,0,1669365767,12911.054536089992,-6.92020178999519,53404.77086376001 2022-11-25,08:42:52.000,329,11054753,12605,0,1669365771,12909.720746710002,-5.869881419996091,53403.97433208 2022-11-25,08:42:56.000,329,11054775,12965,0,1669365775,12909.727483019997,-7.181019600000582,53403.1079292 2022-11-25,08:43:00.000,329,11054794,12725,0,1669365779,12912.408534399998,453.91667196000344,53402.5838952 2022-11-25,08:43:04.000,329,11054794,12605,0,1669365783,12911.7349034,-6.462008340000466,53402.31838464 2022-11-25,08:43:08.000,329,11054774,12565,0,1669365787,12909.24920500999,-4.593988889995671,53402.115758160005 2022-11-25,08:43:12.000,329,11054759,12685,0,1669365791,12904.951439229997,-3.8749776299955556,53401.87120896001 2022-11-25,08:43:16.000,329,11054800,12845,0,1669365795,12903.34146114,-4.565792369998235,53401.09563864 2022-11-25,08:43:20.000,329,11054789,12925,0,1669365799,12905.73285118999,-4.742020619996765,53401.004806079996 2022-11-25,08:43:24.000,329,11054828,12605,0,1669365803,12907.726798949989,459.5700742199988,53401.5008916 2022-11-25,08:43:28.000,329,11054745,13005,0,1669365807,12908.15118647999,920.8721905499988,53402.24851344 2022-11-25,08:43:32.000,329,11054798,12645,0,1669365811,12909.033643089999,-3.0220329000003403,53403.268632960004 2022-11-25,08:43:36.000,329,11054780,12605,0,1669365815,12908.528419839997,458.82286644000123,53404.35163656 2022-11-25,08:43:40.000,329,11054777,12565,0,1669365819,12910.63014855999,-2.0774494799989043,53405.6931636 2022-11-25,08:43:44.000,329,11054759,12925,0,1669365823,12911.034327159992,-2.479249889998755,53407.08360048 2022-11-25,08:43:48.000,329,11054789,12685,0,1669365827,12909.55907527,-2.324169029998302,53407.984938960006 2022-11-25,08:43:52.000,329,11054766,12685,0,1669365831,12910.010408039998,-1.0482764999978826,53408.94217440001 2022-11-25,08:43:56.000,329,11054773,12685,0,1669365835,12909.020170469994,-2.584986839996418,53410.1299848 2022-11-25,08:44:00.000,329,11054771,12885,0,1669365839,12908.669882349997,922.1339848200005,53411.8767648 2022-11-25,08:44:04.000,329,11054791,13005,0,1669365843,12907.807634669989,-0.11779133999516489,53413.58860920001 2022-11-25,08:44:08.000,329,11054752,12845,0,1669365847,12910.37416878,2.278912859997945,53415.20962104 2022-11-25,08:44:12.000,329,11054790,12765,0,1669365851,12912.77229514,466.36543553999945,53416.397431440004 2022-11-25,08:44:16.000,329,11054791,12765,0,1669365855,12915.992251319993,466.78838334000466,53416.921465440006 2022-11-25,08:44:20.000,329,11054752,12965,0,1669365859,12918.814765209994,4.851845310004137,53417.522357760005 2022-11-25,08:44:24.000,329,11054748,12645,0,1669365863,12921.657488029996,7.030026480002562,53418.73112952 2022-11-25,08:44:28.000,329,11054773,12885,0,1669365867,12922.64098928999,6.68461911000486,53420.05868232001 2022-11-25,08:44:32.000,329,11054764,12605,0,1669365871,12924.02193283999,7.333139070004108,53421.393222239996 2022-11-25,08:44:36.000,329,11054781,12805,0,1669365875,12926.810765180002,9.278698950001854,53422.87449168 2022-11-25,08:44:40.000,329,11054754,12885,0,1669365879,12926.30554193,11.076227099998505,53424.1391604 2022-11-25,08:44:44.000,329,11054744,12765,0,1669365883,12928.82492187,11.950319219999074,53425.24312536 2022-11-25,08:44:48.000,329,11054786,12725,0,1669365887,12930.630252950003,15.369147270001122,53426.25625776 2022-11-25,08:44:52.000,329,11054765,12685,0,1669365891,12930.825605939994,16.93405413000437,53427.30432576 2022-11-25,08:44:56.000,329,11054761,12525,0,1669365895,12932.32106676,16.07406027000252,53429.00219592 2022-11-25,08:45:00.000,329,11054751,12605,0,1669365899,12933.863681750001,16.511106329999166,53430.74198880001 2022-11-25,08:45:04.000,329,11054759,12765,0,1669365903,12933.43929422,16.983398039999884,53432.10447720001 2022-11-25,08:45:08.000,329,11054773,12525,0,1669365907,12934.032089499997,478.99747650000063,53433.29927472 2022-11-25,08:45:12.000,329,11054720,12805,0,1669365911,12933.43255790999,18.252241440000944,53434.09580640001 2022-11-25,08:45:16.000,329,11054790,12805,0,1669365915,12932.051614359989,16.320779820001917,53434.99714488 2022-11-25,08:45:20.000,329,11054752,12725,0,1669365919,12934.71919312,16.095207660000597,53436.1220712 2022-11-25,08:45:24.000,329,11054756,12965,0,1669365923,12938.545417199995,15.996519840002293,53437.65225048 2022-11-25,08:45:28.000,329,11054849,12925,0,1669365927,12938.956332109992,15.009641640004702,53439.22435248001 2022-11-25,08:45:32.000,329,11054773,12845,0,1669365931,12941.596965629993,13.832436930002586,53440.44011136001 2022-11-25,08:45:36.000,329,11054803,12645,0,1669365935,12943.927728889998,13.909977360002813,53441.72574144 2022-11-25,08:45:40.000,329,11054766,12685,0,1669365939,12946.527944549998,479.3781295200024,53442.66900264001 2022-11-25,08:45:44.000,329,11054767,12765,0,1669365943,12944.951648009992,17.716507559998718,53443.20002376001 2022-11-25,08:45:48.000,329,11054786,12565,0,1669365947,12944.682195609996,17.258314110003994,53443.93367136 2022-11-25,08:45:52.000,329,11054743,12925,0,1669365951,12945.072901589992,16.504057199999806,53445.33109536001 2022-11-25,08:45:56.000,329,11054808,12765,0,1669365955,12949.235941169994,14.445711239997763,53446.95909432001 2022-11-25,08:46:00.000,329,11054790,12605,0,1669365959,12953.04869263,15.362098140001763,53448.26568576 2022-11-25,08:46:04.000,329,11054813,12765,0,1669365963,12953.385508129992,14.234237340002437,53449.51638024 2022-11-25,08:46:08.000,329,11054779,12765,0,1669365967,12955.48050053999,14.029812569999194,53450.91380424001 2022-11-25,08:46:12.000,329,11054755,12685,0,1669365971,12957.231941140002,478.05994220999855,53452.548790320005 2022-11-25,08:46:16.000,329,11054779,12445,0,1669365975,12958.761083509999,15.968323320004856,53454.07198248001 2022-11-25,08:46:20.000,329,11054745,12805,0,1669365979,12960.862812229992,15.15062423999916,53455.37857392 2022-11-25,08:46:24.000,329,11054782,12805,0,1669365983,12962.257228399998,16.341927209999994,53456.27991240001 2022-11-25,08:46:28.000,329,11054754,12685,0,1669365987,12963.624699329994,18.886663140001474,53457.21618648001 2022-11-25,08:46:32.000,329,11054767,12885,0,1669365991,12964.507155940002,19.20387399000174,53457.963808320004 2022-11-25,08:46:36.000,329,11054837,12645,0,1669365995,12965.167314319995,17.089134990004823,53458.9000824 2022-11-25,08:46:40.000,329,11054819,12725,0,1669365999,12967.43745079,15.749800290002895,53459.9132148 2022-11-25,08:46:44.000,329,11054771,12885,0,1669366003,12969.87599501,17.617819740000414,53460.73070784 2022-11-25,08:46:48.000,329,11054807,12925,0,1669366007,12972.36842970999,16.93405413000437,53462.03031216001 2022-11-25,08:46:52.000,329,11054795,13005,0,1669366011,12973.884099459996,478.53928304999863,53463.27401952001 2022-11-25,08:46:56.000,329,11054788,12765,0,1669366015,12975.110107879991,18.32273274000181,53464.671443520005 2022-11-25,08:47:00.000,329,11054773,12845,0,1669366019,12974.389322709998,17.617819740000414,53465.915150880006 2022-11-25,08:47:04.000,329,11054753,12885,0,1669366023,12974.025561969996,18.15355362000264,53467.10296128 2022-11-25,08:47:08.000,329,11054741,12605,0,1669366027,12972.974697609992,16.70143284000369,53468.06019672 2022-11-25,08:47:12.000,329,11054751,12645,0,1669366031,12972.462738049995,940.1233645800021,53469.24102000001 2022-11-25,08:47:16.000,329,11054802,12765,0,1669366035,12973.985144109996,15.883733759997995,53470.72228944 2022-11-25,08:47:20.000,329,11054769,12645,0,1669366039,12974.860864409995,478.91288694000104,53471.91009984 2022-11-25,08:47:24.000,329,11054795,12965,0,1669366043,12976.241807959996,16.384221990003425,53473.04900040001 2022-11-25,08:47:28.000,329,11054764,12765,0,1669366047,12976.504524049997,19.210923120001098,53474.24379792 2022-11-25,08:47:32.000,329,11054815,12765,0,1669366051,12977.11079195,19.619772660000308,53475.55737648 2022-11-25,08:47:36.000,329,11054775,12645,0,1669366055,12977.750741399992,20.374029570004495,53476.73121264 2022-11-25,08:47:40.000,329,11054758,12525,0,1669366059,12978.842023619996,20.162555670001893,53477.870113200006 2022-11-25,08:47:44.000,329,11054744,12725,0,1669366063,12979.010431369992,18.816171840000607,53479.12080768 2022-11-25,08:47:48.000,329,11054752,12965,0,1669366067,12980.606936839999,16.01061810000101,53480.47630896001 2022-11-25,08:47:52.000,329,11054773,12565,0,1669366071,12981.482657139997,15.43258944000263,53482.12526928 2022-11-25,08:47:56.000,329,11054780,12645,0,1669366075,12981.691482749993,15.954225059998862,53483.75326824 2022-11-25,08:48:00.000,329,11054760,12565,0,1669366079,12983.072426299994,17.46978800999932,53485.36030584 2022-11-25,08:48:04.000,329,11054764,12685,0,1669366083,12983.26104297999,16.757825879998563,53486.75772984001 2022-11-25,08:48:08.000,329,11054755,12645,0,1669366087,12982.695192940002,15.749800290002895,53487.910604640005 2022-11-25,08:48:12.000,329,11054790,12685,0,1669366091,12984.911438930001,17.208970200001204,53488.71412344 2022-11-25,08:48:16.000,329,11054734,13005,0,1669366095,12988.06403201,17.603721480001695,53489.92988232 2022-11-25,08:48:20.000,329,11054773,12765,0,1669366099,12991.77573881999,18.943056180003623,53490.99192456001 2022-11-25,08:48:24.000,329,11054791,12685,0,1669366103,12996.039823049992,18.34388012999989,53491.89326304 2022-11-25,08:48:28.000,329,11054767,12765,0,1669366107,12998.848864319989,18.09011145000113,53492.990240880004 2022-11-25,08:48:32.000,329,11054766,13005,0,1669366111,13001.172891269998,18.266339699999662,53494.03830888001 2022-11-25,08:48:36.000,329,11054776,12685,0,1669366115,13004.03582302,20.141408280003816,53495.36586168 2022-11-25,08:48:40.000,329,11054763,12645,0,1669366119,13006.723610709996,20.0145239400008,53496.53969784 2022-11-25,08:48:44.000,329,11054780,12965,0,1669366123,13007.336614919994,19.394200499998988,53497.517894640005 2022-11-25,08:48:48.000,329,11054772,12685,0,1669366127,13008.272962009993,19.732558740004606,53498.572949760004 2022-11-25,08:48:52.000,329,11054739,13005,0,1669366131,13009.458552570002,18.992400089999137,53499.69088896001 2022-11-25,08:48:56.000,329,11054795,12605,0,1669366135,13010.630670509992,17.50503366000339,53500.66908576 2022-11-25,08:49:00.000,329,11054741,12565,0,1669366139,13011.567017599991,16.574548500000674,53501.33286216 2022-11-25,08:49:04.000,329,11054782,12645,0,1669366143,13010.078293089995,19.302561810000043,53501.63330832001 2022-11-25,08:49:08.000,329,11054807,12845,0,1669366147,13009.344035299997,20.169604800001252,53501.926767360004 2022-11-25,08:49:12.000,329,11054799,12645,0,1669366151,13008.86575728999,19.521084840002004,53502.44381424001 2022-11-25,08:49:16.000,329,11054791,12805,0,1669366155,13008.89270253,19.062891390000004,53502.92592552001 2022-11-25,08:49:20.000,329,11054768,12965,0,1669366159,13007.147998239998,19.43649528000242,53503.219384560005 2022-11-25,08:49:24.000,329,11054746,12725,0,1669366163,13005.571701699992,19.78895177999948,53503.36611408 2022-11-25,08:49:28.000,329,11054801,12685,0,1669366167,13006.157760669994,18.026669279999624,53503.61765040001 2022-11-25,08:49:32.000,329,11054830,13045,0,1669366171,13007.013272039992,17.75880234000215,53503.73643144 2022-11-25,08:49:36.000,329,11054787,12645,0,1669366175,13007.040217280002,17.547328439999546,53503.35912696001 2022-11-25,08:49:40.000,329,11054769,12645,0,1669366179,13009.714532349994,16.341927209999994,53503.18444896 2022-11-25,08:49:44.000,329,11054776,12685,0,1669366183,13010.637406820002,479.7376351499988,53502.92592552001 2022-11-25,08:49:48.000,329,11054761,12525,0,1669366187,13012.516837309995,18.252241440000944,53502.73028616 2022-11-25,08:49:52.000,329,11054803,12765,0,1669366191,13014.113342780001,19.514035710002645,53502.89797704 2022-11-25,08:49:56.000,329,11054769,12605,0,1669366195,13016.848284639993,18.51305924999906,53503.4429724 2022-11-25,08:50:00.000,329,11054759,12485,0,1669366199,13020.869861709994,19.38715136999963,53504.23251696 2022-11-25,08:50:04.000,329,11054779,12805,0,1669366203,13023.611539879996,20.437471739998728,53504.95219032 2022-11-25,08:50:08.000,329,11054754,12725,0,1669366207,13025.288881070002,20.381078700003854,53505.52513416 2022-11-25,08:50:12.000,329,11054759,12605,0,1669366211,13025.767159079995,19.72550960999797,53505.7137864 2022-11-25,08:50:16.000,329,11054799,12845,0,1669366215,13023.746266080001,21.74156079000386,53505.832567440004 2022-11-25,08:50:20.000,329,11054791,12645,0,1669366219,13020.88333433,22.242049020002014,53505.79763184001 2022-11-25,08:50:24.000,329,11054747,12925,0,1669366223,13020.378111079997,22.030575119999412,53505.75570912001 2022-11-25,08:50:28.000,329,11054767,12805,0,1669366227,13022.048715959994,23.038600710002356,53506.18192344001 2022-11-25,08:50:32.000,329,11054767,12725,0,1669366231,13020.391583700002,23.503843290003715,53506.503330960004 2022-11-25,08:50:36.000,329,11054789,12845,0,1669366235,13020.189494400001,23.96203673999844,53506.99941648001 2022-11-25,08:50:40.000,329,11054781,12725,0,1669366239,13023.092844009989,23.08089548999851,53507.36973384 2022-11-25,08:50:44.000,329,11054826,12605,0,1669366243,13024.999219739992,22.77778290000424,53507.92870344 2022-11-25,08:50:48.000,329,11054775,12605,0,1669366247,13027.882360419993,21.085991699997976,53508.50863440001 2022-11-25,08:50:52.000,329,11054789,12805,0,1669366251,13029.202677179994,20.077966110002308,53508.77414496001 2022-11-25,08:50:56.000,329,11054806,12565,0,1669366255,13028.576200349991,19.394200499998988,53508.851003280004 2022-11-25,08:51:00.000,329,11054785,12765,0,1669366259,13027.936250899998,18.936007050004264,53508.753183600005 2022-11-25,08:51:04.000,329,11054765,12765,0,1669366263,13027.11442107999,19.457642670000496,53508.67632528001 2022-11-25,08:51:08.000,329,11054753,13005,0,1669366267,13026.97969488,19.697313090000534,53508.8579904 2022-11-25,08:51:12.000,329,11054785,12565,0,1669366271,13025.61222394999,22.213852500004577,53509.039655520006 2022-11-25,08:51:16.000,329,11054800,12765,0,1669366275,13027.767843150003,22.04467337999813,53509.15843656001 2022-11-25,08:51:20.000,329,11054752,13045,0,1669366279,13030.624038589995,22.31958945000224,53509.689457680004 2022-11-25,08:51:24.000,329,11054790,12765,0,1669366283,13032.665140519988,23.82810327000334,53509.989903839996 2022-11-25,08:51:28.000,329,11054727,12725,0,1669366287,13034.753396619992,24.110068469999533,53510.492976479996 2022-11-25,08:51:32.000,329,11054798,12685,0,1669366291,13036.61261818,24.913669289999234,53510.8493196 2022-11-25,08:51:36.000,329,11054801,12805,0,1669366295,13038.997271919994,26.54201832000399,53511.32444376 2022-11-25,08:51:40.000,329,11054769,13045,0,1669366299,13040.142444619989,27.571191299997736,53511.6179028 2022-11-25,08:51:44.000,329,11054729,12565,0,1669366303,13041.718741159995,27.557093039999017,53511.57598008001 2022-11-25,08:51:48.000,329,11054791,12605,0,1669366307,13043.126629949991,27.916598670002713,53511.701748240004 2022-11-25,08:51:52.000,329,11054776,12965,0,1669366311,13043.315246630002,27.733321290004824,53511.94629744 2022-11-25,08:51:56.000,329,11054754,12805,0,1669366315,13042.68203348999,27.71217389999947,53512.00918152001 2022-11-25,08:52:00.000,329,11054754,13005,0,1669366319,13043.510599619993,28.332497340001282,53512.14892392001 2022-11-25,08:52:04.000,329,11054784,12885,0,1669366323,13045.28898546,29.333473800004867,53512.53321552001 2022-11-25,08:52:08.000,329,11054774,12685,0,1669366327,13046.885490929992,31.35657411000284,53512.71488064 2022-11-25,08:52:12.000,329,11054733,12925,0,1669366331,13045.841362879997,31.821816690004198,53512.875584400004 2022-11-25,08:52:16.000,329,11054762,12885,0,1669366335,13045.598855719996,31.772472780001408,53512.69391928 2022-11-25,08:52:20.000,329,11054782,12965,0,1669366339,13046.117551589989,32.34345231000043,53512.48430568001 2022-11-25,08:52:24.000,329,11054796,12605,0,1669366343,13046.44763078,33.16820051999821,53512.13494968 2022-11-25,08:52:28.000,329,11054770,12885,0,1669366347,13046.52173018999,33.59819745000277,53512.09302696 2022-11-25,08:52:32.000,329,11054753,12845,0,1669366351,13045.686427749992,33.16820051999821,53512.13494968 2022-11-25,08:52:36.000,329,11054755,12805,0,1669366355,13045.194677119995,34.119833069999004,53512.36552464001 2022-11-25,08:52:40.000,329,11054789,12525,0,1669366359,13045.699900369997,34.740156510000816,53512.658983680005 2022-11-25,08:52:44.000,329,11054756,12765,0,1669366363,13044.918488409989,34.63441956000315,53513.0502624 2022-11-25,08:52:48.000,329,11054780,12845,0,1669366367,13045.612328340001,35.3181851699992,53513.735000160006 2022-11-25,08:52:52.000,329,11054799,12725,0,1669366371,13045.504547379991,36.594077699999616,53514.2730084 2022-11-25,08:52:56.000,329,11054794,12925,0,1669366375,13046.66992901,37.926363270002184,53514.74813256 2022-11-25,08:53:00.000,329,11054780,12685,0,1669366379,13048.91985654999,38.321114550002676,53515.174346880005 2022-11-25,08:53:04.000,329,11054755,12685,0,1669366383,13051.055266819989,38.278819769999245,53515.705368 2022-11-25,08:53:08.000,329,11054778,12685,0,1669366387,13053.042478269992,38.046198479998566,53516.36215728 2022-11-25,08:53:12.000,329,11054778,12845,0,1669366391,13055.326087360001,37.98275631000433,53517.116766240004 2022-11-25,08:53:16.000,329,11054784,12645,0,1669366395,13057.892621469997,38.37045845999819,53517.738619920005 2022-11-25,08:53:20.000,329,11054755,12725,0,1669366399,13058.397844719999,38.518490189999284,53518.23470544001 2022-11-25,08:53:24.000,329,11054806,12685,0,1669366403,13058.209228039988,38.34931107000011,53518.68886824001 2022-11-25,08:53:28.000,329,11054817,12765,0,1669366407,13057.55580596999,38.58193236000079,53518.93341744001 2022-11-25,08:53:32.000,329,11054779,12805,0,1669366411,13057.68379586,39.554712299999665,53519.247837840005 2022-11-25,08:53:36.000,329,11054757,12725,0,1669366415,13056.40389696,39.597007080003095,53519.26181208001 2022-11-25,08:53:40.000,329,11054806,12885,0,1669366419,13054.484048609993,38.19423020999966,53518.95437880001 2022-11-25,08:53:44.000,329,11054775,12805,0,1669366423,13054.746764699994,38.567834100002074,53518.6050228 2022-11-25,08:53:48.000,329,11054790,12725,0,1669366427,13054.760237319999,39.74503881000419,53518.42335768001 2022-11-25,08:53:52.000,329,11054766,12605,0,1669366431,13053.83736284999,40.1538883500034,53518.26265392001 2022-11-25,08:53:56.000,329,11054772,13205,0,1669366435,13052.779762179991,41.6483039099985,53517.93425928 2022-11-25,08:54:00.000,329,11054739,12565,0,1669366439,13053.029005650002,42.24747996000224,53517.522019200005 2022-11-25,08:54:04.000,329,11054807,12685,0,1669366443,13050.967694789993,43.47402857999987,53516.59273224 2022-11-25,08:54:08.000,329,11054769,12805,0,1669366447,13050.21996437999,43.24140728999919,53515.4957544 2022-11-25,08:54:12.000,329,11054761,12765,0,1669366451,13050.415317369996,43.44583206000243,53514.55948032 2022-11-25,08:54:16.000,329,11054761,12805,0,1669366455,13049.782104229998,44.185990710000624,53513.83980696 2022-11-25,08:54:20.000,329,11054750,12805,0,1669366459,13048.643667839999,44.97549327000161,53513.2948116 2022-11-25,08:54:24.000,329,11054755,12965,0,1669366463,13048.286643409992,44.37631721999787,53512.84763592001 2022-11-25,08:54:28.000,329,11054737,12885,0,1669366467,13047.996982079996,43.90402551000443,53512.372511760004 2022-11-25,08:54:32.000,329,11054770,12685,0,1669366471,13048.77839403999,44.11549940999976,53511.98123304001 2022-11-25,08:54:36.000,329,11054779,12765,0,1669366475,13048.414633300003,46.321877100002894,53511.56200584 2022-11-25,08:54:40.000,329,11054767,13125,0,1669366479,13048.630195219994,46.81531620000169,53511.24758544 2022-11-25,08:54:44.000,329,11054784,12525,0,1669366483,13048.751448799994,48.38022305999766,53511.06592032 2022-11-25,08:54:48.000,329,11054782,12525,0,1669366487,13047.74773861,49.19792214000336,53510.8493196 2022-11-25,08:54:52.000,329,11054778,12765,0,1669366491,13047.464813589999,48.36612479999894,53510.47201512001 2022-11-25,08:54:56.000,329,11054793,12765,0,1669366495,13046.838336759996,49.12743084000249,53510.10868488 2022-11-25,08:55:00.000,329,11054770,12525,0,1669366499,13046.40047660999,47.83744005000335,53509.89907128001 2022-11-25,08:55:04.000,329,11054786,12725,0,1669366503,13046.62277483999,47.132527050001954,53509.78727736 2022-11-25,08:55:08.000,329,11054757,12725,0,1669366507,13047.592803479994,45.84253626000282,53509.63356072001 2022-11-25,08:55:12.000,329,11054738,12645,0,1669366511,13047.269460599993,47.37924660000135,53509.088565360005 2022-11-25,08:55:16.000,329,11054749,12765,0,1669366515,13047.613012409995,47.16777269999875,53508.55055712 2022-11-25,08:55:20.000,329,11054787,12725,0,1669366519,13048.057608869996,46.681382729999314,53508.11036856 2022-11-25,08:55:24.000,329,11054814,12885,0,1669366523,13047.86899219,47.6823591900029,53507.628257280005 2022-11-25,08:55:28.000,329,11054772,13205,0,1669366527,13048.663876769999,46.69548098999803,53507.628257280005 2022-11-25,08:55:32.000,329,11054788,12645,0,1669366531,13049.714741129988,46.37122100999841,53507.81690952001 2022-11-25,08:55:36.000,329,11054788,12965,0,1669366535,13050.04482032,45.33499889999803,53507.99158752 2022-11-25,08:55:40.000,329,11054768,13005,0,1669366539,13050.812759660002,45.41958846000489,53508.11735568 2022-11-25,08:55:44.000,329,11054833,12805,0,1669366543,13051.930987120002,44.8768054500033,53508.35491776 2022-11-25,08:55:48.000,329,11054770,12565,0,1669366547,13052.631563359995,45.222212820001005,53508.54357 2022-11-25,08:55:52.000,329,11054748,12725,0,1669366551,13052.550727639995,45.77204496000195,53508.48068592001 2022-11-25,08:55:56.000,329,11054793,12965,0,1669366555,13052.874070519996,44.84860892999859,53508.44575032 2022-11-25,08:56:00.000,329,11054768,12965,0,1669366559,13053.520756279999,47.0126918399983,53508.466711680005 2022-11-25,08:56:04.000,329,11054776,12605,0,1669366563,13055.750474889988,47.10433053000452,53508.76017072 2022-11-25,08:56:08.000,329,11054828,12725,0,1669366567,13053.379293769998,48.78907260000415,53508.97677144 2022-11-25,08:56:12.000,329,11054792,12805,0,1669366571,13053.71610926999,48.03481568999996,53508.871964640006 2022-11-25,08:56:16.000,329,11054757,12765,0,1669366575,13054.268486690002,49.37415039000189,53509.3121532 2022-11-25,08:56:20.000,329,11054791,12805,0,1669366579,13055.319351049991,51.108236370004306,53509.89907128001 2022-11-25,08:56:24.000,329,11054820,12965,0,1669366583,13057.158363679999,53.18772972000443,53510.55586056 2022-11-25,08:56:28.000,329,11054782,12605,0,1669366587,13057.488442869995,53.40625274999911,53511.10784304 2022-11-25,08:56:32.000,329,11054768,12685,0,1669366591,13056.491468989996,53.27936841000337,53511.35937936001 2022-11-25,08:56:36.000,329,11054777,12645,0,1669366595,13056.019927289999,51.40429982999922,53511.366366480004 2022-11-25,08:56:40.000,329,11054788,12565,0,1669366599,13055.14420699,50.7980746500034,53511.24059832001 2022-11-25,08:56:44.000,329,11054786,12805,0,1669366603,13055.582067139992,51.81314936999843,53511.04495896001 2022-11-25,08:56:48.000,329,11054759,12365,0,1669366607,13054.457103369998,51.016597679998085,53510.54188632001 2022-11-25,08:56:52.000,329,11054730,12685,0,1669366611,13052.550727639995,51.00249941999937,53509.84317432 2022-11-25,08:56:56.000,329,11054803,12645,0,1669366615,13053.64200986,50.55840423000336,53509.34708880001 2022-11-25,08:57:00.000,329,11054746,12805,0,1669366619,13052.80670742,50.029719480000495,53508.97677144 2022-11-25,08:57:04.000,329,11054772,12965,0,1669366623,13051.762579369992,49.48693646999891,53508.62042832 2022-11-25,08:57:08.000,329,11054770,12605,0,1669366627,13051.944459739992,48.521205659999396,53508.417801840005 2022-11-25,08:57:12.000,329,11054761,13005,0,1669366631,13052.281275239999,48.1405526400049,53508.05447160001 2022-11-25,08:57:16.000,329,11054787,13045,0,1669366635,13053.65548247999,48.18284742000105,53507.844858000004 2022-11-25,08:57:20.000,329,11054763,12685,0,1669366639,13054.342586099992,48.6198934799977,53507.78197392 2022-11-25,08:57:24.000,329,11054788,12525,0,1669366643,13054.98253555,47.38629573000071,53507.83088376 2022-11-25,08:57:28.000,329,11054777,12925,0,1669366647,13054.90169983,49.64906645999872,53507.97761328001 2022-11-25,08:57:32.000,329,11054776,12805,0,1669366651,13054.760237319999,51.883640669999295,53508.25709808 2022-11-25,08:57:36.000,329,11054802,12885,0,1669366655,13055.454077249997,53.21592624000186,53508.59946696 2022-11-25,08:57:40.000,329,11054806,12525,0,1669366659,13056.875438659998,53.82215141999768,53508.73920936 2022-11-25,08:57:44.000,329,11054778,12605,0,1669366663,13058.465207819994,55.408205669999006,53508.9977328 2022-11-25,08:57:48.000,329,11054808,12685,0,1669366667,13060.203175800001,57.727369439999165,53509.3121532 2022-11-25,08:57:52.000,329,11054752,12765,0,1669366671,13060.405265100002,56.64885255000263,53509.77330312 2022-11-25,08:57:56.000,329,11054770,12765,0,1669366675,13062.35205868999,57.99523638000392,53510.27637576 2022-11-25,08:58:00.000,329,11054727,12725,0,1669366679,13063.847519509996,58.84113197999977,53510.695602960004 2022-11-25,08:58:04.000,329,11054843,12605,0,1669366683,13065.194781509992,57.87540117000026,53511.4432248 2022-11-25,08:58:08.000,329,11054763,12605,0,1669366687,13065.188045199997,58.92572153999936,53512.26071784 2022-11-25,08:58:12.000,329,11054805,12845,0,1669366691,13064.399896929994,57.135242520002066,53512.90353288 2022-11-25,08:58:16.000,329,11054801,12725,0,1669366695,13064.622195159995,59.15129370000068,53513.23891464 2022-11-25,08:58:20.000,329,11054780,12565,0,1669366699,13063.962036780002,58.8834267600032,53513.62320624 2022-11-25,08:58:24.000,329,11054768,12685,0,1669366703,13063.73973855,58.418184180001845,53513.55333504 2022-11-25,08:58:28.000,329,11054773,12605,0,1669366707,13064.325797519989,59.08785152999917,53513.45551536 2022-11-25,08:58:32.000,329,11054747,12565,0,1669366711,13064.164126080002,58.70014937999804,53513.49045096001 2022-11-25,08:58:36.000,329,11054781,12965,0,1669366715,13063.955300469992,58.129169849999016,53513.60923200001 2022-11-25,08:58:40.000,329,11054768,12645,0,1669366719,13064.952274349991,62.20356698999967,53513.53936080001 2022-11-25,08:58:44.000,329,11054789,12765,0,1669366723,13064.81754815,60.51882492000004,53513.762948640004 2022-11-25,08:58:48.000,329,11054800,12645,0,1669366727,13066.225436939996,61.082755319999706,53513.97954936 2022-11-25,08:58:52.000,329,11054774,12845,0,1669366731,13068.077922189994,61.893405269998766,53514.39178944 2022-11-25,08:58:56.000,329,11054804,12765,0,1669366735,13068.401265069995,62.400942630003556,53514.69922272 2022-11-25,08:59:00.000,329,11054731,12645,0,1669366739,13068.40800137999,61.315376610000385,53514.83197800001 2022-11-25,08:59:04.000,329,11054801,12645,0,1669366743,13068.003822779989,60.30030188999808,53514.58044168 2022-11-25,08:59:08.000,329,11054799,12845,0,1669366747,13069.559910389995,61.75242267000431,53514.23108568001 2022-11-25,08:59:12.000,329,11054716,12885,0,1669366751,13069.856308030001,61.8229139699979,53514.000510720005 2022-11-25,08:59:16.000,329,11054783,12925,0,1669366755,13069.303930609989,61.6889805000028,53513.56032216001 2022-11-25,08:59:20.000,329,11054758,12845,0,1669366759,13069.66769134999,62.69700608999847,53512.98737832001 2022-11-25,08:59:24.000,329,11054737,12845,0,1669366763,13072.294852250001,65.15715246000036,53512.54718976 2022-11-25,08:59:28.000,329,11054748,12285,0,1669366767,13074.100183329989,64.85403986999881,53512.6659708 2022-11-25,08:59:32.000,329,11054788,12605,0,1669366771,13074.969167319992,67.06041756000195,53513.00833968 2022-11-25,08:59:36.000,329,11054774,12845,0,1669366775,13075.696688799995,66.08058849000372,53513.35070856001 2022-11-25,08:59:40.000,329,11054753,12925,0,1669366779,13076.92269721999,66.66566628000146,53513.75596152001 2022-11-25,08:59:44.000,329,11054756,12845,0,1669366783,13079.839519449997,68.13188531999913,53514.35685384001 2022-11-25,08:59:48.000,329,11054771,12645,0,1669366787,13080.843229639991,67.40582492999965,53515.16735976001 2022-11-25,08:59:52.000,329,11054780,12645,0,1669366791,13082.136601159997,68.4772926900041,53515.95690432001 2022-11-25,08:59:56.000,329,11054780,12525,0,1669366795,13082.729396439994,68.3010644399983,53516.515873920005 2022-11-25,09:00:00.000,329,11054779,12685,0,1669366799,13084.00255903,67.4622179700018,53517.088817760006 2022-11-25,09:00:04.000,329,11054759,12805,0,1669366803,13086.003243099993,68.51958747000026,53517.4870836 2022-11-25,09:00:08.000,329,11054766,12845,0,1669366807,13087.889409899995,67.3635301500035,53517.955220640004 2022-11-25,09:00:12.000,329,11054793,12965,0,1669366811,13090.004611239994,66.08058849000372,53518.290602400004 2022-11-25,09:00:16.000,329,11054817,12525,0,1669366815,13091.68195243,66.01714632000221,53518.66790688001 2022-11-25,09:00:20.000,329,11054795,12605,0,1669366819,13093.527701369989,66.53173280999908,53518.94040456 2022-11-25,09:00:24.000,329,11054775,12605,0,1669366823,13095.393659239991,66.75025584000105,53519.2338636 2022-11-25,09:00:28.000,329,11054773,12765,0,1669366827,13096.902592680002,65.7422302499981,53519.464438560004 2022-11-25,09:00:32.000,329,11054816,12925,0,1669366831,13098.923485679996,66.17222718000266,53519.750910480005 2022-11-25,09:00:36.000,329,11054787,12605,0,1669366835,13101.941352559988,67.6102497000029,53520.22603464001 2022-11-25,09:00:40.000,329,11054767,12645,0,1669366839,13104.063290209997,68.73106137000286,53520.973656480004 2022-11-25,09:00:44.000,329,11054762,12925,0,1669366843,13105.363398039997,68.68171746000007,53521.67236848 2022-11-25,09:00:48.000,329,11054776,12725,0,1669366847,13106.710660039993,69.94351173000177,53522.44095168 2022-11-25,09:00:52.000,329,11054756,12965,0,1669366851,13106.778023139988,70.2325260600046,53522.839217520006 2022-11-25,09:00:56.000,329,11054782,12805,0,1669366855,13107.094629709994,70.20432953999989,53523.08376672 2022-11-25,09:01:00.000,329,11054791,12765,0,1669366859,13106.326690369991,71.62120467000204,53523.08376672 2022-11-25,09:01:04.000,329,11054761,12725,0,1669366863,13107.37081842,70.00695390000328,53523.223509120005 2022-11-25,09:01:08.000,329,11054760,12685,0,1669366867,13108.62377207999,70.7894073300049,53523.48203256001 2022-11-25,09:01:12.000,329,11054747,12685,0,1669366871,13109.331084629994,70.53563864999887,53523.85234992 2022-11-25,09:01:16.000,329,11054802,12765,0,1669366875,13110.307849579993,72.06529985999805,53524.089912 2022-11-25,09:01:20.000,329,11054739,12685,0,1669366879,13110.79960020999,73.89102452999941,53524.22266728001 2022-11-25,09:01:24.000,329,11054783,12805,0,1669366883,13110.78612759,74.17298973000288,53524.4043324 2022-11-25,09:01:28.000,329,11054762,12645,0,1669366887,13112.26137947999,74.10954756000137,53524.788624 2022-11-25,09:01:32.000,329,11054766,12605,0,1669366891,13112.854174759988,72.91119546000118,53525.17990272001 2022-11-25,09:01:36.000,329,11054787,12685,0,1669366895,13112.301797339991,73.7288945399996,53525.43143904 2022-11-25,09:01:40.000,329,11054806,12685,0,1669366899,13112.732921180002,74.70872360999783,53525.71092384001 2022-11-25,09:01:44.000,329,11054790,12925,0,1669366903,13112.571249740002,74.86380446999829,53526.03233136 2022-11-25,09:01:48.000,329,11054796,12605,0,1669366907,13111.98519077,73.70069802000216,53526.31181616001 2022-11-25,09:01:52.000,329,11054800,12525,0,1669366911,13112.908065239993,73.29889761000231,53526.57033960001 2022-11-25,09:01:56.000,329,11054790,12925,0,1669366915,13115.009793960002,71.86792422000144,53526.95463120001 2022-11-25,09:02:00.000,329,11054814,12925,0,1669366919,13115.178201709998,71.89612073999888,53527.08738648 2022-11-25,09:02:04.000,329,11054756,12725,0,1669366923,13115.96634998,71.54366424000182,53527.15725768 2022-11-25,09:02:08.000,329,11054763,12565,0,1669366927,13115.59585292999,71.2687481699977,53527.10136072001 2022-11-25,09:02:12.000,329,11054817,12765,0,1669366931,13116.565881569994,71.35333773000457,53527.10136072001 2022-11-25,09:02:16.000,329,11054758,12685,0,1669366935,13118.03439714999,70.90924254000129,53527.18520616 2022-11-25,09:02:20.000,329,11054828,12965,0,1669366939,13119.691529409996,69.99990477000392,53527.394819760004 2022-11-25,09:02:24.000,329,11054800,12565,0,1669366943,13120.547040779995,69.56285871,53527.5485364 2022-11-25,09:02:28.000,329,11054811,12685,0,1669366947,13121.456442629998,69.45007263000298,53527.61142048 2022-11-25,09:02:32.000,329,11054754,12685,0,1669366951,13121.005109860002,69.37253220000275,53527.55552352001 2022-11-25,09:02:36.000,329,11054778,12805,0,1669366955,13119.819519299992,71.29694469000242,53527.26905160001 2022-11-25,09:02:40.000,329,11054766,12605,0,1669366959,13118.148914419995,70.89514428000257,53526.75200472 2022-11-25,09:02:44.000,329,11054768,12805,0,1669366963,13117.02395065,71.71284336000099,53526.21399648001 2022-11-25,09:02:48.000,329,11054798,12525,0,1669366967,13116.040449389991,71.9736611699991,53525.501310240004 2022-11-25,09:02:52.000,329,11054803,12485,0,1669366971,13115.339873149998,72.38955983999767,53524.84452096001 2022-11-25,09:02:56.000,329,11054778,12885,0,1669366975,13115.252301119988,72.50234592000197,53524.1947188 2022-11-25,09:03:00.000,329,11054798,12645,0,1669366979,13114.64603322,72.3684124499996,53523.57985224001 2022-11-25,09:03:04.000,329,11054760,12845,0,1669366983,13113.702949819992,71.96661203999975,53522.89511448 2022-11-25,09:03:08.000,329,11054755,12685,0,1669366987,13113.736631369997,71.17710947999876,53522.24531232 2022-11-25,09:03:12.000,329,11054792,12605,0,1669366991,13115.481335659999,72.62218112999835,53521.79114952 2022-11-25,09:03:16.000,329,11054764,12925,0,1669366995,13115.69689757999,73.5949610700045,53521.46974200001 2022-11-25,09:03:20.000,329,11054764,12805,0,1669366999,13116.606299429994,74.25757929000247,53521.1902572 2022-11-25,09:03:24.000,329,11054832,12685,0,1669367003,13117.764944749993,74.53954448999866,53521.33698672 2022-11-25,09:03:28.000,329,11054769,12685,0,1669367007,13118.829281730003,74.3351197200027,53521.53961320001 2022-11-25,09:03:32.000,329,11054790,12645,0,1669367011,13120.344951479994,73.65135410999937,53522.07762144 2022-11-25,09:03:36.000,329,11054782,12765,0,1669367015,13122.163755180001,73.88397540000005,53522.54575848001 2022-11-25,09:03:40.000,329,11054815,12765,0,1669367019,13122.520779609993,74.24348103000375,53523.223509120005 2022-11-25,09:03:44.000,329,11054789,12525,0,1669367023,13123.127047509995,73.34119238999847,53523.79645296001 2022-11-25,09:03:48.000,329,11054789,12925,0,1669367027,13123.632270759997,72.81955677000224,53524.28555136 2022-11-25,09:03:52.000,329,11054764,12805,0,1669367031,13123.07989334,72.5798863500022,53524.69080432 2022-11-25,09:03:56.000,329,11054819,12525,0,1669367035,13121.79325812999,73.22840631000145,53525.08907016001 2022-11-25,09:04:00.000,329,11054810,12685,0,1669367039,13121.81346705999,73.0380798000042,53525.43143904 2022-11-25,09:04:04.000,329,11054777,12525,0,1669367043,13122.534252229998,73.12266936000378,53525.74585944 2022-11-25,09:04:08.000,329,11054822,12645,0,1669367047,13123.356082049992,74.09544930000266,53526.13015104 2022-11-25,09:04:12.000,329,11054761,12765,0,1669367051,13123.288718949996,73.54561716000171,53526.2559192 2022-11-25,09:04:16.000,329,11054775,12605,0,1669367055,13124.17117555999,73.52446977000363,53526.360726000006 2022-11-25,09:04:20.000,329,11054810,12885,0,1669367059,13125.019950619993,72.77021285999945,53526.47950704001 2022-11-25,09:04:24.000,329,11054777,12845,0,1669367063,13126.313322139998,73.16496413999994,53526.61226232 2022-11-25,09:04:28.000,329,11054778,12805,0,1669367067,13126.973480519991,72.81955677000224,53526.87078576 2022-11-25,09:04:32.000,329,11054762,12765,0,1669367071,13127.330504949998,72.81955677000224,53527.06642512 2022-11-25,09:04:36.000,329,11054790,13005,0,1669367075,13127.283350780002,72.55873896000412,53527.19219328001 2022-11-25,09:04:40.000,329,11054794,12925,0,1669367079,13127.498912699994,72.28382289000001,53527.12232208001 2022-11-25,09:04:44.000,329,11054823,12645,0,1669367083,13127.525857939989,72.37546157999896,53527.25507736 2022-11-25,09:04:48.000,329,11054766,12605,0,1669367087,13127.761628789995,73.54561716000171,53527.35289704 2022-11-25,09:04:52.000,329,11054754,12765,0,1669367091,13128.711448499998,73.75004192999768,53527.583472000006 2022-11-25,09:04:56.000,329,11054803,12965,0,1669367095,13129.688213449997,74.51839710000058,53527.85596968 2022-11-25,09:05:00.000,329,11054781,12605,0,1669367099,13130.30795396999,74.56774101000337,53528.086544640006 2022-11-25,09:05:04.000,329,11054778,12565,0,1669367103,13130.920958180002,75.43478400000458,53528.205325680006 2022-11-25,09:05:08.000,329,11054786,12605,0,1669367107,13131.53396239,74.82150969000213,53528.38000368 2022-11-25,09:05:12.000,329,11054807,12965,0,1669367111,13131.156729029994,74.08135104000394,53528.33109384 2022-11-25,09:05:16.000,329,11054757,12765,0,1669367115,13131.210619509999,73.98971234999772,53528.254235520006 2022-11-25,09:05:20.000,329,11054764,12645,0,1669367119,13131.224092129989,73.66545236999809,53528.10051888 2022-11-25,09:05:24.000,329,11054713,12685,0,1669367123,13131.197146889994,74.3985618900042,53527.897892400004 2022-11-25,09:05:28.000,329,11054793,12605,0,1669367127,13130.651505779992,75.83658441000443,53527.73718864 2022-11-25,09:05:32.000,329,11054736,13085,0,1669367131,13130.41573493,76.1890409100015,53527.70924016 2022-11-25,09:05:36.000,329,11054777,12525,0,1669367135,13130.395526,76.63313610000478,53527.534562160006 2022-11-25,09:05:40.000,329,11054793,12765,0,1669367139,13131.116311169993,76.9926417300012,53527.562510640004 2022-11-25,09:05:44.000,329,11054784,12845,0,1669367143,13131.71584276,77.64116169000044,53527.513600800004 2022-11-25,09:05:48.000,329,11054770,12685,0,1669367147,13131.49354453,77.76804603000346,53527.50661368001 2022-11-25,09:05:52.000,329,11054773,12765,0,1669367151,13130.47636172,78.57164685000316,53527.534562160006 2022-11-25,09:05:56.000,329,11054793,12925,0,1669367155,13130.20690931999,78.5645977200038,53527.52757504001 2022-11-25,09:06:00.000,329,11054836,12765,0,1669367159,13130.33489921,79.42459157999838,53527.4786652 2022-11-25,09:06:04.000,329,11054799,12845,0,1669367163,13130.974848659993,79.73475329999928,53527.64635608 2022-11-25,09:06:08.000,329,11054817,12765,0,1669367167,13131.069156999998,80.41146978000324,53527.932828 2022-11-25,09:06:12.000,329,11054765,12885,0,1669367171,13131.089365929998,80.77802453999902,53528.065583280004 2022-11-25,09:06:16.000,329,11054756,12765,0,1669367175,13130.732341499992,80.96835105000355,53528.19833856001 2022-11-25,09:06:20.000,329,11054771,12805,0,1669367179,13130.772759359992,81.82834490999812,53528.233274160004 2022-11-25,09:06:24.000,329,11054738,12925,0,1669367183,13130.766023049997,82.60374921000039,53528.3869908 2022-11-25,09:06:28.000,329,11054788,12965,0,1669367187,13130.402262309995,82.99145136000152,53528.51275896001 2022-11-25,09:06:32.000,329,11054824,12925,0,1669367191,13130.691923639992,82.82932137000171,53528.43590064 2022-11-25,09:06:36.000,329,11054759,12645,0,1669367195,13130.577406370001,82.49801226000272,53528.44288776001 2022-11-25,09:06:40.000,329,11054858,12605,0,1669367199,13129.142572339995,83.00554962000024,53528.36602944001 2022-11-25,09:06:44.000,329,11054780,12805,0,1669367203,13128.819229459994,82.71653529000469,53528.1424416 2022-11-25,09:06:48.000,329,11054805,12605,0,1669367207,13127.93677285,82.03981881000072,53528.09353176 2022-11-25,09:06:52.000,329,11054785,12645,0,1669367211,13127.95698178,83.58357827999862,53528.03064768001 2022-11-25,09:06:56.000,329,11054802,12885,0,1669367215,13126.73770967,84.35898258000088,53528.065583280004 2022-11-25,09:07:00.000,329,11054787,12725,0,1669367219,13126.131441769998,85.12028862000443,53528.15641584001 2022-11-25,09:07:04.000,329,11054783,12765,0,1669367223,13127.660584139994,85.3247133900004,53528.5966044 2022-11-25,09:07:08.000,329,11054784,12765,0,1669367227,13128.468941339997,84.60570213000028,53529.26736792 2022-11-25,09:07:12.000,329,11054811,12605,0,1669367231,13129.647795589997,85.44454860000405,53529.8892216 2022-11-25,09:07:16.000,329,11054838,12845,0,1669367235,13130.550461129991,85.10619035999844,53530.38530712001 2022-11-25,09:07:20.000,329,11054788,12885,0,1669367239,13130.577406370001,84.35193345000152,53530.6578048 2022-11-25,09:07:24.000,329,11054805,12645,0,1669367243,13129.15604496,84.4717686599979,53530.66479192 2022-11-25,09:07:28.000,329,11054805,12645,0,1669367247,13128.105180599996,85.35290990999783,53530.37133288 2022-11-25,09:07:32.000,329,11054777,12765,0,1669367251,13128.064762739996,85.45159773000341,53530.37133288 2022-11-25,09:07:36.000,329,11054806,12965,0,1669367255,13127.721210929994,84.45767039999919,53530.364345760005 2022-11-25,09:07:40.000,329,11054751,12965,0,1669367259,13127.519121629994,83.85849435000273,53530.47613968001 2022-11-25,09:07:44.000,329,11054767,13045,0,1669367263,13127.579748419994,83.60472567000397,53530.46216544 2022-11-25,09:07:48.000,329,11054783,12965,0,1669367267,13127.613429969999,83.33685872999922,53530.33639728001 2022-11-25,09:07:52.000,329,11054797,12765,0,1669367271,13127.903091299995,83.87259261000145,53530.38530712001 2022-11-25,09:07:56.000,329,11054774,12605,0,1669367275,13127.330504949998,84.16160694000428,53530.413255600004 2022-11-25,09:08:00.000,329,11054806,12485,0,1669367279,13127.95024546999,84.41537562000303,53530.32242304 2022-11-25,09:08:04.000,329,11054774,12885,0,1669367283,13128.145598459996,84.2743930200013,53530.14075792001 2022-11-25,09:08:08.000,329,11054766,12805,0,1669367287,13128.960691969995,84.71848821000458,53530.15473216 2022-11-25,09:08:12.000,329,11054792,12765,0,1669367291,13128.745130049989,85.536187290003,53529.86826024 2022-11-25,09:08:16.000,329,11054817,12565,0,1669367295,13127.370922809998,85.76880858000368,53529.644672400005 2022-11-25,09:08:20.000,329,11054818,12805,0,1669367299,13126.973480519991,85.14143601000251,53529.51191712 2022-11-25,09:08:24.000,329,11054786,12605,0,1669367303,13127.222723990002,84.44357214000047,53529.40012320001 2022-11-25,09:08:28.000,329,11054789,12965,0,1669367307,13126.993689449992,84.74668473000202,53529.46999440001 2022-11-25,09:08:32.000,329,11054798,13125,0,1669367311,13126.67034656999,85.99438073999772,53529.56781408001 2022-11-25,09:08:36.000,329,11054777,12805,0,1669367315,13127.70773830999,85.09209209999972,53529.812363280005 2022-11-25,09:08:40.000,329,11054802,12605,0,1669367319,13127.741419859994,84.51406344000134,53529.861273120005 2022-11-25,09:08:44.000,329,11054775,12725,0,1669367323,13128.529568129998,83.83029782999802,53529.85428600001 2022-11-25,09:08:48.000,329,11054794,12925,0,1669367327,13129.445706289996,82.92096006000065,53529.8892216 2022-11-25,09:08:52.000,329,11054798,12885,0,1669367331,13130.530252199991,82.74473181000212,53529.96607992 2022-11-25,09:08:56.000,329,11054773,12725,0,1669367335,13130.853595079992,82.39227530999779,53530.22460336 2022-11-25,09:09:00.000,329,11054799,12765,0,1669367339,13130.907485559997,82.12440837000031,53530.315435920005 2022-11-25,09:09:04.000,329,11054778,12925,0,1669367343,13132.126757669997,82.11031011000159,53530.29447456 2022-11-25,09:09:08.000,329,11054780,12805,0,1669367347,13132.450100549999,81.07408800000121,53530.25953896001 2022-11-25,09:09:12.000,329,11054814,12685,0,1669367351,13133.238248820002,82.025720550002,53530.02197688001 2022-11-25,09:09:16.000,329,11054791,12645,0,1669367355,13133.036159520001,80.98244931000227,53530.00101552001 2022-11-25,09:09:20.000,329,11054763,13005,0,1669367359,13132.281692799988,80.13655370999913,53529.79838904 2022-11-25,09:09:24.000,329,11054766,12605,0,1669367363,13132.658926159995,79.95327633000124,53529.73550496001 2022-11-25,09:09:28.000,329,11054795,12725,0,1669367367,13132.194120769993,80.20704501,53529.84031176 2022-11-25,09:09:32.000,329,11054782,12845,0,1669367371,13131.48680821999,79.45278810000309,53529.8892216 2022-11-25,09:09:36.000,329,11054811,12565,0,1669367375,13131.54743500999,80.16475023000385,53530.04992536001 2022-11-25,09:09:40.000,329,11054749,12805,0,1669367379,13131.702370139996,80.22819239999808,53530.18268064 2022-11-25,09:09:44.000,329,11054772,12605,0,1669367383,13131.439654049995,80.58769803000177,53530.25255184 2022-11-25,09:09:48.000,329,11054772,12565,0,1669367387,13131.156729029994,80.7639262800003,53530.315435920005 2022-11-25,09:09:52.000,329,11054780,12925,0,1669367391,13131.709106449991,80.1717993600032,53530.21062912001 2022-11-25,09:09:56.000,329,11054733,12605,0,1669367395,13132.77344343,80.54540324999834,53530.196654880005 2022-11-25,09:10:00.000,329,11054827,12965,0,1669367399,13133.608745869999,79.72065504000057,53530.05691248 2022-11-25,09:10:04.000,329,11054756,12685,0,1669367403,13134.726973329998,78.87475944000471,53529.9940284 2022-11-25,09:10:08.000,329,11054767,12685,0,1669367407,13135.077261449995,79.18492115999834,53530.04992536001 2022-11-25,09:10:12.000,329,11054763,12965,0,1669367411,13135.710474589992,79.00164378000045,53530.25953896001 2022-11-25,09:10:16.000,329,11054747,12605,0,1669367415,13136.12138949999,78.82541553000192,53530.40626848001 2022-11-25,09:10:20.000,329,11054767,12885,0,1669367419,13136.606403819991,78.98049639000237,53530.55998512 2022-11-25,09:10:24.000,329,11054789,12805,0,1669367423,13136.970164559993,79.0580368200026,53530.88139264001 2022-11-25,09:10:28.000,329,11054768,12685,0,1669367427,13137.199199099989,78.97344726000301,53531.11895472 2022-11-25,09:10:32.000,329,11054798,12645,0,1669367431,13137.327188989999,78.71967858000426,53531.20978728 2022-11-25,09:10:36.000,329,11054787,12405,0,1669367435,13137.967138439992,78.42361512000207,53531.2866456 2022-11-25,09:10:40.000,329,11054793,12845,0,1669367439,13138.573406339994,78.12755165999988,53531.321581200005 2022-11-25,09:10:44.000,329,11054766,13005,0,1669367443,13139.745524279999,78.49410642000294,53531.3565168 2022-11-25,09:10:48.000,329,11054727,12805,0,1669367447,13139.476071880003,78.43771338000079,53531.587091760004 2022-11-25,09:10:52.000,329,11054778,12605,0,1669367451,13140.520199929997,78.72672771000362,53531.76875688001 2022-11-25,09:10:56.000,329,11054803,12725,0,1669367455,13140.372001110001,78.64213815000403,53532.06221592001 2022-11-25,09:11:00.000,329,11054772,12965,0,1669367459,13139.934140959995,78.71967858000426,53532.208945440005 2022-11-25,09:11:04.000,329,11054814,12725,0,1669367463,13138.89001291,78.48705729000358,53532.20195832001 2022-11-25,09:11:08.000,329,11054841,12805,0,1669367467,13138.93043077,77.63411256000109,53532.13208712001 2022-11-25,09:11:12.000,329,11054795,12925,0,1669367471,13137.866093789991,77.28870519000338,53531.943434880006 2022-11-25,09:11:16.000,329,11054818,12965,0,1669367475,13137.778521759996,76.77411869999924,53531.78971824 2022-11-25,09:11:20.000,329,11054798,12605,0,1669367479,13137.62358662999,77.41558952999912,53531.34952968 2022-11-25,09:11:24.000,329,11054863,12885,0,1669367483,13137.58316876999,76.69657826999901,53531.02812216001 2022-11-25,09:11:28.000,329,11054774,13125,0,1669367487,13137.6707408,76.58379219000199,53530.55998512 2022-11-25,09:11:32.000,329,11054757,12725,0,1669367491,13137.32045267999,75.53347182000289,53530.315435920005 2022-11-25,09:11:36.000,329,11054796,12965,0,1669367495,13137.495596739995,75.19511358000454,53530.04293824001 2022-11-25,09:11:40.000,329,11054762,12605,0,1669367499,13138.277008700003,73.74299279999832,53529.97306704001 2022-11-25,09:11:44.000,329,11054805,12645,0,1669367503,13138.283745009998,73.24250457000016,53529.77044056 2022-11-25,09:11:48.000,329,11054785,12605,0,1669367507,13138.303953939998,72.31201941000472,53529.49095576 2022-11-25,09:11:52.000,329,11054771,12765,0,1669367511,13139.024739109991,71.75513814000442,53529.2254452 2022-11-25,09:11:56.000,329,11054773,12725,0,1669367515,13140.398946349997,72.2344789800045,53529.06474144001 2022-11-25,09:12:00.000,329,11054811,12645,0,1669367519,13140.634717200002,72.91824459000054,53528.89705056001 2022-11-25,09:12:04.000,329,11054824,12885,0,1669367523,13140.641453509998,72.95349024000461,53528.75032104001 2022-11-25,09:12:08.000,329,11054807,12725,0,1669367527,13141.011950559994,72.24857724000321,53528.74333392 2022-11-25,09:12:12.000,329,11054776,12805,0,1669367531,13141.955033959988,72.24152811000386,53528.76429528 2022-11-25,09:12:16.000,329,11054796,12485,0,1669367535,13142.271640529994,72.20628245999978,53528.83416648 2022-11-25,09:12:20.000,329,11054778,12605,0,1669367539,13142.749918540001,72.21333158999914,53528.94596040001 2022-11-25,09:12:24.000,329,11054745,12605,0,1669367543,13143.430285849994,72.43890375000046,53529.08570280001 2022-11-25,09:12:28.000,329,11054797,12965,0,1669367547,13143.62563884,72.40365810000367,53529.10666416 2022-11-25,09:12:32.000,329,11054791,12685,0,1669367551,13143.996135889996,72.31906854000408,53529.092689920006 2022-11-25,09:12:36.000,329,11054830,12645,0,1669367555,13144.454204969988,71.33219033999922,53529.07871568 2022-11-25,09:12:40.000,329,11054782,12685,0,1669367559,13144.730393679994,70.7894073300049,53528.96692176001 2022-11-25,09:12:44.000,329,11054786,12565,0,1669367563,13144.588931169994,70.37350865999906,53528.96692176001 2022-11-25,09:12:48.000,329,11054778,12765,0,1669367567,13144.871856189995,70.20432953999989,53528.86910208001 2022-11-25,09:12:52.000,329,11054796,12605,0,1669367571,13144.649557959994,70.3312138800029,53528.82717936001 2022-11-25,09:12:56.000,329,11054766,12765,0,1669367575,13144.245379359993,70.06334693999815,53528.65250136 2022-11-25,09:13:00.000,329,11054798,12565,0,1669367579,13144.130862090002,69.49236740999913,53528.63154000001 2022-11-25,09:13:04.000,329,11054783,12285,0,1669367583,13143.376395369989,69.12581265000335,53528.456862 2022-11-25,09:13:08.000,329,11054772,12605,0,1669367587,13142.54782924,68.5125383400009,53528.24026128 2022-11-25,09:13:12.000,329,11054795,12925,0,1669367591,13142.871172120002,68.5477839899977,53528.00968632001 2022-11-25,09:13:16.000,329,11054790,12805,0,1669367595,13142.332267319995,68.70991398000479,53527.83500832 2022-11-25,09:13:20.000,329,11054781,12685,0,1669367599,13141.133204139995,69.44302350000362,53527.366871280006 2022-11-25,09:13:24.000,329,11054810,12805,0,1669367603,13140.695343990003,68.660570070002,53527.059438000004 2022-11-25,09:13:28.000,329,11054804,12685,0,1669367607,13140.21032967,68.08254141000361,53526.75899184 2022-11-25,09:13:32.000,329,11054818,12565,0,1669367611,13140.627980889993,67.77942882000207,53526.59130096 2022-11-25,09:13:36.000,329,11054768,13005,0,1669367615,13140.991741629994,67.80057621000014,53526.45155856001 2022-11-25,09:13:40.000,329,11054742,12605,0,1669367619,13141.16688569,67.3987758000003,53526.50046840001 2022-11-25,09:13:44.000,329,11054756,12645,0,1669367623,13140.964796389999,67.56795491999947,53526.43758432 2022-11-25,09:13:48.000,329,11054755,12605,0,1669367627,13140.97826900999,67.20140016000369,53526.38168736001 2022-11-25,09:13:52.000,329,11054782,12805,0,1669367631,13140.365264799992,66.78550148999784,53526.35373888001 2022-11-25,09:13:56.000,329,11054794,12725,0,1669367635,13138.88327659999,66.91943496000022,53526.20700936 2022-11-25,09:14:00.000,329,11054765,12725,0,1669367639,13138.324162869998,66.42599586000142,53525.93451168 2022-11-25,09:14:04.000,329,11054832,12725,0,1669367643,13137.657268179995,66.30616064999776,53525.6270784 2022-11-25,09:14:08.000,329,11054800,12885,0,1669367647,13137.367606849999,66.60222410999995,53525.22182544 2022-11-25,09:14:12.000,329,11054809,12605,0,1669367651,13137.58316876999,66.10878501000116,53524.88644368 2022-11-25,09:14:16.000,329,11054799,12485,0,1669367655,13137.960402129997,66.21452195999882,53524.69779144 2022-11-25,09:14:20.000,329,11054775,12565,0,1669367659,13138.74181408999,66.27091500000097,53524.613946000005 2022-11-25,09:14:24.000,329,11054758,12725,0,1669367663,13139.172937930001,66.15812892000395,53524.67683008001 2022-11-25,09:14:28.000,329,11054756,12525,0,1669367667,13138.371317039993,65.66468981999788,53524.70477856001 2022-11-25,09:14:32.000,329,11054787,12605,0,1669367671,13138.371317039993,65.22764376000123,53524.62792024 2022-11-25,09:14:36.000,329,11054785,13005,0,1669367675,13137.805466999991,64.9386294299984,53524.5790104 2022-11-25,09:14:40.000,329,11054815,12925,0,1669367679,13137.172253859993,64.76240117999987,53524.3344612 2022-11-25,09:14:44.000,329,11054810,12685,0,1669367683,13136.53230441,64.35355164000066,53524.16677032 2022-11-25,09:14:48.000,329,11054781,12765,0,1669367687,13136.37063297,64.72010640000371,53524.089912 2022-11-25,09:14:52.000,329,11054768,12645,0,1669367691,13136.040553779989,64.8046959600033,53524.06895064 2022-11-25,09:14:56.000,329,11054810,12725,0,1669367695,13136.24264307999,64.71305727000436,53524.09689912 2022-11-25,09:15:00.000,329,11054755,12645,0,1669367699,13136.22243414999,65.10780855000485,53524.13183472001 2022-11-25,09:15:04.000,329,11054745,12565,0,1669367703,13135.461231119996,65.88321284999984,53524.18773168 2022-11-25,09:15:08.000,329,11054797,12645,0,1669367707,13135.016634659994,65.69288634000259,53524.13183472001 2022-11-25,09:15:12.000,329,11054811,12605,0,1669367711,13134.430575689992,65.40387200999976,53524.11786048 2022-11-25,09:15:16.000,329,11054774,12805,0,1669367715,13134.08702387999,65.03731725000398,53524.02702792 2022-11-25,09:15:20.000,329,11054778,12645,0,1669367719,13134.309322109992,64.40289555000345,53523.83138856 2022-11-25,09:15:24.000,329,11054753,12765,0,1669367723,13134.05334233,64.12093034999998,53523.607800720005 2022-11-25,09:15:28.000,329,11054769,12685,0,1669367727,13133.413392879993,63.66273689999798,53523.30036744 2022-11-25,09:15:32.000,329,11054780,12765,0,1669367731,13132.60503567999,63.28913301000284,53523.034856880004 2022-11-25,09:15:36.000,329,11054796,12645,0,1669367735,13131.4733356,63.867161670001224,53522.62261680001 2022-11-25,09:15:40.000,329,11054809,12725,0,1669367739,13131.62827072999,63.507656040004804,53522.32217064 2022-11-25,09:15:44.000,329,11054762,12525,0,1669367743,13131.621534419995,63.49355777999881,53522.098582800005 2022-11-25,09:15:48.000,329,11054765,12765,0,1669367747,13131.60806179999,63.41601734999858,53521.98678888 2022-11-25,09:15:52.000,329,11054784,12805,0,1669367751,13131.055684379993,63.52175430000352,53521.90993056 2022-11-25,09:15:56.000,329,11054776,12765,0,1669367755,13130.483098029996,63.408968219999224,53521.86102072 2022-11-25,09:16:00.000,329,11054759,12605,0,1669367759,13130.004820019989,63.803719499999715,53521.763201040005 2022-11-25,09:16:04.000,329,11054775,12965,0,1669367763,13128.92701041999,63.93060384000273,53521.56057456 2022-11-25,09:16:08.000,329,11054772,12805,0,1669367767,13128.186016319996,63.620442120001826,53521.42083216001 2022-11-25,09:16:12.000,329,11054751,12525,0,1669367771,13127.431549599998,63.5429016900016,53521.25314128001 2022-11-25,09:16:16.000,329,11054867,12565,0,1669367775,13127.290087089998,63.12700302000303,53521.11339888001 2022-11-25,09:16:20.000,329,11054787,12685,0,1669367779,13127.445022219988,62.56307262000337,53520.95968224 2022-11-25,09:16:24.000,329,11054798,12925,0,1669367783,13126.185332249988,62.91552912000043,53520.68019744001 2022-11-25,09:16:28.000,329,11054825,12845,0,1669367787,13126.320058449994,62.358647850000125,53520.3867384 2022-11-25,09:16:32.000,329,11054776,12965,0,1669367791,13125.794626269992,61.949798310000915,53520.03039528001 2022-11-25,09:16:36.000,329,11054798,12925,0,1669367795,13125.39044766999,61.50570312000491,53519.77187184001 2022-11-25,09:16:40.000,329,11054742,12725,0,1669367799,13124.31263806999,61.3294748699991,53519.32469616 2022-11-25,09:16:44.000,329,11054828,12685,0,1669367803,13124.23853866,61.26603270000487,53519.13604392 2022-11-25,09:16:48.000,329,11054801,12765,0,1669367807,13123.686161240003,61.717177020000236,53518.80066216 2022-11-25,09:16:52.000,329,11054780,12645,0,1669367811,13123.699633859993,61.20963966000272,53518.61899704001 2022-11-25,09:16:56.000,329,11054778,12725,0,1669367815,13123.787205889988,61.075706190000346,53518.26265392001 2022-11-25,09:17:00.000,329,11054770,12645,0,1669367819,13123.005793929995,61.10390270999778,53517.93425928 2022-11-25,09:17:04.000,329,11054747,12925,0,1669367823,13122.83064986999,60.40603884000302,53517.6966972 2022-11-25,09:17:08.000,329,11054799,12725,0,1669367827,13122.87780404,59.78571540000121,53517.3822768 2022-11-25,09:17:12.000,329,11054769,12685,0,1669367831,13122.642033189994,60.01833669000189,53517.19362456 2022-11-25,09:17:16.000,329,11054773,12885,0,1669367835,13122.372580789997,59.806862789999286,53517.15868896001 2022-11-25,09:17:20.000,329,11054740,12965,0,1669367839,13122.258063519992,59.97604190999846,53516.970036720006 2022-11-25,09:17:24.000,329,11054775,12605,0,1669367843,13121.89430277999,60.39898971000366,53516.732474640005 2022-11-25,09:17:28.000,329,11054783,12605,0,1669367847,13122.372580789997,60.16636842000298,53516.72548752001 2022-11-25,09:17:32.000,329,11054800,12605,0,1669367851,13122.264799830002,59.96194364999974,53516.53683528001 2022-11-25,09:17:36.000,329,11054738,12645,0,1669367855,13122.783495699994,59.59538889000396,53516.45298984 2022-11-25,09:17:40.000,329,11054787,12805,0,1669367859,13122.99232130999,59.74342061999778,53516.32722168 2022-11-25,09:17:44.000,329,11054824,12645,0,1669367863,13123.046211789995,59.98309103999782,53516.180492160005 2022-11-25,09:17:48.000,329,11054807,12885,0,1669367867,13123.10010227,59.806862789999286,53516.1595308 2022-11-25,09:17:52.000,329,11054776,12805,0,1669367871,13123.564907660002,59.412111509998795,53516.1595308 2022-11-25,09:17:56.000,329,11054774,12605,0,1669367875,13123.692897549998,59.447357160002866,53516.14555656 2022-11-25,09:18:00.000,329,11054769,13165,0,1669367879,13124.19138448999,59.72932235999906,53516.082672480006 2022-11-25,09:18:04.000,329,11054811,12885,0,1669367883,13124.21159341999,59.71522410000034,53515.97087856 2022-11-25,09:18:08.000,329,11054778,12765,0,1669367887,13124.083603529994,59.687027580002905,53515.97786568 2022-11-25,09:18:12.000,329,11054787,12525,0,1669367891,13124.27222020999,59.30637456000113,53515.92895584 2022-11-25,09:18:16.000,329,11054813,12725,0,1669367895,13124.507991059996,59.10194978999789,53516.04074976 2022-11-25,09:18:20.000,329,11054774,12805,0,1669367899,13125.713790549991,59.235883260000264,53516.05472400001 2022-11-25,09:18:24.000,329,11054759,12965,0,1669367903,13125.65990007,59.72932235999906,53516.09664672 2022-11-25,09:18:28.000,329,11054766,12765,0,1669367907,13126.097760219993,59.6235854100014,53516.09664672 2022-11-25,09:18:32.000,329,11054756,12685,0,1669367911,13126.63666502,59.5883397600046,53516.09664672 2022-11-25,09:18:36.000,329,11054808,12885,0,1669367915,13127.040843620001,59.48965193999902,53516.180492160005 2022-11-25,09:18:40.000,329,11054763,12765,0,1669367919,13127.310296019998,59.65178192999883,53516.13856944 2022-11-25,09:18:44.000,329,11054803,12685,0,1669367923,13126.83875432,59.56014323999989,53516.13856944 2022-11-25,09:18:48.000,329,11054784,12925,0,1669367927,13126.71750074,59.398013250000076,53516.04074976 2022-11-25,09:18:52.000,329,11054778,12765,0,1669367931,13127.067788859997,59.56014323999989,53515.99882704 2022-11-25,09:18:56.000,329,11054786,12765,0,1669367935,13127.579748419994,59.54604498000117,53515.9499172 2022-11-25,09:19:00.000,329,11054796,12565,0,1669367939,13128.260115730001,59.61653628000204,53515.97786568 2022-11-25,09:19:04.000,329,11054763,12685,0,1669367943,13127.97719071,59.88440321999951,53515.95690432001 2022-11-25,09:19:08.000,329,11054789,12765,0,1669367947,13127.64711151999,59.43325890000415,53515.83113616 2022-11-25,09:19:12.000,329,11054790,12685,0,1669367951,13127.256405539993,59.34162020999793,53515.71235512 2022-11-25,09:19:16.000,329,11054811,12725,0,1669367955,13126.79160014999,59.08785152999917,53515.607548320004 2022-11-25,09:19:20.000,329,11054801,12565,0,1669367959,13126.73097335999,59.285227170003054,53515.44684456 2022-11-25,09:19:24.000,329,11054771,12365,0,1669367963,13125.868725679997,58.834082850000414,53515.25819232 2022-11-25,09:19:28.000,329,11054778,12485,0,1669367967,13125.161413129994,58.84113197999977,53515.02761736001 2022-11-25,09:19:32.000,329,11054775,12765,0,1669367971,13124.878488109993,59.03850762000366,53514.87390072 2022-11-25,09:19:36.000,329,11054762,12805,0,1669367975,13124.541672610001,59.25703064999834,53514.69922272 2022-11-25,09:19:40.000,329,11054780,12925,0,1669367979,13123.854568989998,59.30637456000113,53514.46864776 2022-11-25,09:19:44.000,329,11054777,12685,0,1669367983,13123.820887439993,59.912599740004225,53514.2730084 2022-11-25,09:19:48.000,329,11054799,12845,0,1669367987,13123.659215999993,60.06768060000468,53514.19615008 2022-11-25,09:19:52.000,329,11054827,12845,0,1669367991,13123.430181459997,60.33554754000215,53513.96557512 2022-11-25,09:19:56.000,329,11054791,12805,0,1669367995,13123.713106479998,60.37784231999831,53513.85378120001 2022-11-25,09:20:00.000,329,11054778,12685,0,1669367999,13123.322400500001,60.462431879997894,53513.60224488 2022-11-25,09:20:04.000,329,11054789,12725,0,1669368003,13122.803704629994,60.59636535000027,53513.42057976001 2022-11-25,09:20:08.000,329,11054725,12605,0,1669368007,13122.534252229998,60.99816576000012,53513.1201336 2022-11-25,09:20:12.000,329,11054770,12765,0,1669368011,13122.143546250001,60.87833055000374,53512.88955864001 2022-11-25,09:20:16.000,329,11054790,12685,0,1669368015,13121.87409384999,60.66685665000114,53512.6659708 2022-11-25,09:20:20.000,329,11054782,12645,0,1669368019,13121.847148609995,60.43423536000046,53512.5262284 2022-11-25,09:20:24.000,329,11054750,12605,0,1669368023,13121.85388491999,60.328498410002794,53512.36552464001 2022-11-25,09:20:28.000,329,11054785,12685,0,1669368027,13122.258063519992,60.03243495000061,53512.19084664 2022-11-25,09:20:32.000,329,11054785,12925,0,1669368031,13122.884540349994,60.39898971000366,53512.12796256001 2022-11-25,09:20:36.000,329,11054759,12765,0,1669368035,13122.426471270002,60.24390885000321,53512.07905272001 2022-11-25,09:20:40.000,329,11054760,12845,0,1669368039,13122.183964110001,60.42013710000174,53511.8973876 2022-11-25,09:20:44.000,329,11054766,12605,0,1669368043,13122.109864699996,60.441284489999816,53511.93232320001 2022-11-25,09:20:48.000,329,11054801,12925,0,1669368047,13121.87409384999,60.272105370000645,53511.81354216001 2022-11-25,09:20:52.000,329,11054778,12685,0,1669368051,13122.251327209997,60.51882492000004,53511.77860656 2022-11-25,09:20:56.000,329,11054766,12925,0,1669368055,13122.136809939992,60.66685665000114,53511.666812639996 2022-11-25,09:21:00.000,329,11054766,12445,0,1669368059,13122.466889130003,60.80079012000351,53511.77860656 2022-11-25,09:21:04.000,329,11054795,13005,0,1669368063,13122.338899239992,61.24488530999952,53511.79956792 2022-11-25,09:21:08.000,329,11054763,12845,0,1669368067,13122.076183149991,60.97701837000204,53511.6179028 2022-11-25,09:21:12.000,329,11054809,12525,0,1669368071,13121.988611119996,61.20259053000336,53511.687774 2022-11-25,09:21:16.000,329,11054798,12765,0,1669368075,13122.210909349997,61.04750967000291,53511.67379976001 2022-11-25,09:21:20.000,329,11054754,12885,0,1669368079,13122.183964110001,60.913576200000534,53511.499121759996 2022-11-25,09:21:24.000,329,11054799,12805,0,1669368083,13121.496860489999,60.46948101000453,53511.3034824 2022-11-25,09:21:28.000,329,11054807,12845,0,1669368087,13121.55075096999,60.29325275999872,53510.92617792001 2022-11-25,09:21:32.000,329,11054766,12965,0,1669368091,13122.035765289991,60.490628400002606,53510.78643552001 2022-11-25,09:21:36.000,329,11054780,12885,0,1669368095,13122.258063519992,61.05455880000227,53510.660667359996 2022-11-25,09:21:40.000,329,11054781,12805,0,1669368099,13122.02229267,61.30127835000167,53510.48598936 2022-11-25,09:21:44.000,329,11054788,12925,0,1669368103,13122.439943889993,61.45635921000212,53510.38816968 2022-11-25,09:21:48.000,329,11054754,12805,0,1669368107,13123.046211789995,62.189468730000954,53510.360221200004 2022-11-25,09:21:52.000,329,11054790,12685,0,1669368111,13123.214619539991,62.584220010001445,53510.31829848 2022-11-25,09:21:56.000,329,11054763,12845,0,1669368115,13123.302191570001,62.866185210004915,53510.31829848 2022-11-25,09:22:00.000,329,11054747,12685,0,1669368119,13123.497544559992,62.816841300002125,53510.25541440001 2022-11-25,09:22:04.000,329,11054764,12805,0,1669368123,13123.665952310002,62.65471131000231,53510.24842728 2022-11-25,09:22:08.000,329,11054774,12965,0,1669368127,13124.13075769999,62.767497389999335,53510.18554320001 2022-11-25,09:22:12.000,329,11054759,12845,0,1669368131,13124.09033983999,62.89438173000235,53510.37419544001 2022-11-25,09:22:16.000,329,11054763,12845,0,1669368135,13123.800678509993,62.92962737999915,53510.43707952 2022-11-25,09:22:20.000,329,11054815,12725,0,1669368139,13123.746788029988,63.01421693999873,53510.479002240005 2022-11-25,09:22:24.000,329,11054812,12885,0,1669368143,13123.05294809999,62.4925813200025,53510.43707952 2022-11-25,09:22:28.000,329,11054759,12885,0,1669368147,13122.534252229998,62.02733874000114,53510.38816968 2022-11-25,09:22:32.000,329,11054780,12685,0,1669368151,13122.271536139997,61.900454399998125,53510.26938864 2022-11-25,09:22:36.000,329,11054777,12405,0,1669368155,13121.73263133999,61.6889805000028,53510.08772352001 2022-11-25,09:22:40.000,329,11054812,12765,0,1669368159,13120.243906829994,61.26603270000487,53509.68247056001 2022-11-25,09:22:44.000,329,11054804,12525,0,1669368163,13119.644375240001,60.92767445999925,53509.34010168 2022-11-25,09:22:48.000,329,11054788,12805,0,1669368167,13119.388395459995,60.65275839000242,53509.04664264 2022-11-25,09:22:52.000,329,11054808,12645,0,1669368171,13118.28364062,60.51882492000004,53508.64138968 2022-11-25,09:22:56.000,329,11054801,12805,0,1669368175,13117.010478029995,60.081778860003396,53508.131329920005 2022-11-25,09:23:00.000,329,11054750,12965,0,1669368179,13116.181911899992,59.73637148999842,53507.60729592 2022-11-25,09:23:04.000,329,11054792,12365,0,1669368183,13115.77773329999,59.76456801000313,53507.01339072 2022-11-25,09:23:08.000,329,11054776,12645,0,1669368187,13115.292718979988,59.66588019000483,53506.5871764 2022-11-25,09:23:12.000,329,11054768,12845,0,1669368191,13115.016530269997,59.74342061999778,53506.04916816 2022-11-25,09:23:16.000,329,11054816,12765,0,1669368195,13114.982848719992,59.87735409000015,53505.497185680004 2022-11-25,09:23:20.000,329,11054777,12725,0,1669368199,13115.023266579992,60.33554754000215,53505.04302288 2022-11-25,09:23:24.000,329,11054762,12965,0,1669368203,13114.48436178,60.448333619999175,53504.76353808 2022-11-25,09:23:28.000,329,11054821,12725,0,1669368207,13114.309217719994,60.28620362999936,53504.491040400004 2022-11-25,09:23:32.000,329,11054783,13125,0,1669368211,13114.470889159995,60.30735102000472,53504.2115556 2022-11-25,09:23:36.000,329,11054824,12765,0,1669368215,13114.949167170002,60.61751273999835,53503.84822536 2022-11-25,09:23:40.000,329,11054791,12725,0,1669368219,13115.528489829994,60.92767445999925,53503.63861176 2022-11-25,09:23:44.000,329,11054801,12965,0,1669368223,13115.67668864999,60.906527070001175,53503.41502392 2022-11-25,09:23:48.000,329,11054757,12725,0,1669368227,13116.720816699999,61.56209615999978,53503.30323 2022-11-25,09:23:52.000,329,11054796,12605,0,1669368231,13116.929642309995,61.04750967000291,53503.28226864001 2022-11-25,09:23:56.000,329,11054814,12645,0,1669368235,13118.047869769995,61.11800097000378,53503.317204240004 2022-11-25,09:24:00.000,329,11054778,12645,0,1669368239,13118.734973389997,60.97701837000204,53503.34515272 2022-11-25,09:24:04.000,329,11054793,12805,0,1669368243,13119.206515089994,61.10390270999778,53503.387075440005 2022-11-25,09:24:08.000,329,11054804,12965,0,1669368247,13119.550066899996,60.96996924000268,53503.456946640006 2022-11-25,09:24:12.000,329,11054775,12765,0,1669368251,13119.806046680002,60.80079012000351,53503.54777920001 2022-11-25,09:24:16.000,329,11054757,12885,0,1669368255,13119.46249487,60.61046360999899,53503.57572768001 2022-11-25,09:24:20.000,329,11054796,12885,0,1669368259,13118.862963279993,59.919648870003584,53503.44995952001 2022-11-25,09:24:24.000,329,11054767,12805,0,1669368263,13118.842754349993,60.25095798000257,53503.22637168 2022-11-25,09:24:28.000,329,11054762,12725,0,1669368267,13118.458784679991,60.37784231999831,53503.128552 2022-11-25,09:24:32.000,329,11054805,12765,0,1669368271,13118.357740029991,60.01128756000253,53502.981822480004 2022-11-25,09:24:36.000,329,11054765,12645,0,1669368275,13118.26343169,60.737347950002004,53502.89797704 2022-11-25,09:24:40.000,329,11054757,12525,0,1669368279,13117.778417369998,60.948821850004606,53502.61150512001 2022-11-25,09:24:44.000,329,11054781,12845,0,1669368283,13117.967034049994,60.69505316999857,53502.478749840004 2022-11-25,09:24:48.000,329,11054803,12885,0,1669368287,13117.906407259994,60.82193751000159,53502.29708472 2022-11-25,09:24:52.000,329,11054783,12605,0,1669368291,13118.23648644999,61.11800097000378,53502.213239280005 2022-11-25,09:24:56.000,329,11054778,12565,0,1669368295,13117.818835229999,61.731275279998954,53502.13638096001 2022-11-25,09:25:00.000,329,11054796,12805,0,1669368299,13118.391421579996,62.21061611999903,53501.98965144001 2022-11-25,09:25:04.000,329,11054789,12645,0,1669368303,13117.818835229999,62.20356698999967,53501.87087040001 2022-11-25,09:25:08.000,329,11054774,12925,0,1669368307,13116.73428931999,61.63258746000065,53501.57042424 2022-11-25,09:25:12.000,329,11054801,12645,0,1669368311,13117.158676849991,61.68193137000344,53501.22106824 2022-11-25,09:25:16.000,329,11054751,12765,0,1669368315,13116.673662529989,61.23783618000016,53500.88568648 2022-11-25,09:25:20.000,329,11054816,12885,0,1669368319,13116.289692860002,60.850134029999026,53500.655111520005 2022-11-25,09:25:24.000,329,11054809,12685,0,1669368323,13115.54196245,60.547021440004755,53500.27780704 2022-11-25,09:25:28.000,329,11054792,12845,0,1669368327,13115.74405175,61.16734487999929,53500.0192836 2022-11-25,09:25:32.000,329,11054810,12725,0,1669368331,13114.60561536,61.21668879000208,53499.73979880001 2022-11-25,09:25:36.000,329,11054814,12605,0,1669368335,13113.514333139996,60.92767445999925,53499.29961024 2022-11-25,09:25:40.000,329,11054758,12965,0,1669368339,13113.089945609994,60.80783925000287,53498.99217696 2022-11-25,09:25:44.000,329,11054738,12845,0,1669368343,13113.002373579999,60.850134029999026,53498.6567952 2022-11-25,09:25:48.000,329,11054742,12605,0,1669368347,13111.762892539999,60.66685665000114,53498.24455512 2022-11-25,09:25:52.000,329,11054734,12765,0,1669368351,13110.7255008,60.265056240001286,53497.79737944001 2022-11-25,09:25:56.000,329,11054780,12765,0,1669368355,13110.146178139992,60.70915143000457,53497.23840984 2022-11-25,09:26:00.000,329,11054758,13005,0,1669368359,13109.48601976,60.42013710000174,53496.679440240005 2022-11-25,09:26:04.000,329,11054818,12925,0,1669368363,13108.61029946,60.07472973000404,53496.25322592 2022-11-25,09:26:08.000,329,11054806,12525,0,1669368367,13107.599852959996,59.53194672000245,53495.68726920001 2022-11-25,09:26:12.000,329,11054777,12645,0,1669368371,13106.286272509991,59.20768674000283,53495.21214504001 2022-11-25,09:26:16.000,329,11054775,12765,0,1669368375,13105.686740919999,59.39096412000072,53494.57631712 2022-11-25,09:26:20.000,329,11054810,12645,0,1669368379,13105.86188497999,59.912599740004225,53494.164077040004 2022-11-25,09:26:24.000,329,11054780,12765,0,1669368383,13105.639586749989,60.786691860004794,53493.88459224 2022-11-25,09:26:28.000,329,11054805,12805,0,1669368387,13105.221935529997,60.081778860003396,53493.66799152 2022-11-25,09:26:32.000,329,11054791,12565,0,1669368391,13104.979428369996,59.75046975000441,53493.43042944 2022-11-25,09:26:36.000,329,11054754,12885,0,1669368395,13104.817756929995,59.67292932000419,53493.060112080006 2022-11-25,09:26:40.000,329,11054778,12885,0,1669368399,13104.757130139995,59.905550610004866,53492.6828076 2022-11-25,09:26:44.000,329,11054786,12725,0,1669368403,13104.171071169993,59.89145234999887,53492.39633568 2022-11-25,09:26:48.000,329,11054806,12765,0,1669368407,13103.760156259996,59.60243802000332,53491.96313424 2022-11-25,09:26:52.000,329,11054769,12805,0,1669368411,13104.171071169993,59.24998151999898,53491.66268808001 2022-11-25,09:26:56.000,329,11054763,12725,0,1669368415,13104.016136040002,59.36276760000328,53491.25743512001 2022-11-25,09:27:00.000,329,11054782,12885,0,1669368419,13104.595458699994,59.33457107999857,53490.97096320001 2022-11-25,09:27:04.000,329,11054769,12525,0,1669368423,13104.979428369996,59.07375327000045,53490.69846552 2022-11-25,09:27:08.000,329,11054767,12445,0,1669368427,13104.66282179999,59.15129370000068,53490.3421224 2022-11-25,09:27:12.000,329,11054769,12285,0,1669368431,13104.326006299998,59.870304960000794,53489.89494672001 2022-11-25,09:27:16.000,329,11054756,12805,0,1669368435,13103.537858029995,59.221785000001546,53489.370912720005 2022-11-25,09:27:20.000,329,11054804,12805,0,1669368439,13104.083499139997,59.61653628000204,53488.90277568 2022-11-25,09:27:24.000,329,11054777,12605,0,1669368443,13103.60522112999,59.56719236999925,53488.51149696 2022-11-25,09:27:28.000,329,11054778,12685,0,1669368447,13102.61498356,59.221785000001546,53488.11323112 2022-11-25,09:27:32.000,329,11054739,12765,0,1669368451,13102.16365078999,59.89145234999887,53487.589197119996 2022-11-25,09:27:36.000,329,11054764,12885,0,1669368455,13101.449601929991,60.145221030004905,53487.06516312001 2022-11-25,09:27:40.000,329,11054728,12725,0,1669368459,13101.779681120002,61.075706190000346,53486.638948800006 2022-11-25,09:27:44.000,329,11054798,12805,0,1669368463,13101.41592038,60.97701837000204,53486.17081176 2022-11-25,09:27:48.000,329,11054792,12965,0,1669368467,13100.647981039998,60.71620056000393,53485.66773912 2022-11-25,09:27:52.000,329,11054799,12805,0,1669368471,13101.17341322,60.857183159998385,53485.22056344001 2022-11-25,09:27:56.000,329,11054799,12885,0,1669368475,13100.701871519988,61.16734487999929,53484.88518168001 2022-11-25,09:28:00.000,329,11054761,12565,0,1669368479,13100.001295279995,61.42816269000468,53484.31922496 2022-11-25,09:28:04.000,329,11054797,12605,0,1669368483,13100.169703029991,61.590292680004495,53484.01179168 2022-11-25,09:28:08.000,329,11054789,12725,0,1669368487,13100.223593509996,61.65373484999873,53483.83012656001 2022-11-25,09:28:12.000,329,11054776,12885,0,1669368491,13100.365056019997,61.60439094000321,53483.67640992 2022-11-25,09:28:16.000,329,11054795,12685,0,1669368495,13100.533463769993,62.09783004000201,53483.56461600001 2022-11-25,09:28:20.000,329,11054815,12965,0,1669368499,13100.297692920001,61.75242267000431,53483.59256448001 2022-11-25,09:28:24.000,329,11054808,12725,0,1669368503,13100.15623041,62.0343878700005,53483.5296804 2022-11-25,09:28:28.000,329,11054777,12525,0,1669368507,13099.381554760002,61.9357000500022,53483.46679632 2022-11-25,09:28:32.000,329,11054763,12805,0,1669368511,13099.145783909997,61.56209615999978,53483.32705392001 2022-11-25,09:28:36.000,329,11054806,12885,0,1669368515,13098.209436819998,61.92865092000284,53483.10346608 2022-11-25,09:28:40.000,329,11054754,12685,0,1669368519,13098.411526119999,61.60439094000321,53482.78904568 2022-11-25,09:28:44.000,329,11054755,12765,0,1669368523,13099.091893429992,61.357671390003816,53482.50956088 2022-11-25,09:28:48.000,329,11054810,12845,0,1669368527,13099.172729149992,61.2307870500008,53482.425715440004 2022-11-25,09:28:52.000,329,11054794,12725,0,1669368531,13100.06865837999,61.06160793000163,53482.24405032 2022-11-25,09:28:56.000,329,11054804,12805,0,1669368535,13101.456338240001,61.75242267000431,53482.209114720004 2022-11-25,09:29:00.000,329,11054781,12685,0,1669368539,13102.460048429995,61.949798310000915,53482.47462528 2022-11-25,09:29:04.000,329,11054781,12685,0,1669368543,13103.046107399998,61.79471745000046,53482.77507144001 2022-11-25,09:29:08.000,329,11054795,12765,0,1669368547,13103.54459433999,61.67488224000408,53482.998659280005 2022-11-25,09:29:12.000,329,11054797,12725,0,1669368551,13103.44354968999,61.16029574999993,53483.22923424001 2022-11-25,09:29:16.000,329,11054835,12765,0,1669368555,13103.207778839998,61.082755319999706,53483.41089936 2022-11-25,09:29:20.000,329,11054773,12965,0,1669368559,13103.36271396999,61.06865706000099,53483.52269328001 2022-11-25,09:29:24.000,329,11054740,12605,0,1669368563,13104.312533679993,61.51275225000427,53483.61352584001 2022-11-25,09:29:28.000,329,11054782,12885,0,1669368567,13103.416604449994,62.02028961000178,53483.72531976 2022-11-25,09:29:32.000,329,11054785,12605,0,1669368571,13102.918117510002,62.22471437999775,53483.550641760005 2022-11-25,09:29:36.000,329,11054794,12685,0,1669368575,13103.861200909996,62.83093956000084,53483.49474480001 2022-11-25,09:29:40.000,329,11054754,12885,0,1669368579,13104.60219500999,63.70503168000141,53483.67640992 2022-11-25,09:29:44.000,329,11054792,12765,0,1669368583,13104.918801579995,64.12093034999998,53483.80916520001 2022-11-25,09:29:48.000,329,11054801,12925,0,1669368587,13105.693477229994,64.53682901999855,53483.955894720006 2022-11-25,09:29:52.000,329,11054782,12565,0,1669368591,13106.23238203,65.48846156999934,53484.172495440005 2022-11-25,09:29:56.000,329,11054805,12485,0,1669368595,13105.98987487,65.84796720000304,53484.40307040001 2022-11-25,09:30:00.000,329,11054817,12845,0,1669368599,13105.349925419992,65.35452810000425,53484.32621208 2022-11-25,09:30:04.000,329,11054777,12805,0,1669368603,13105.592432579993,64.99502247000055,53484.36114768001 2022-11-25,09:30:08.000,329,11054812,12645,0,1669368607,13106.158282619996,65.33338070999889,53484.44499312 2022-11-25,09:30:12.000,329,11054784,12925,0,1669368611,13105.073736710001,65.40387200999976,53484.39608328 2022-11-25,09:30:16.000,329,11054778,12645,0,1669368615,13105.720422469989,65.34042983999825,53484.45198024001 2022-11-25,09:30:20.000,329,11054769,12805,0,1669368619,13106.09091952,65.19239811000443,53484.58473552 2022-11-25,09:30:24.000,329,11054786,12685,0,1669368623,13107.35060949,65.31928245000017,53484.73845216001 2022-11-25,09:30:28.000,329,11054768,12885,0,1669368627,13108.212857169994,66.17927631000202,53484.92011728 2022-11-25,09:30:32.000,329,11054778,12805,0,1669368631,13108.125285139999,66.02419545000157,53485.08780816 2022-11-25,09:30:36.000,329,11054756,12965,0,1669368635,13108.60356314999,65.90436023999791,53485.514022480005 2022-11-25,09:30:40.000,329,11054786,12525,0,1669368639,13108.886488169992,66.44009412000014,53485.71664896 2022-11-25,09:30:44.000,329,11054757,12525,0,1669368643,13109.054895920002,65.57305112999893,53485.86337848 2022-11-25,09:30:48.000,329,11054819,12685,0,1669368647,13109.135731640003,65.22764376000123,53485.9053012 2022-11-25,09:30:52.000,329,11054776,12925,0,1669368651,13109.452338209994,64.87518726000417,53486.017095120005 2022-11-25,09:30:56.000,329,11054782,12805,0,1669368655,13109.84304418999,64.58617293000134,53486.01010800001 2022-11-25,09:31:00.000,329,11054772,12685,0,1669368659,13109.47928344999,64.46633771999768,53486.07299208 2022-11-25,09:31:04.000,329,11054767,12445,0,1669368663,13109.324348319999,63.98699688000488,53486.08696632001 2022-11-25,09:31:08.000,329,11054772,12685,0,1669368667,13108.731553040001,63.90240731999802,53486.03106936 2022-11-25,09:31:12.000,329,11054756,12725,0,1669368671,13108.40147384999,63.64863863999926,53485.898314080005 2022-11-25,09:31:16.000,329,11054765,12765,0,1669368675,13108.751761970001,63.47241039000073,53485.81446864 2022-11-25,09:31:20.000,329,11054778,12805,0,1669368679,13107.842360119997,63.979947749998246,53485.60485504001 2022-11-25,09:31:24.000,329,11054825,12765,0,1669368683,13106.609615389993,63.571098209999036,53485.15069224001 2022-11-25,09:31:28.000,329,11054827,12765,0,1669368687,13106.858858859989,63.2961821400022,53484.8222976 2022-11-25,09:31:32.000,329,11054806,12805,0,1669368691,13106.387317159992,63.00716780999937,53484.44499312 2022-11-25,09:31:36.000,329,11054798,12765,0,1669368695,13105.080473019996,62.22471437999775,53484.18646968 2022-11-25,09:31:40.000,329,11054780,12685,0,1669368699,13105.309507559992,62.10487917000137,53483.79519096 2022-11-25,09:31:44.000,329,11054798,12765,0,1669368703,13105.040055159996,62.2811074199999,53483.51570616 2022-11-25,09:31:48.000,329,11054745,12605,0,1669368707,13104.528095599999,62.182419600001595,53483.2501956 2022-11-25,09:31:52.000,329,11054780,12565,0,1669368711,13104.319269989988,61.85815962000197,53483.047569120004 2022-11-25,09:31:56.000,329,11054797,12685,0,1669368715,13104.393369399993,61.2307870500008,53482.879878240004 2022-11-25,09:32:00.000,329,11054785,12765,0,1669368719,13104.177807480002,61.4775066000002,53482.69821312 2022-11-25,09:32:04.000,329,11054772,12885,0,1669368723,13104.258643200003,61.84406136000325,53482.47462528 2022-11-25,09:32:08.000,329,11054758,12845,0,1669368727,13104.204752719997,61.780619190001744,53482.35584424 2022-11-25,09:32:12.000,329,11054789,12645,0,1669368731,13104.177807480002,61.5761944199985,53482.21610184 2022-11-25,09:32:16.000,329,11054817,12845,0,1669368735,13104.164334859997,61.15324662000057,53482.12526928 2022-11-25,09:32:20.000,329,11054793,12645,0,1669368739,13104.137389620002,60.43423536000046,53481.99950112 2022-11-25,09:32:24.000,329,11054777,12765,0,1669368743,13104.366424159998,60.66685665000114,53481.81783600001 2022-11-25,09:32:28.000,329,11054782,12725,0,1669368747,13104.346215229998,60.83603577000031,53481.74796480001 2022-11-25,09:32:32.000,329,11054791,12605,0,1669368751,13104.420314639989,60.75144621000072,53481.60123528001 2022-11-25,09:32:36.000,329,11054753,12965,0,1669368755,13104.80428430999,61.24488530999952,53481.49642848 2022-11-25,09:32:40.000,329,11054799,12725,0,1669368759,13104.258643200003,61.096853579998424,53481.321750480005 2022-11-25,09:32:44.000,329,11054786,13125,0,1669368763,13103.113470499993,60.448333619999175,53481.23091792 2022-11-25,09:32:48.000,329,11054794,12605,0,1669368767,13102.689082969991,60.039484079999966,53480.86060056001 2022-11-25,09:32:52.000,329,11054800,12845,0,1669368771,13102.682346659996,59.919648870003584,53480.602077120006 2022-11-25,09:32:56.000,329,11054808,12685,0,1669368775,13102.47352105,60.36374405999959,53480.196824160004 2022-11-25,09:33:00.000,329,11054734,12965,0,1669368779,13101.900934699988,59.687027580002905,53479.99419768 2022-11-25,09:33:04.000,329,11054776,12685,0,1669368783,13101.409184069991,59.045556750003016,53479.7217 2022-11-25,09:33:08.000,329,11054823,12965,0,1669368787,13101.961561489989,59.72932235999906,53479.574970480004 2022-11-25,09:33:12.000,329,11054782,12565,0,1669368791,13101.813362669993,60.441284489999816,53479.41426672 2022-11-25,09:33:16.000,329,11054800,12725,0,1669368795,13101.449601929991,60.64570926000306,53479.20465312001 2022-11-25,09:33:20.000,329,11054776,12605,0,1669368799,13101.537173960001,60.75849534000008,53478.9531168 2022-11-25,09:33:24.000,329,11054789,12565,0,1669368803,13101.01174178,61.83701223000389,53478.62472216 2022-11-25,09:33:28.000,329,11054764,12765,0,1669368807,13100.432419119992,61.85111049000261,53478.484979759996 2022-11-25,09:33:32.000,329,11054805,12685,0,1669368811,13100.398737570002,61.64668571999937,53478.19152072 2022-11-25,09:33:36.000,329,11054763,12645,0,1669368815,13099.94740479999,61.597341810003854,53478.09370104 2022-11-25,09:33:40.000,329,11054750,12845,0,1669368819,13099.368082139998,61.780619190001744,53477.84216472001 2022-11-25,09:33:44.000,329,11054767,12965,0,1669368823,13098.76855054999,62.4925813200025,53477.54171856 2022-11-25,09:33:48.000,329,11054779,13045,0,1669368827,13098.350899329998,62.91552912000043,53477.22031104001 2022-11-25,09:33:52.000,329,11054737,12605,0,1669368831,13097.704213569996,62.83093956000084,53476.87794216 2022-11-25,09:33:56.000,329,11054790,12765,0,1669368835,13097.064264119988,62.584220010001445,53476.51461192 2022-11-25,09:34:00.000,329,11054751,12885,0,1669368839,13095.925827729989,62.68995695999911,53475.857822640006 2022-11-25,09:34:04.000,329,11054783,12645,0,1669368843,13095.878673559993,62.59831827000016,53475.284878800005 2022-11-25,09:34:08.000,329,11054771,12885,0,1669368847,13095.757419979993,62.37274610999884,53474.88661296 2022-11-25,09:34:12.000,329,11054813,13205,0,1669368851,13095.932564039998,62.400942630003556,53474.47437288 2022-11-25,09:34:16.000,329,11054792,13045,0,1669368855,13096.21548906,62.936676509998506,53474.348604720006 2022-11-25,09:34:20.000,329,11054784,12685,0,1669368859,13096.815020649992,63.11290476000431,53474.32065624001 2022-11-25,09:34:24.000,329,11054789,12765,0,1669368863,13097.165308769989,63.401919089999865,53474.35559184 2022-11-25,09:34:28.000,329,11054798,13045,0,1669368867,13097.037318879993,63.7543755900042,53474.278733520005 2022-11-25,09:34:32.000,329,11054794,12525,0,1669368871,13097.684004639996,64.1350286099987,53474.33463048 2022-11-25,09:34:36.000,329,11054782,12565,0,1669368875,13098.229645749998,64.07158644000447,53474.43245016 2022-11-25,09:34:40.000,329,11054774,12805,0,1669368879,13098.034292759992,64.64256597000349,53474.52328272 2022-11-25,09:34:44.000,329,11054756,12605,0,1669368883,13097.946720729997,64.247814690003,53474.46039864001 2022-11-25,09:34:48.000,329,11054803,12605,0,1669368887,13098.72813268999,63.860112540001865,53474.71193496 2022-11-25,09:34:52.000,329,11054822,12805,0,1669368891,13099.159256530002,64.02929166000104,53474.92154856001 2022-11-25,09:34:56.000,329,11054807,12765,0,1669368895,13099.401763690003,64.50863250000111,53475.19404624 2022-11-25,09:35:00.000,329,11054767,12605,0,1669368899,13099.80594228999,65.6435424299998,53475.529428 2022-11-25,09:35:04.000,329,11054790,12605,0,1669368903,13099.570171439998,66.15812892000395,53475.67615752 2022-11-25,09:35:08.000,329,11054841,13125,0,1669368907,13098.91674937,66.29206238999905,53475.690131760006 2022-11-25,09:35:12.000,329,11054779,12685,0,1669368911,13099.105366049997,66.03829371000029,53475.69711888 2022-11-25,09:35:16.000,329,11054808,12565,0,1669368915,13099.698161329994,66.9405823499983,53475.76000296001 2022-11-25,09:35:20.000,329,11054762,12525,0,1669368919,13099.246828559997,67.70188839000184,53475.76699008 2022-11-25,09:35:24.000,329,11054804,12645,0,1669368923,13099.031266639991,67.34943189000478,53475.94166808 2022-11-25,09:35:28.000,329,11054783,13125,0,1669368927,13098.579933869994,67.09566320999875,53475.955642320005 2022-11-25,09:35:32.000,329,11054756,12725,0,1669368931,13098.701187449995,66.85599278999871,53475.88577112 2022-11-25,09:35:36.000,329,11054755,12605,0,1669368935,13098.404789809989,67.42697231999773,53475.739041600005 2022-11-25,09:35:40.000,329,11054788,12725,0,1669368939,13097.340452829994,68.36450660999981,53475.571350720005 2022-11-25,09:35:44.000,329,11054790,12725,0,1669368943,13097.178781389994,66.70091192999826,53475.403659840005 2022-11-25,09:35:48.000,329,11054788,12845,0,1669368947,13098.384580879989,66.24976761000289,53475.32680152001 2022-11-25,09:35:52.000,329,11054784,12845,0,1669368951,13099.253564869992,65.77042677000281,53475.529428 2022-11-25,09:35:56.000,329,11054831,13085,0,1669368955,13100.08886730999,65.92550763000327,53475.85083552001 2022-11-25,09:36:00.000,329,11054792,12525,0,1669368959,13100.951114989999,66.03124458000093,53476.22115288 2022-11-25,09:36:04.000,329,11054746,12805,0,1669368963,13100.728816759998,65.4955106999987,53476.6823028 2022-11-25,09:36:08.000,329,11054827,12765,0,1669368967,13100.728816759998,65.38272462000168,53477.143452719996 2022-11-25,09:36:12.000,329,11054825,12645,0,1669368971,13100.405473879997,65.91140937000455,53477.50678296001 2022-11-25,09:36:16.000,329,11054804,12805,0,1669368975,13101.06563225999,65.96075328000006,53477.84216472001 2022-11-25,09:36:20.000,329,11054795,12605,0,1669368979,13101.550646579992,66.57402759000252,53478.26837904 2022-11-25,09:36:24.000,329,11054794,12485,0,1669368983,13100.681662589988,66.02419545000157,53478.652670639996 2022-11-25,09:36:28.000,329,11054783,12925,0,1669368987,13100.647981039998,67.24369493999984,53479.022988000004 2022-11-25,09:36:32.000,329,11054805,12725,0,1669368991,13100.169703029991,67.91336229000444,53479.28151144001 2022-11-25,09:36:36.000,329,11054801,12645,0,1669368995,13100.823125099989,67.60320057000354,53479.55400912 2022-11-25,09:36:40.000,329,11054835,12805,0,1669368999,13100.311165539992,68.5477839899977,53479.742661360004 2022-11-25,09:36:44.000,329,11054818,12885,0,1669369003,13100.270747679991,68.85089657999924,53480.02214616001 2022-11-25,09:36:48.000,329,11054774,12925,0,1669369007,13099.186201769997,69.18925482000486,53480.1059916 2022-11-25,09:36:52.000,329,11054781,12605,0,1669369011,13098.660769589995,69.50646566999785,53480.13394008 2022-11-25,09:36:56.000,329,11054794,12605,0,1669369015,13098.862858889996,69.05532135000249,53480.11996584001 2022-11-25,09:37:00.000,329,11054794,12725,0,1669369019,13098.77528686,69.17515655999887,53480.25272112 2022-11-25,09:37:04.000,329,11054848,12805,0,1669369023,13098.883067819996,69.40777784999955,53480.32957944 2022-11-25,09:37:08.000,329,11054765,12685,0,1669369027,13099.435445239993,69.09761612999864,53480.50425744001 2022-11-25,09:37:12.000,329,11054785,12765,0,1669369031,13099.199674390002,68.96368266000354,53480.602077120006 2022-11-25,09:37:16.000,329,11054793,12725,0,1669369035,13100.183175649996,68.66761920000135,53480.69290968001 2022-11-25,09:37:20.000,329,11054803,12765,0,1669369039,13099.078420810001,68.7240122400035,53480.7348324 2022-11-25,09:37:24.000,329,11054866,12765,0,1669369043,13098.57319756,68.63237355000456,53480.769768000006 2022-11-25,09:37:28.000,329,11054783,12685,0,1669369047,13098.411526119999,69.01302656999906,53480.81169072001 2022-11-25,09:37:32.000,329,11054854,12925,0,1669369051,13098.963903539996,69.104665259998,53480.82566496 2022-11-25,09:37:36.000,329,11054756,12765,0,1669369055,13098.883067819996,68.49844008000218,53480.8745748 2022-11-25,09:37:40.000,329,11054800,12725,0,1669369059,13099.799205979994,68.86499483999796,53481.02829144001 2022-11-25,09:37:44.000,329,11054768,12965,0,1669369063,13099.94740479999,68.42089965000196,53481.1889952 2022-11-25,09:37:48.000,329,11054824,12685,0,1669369067,13099.68468870999,68.29401530999894,53481.2588664 2022-11-25,09:37:52.000,329,11054810,12685,0,1669369071,13099.152520219992,68.66761920000135,53481.34271184001 2022-11-25,09:37:56.000,329,11054798,12725,0,1669369075,13099.024530329996,68.65352094000264,53481.272840640006 2022-11-25,09:38:00.000,329,11054800,12605,0,1669369079,13099.509544649998,68.50548921000154,53481.23790504 2022-11-25,09:38:04.000,329,11054828,12725,0,1669369083,13098.054501689992,68.6112261599992,53481.24489216001 2022-11-25,09:38:08.000,329,11054812,12605,0,1669369087,13097.212462939999,69.11171439000464,53481.02130432 2022-11-25,09:38:12.000,329,11054810,12685,0,1669369091,13096.094235479999,69.27384438000445,53480.81169072001 2022-11-25,09:38:16.000,329,11054771,12885,0,1669369095,13095.743947360002,69.38663046000147,53480.61605136 2022-11-25,09:38:20.000,329,11054817,12525,0,1669369099,13096.15486227,69.54876045000128,53480.67194832001 2022-11-25,09:38:24.000,329,11054815,12965,0,1669369103,13094.881699679994,70.18318215000181,53480.67893544 2022-11-25,09:38:28.000,329,11054816,12605,0,1669369107,13095.19156993999,70.20432953999989,53480.83265208 2022-11-25,09:38:32.000,329,11054822,12765,0,1669369111,13095.575539609992,70.50744213000144,53481.16803384 2022-11-25,09:38:36.000,329,11054793,12925,0,1669369115,13095.575539609992,71.17710947999876,53481.440531520006 2022-11-25,09:38:40.000,329,11054776,12765,0,1669369119,13096.902592680002,72.17808594000235,53481.67110648 2022-11-25,09:38:44.000,329,11054814,12645,0,1669369123,13096.30979739999,72.66447591000178,53481.922642800004 2022-11-25,09:38:48.000,329,11054792,12725,0,1669369127,13096.18854381999,72.4671002699979,53481.97155264 2022-11-25,09:38:52.000,329,11054854,12885,0,1669369131,13096.37042418999,72.44595287999982,53482.07635944 2022-11-25,09:38:56.000,329,11054764,13045,0,1669369135,13096.936274229993,72.38251070999831,53482.14623064 2022-11-25,09:39:00.000,329,11054766,12765,0,1669369139,13098.189227889998,72.56578809000348,53482.53750936001 2022-11-25,09:39:04.000,329,11054778,12685,0,1669369143,13098.135337409993,72.5798863500022,53482.97071080001 2022-11-25,09:39:08.000,329,11054786,12365,0,1669369147,13097.791785599991,72.76316373000009,53483.24320848 2022-11-25,09:39:12.000,329,11054839,12685,0,1669369151,13097.899566560001,72.95349024000461,53483.48775768 2022-11-25,09:39:16.000,329,11054829,12645,0,1669369155,13099.428708929998,73.36938891000318,53483.96986896 2022-11-25,09:39:20.000,329,11054797,13005,0,1669369159,13099.90698693999,73.25660282999888,53484.389096160005 2022-11-25,09:39:24.000,329,11054811,12645,0,1669369163,13098.79549579,73.73594366999896,53484.794349120006 2022-11-25,09:39:28.000,329,11054868,12725,0,1669369167,13099.543226199989,73.25660282999888,53485.108769520004 2022-11-25,09:39:32.000,329,11054805,12685,0,1669369171,13100.587354249998,73.14381675000186,53485.32537024 2022-11-25,09:39:36.000,329,11054800,12725,0,1669369175,13100.607563179998,73.3834871700019,53485.80748152 2022-11-25,09:39:40.000,329,11054841,12845,0,1669369179,13101.06563225999,73.33414325999911,53486.09395344 2022-11-25,09:39:44.000,329,11054837,12485,0,1669369183,13101.570855509992,72.83365503000095,53486.33850264 2022-11-25,09:39:48.000,329,11054794,12765,0,1669369187,13102.47352105,72.68562329999986,53486.50619352 2022-11-25,09:39:52.000,329,11054802,12605,0,1669369191,13103.288614559999,72.26972463000129,53486.75772984001 2022-11-25,09:39:56.000,329,11054787,12885,0,1669369195,13103.861200909996,71.9736611699991,53487.04420176001 2022-11-25,09:40:00.000,329,11054803,12805,0,1669369199,13104.84470216999,72.14988942000491,53487.3376608 2022-11-25,09:40:04.000,329,11054814,12965,0,1669369203,13105.376870660002,72.29792114999873,53487.72893952 2022-11-25,09:40:08.000,329,11054780,12565,0,1669369207,13105.915775459995,72.55873896000412,53488.029385680005 2022-11-25,09:40:12.000,329,11054799,12645,0,1669369211,13105.242144459997,72.96053937000397,53488.40669016001 2022-11-25,09:40:16.000,329,11054808,12605,0,1669369215,13103.975718180001,73.70774715000152,53488.483548480006 2022-11-25,09:40:20.000,329,11054810,12845,0,1669369219,13103.861200909996,73.98971234999772,53488.53944544 2022-11-25,09:40:24.000,329,11054821,12685,0,1669369223,13104.332742609993,73.95446670000092,53488.55341968001 2022-11-25,09:40:28.000,329,11054800,12885,0,1669369227,13104.56177714999,74.05315451999923,53488.58835528 2022-11-25,09:40:32.000,329,11054814,12765,0,1669369231,13103.43007707,74.90609925000172,53488.67918784 2022-11-25,09:40:36.000,329,11054780,12965,0,1669369235,13102.810336549992,75.30085053000221,53488.630278000004 2022-11-25,09:40:40.000,329,11054770,12285,0,1669369239,13103.227987769998,74.90609925000172,53488.53944544 2022-11-25,09:40:44.000,329,11054774,12605,0,1669369243,13103.955509250001,75.03298359000473,53488.72809768 2022-11-25,09:40:48.000,329,11054784,12605,0,1669369247,13104.083499139997,74.9906888100013,53488.78399464 2022-11-25,09:40:52.000,329,11054792,12725,0,1669369251,13103.760156259996,74.6805270900004,53489.00758248001 2022-11-25,09:40:56.000,329,11054827,12765,0,1669369255,13104.555040839994,74.57479014000273,53488.99360824 2022-11-25,09:41:00.000,329,11054775,12605,0,1669369259,13105.194990290001,74.04610538999987,53489.02854384001 2022-11-25,09:41:04.000,329,11054796,12725,0,1669369263,13105.390343279993,73.46102760000213,53488.95168552 2022-11-25,09:41:08.000,329,11054806,12765,0,1669369267,13104.224961649998,74.12364582000009,53488.88880144001 2022-11-25,09:41:12.000,329,11054782,12685,0,1669369271,13103.60522112999,73.975614089999,53488.763033279996 2022-11-25,09:41:16.000,329,11054787,12605,0,1669369275,13104.453996189994,73.54561716000171,53488.749059040005 2022-11-25,09:41:20.000,329,11054824,12805,0,1669369279,13104.72344858999,72.77021285999945,53488.581368160005 2022-11-25,09:41:24.000,329,11054761,12605,0,1669369283,13104.251906889993,72.42480549000175,53488.52547120001 2022-11-25,09:41:28.000,329,11054790,12685,0,1669369287,13104.87164741,72.19218420000107,53488.22502504 2022-11-25,09:41:32.000,329,11054795,12725,0,1669369291,13105.491387929993,71.75513814000442,53488.078295520005 2022-11-25,09:41:36.000,329,11054789,12605,0,1669369295,13106.562461219997,71.31104295000114,53487.9665016 2022-11-25,09:41:40.000,329,11054757,13005,0,1669369299,13107.14178387999,71.58595901999797,53487.94554024 2022-11-25,09:41:44.000,329,11054855,12725,0,1669369303,13107.741315469997,71.37448512000265,53487.95252736001 2022-11-25,09:41:48.000,329,11054813,12645,0,1669369307,13108.17917561999,70.9233408,53488.00842432 2022-11-25,09:41:52.000,329,11054787,12925,0,1669369311,13107.700897609997,71.44497642000351,53487.98746296 2022-11-25,09:41:56.000,329,11054824,12605,0,1669369315,13107.559435099996,71.24055165000027,53487.84073344 2022-11-25,09:42:00.000,329,11054813,12725,0,1669369319,13107.808678569992,71.6282538000014,53487.63810696001 2022-11-25,09:42:04.000,329,11054805,12725,0,1669369323,13108.38800123,71.60710641000333,53487.56124864 2022-11-25,09:42:08.000,329,11054780,12605,0,1669369327,13108.556408979995,71.37448512000265,53487.55426152 2022-11-25,09:42:12.000,329,11054813,12965,0,1669369331,13108.906697099992,71.22645339000155,53487.59618424001 2022-11-25,09:42:16.000,329,11054854,12965,0,1669369335,13109.50622869,70.86694775999786,53487.67304256 2022-11-25,09:42:20.000,329,11054777,12965,0,1669369339,13109.795890019996,71.02202861999831,53487.756887999996 2022-11-25,09:42:24.000,329,11054832,12645,0,1669369343,13110.240486479997,71.28989556000306,53487.8267592 2022-11-25,09:42:28.000,329,11054859,12645,0,1669369347,13110.78612759,71.28989556000306,53487.99445008 2022-11-25,09:42:32.000,329,11054835,12685,0,1669369351,13110.893908549995,71.76923640000314,53488.01541144 2022-11-25,09:42:36.000,329,11054790,12605,0,1669369355,13110.96800796,71.36038686000393,53488.18310232 2022-11-25,09:42:40.000,329,11054796,12485,0,1669369359,13111.116206779996,71.12776557000325,53488.21803792001 2022-11-25,09:42:44.000,329,11054809,12725,0,1669369363,13109.89019836,71.38858338000136,53488.16912808001 2022-11-25,09:42:48.000,329,11054795,12605,0,1669369367,13110.112496590002,71.42382902999816,53488.08528264 2022-11-25,09:42:52.000,329,11054794,12845,0,1669369371,13110.469521019993,71.13481470000261,53488.259960639996 2022-11-25,09:42:56.000,329,11054809,13005,0,1669369375,13109.384975109999,71.59300815000461,53488.12021824001 2022-11-25,09:43:00.000,329,11054806,12565,0,1669369379,13109.189622119993,70.74006342000212,53488.11323112 2022-11-25,09:43:04.000,329,11054777,12605,0,1669369383,13110.402157919998,70.62022820999846,53488.23899928001 2022-11-25,09:43:08.000,329,11054830,12525,0,1669369387,13111.311559770002,70.74711255000148,53488.37175456 2022-11-25,09:43:12.000,329,11054806,12765,0,1669369391,13111.351977630002,70.90219341000193,53488.651239360006 2022-11-25,09:43:16.000,329,11054828,12805,0,1669369395,13111.244196669992,70.88809515000321,53488.9446984 2022-11-25,09:43:20.000,329,11054780,12885,0,1669369399,13111.156624639996,70.69776863999869,53489.07745368001 2022-11-25,09:43:24.000,329,11054851,12965,0,1669369403,13110.415630539988,71.2687481699977,53489.154312000006 2022-11-25,09:43:28.000,329,11054802,12685,0,1669369407,13110.045133489992,71.19825687000412,53489.07046656 2022-11-25,09:43:32.000,329,11054828,12645,0,1669369411,13110.072078730002,70.78235819999827,53489.098415039996 2022-11-25,09:43:36.000,329,11054778,12605,0,1669369415,13110.301113269998,69.88006956000027,53489.12636352001 2022-11-25,09:43:40.000,329,11054822,12765,0,1669369419,13110.523411499998,69.27384438000445,53489.18226048 2022-11-25,09:43:44.000,329,11054828,12485,0,1669369423,13109.50622869,69.61925175000215,53489.12636352001 2022-11-25,09:43:48.000,329,11054787,12525,0,1669369427,13109.027950679993,68.80155267000373,53489.07745368001 2022-11-25,09:43:52.000,329,11054838,12445,0,1669369431,13109.54664655,68.47024356000475,53488.99360824 2022-11-25,09:43:56.000,329,11054842,12925,0,1669369435,13108.967323889992,68.67466833000071,53489.00059536 2022-11-25,09:44:00.000,329,11054800,12645,0,1669369439,13109.45907451999,68.37155573999917,53489.00059536 2022-11-25,09:44:04.000,329,11054813,12725,0,1669369443,13110.456048399989,68.3010644399983,53489.12636352001 2022-11-25,09:44:08.000,329,11054837,12765,0,1669369447,13110.476257329989,68.16008184000384,53489.32899 2022-11-25,09:44:12.000,329,11054781,12725,0,1669369451,13110.334794820003,68.27991705000022,53489.39187408001 2022-11-25,09:44:16.000,329,11054772,12765,0,1669369455,13110.213541240002,68.3151627000043,53489.48270664001 2022-11-25,09:44:20.000,329,11054798,12645,0,1669369459,13110.348267439993,68.0684431500049,53489.65039752001 2022-11-25,09:44:24.000,329,11054789,12805,0,1669369463,13109.937352529996,68.63942268000392,53489.61546192 2022-11-25,09:44:28.000,329,11054797,12845,0,1669369467,13109.70158167999,69.38663046000147,53489.5735392 2022-11-25,09:44:32.000,329,11054811,12605,0,1669369471,13109.70158167999,69.4641708900017,53489.601487679996 2022-11-25,09:44:36.000,329,11054803,12845,0,1669369475,13109.997979319996,69.25974611999845,53489.67834600001 2022-11-25,09:44:40.000,329,11054848,12605,0,1669369479,13110.186595999992,69.79548000000068,53489.69232024 2022-11-25,09:44:44.000,329,11054811,12805,0,1669369483,13110.031660870001,69.88711868999962,53489.825075520006 2022-11-25,09:44:48.000,329,11054829,12685,0,1669369487,13109.80262632999,69.88711868999962,53489.83904976 2022-11-25,09:44:52.000,329,11054805,12605,0,1669369491,13110.314585890002,69.78843087000132,53490.03468912001 2022-11-25,09:44:56.000,329,11054785,13005,0,1669369495,13110.294376960002,70.13383823999902,53490.139495920004 2022-11-25,09:45:00.000,329,11054800,12845,0,1669369499,13110.893908549995,70.41580344000249,53490.41898072001 2022-11-25,09:45:04.000,329,11054823,12605,0,1669369503,13111.466494899993,70.19023128000117,53490.68449128001 2022-11-25,09:45:08.000,329,11054834,12885,0,1669369507,13111.884146119999,70.23957519000396,53490.98493744 2022-11-25,09:45:12.000,329,11054783,12685,0,1669369511,13112.194016379995,69.91531521000434,53491.18756392001 2022-11-25,09:45:16.000,329,11054837,12965,0,1669369515,13111.90435505,69.84482391000347,53491.432113120005 2022-11-25,09:45:20.000,329,11054801,12965,0,1669369519,13111.594484789988,69.85187304000283,53491.529932800004 2022-11-25,09:45:24.000,329,11054798,13125,0,1669369523,13111.776365159989,69.59810436000407,53491.599804000005 2022-11-25,09:45:28.000,329,11054827,12645,0,1669369527,13111.810046709994,69.92941347000306,53491.697623680004 2022-11-25,09:45:32.000,329,11054816,12885,0,1669369531,13111.769628849994,69.83072565000475,53491.7046108 2022-11-25,09:45:36.000,329,11054779,12685,0,1669369535,13112.342215199991,69.80252913000004,53491.9142244 2022-11-25,09:45:40.000,329,11054801,12805,0,1669369539,13113.110154539994,69.90121694999834,53492.102876640005 2022-11-25,09:45:44.000,329,11054802,12605,0,1669369543,13112.995637269989,70.57088430000294,53492.319477360004 2022-11-25,09:45:48.000,329,11054798,12765,0,1669369547,13113.110154539994,70.56383517000359,53492.35441296 2022-11-25,09:45:52.000,329,11054866,12605,0,1669369551,13113.19772656999,70.04219955000008,53492.44524552 2022-11-25,09:45:56.000,329,11054822,12445,0,1669369555,13112.941746789998,70.15498563000438,53492.4033228 2022-11-25,09:46:00.000,329,11054836,12805,0,1669369559,13112.773339040003,70.06334693999815,53492.26358040001 2022-11-25,09:46:04.000,329,11054796,12805,0,1669369563,13112.618403909997,70.01400303000264,53492.06095392 2022-11-25,09:46:08.000,329,11054830,12765,0,1669369567,13113.022582509999,70.7612108100002,53491.92819864001 2022-11-25,09:46:12.000,329,11054784,12605,0,1669369571,13112.342215199991,71.42382902999816,53491.72557216 2022-11-25,09:46:16.000,329,11054792,12645,0,1669369575,13112.072762799995,70.96563558000344,53491.45307448001 2022-11-25,09:46:20.000,329,11054804,12725,0,1669369579,13111.850464569994,70.54268777999823,53491.28538360001 2022-11-25,09:46:24.000,329,11054825,12965,0,1669369583,13111.95824552999,70.54973691000487,53491.04083440001 2022-11-25,09:46:28.000,329,11054795,12565,0,1669369587,13111.92456398,70.52154039000015,53490.77532384 2022-11-25,09:46:32.000,329,11054816,12725,0,1669369591,13111.298087149997,70.93743905999872,53490.58667160001 2022-11-25,09:46:36.000,329,11054787,12685,0,1669369595,13110.82654545,71.25464990999899,53490.28622544 2022-11-25,09:46:40.000,329,11054825,12525,0,1669369599,13110.368476369993,70.63432647000445,53490.00674064 2022-11-25,09:46:44.000,329,11054819,12925,0,1669369603,13110.253959100002,70.7259651600034,53489.68533312 2022-11-25,09:46:48.000,329,11054826,12965,0,1669369607,13110.058606109997,70.55678604000423,53489.3988612 2022-11-25,09:46:52.000,329,11054770,12885,0,1669369611,13109.001005439997,71.37448512000265,53489.14033776 2022-11-25,09:46:56.000,329,11054824,12965,0,1669369615,13108.724816729991,71.09956904999854,53488.75604616 2022-11-25,09:47:00.000,329,11054793,12685,0,1669369619,13109.027950679993,71.20530600000347,53488.51848408 2022-11-25,09:47:04.000,329,11054827,12605,0,1669369623,13107.808678569992,71.99480856000446,53488.19008944001 2022-11-25,09:47:08.000,329,11054798,12605,0,1669369627,13107.16872912,72.03005421000125,53487.67304256 2022-11-25,09:47:12.000,329,11054774,12885,0,1669369631,13106.724132659998,72.2344789800045,53487.24682824 2022-11-25,09:47:16.000,329,11054826,12845,0,1669369635,13106.117864759995,72.70677068999794,53486.77869120001 2022-11-25,09:47:20.000,329,11054844,12605,0,1669369639,13105.632850439993,72.55168983000476,53486.1498504 2022-11-25,09:47:24.000,329,11054851,12605,0,1669369643,13105.96966594,72.66447591000178,53485.82145576001 2022-11-25,09:47:28.000,329,11054816,12765,0,1669369647,13106.02355641999,72.56578809000348,53485.37428008 2022-11-25,09:47:32.000,329,11054804,12605,0,1669369651,13105.356661730002,72.76316373000009,53485.03191120001 2022-11-25,09:47:36.000,329,11054839,12805,0,1669369655,13105.03331885,72.27677376000065,53484.66858096001 2022-11-25,09:47:40.000,329,11054837,12925,0,1669369659,13105.713686159994,72.15693855000427,53484.38210904001 2022-11-25,09:47:44.000,329,11054835,12685,0,1669369663,13105.498124239988,73.08742370999971,53484.2283924 2022-11-25,09:47:48.000,329,11054800,12925,0,1669369667,13105.92924808,72.96758850000333,53484.17948256 2022-11-25,09:47:52.000,329,11054814,12445,0,1669369671,13105.585696269998,72.66447591000178,53483.9838432 2022-11-25,09:47:56.000,329,11054796,12725,0,1669369675,13105.976402249995,72.98168676000205,53483.767242480004 2022-11-25,09:48:00.000,329,11054822,12805,0,1669369679,13106.414262400001,72.85480241999903,53483.53666752 2022-11-25,09:48:04.000,329,11054786,12565,0,1669369683,13106.778023139988,72.72791808000329,53483.19429864 2022-11-25,09:48:08.000,329,11054860,12845,0,1669369687,13106.737605279988,73.05217806000292,53482.998659280005 2022-11-25,09:48:12.000,329,11054823,12565,0,1669369691,13106.14480999999,73.32004500000039,53482.80301992001 2022-11-25,09:48:16.000,329,11054821,12925,0,1669369695,13106.535515980002,73.09447283999907,53482.712187360004 2022-11-25,09:48:20.000,329,11054836,12485,0,1669369699,13106.650033249993,72.86890067999775,53482.60039344 2022-11-25,09:48:24.000,329,11054803,12605,0,1669369703,13107.424708899991,72.42480549000175,53482.47462528 2022-11-25,09:48:28.000,329,11054790,12605,0,1669369707,13108.62377207999,72.48824766000325,53482.446676800006 2022-11-25,09:48:32.000,329,11054791,12725,0,1669369711,13108.515991119995,72.68562329999986,53482.376805600004 2022-11-25,09:48:36.000,329,11054790,12885,0,1669369715,13109.068368539993,72.22742984999786,53482.40475408 2022-11-25,09:48:40.000,329,11054830,12845,0,1669369719,13110.045133489992,71.8749733500008,53482.43968968001 2022-11-25,09:48:44.000,329,11054842,12765,0,1669369723,13111.08926154,71.91726813000423,53482.51654800001 2022-11-25,09:48:48.000,329,11054804,12925,0,1669369727,13111.250932980001,72.14988942000491,53482.55847072001 2022-11-25,09:48:52.000,329,11054773,12765,0,1669369731,13110.914117479995,71.53661511000246,53482.74712296 2022-11-25,09:48:56.000,329,11054816,12685,0,1669369735,13111.095997849996,71.46612381000159,53482.76808432 2022-11-25,09:49:00.000,329,11054813,12725,0,1669369739,13112.08623542,71.06432340000174,53483.047569120004 2022-11-25,09:49:04.000,329,11054807,12565,0,1669369743,13112.847438449993,70.80350559000362,53483.12442744 2022-11-25,09:49:08.000,329,11054824,12965,0,1669369747,13112.537568189997,70.99383210000087,53483.285131200006 2022-11-25,09:49:12.000,329,11054839,12765,0,1669369751,13112.887856309993,70.89514428000257,53483.52269328001 2022-11-25,09:49:16.000,329,11054869,12725,0,1669369755,13113.864621259992,70.68367037999997,53483.68339704 2022-11-25,09:49:20.000,329,11054847,12765,0,1669369759,13113.999347459998,70.63432647000445,53483.80916520001 2022-11-25,09:49:24.000,329,11054835,12925,0,1669369763,13113.541278379991,70.1197399800003,53484.02576592001 2022-11-25,09:49:28.000,329,11054783,12605,0,1669369767,13113.837676019997,69.9082660799977,53484.15153408 2022-11-25,09:49:32.000,329,11054799,12685,0,1669369771,13114.55846118999,69.49941653999849,53484.33319920001 2022-11-25,09:49:36.000,329,11054788,12765,0,1669369775,13114.430471299995,69.51351480000449,53484.36114768001 2022-11-25,09:49:40.000,329,11054819,12605,0,1669369779,13114.100392109998,69.6756447900043,53484.49390296 2022-11-25,09:49:44.000,329,11054874,13085,0,1669369783,13114.37658081999,69.18220568999823,53484.53582568 2022-11-25,09:49:48.000,329,11054791,12645,0,1669369787,13114.390053439995,69.2174513400023,53484.57076128001 2022-11-25,09:49:52.000,329,11054819,12805,0,1669369791,13114.194700449989,68.84384744999988,53484.675568080005 2022-11-25,09:49:56.000,329,11054829,12845,0,1669369795,13114.74707787,68.86499483999796,53484.78736200001 2022-11-25,09:50:00.000,329,11054781,12525,0,1669369799,13114.073446869988,68.64647181000328,53484.82928472 2022-11-25,09:50:04.000,329,11054831,12365,0,1669369803,13113.938720669998,68.08254141000361,53484.74543928001 2022-11-25,09:50:08.000,329,11054819,12645,0,1669369807,13113.31898014999,67.52566014000331,53484.65460672 2022-11-25,09:50:12.000,329,11054826,12605,0,1669369811,13113.601905169991,67.32123537000007,53484.556787040005 2022-11-25,09:50:16.000,329,11054800,12605,0,1669369815,13113.574959929996,67.48336535999988,53484.44499312 2022-11-25,09:50:20.000,329,11054851,12805,0,1669369819,13113.50759683,67.80057621000014,53484.31922496 2022-11-25,09:50:24.000,329,11054783,12925,0,1669369823,13113.44023372999,67.51156188000459,53484.28428936001 2022-11-25,09:50:28.000,329,11054801,12605,0,1669369827,13113.17751763999,67.41287405999901,53484.19345680001 2022-11-25,09:50:32.000,329,11054840,12485,0,1669369831,13113.30550753,67.41287405999901,53484.1585212 2022-11-25,09:50:36.000,329,11054861,12645,0,1669369835,13113.46044265999,66.98992626000108,53483.97685608001 2022-11-25,09:50:40.000,329,11054826,12845,0,1669369839,13112.719448559998,66.58812585000123,53483.620512960006 2022-11-25,09:50:44.000,329,11054853,12805,0,1669369843,13111.96498184,66.04534283999965,53483.31307968 2022-11-25,09:50:48.000,329,11054844,12685,0,1669369847,13111.715738369989,66.1651780500033,53483.02660776 2022-11-25,09:50:52.000,329,11054826,12925,0,1669369851,13111.675320509989,66.60927323999931,53482.82398128001 2022-11-25,09:50:56.000,329,11054788,12805,0,1669369855,13111.325032389992,66.79959975000384,53482.51654800001 2022-11-25,09:51:00.000,329,11054804,12605,0,1669369859,13110.84675438,65.91845850000391,53482.28597304 2022-11-25,09:51:04.000,329,11054809,12685,0,1669369863,13110.67834662999,65.67173895000451,53481.894694320006 2022-11-25,09:51:08.000,329,11054791,12845,0,1669369867,13110.482993639998,65.19239811000443,53481.44751864 2022-11-25,09:51:12.000,329,11054794,12765,0,1669369871,13109.86998943,65.22764376000123,53481.04925280001 2022-11-25,09:51:16.000,329,11054789,12925,0,1669369875,13109.52643762,64.76945030999923,53480.5601544 2022-11-25,09:51:20.000,329,11054813,12725,0,1669369879,13109.277194149989,65.1148576800042,53480.099004480006 2022-11-25,09:51:24.000,329,11054843,12805,0,1669369883,13108.354319679995,64.99502247000055,53479.60291896 2022-11-25,09:51:28.000,329,11054817,12685,0,1669369887,13108.30042919999,64.56502554000326,53479.08587208001 2022-11-25,09:51:32.000,329,11054811,12805,0,1669369891,13108.515991119995,64.18437252000149,53478.61773504 2022-11-25,09:51:36.000,329,11054824,12805,0,1669369895,13108.819125069997,63.94470210000145,53478.14261088 2022-11-25,09:51:40.000,329,11054795,12765,0,1669369899,13109.432129279994,63.6415895099999,53477.89107456001 2022-11-25,09:51:44.000,329,11054815,12525,0,1669369903,13109.735263229995,63.867161670001224,53477.70940944 2022-11-25,09:51:48.000,329,11054810,12885,0,1669369907,13109.917143599996,63.74027732999821,53477.583641280005 2022-11-25,09:51:52.000,329,11054802,12605,0,1669369911,13110.200068619997,63.74732646000484,53477.55569280001 2022-11-25,09:51:56.000,329,11054815,12645,0,1669369915,13110.368476369993,63.61339299000247,53477.52774432001 2022-11-25,09:52:00.000,329,11054820,12885,0,1669369919,13110.085551349992,63.25388735999877,53477.415950400005 2022-11-25,09:52:04.000,329,11054813,12645,0,1669369923,13109.45907451999,63.000118680000014,53477.199349680006 2022-11-25,09:52:08.000,329,11054823,12605,0,1669369927,13109.142467949998,62.97192216000258,53477.01768456 2022-11-25,09:52:12.000,329,11054813,12605,0,1669369931,13108.926906029992,63.11290476000431,53476.77313536 2022-11-25,09:52:16.000,329,11054834,12885,0,1669369935,13109.162676879998,62.97192216000258,53476.794096720005 2022-11-25,09:52:20.000,329,11054835,12645,0,1669369939,13109.142467949998,63.035364330004086,53476.70326416 2022-11-25,09:52:24.000,329,11054796,12645,0,1669369943,13108.657453629996,63.06356085000152,53476.57050888001 2022-11-25,09:52:28.000,329,11054833,12685,0,1669369947,13107.909723219993,62.943725639997865,53476.31198544001 2022-11-25,09:52:32.000,329,11054819,12605,0,1669369951,13107.956877389988,62.57012175000273,53476.06743624001 2022-11-25,09:52:36.000,329,11054789,12765,0,1669369955,13107.640270819997,62.29520567999862,53475.94166808 2022-11-25,09:52:40.000,329,11054833,12805,0,1669369959,13107.478599379996,62.140124819998164,53475.71109312001 2022-11-25,09:52:44.000,329,11054829,12605,0,1669369963,13107.781733329997,61.62553833000129,53475.704106 2022-11-25,09:52:48.000,329,11054840,12845,0,1669369967,13108.374528609995,61.55504703000042,53475.75301584 2022-11-25,09:52:52.000,329,11054840,12765,0,1669369971,13108.677662559996,61.42816269000468,53475.92769384001 2022-11-25,09:52:56.000,329,11054795,12525,0,1669369975,13108.805652449992,61.371769650002534,53476.04647488001 2022-11-25,09:53:00.000,329,11054782,12685,0,1669369979,13108.556408979995,61.01226401999884,53476.14429456001 2022-11-25,09:53:04.000,329,11054835,12725,0,1669369983,13108.704607799991,60.948821850004606,53476.26307560001 2022-11-25,09:53:08.000,329,11054856,12725,0,1669369987,13108.745025659991,60.80079012000351,53476.38185664001 2022-11-25,09:53:12.000,329,11054783,12605,0,1669369991,13108.711344110001,60.441284489999816,53476.45172784001 2022-11-25,09:53:16.000,329,11054781,12565,0,1669369995,13109.6476912,59.9337471300023,53476.60544448 2022-11-25,09:53:20.000,329,11054842,12965,0,1669369999,13109.72179060999,60.17341755000234,53476.68928992001 2022-11-25,09:53:24.000,329,11054827,12885,0,1669370003,13109.60053702999,59.905550610004866,53476.70326416 2022-11-25,09:53:28.000,329,11054821,12765,0,1669370007,13109.432129279994,60.088827990002756,53476.71025128 2022-11-25,09:53:32.000,329,11054768,12805,0,1669370011,13108.879751859997,59.89145234999887,53476.59845736001 2022-11-25,09:53:36.000,329,11054864,12685,0,1669370015,13109.135731640003,59.95489452000038,53476.68928992001 2022-11-25,09:53:40.000,329,11054830,12765,0,1669370019,13109.115522710003,59.99014017000445,53476.68928992001 2022-11-25,09:53:44.000,329,11054800,12885,0,1669370023,13109.277194149989,60.053582339998684,53476.843006560004 2022-11-25,09:53:48.000,329,11054836,12725,0,1669370027,13109.155940569988,60.504726660001324,53476.843006560004 2022-11-25,09:53:52.000,329,11054819,12805,0,1669370031,13108.475573259995,60.79374099000415,53476.95480048001 2022-11-25,09:53:56.000,329,11054849,12725,0,1669370035,13107.707633919992,60.79374099000415,53476.81505808001 2022-11-25,09:54:00.000,329,11054788,12525,0,1669370039,13107.31019163,61.089804449999065,53476.63339296 2022-11-25,09:54:04.000,329,11054822,12925,0,1669370043,13106.993585059994,61.3294748699991,53476.21416576001 2022-11-25,09:54:08.000,329,11054848,12605,0,1669370047,13106.097655829995,61.58324354999786,53475.88577112 2022-11-25,09:54:12.000,329,11054824,12565,0,1669370051,13105.296034940002,60.97701837000204,53475.48750528 2022-11-25,09:54:16.000,329,11054790,12565,0,1669370055,13105.228671839992,60.87128142000438,53475.1451364 2022-11-25,09:54:20.000,329,11054824,12605,0,1669370059,13105.336452800002,60.9840675000014,53474.89360008001 2022-11-25,09:54:24.000,329,11054823,12605,0,1669370063,13105.464442689998,61.27308183000423,53474.6909736 2022-11-25,09:54:28.000,329,11054827,12885,0,1669370067,13105.188253979992,61.188492270004645,53474.62808952001 2022-11-25,09:54:32.000,329,11054854,12605,0,1669370071,13105.120890879996,61.089804449999065,53474.55821832001 2022-11-25,09:54:36.000,329,11054850,12645,0,1669370075,13105.01310992,61.39291704000061,53474.446424400005 2022-11-25,09:54:40.000,329,11054811,12765,0,1669370079,13104.75039383,61.4422609500034,53474.29969488001 2022-11-25,09:54:44.000,329,11054799,12885,0,1669370083,13105.450970069993,61.773570060002385,53474.3765532 2022-11-25,09:54:48.000,329,11054825,12925,0,1669370087,13105.90903915,62.32340220000333,53474.516295600006 2022-11-25,09:54:52.000,329,11054835,12605,0,1669370091,13106.420998709997,62.22471437999775,53474.80975464 2022-11-25,09:54:56.000,329,11054837,12725,0,1669370095,13106.623088009997,62.25996003000182,53474.95648416 2022-11-25,09:55:00.000,329,11054841,12565,0,1669370099,13106.953167199994,62.47143393000442,53475.03334248 2022-11-25,09:55:04.000,329,11054827,12445,0,1669370103,13107.155256499995,63.000118680000014,53475.04032960001 2022-11-25,09:55:08.000,329,11054843,12605,0,1669370107,13107.795205950002,63.162248669999826,53475.09622656 2022-11-25,09:55:12.000,329,11054813,12885,0,1669370111,13107.498808309996,64.05748817999847,53475.10321368 2022-11-25,09:55:16.000,329,11054856,12965,0,1669370115,13107.12157494999,64.29715859999851,53475.13814928001 2022-11-25,09:55:20.000,329,11054824,12805,0,1669370119,13106.778023139988,64.83289248000074,53475.02635536 2022-11-25,09:55:24.000,329,11054843,12485,0,1669370123,13106.326690369991,64.81174509000266,53474.949497040005 2022-11-25,09:55:28.000,329,11054832,12845,0,1669370127,13106.14480999999,65.4955106999987,53474.87263872001 2022-11-25,09:55:32.000,329,11054829,12845,0,1669370131,13106.138073689996,65.27698767000402,53474.87962584 2022-11-25,09:55:36.000,329,11054796,13005,0,1669370135,13106.522043359997,64.87518726000417,53475.01238112001 2022-11-25,09:55:40.000,329,11054835,12605,0,1669370139,13107.24956484,64.1491268700047,53475.29885304001 2022-11-25,09:55:44.000,329,11054844,13005,0,1669370143,13107.734579160002,63.916505580004014,53475.55038936 2022-11-25,09:55:48.000,329,11054791,12725,0,1669370147,13107.977086319988,63.7543755900042,53475.87878400001 2022-11-25,09:55:52.000,329,11054819,12605,0,1669370151,13108.515991119995,63.25388735999877,53476.242114240005 2022-11-25,09:55:56.000,329,11054794,12805,0,1669370155,13109.533173929995,63.23978910000005,53476.75916112 2022-11-25,09:56:00.000,329,11054823,12285,0,1669370159,13109.331084629994,63.683884290003334,53477.12249136001 2022-11-25,09:56:04.000,329,11054857,12765,0,1669370163,13109.896934669996,63.41601734999858,53477.44389888 2022-11-25,09:56:08.000,329,11054848,12765,0,1669370167,13110.752446039995,63.90240731999802,53477.870113200006 2022-11-25,09:56:12.000,329,11054780,12805,0,1669370171,13110.98148057999,64.55092728000454,53478.15658512001 2022-11-25,09:56:16.000,329,11054844,12685,0,1669370175,13110.456048399989,64.96682595000311,53478.36619872001 2022-11-25,09:56:20.000,329,11054789,12605,0,1669370179,13111.055579989996,65.27698767000402,53478.50594112 2022-11-25,09:56:24.000,329,11054780,12685,0,1669370183,13111.554066930003,65.92550763000327,53478.757477440005 2022-11-25,09:56:28.000,329,11054829,12765,0,1669370187,13111.230724050001,65.67878808000387,53478.91818120001 2022-11-25,09:56:32.000,329,11054799,12645,0,1669370191,13111.816783019989,65.62944417000108,53479.09984632 2022-11-25,09:56:36.000,329,11054828,12725,0,1669370195,13112.362424129991,65.21354550000251,53479.37234400001 2022-11-25,09:56:40.000,329,11054891,12725,0,1669370199,13112.894592619989,65.07961203000013,53479.62388032 2022-11-25,09:56:44.000,329,11054832,12765,0,1669370203,13113.871357570002,64.85403986999881,53480.078043120004 2022-11-25,09:56:48.000,329,11054820,12765,0,1669370207,13115.110838610002,64.83289248000074,53480.67194832001 2022-11-25,09:56:52.000,329,11054811,12885,0,1669370211,13116.080867249992,64.74125379000179,53481.321750480005 2022-11-25,09:56:56.000,329,11054843,12685,0,1669370215,13117.569591760002,64.67076249000093,53482.14623064 2022-11-25,09:57:00.000,329,11054785,12805,0,1669370219,13118.714764459997,64.67781162000028,53483.047569120004 2022-11-25,09:57:04.000,329,11054821,13005,0,1669370223,13119.449022249995,64.63551684000413,53483.94192048 2022-11-25,09:57:08.000,329,11054789,12805,0,1669370227,13120.257379449999,64.64961510000285,53484.843258960005 2022-11-25,09:57:12.000,329,11054849,12725,0,1669370231,13120.57398601999,65.07961203000013,53485.67472624001 2022-11-25,09:57:16.000,329,11054824,12765,0,1669370235,13120.43252350999,65.31928245000017,53486.33151552 2022-11-25,09:57:20.000,329,11054772,12645,0,1669370239,13120.877119969991,65.2487911499993,53486.89747224001 2022-11-25,09:57:24.000,329,11054823,12565,0,1669370243,13121.247617020003,65.43206853000447,53487.407532000005 2022-11-25,09:57:28.000,329,11054795,12685,0,1669370247,13121.65853193,65.76337764000345,53487.924578879996 2022-11-25,09:57:32.000,329,11054818,12525,0,1669370251,13122.109864699996,65.79157416000089,53488.38572880001 2022-11-25,09:57:36.000,329,11054825,12805,0,1669370255,13122.453416509998,65.55895287000021,53488.818930240006 2022-11-25,09:57:40.000,329,11054843,12965,0,1669370259,13121.463178939994,65.79157416000089,53489.1193764 2022-11-25,09:57:44.000,329,11054789,12645,0,1669370263,13121.106154510002,65.5096089600047,53489.29405440001 2022-11-25,09:57:48.000,329,11054848,12885,0,1669370267,13120.728921149996,65.52370722000342,53489.301041520004 2022-11-25,09:57:52.000,329,11054859,12765,0,1669370271,13120.062026459993,65.58714938999765,53489.29405440001 2022-11-25,09:57:56.000,329,11054835,12685,0,1669370275,13119.630902619996,65.36862636000296,53489.16129912 2022-11-25,09:58:00.000,329,11054795,12605,0,1669370279,13120.048553840003,65.12190681000357,53489.133350640004 2022-11-25,09:58:04.000,329,11054777,12605,0,1669370283,13120.850174729996,64.81174509000266,53489.16828624 2022-11-25,09:58:08.000,329,11054859,12965,0,1669370287,13121.085945580002,64.86813813000481,53489.35693848 2022-11-25,09:58:12.000,329,11054811,12725,0,1669370291,13120.978164619992,64.88223639000353,53489.51764224 2022-11-25,09:58:16.000,329,11054791,12845,0,1669370295,13121.200462849993,64.57912380000198,53489.67135888 2022-11-25,09:58:20.000,329,11054787,12805,0,1669370299,13121.079209269992,64.88223639000353,53489.72026872 2022-11-25,09:58:24.000,329,11054813,12685,0,1669370303,13121.314980119998,64.68486074999964,53489.72026872 2022-11-25,09:58:28.000,329,11054825,12565,0,1669370307,13121.362134289993,64.77649943999859,53489.6434104 2022-11-25,09:58:32.000,329,11054824,12925,0,1669370311,13121.604641449994,65.10075941999821,53489.65039752001 2022-11-25,09:58:36.000,329,11054809,12805,0,1669370315,13122.325426620002,65.12190681000357,53489.67135888 2022-11-25,09:58:40.000,329,11054844,12685,0,1669370319,13122.493834369998,65.22764376000123,53489.76219144 2022-11-25,09:58:44.000,329,11054826,12965,0,1669370323,13122.823913559994,65.51665809000406,53489.825075520006 2022-11-25,09:58:48.000,329,11054837,12845,0,1669370327,13122.325426620002,65.36862636000296,53489.93686944 2022-11-25,09:58:52.000,329,11054826,12805,0,1669370331,13122.035765289991,65.34747897000489,53489.81808840001 2022-11-25,09:58:56.000,329,11054815,12645,0,1669370335,13121.847148609995,65.37567549000232,53489.8879596 2022-11-25,09:59:00.000,329,11054829,12565,0,1669370339,13121.544014659994,66.1017358800018,53489.88097248 2022-11-25,09:59:04.000,329,11054796,12565,0,1669370343,13121.247617020003,66.14403065999795,53489.971805040004 2022-11-25,09:59:08.000,329,11054835,12845,0,1669370347,13120.47967768,66.34140630000184,53489.90193384 2022-11-25,09:59:12.000,329,11054843,12485,0,1669370351,13120.47967768,66.3484554300012,53489.89494672001 2022-11-25,09:59:16.000,329,11054825,12685,0,1669370355,13120.210225279989,66.67271541000082,53489.825075520006 2022-11-25,09:59:20.000,329,11054858,12845,0,1669370359,13120.52009554,66.18632544000138,53489.74123008 2022-11-25,09:59:24.000,329,11054838,12965,0,1669370363,13121.469915249989,66.06649022999773,53489.92988232 2022-11-25,09:59:28.000,329,11054823,12565,0,1669370367,13121.57095989999,66.01009719000285,53490.14648304 2022-11-25,09:59:32.000,329,11054850,12605,0,1669370371,13121.71242240999,66.1651780500033,53490.40500648 2022-11-25,09:59:36.000,329,11054829,12725,0,1669370375,13122.136809939992,66.12288326999987,53490.58667160001 2022-11-25,09:59:40.000,329,11054830,12685,0,1669370379,13122.99232130999,66.1017358800018,53491.01288592 2022-11-25,09:59:44.000,329,11054819,12805,0,1669370383,13123.295455259991,66.20747282999946,53491.41115176 2022-11-25,09:59:48.000,329,11054808,12725,0,1669370387,13123.713106479998,66.46829064000485,53491.767494880005 2022-11-25,09:59:52.000,329,11054824,12805,0,1669370391,13123.571643969997,66.67976454000018,53492.06095392 2022-11-25,09:59:56.000,329,11054787,12565,0,1669370395,13124.25201127999,66.85599278999871,53492.41030992001 2022-11-25,10:00:00.000,329,11054795,12725,0,1669370399,13124.972796449998,66.84189452999999,53492.66184624 2022-11-25,10:00:04.000,329,11054866,13005,0,1669370403,13125.168149439989,67.05336843000259,53493.109021920005 2022-11-25,10:00:08.000,329,11054828,12445,0,1669370407,13125.43086552999,67.6736918700044,53493.43741656001 2022-11-25,10:00:12.000,329,11054894,12965,0,1669370411,13125.181622059994,68.18827836000128,53493.877605120004 2022-11-25,10:00:16.000,329,11054815,12965,0,1669370415,13124.851542869998,68.18122923000192,53494.03830888001 2022-11-25,10:00:20.000,329,11054802,12805,0,1669370419,13125.65990007,67.41992318999837,53494.49247168001 2022-11-25,10:00:24.000,329,11054868,12685,0,1669370423,13126.872435869991,66.65156802000274,53495.002531440005 2022-11-25,10:00:28.000,329,11054816,12765,0,1669370427,13127.215987679992,66.98287713000173,53495.60342376 2022-11-25,10:00:32.000,329,11054808,12565,0,1669370431,13127.613429969999,67.25779319999856,53496.127457760005 2022-11-25,10:00:36.000,329,11054800,12645,0,1669370435,13128.138862150001,67.13090886000282,53496.54668496 2022-11-25,10:00:40.000,329,11054807,12845,0,1669370439,13128.617140159993,67.59615144000418,53496.88905384001 2022-11-25,10:00:44.000,329,11054848,12645,0,1669370443,13128.799020529994,67.49041448999924,53497.23840984 2022-11-25,10:00:48.000,329,11054829,12885,0,1669370447,13129.587168799997,67.68779013000312,53497.734495360004 2022-11-25,10:00:52.000,329,11054787,12685,0,1669370451,13130.395526,67.84992012000293,53498.23058088001 2022-11-25,10:00:56.000,329,11054824,12645,0,1669370455,13130.786231979997,68.23762227000407,53498.92230576001 2022-11-25,10:01:00.000,329,11054820,12925,0,1669370459,13130.16649145999,68.82270006000181,53499.51621096 2022-11-25,10:01:04.000,329,11054832,12925,0,1669370463,13130.38878968999,68.68876658999943,53499.865566960005 2022-11-25,10:01:08.000,329,11054824,12725,0,1669370467,13130.563933749996,68.91433875000075,53500.30575552 2022-11-25,10:01:12.000,329,11054816,12685,0,1669370471,13130.099128359994,68.99187918000098,53500.68306 2022-11-25,10:01:16.000,329,11054792,12965,0,1669370475,13130.34837182999,68.80155267000373,53500.990493280005 2022-11-25,10:01:20.000,329,11054806,12685,0,1669370479,13130.46962540999,68.65352094000264,53501.29093944 2022-11-25,10:01:24.000,329,11054788,12525,0,1669370483,13130.590878989991,69.01302656999906,53501.57741136 2022-11-25,10:01:28.000,329,11054807,12605,0,1669370487,13130.873804009992,69.104665259998,53501.95471584 2022-11-25,10:01:32.000,329,11054839,12925,0,1669370491,13131.53396239,68.76630701999966,53502.29708472 2022-11-25,10:01:36.000,329,11054790,12805,0,1669370495,13132.126757669997,68.18122923000192,53502.82810584001 2022-11-25,10:01:40.000,329,11054823,12725,0,1669370499,13132.315374349993,68.20942574999935,53503.27528152 2022-11-25,10:01:44.000,329,11054802,12885,0,1669370503,13132.76670711999,68.1671309700032,53503.673547360006 2022-11-25,10:01:48.000,329,11054781,12605,0,1669370507,13132.968796419991,68.68876658999943,53504.04386472 2022-11-25,10:01:52.000,329,11054798,12725,0,1669370511,13133.480755979988,68.50548921000154,53504.51898888 2022-11-25,10:01:56.000,329,11054827,12445,0,1669370515,13133.420129190003,69.02007569999842,53504.93821608001 2022-11-25,10:02:00.000,329,11054762,12725,0,1669370519,13133.541382769989,69.19630395000422,53505.329494800004 2022-11-25,10:02:04.000,329,11054818,12805,0,1669370523,13133.92535243999,69.24564785999974,53505.67186368 2022-11-25,10:02:08.000,329,11054824,12645,0,1669370527,13133.696317899994,69.33023741999932,53506.18192344001 2022-11-25,10:02:12.000,329,11054810,12725,0,1669370531,13134.208277459991,68.660570070002,53506.60813776 2022-11-25,10:02:16.000,329,11054790,12565,0,1669370535,13134.167859599991,68.98483005000162,53507.18806872001 2022-11-25,10:02:20.000,329,11054865,12685,0,1669370539,13134.275640560001,69.04122309000377,53507.795948160005 2022-11-25,10:02:24.000,329,11054822,12765,0,1669370543,13134.100496499996,69.68269392000366,53508.250110960005 2022-11-25,10:02:28.000,329,11054852,12525,0,1669370547,13133.81083517,69.96465911999985,53508.59247984 2022-11-25,10:02:32.000,329,11054855,13005,0,1669370551,13134.228486389991,69.52056393000385,53509.09555248 2022-11-25,10:02:36.000,329,11054825,12565,0,1669370555,13134.161123289996,69.68269392000366,53509.41696000001 2022-11-25,10:02:40.000,329,11054818,12725,0,1669370559,13133.716526829994,70.45809821999865,53509.63356072001 2022-11-25,10:02:44.000,329,11054793,12805,0,1669370563,13133.258457750002,70.90219341000193,53509.8361872 2022-11-25,10:02:48.000,329,11054825,12605,0,1669370567,13133.325820849997,71.07842166000046,53510.045800800006 2022-11-25,10:02:52.000,329,11054781,13045,0,1669370571,13133.474019669993,71.13481470000261,53510.22746592 2022-11-25,10:02:56.000,329,11054803,12965,0,1669370575,13133.76368099999,70.71891603000404,53510.33227272001 2022-11-25,10:03:00.000,329,11054823,12765,0,1669370579,13133.93208875,70.7894073300049,53510.57682192 2022-11-25,10:03:04.000,329,11054795,12565,0,1669370583,13133.507701219998,70.74006342000212,53510.695602960004 2022-11-25,10:03:08.000,329,11054867,12965,0,1669370587,13133.527910149998,70.70481776999804,53510.7445128 2022-11-25,10:03:12.000,329,11054813,12365,0,1669370591,13133.278666680002,70.57088430000294,53510.7445128 2022-11-25,10:03:16.000,329,11054835,12445,0,1669370595,13133.083313689996,70.64842473000317,53510.66765448001 2022-11-25,10:03:20.000,329,11054846,12725,0,1669370599,13133.467283359998,70.08449433000351,53510.49996360001 2022-11-25,10:03:24.000,329,11054820,12605,0,1669370603,13134.039869709995,69.47122002000106,53510.47201512001 2022-11-25,10:03:28.000,329,11054815,12805,0,1669370607,13133.99271554,69.73203782999917,53510.58380904 2022-11-25,10:03:32.000,329,11054809,12685,0,1669370611,13134.316058420001,69.59810436000407,53510.6746416 2022-11-25,10:03:36.000,329,11054862,12765,0,1669370615,13134.578774510002,69.29499177000253,53510.884255200006 2022-11-25,10:03:40.000,329,11054831,12845,0,1669370619,13134.794336429994,69.18925482000486,53511.08688168 2022-11-25,10:03:44.000,329,11054806,12765,0,1669370623,13134.854963219994,69.16810742999951,53511.22662408 2022-11-25,10:03:48.000,329,11054835,12685,0,1669370627,13134.612456059993,69.54171132000192,53511.219636960006 2022-11-25,10:03:52.000,329,11054802,12685,0,1669370631,13133.82430778999,70.32416475000355,53511.219636960006 2022-11-25,10:03:56.000,329,11054790,12765,0,1669370635,13133.137204170001,70.21842779999861,53511.11483016 2022-11-25,10:04:00.000,329,11054826,12965,0,1669370639,13132.901433319996,70.07744520000415,53510.89124232 2022-11-25,10:04:04.000,329,11054790,12525,0,1669370643,13132.322110659989,70.52154039000015,53510.63271888 2022-11-25,10:04:08.000,329,11054781,12885,0,1669370647,13131.877514200001,70.80350559000362,53510.35323408001 2022-11-25,10:04:12.000,329,11054776,12765,0,1669370651,13131.998767780002,70.88104602000385,53510.13663336001 2022-11-25,10:04:16.000,329,11054792,12565,0,1669370655,13132.133493979993,71.14891296000133,53509.92003264001 2022-11-25,10:04:20.000,329,11054782,12725,0,1669370659,13132.382737449989,70.98678297000151,53509.89208416 2022-11-25,10:04:24.000,329,11054774,12725,0,1669370663,13132.739761879995,71.14186383000197,53509.86413568 2022-11-25,10:04:28.000,329,11054809,12765,0,1669370667,13133.346029779997,71.3180920800005,53509.98291672 2022-11-25,10:04:32.000,329,11054776,12685,0,1669370671,13133.480755979988,71.49432032999903,53510.13663336001 2022-11-25,10:04:36.000,329,11054825,12925,0,1669370675,13133.480755979988,71.25464990999899,53510.18554320001 2022-11-25,10:04:40.000,329,11054814,12965,0,1669370679,13133.602009559989,71.27579730000434,53510.33227272001 2022-11-25,10:04:44.000,329,11054814,12765,0,1669370683,13133.453810739993,70.81760385000234,53510.47201512001 2022-11-25,10:04:48.000,329,11054792,12965,0,1669370687,13133.777153619994,70.59203169000102,53510.6746416 2022-11-25,10:04:52.000,329,11054831,12645,0,1669370691,13134.060078639995,70.48629474000336,53510.982074880005 2022-11-25,10:04:56.000,329,11054797,12685,0,1669370695,13134.07355126,70.69776863999869,53511.219636960006 2022-11-25,10:05:00.000,329,11054829,12885,0,1669370699,13134.10723280999,70.83170211000106,53511.485147520005 2022-11-25,10:05:04.000,329,11054810,12845,0,1669370703,13133.413392879993,71.48727119999967,53511.52707024001 2022-11-25,10:05:08.000,329,11054775,12845,0,1669370707,13133.568328009998,70.93743905999872,53511.61091568 2022-11-25,10:05:12.000,329,11054861,12805,0,1669370711,13133.500964909988,70.5779334300023,53511.666812639996 2022-11-25,10:05:16.000,329,11054780,12565,0,1669370715,13133.89167089,70.23957519000396,53511.68078688 2022-11-25,10:05:20.000,329,11054781,12845,0,1669370719,13134.039869709995,70.35236127000098,53511.603928560005 2022-11-25,10:05:24.000,329,11054852,12805,0,1669370723,13134.518147720002,69.99285564000456,53511.63187704 2022-11-25,10:05:28.000,329,11054745,12685,0,1669370727,13134.363212589997,70.42285257000185,53511.59694144001 2022-11-25,10:05:32.000,329,11054797,12725,0,1669370731,13134.309322109992,70.38760691999778,53511.61091568 2022-11-25,10:05:36.000,329,11054778,12725,0,1669370735,13134.423839379997,70.02810129000136,53511.7576452 2022-11-25,10:05:40.000,329,11054802,12765,0,1669370739,13134.598983440002,69.49236740999913,53511.77860656 2022-11-25,10:05:44.000,329,11054773,12605,0,1669370743,13134.780863809989,69.38663046000147,53511.78559368 2022-11-25,10:05:48.000,329,11054784,12565,0,1669370747,13134.497938790002,69.33023741999932,53511.77860656 2022-11-25,10:05:52.000,329,11054792,12565,0,1669370751,13134.255431630001,68.67466833000071,53511.63187704 2022-11-25,10:05:56.000,329,11054814,12725,0,1669370755,13133.89167089,68.78040527999838,53511.52707024001 2022-11-25,10:06:00.000,329,11054756,12405,0,1669370759,13133.91187982,68.23057314000471,53511.25457256 2022-11-25,10:06:04.000,329,11054815,12725,0,1669370763,13133.94556136999,67.47631623000052,53511.02399760001 2022-11-25,10:06:08.000,329,11054777,12605,0,1669370767,13134.383421519997,66.84894365999935,53510.863293840004 2022-11-25,10:06:12.000,329,11054796,12805,0,1669370771,13134.598983440002,66.1017358800018,53510.660667359996 2022-11-25,10:06:16.000,329,11054807,12605,0,1669370775,13134.383421519997,65.65059155999916,53510.465028 2022-11-25,10:06:20.000,329,11054822,12805,0,1669370779,13133.87146196,65.42501939999784,53510.157594719996 2022-11-25,10:06:24.000,329,11054812,12845,0,1669370783,13133.837780409995,65.23469289000059,53509.85016144001 2022-11-25,10:06:28.000,329,11054834,12565,0,1669370787,13133.80409885999,64.76945030999923,53509.57067664 2022-11-25,10:06:32.000,329,11054774,12645,0,1669370791,13133.319084540002,64.52273075999983,53509.22132064 2022-11-25,10:06:36.000,329,11054799,12525,0,1669370795,13132.759970809995,64.3112568600045,53508.920874480005 2022-11-25,10:06:40.000,329,11054831,12765,0,1669370799,13132.308638039998,63.74732646000484,53508.36190488001 2022-11-25,10:06:44.000,329,11054820,12805,0,1669370803,13131.958349920002,63.59224560000439,53508.11735568 2022-11-25,10:06:48.000,329,11054839,12965,0,1669370807,13132.194120769993,62.78159564999805,53507.72607696 2022-11-25,10:06:52.000,329,11054876,12685,0,1669370811,13132.57135413,62.527826969999296,53507.40466944001 2022-11-25,10:06:56.000,329,11054777,12485,0,1669370815,13131.904459439997,62.16127221000352,53507.13915888001 2022-11-25,10:07:00.000,329,11054820,12725,0,1669370819,13131.42618142999,61.780619190001744,53506.89460968 2022-11-25,10:07:04.000,329,11054811,12605,0,1669370823,13131.43291774,61.43521182000404,53506.60813776 2022-11-25,10:07:08.000,329,11054802,12765,0,1669370827,13131.163465339989,61.082755319999706,53506.29371736 2022-11-25,10:07:12.000,329,11054810,12805,0,1669370831,13130.846858769997,61.0193131499982,53505.97929696 2022-11-25,10:07:16.000,329,11054810,12885,0,1669370835,13130.46962540999,60.83603577000031,53505.74173488 2022-11-25,10:07:20.000,329,11054825,12645,0,1669370839,13129.944193229989,60.7725935999988,53505.39237888001 2022-11-25,10:07:24.000,329,11054885,12725,0,1669370843,13129.540014630002,60.66685665000114,53504.98712592001 2022-11-25,10:07:28.000,329,11054822,12845,0,1669370847,13128.799020529994,60.84308489999967,53504.77052520001 2022-11-25,10:07:32.000,329,11054839,12565,0,1669370851,13128.212961559992,60.497677530001965,53504.50501464001 2022-11-25,10:07:36.000,329,11054800,12925,0,1669370855,13127.86940974999,59.55309411000053,53504.26046544 2022-11-25,10:07:40.000,329,11054839,12765,0,1669370859,13127.620166279994,58.869328500004485,53504.00194200001 2022-11-25,10:07:44.000,329,11054818,12565,0,1669370863,13126.724237049995,58.52392112999951,53503.66656024001 2022-11-25,10:07:48.000,329,11054824,12725,0,1669370867,13125.888934609997,58.27015245000075,53503.24733304 2022-11-25,10:07:52.000,329,11054816,12845,0,1669370871,13124.541672610001,59.03850762000366,53502.786183120006 2022-11-25,10:07:56.000,329,11054851,12845,0,1669370875,13124.124021389995,59.010311099998944,53502.429840000004 2022-11-25,10:08:00.000,329,11054854,12965,0,1669370879,13123.484071940002,58.74949329000083,53502.0106128 2022-11-25,10:08:04.000,329,11054853,12405,0,1669370883,13122.83064986999,58.28425070999947,53501.70317952001 2022-11-25,10:08:08.000,329,11054840,12565,0,1669370887,13122.520779609993,57.97408898999856,53501.29093944 2022-11-25,10:08:12.000,329,11054827,12445,0,1669370891,13122.412998649997,57.776713350001955,53500.941583440006 2022-11-25,10:08:16.000,329,11054834,12645,0,1669370895,13122.722868909994,57.58638684000471,53500.75991832 2022-11-25,10:08:20.000,329,11054848,12845,0,1669370899,13122.433207579998,57.91769595000369,53500.6131888 2022-11-25,10:08:24.000,329,11054795,12725,0,1669370903,13122.035765289991,57.98113811999792,53500.34069112001 2022-11-25,10:08:28.000,329,11054818,12645,0,1669370907,13121.449706319989,57.952941600000486,53500.13107752 2022-11-25,10:08:32.000,329,11054831,12805,0,1669370911,13121.557487279999,58.03048203000071,53499.816657120005 2022-11-25,10:08:36.000,329,11054823,12845,0,1669370915,13121.89430277999,58.129169849999016,53499.67691472 2022-11-25,10:08:40.000,329,11054813,12605,0,1669370919,13121.530542039989,58.065727680004784,53499.481275360005 2022-11-25,10:08:44.000,329,11054814,12525,0,1669370923,13120.80302056,58.2137594099986,53499.20179056 2022-11-25,10:08:48.000,329,11054823,13045,0,1669370927,13120.264115759994,58.38293852999777,53498.95724136 2022-11-25,10:08:52.000,329,11054830,12765,0,1669370931,13119.085261509994,58.460478959998,53498.6218596 2022-11-25,10:08:56.000,329,11054811,12925,0,1669370935,13117.650427479988,58.84113197999977,53498.18167104001 2022-11-25,10:09:00.000,329,11054852,12565,0,1669370939,13117.10478637,58.79883720000362,53497.79737944001 2022-11-25,10:09:04.000,329,11054808,12605,0,1669370943,13116.222329759992,58.20671027999924,53497.37116512001 2022-11-25,10:09:08.000,329,11054899,12525,0,1669370947,13115.036739199997,58.3265454900029,53496.81918264001 2022-11-25,10:09:12.000,329,11054839,13085,0,1669370951,13115.003057649992,57.64277987999958,53496.31611000001 2022-11-25,10:09:16.000,329,11054805,12885,0,1669370955,13114.42373499,57.47360076000041,53495.86893432 2022-11-25,10:09:20.000,329,11054802,12845,0,1669370959,13114.262063549999,57.769664220002596,53495.27502912 2022-11-25,10:09:24.000,329,11054786,12685,0,1669370963,13113.689477200001,58.19966114999988,53494.93266024 2022-11-25,10:09:28.000,329,11054823,12805,0,1669370967,13112.928274169994,58.587363300001016,53494.569330000006 2022-11-25,10:09:32.000,329,11054796,12645,0,1669370971,13112.24117054999,58.79178807000426,53494.19901264 2022-11-25,10:09:36.000,329,11054833,12725,0,1669370975,13112.301797339991,58.96801632000279,53493.92651496 2022-11-25,10:09:40.000,329,11054803,12805,0,1669370979,13111.991927079995,59.34162020999793,53493.72388848001 2022-11-25,10:09:44.000,329,11054802,12805,0,1669370983,13112.03908124999,59.73637148999842,53493.50030064 2022-11-25,10:09:48.000,329,11054799,12805,0,1669370987,13111.92456398,59.88440321999951,53493.31863552001 2022-11-25,10:09:52.000,329,11054833,12605,0,1669370991,13112.658821769997,59.179490219998115,53493.206841600004 2022-11-25,10:09:56.000,329,11054807,12725,0,1669370995,13113.21793549999,58.834082850000414,53493.14395752 2022-11-25,10:10:00.000,329,11054790,12725,0,1669370999,13112.948483099994,58.93981979999808,53493.00421512001 2022-11-25,10:10:04.000,329,11054825,12885,0,1669371003,13113.541278379991,58.474577220003994,53492.9273568 2022-11-25,10:10:08.000,329,11054854,12605,0,1669371007,13114.70666001,58.73539503000211,53492.88543408001 2022-11-25,10:10:12.000,329,11054819,12965,0,1669371011,13115.056948129997,58.827033720001054,53492.8574856 2022-11-25,10:10:16.000,329,11054840,13045,0,1669371015,13115.82488747,58.55916678000358,53492.92036968 2022-11-25,10:10:20.000,329,11054807,13085,0,1669371019,13116.141494039992,58.79178807000426,53492.96229240001 2022-11-25,10:10:24.000,329,11054788,12845,0,1669371023,13117.030686959995,58.50277374000143,53493.15094464001 2022-11-25,10:10:28.000,329,11054816,12725,0,1669371027,13117.771681059989,58.62260894999781,53493.28369992 2022-11-25,10:10:32.000,329,11054838,12605,0,1669371031,13118.14217811,59.20063761000347,53493.661004400004 2022-11-25,10:10:36.000,329,11054840,12565,0,1669371035,13118.22301383,59.24293238999962,53494.03830888001 2022-11-25,10:10:40.000,329,11054831,12605,0,1669371039,13118.714764459997,59.66588019000483,53494.27587096001 2022-11-25,10:10:44.000,329,11054803,12285,0,1669371043,13119.893618709997,59.5883397600046,53494.744008 2022-11-25,10:10:48.000,329,11054803,12845,0,1669371047,13120.365160409994,59.75046975000441,53495.09336400001 2022-11-25,10:10:52.000,329,11054790,12805,0,1669371051,13120.74239377,59.55309411000053,53495.49861696001 2022-11-25,10:10:56.000,329,11054842,12845,0,1669371055,13121.288034879988,59.454406290002225,53495.78508888001 2022-11-25,10:11:00.000,329,11054834,12645,0,1669371059,13121.416024769998,59.870304960000794,53495.97374112 2022-11-25,10:11:04.000,329,11054793,12805,0,1669371063,13122.136809939992,59.57424149999861,53496.16938048001 2022-11-25,10:11:08.000,329,11054803,12685,0,1669371067,13122.325426620002,59.59538889000396,53496.42790392 2022-11-25,10:11:12.000,329,11054791,12885,0,1669371071,13121.97513849999,59.53194672000245,53496.65847888 2022-11-25,10:11:16.000,329,11054852,12805,0,1669371075,13121.87409384999,59.806862789999286,53496.70040160001 2022-11-25,10:11:20.000,329,11054836,12565,0,1669371079,13121.469915249989,59.813911919998645,53496.798221280005 2022-11-25,10:11:24.000,329,11054855,12925,0,1669371083,13121.584432519994,59.39096412000072,53496.90302808 2022-11-25,10:11:28.000,329,11054843,12885,0,1669371087,13121.328452739988,59.43325890000415,53496.917002320006 2022-11-25,10:11:32.000,329,11054820,12965,0,1669371091,13120.984900930001,59.6235854100014,53497.04277048 2022-11-25,10:11:36.000,329,11054777,12685,0,1669371095,13121.234144399998,59.679978450003546,53497.05674472001 2022-11-25,10:11:40.000,329,11054845,12765,0,1669371099,13121.362134289993,59.5883397600046,53497.20347424001 2022-11-25,10:11:44.000,329,11054795,12605,0,1669371103,13121.314980119998,59.687027580002905,53497.24539696001 2022-11-25,10:11:48.000,329,11054859,12645,0,1669371107,13121.092681889997,59.77866627000185,53497.35719088 2022-11-25,10:11:52.000,329,11054775,12765,0,1669371111,13121.483387869994,59.835059310004,53497.45501056 2022-11-25,10:11:56.000,329,11054834,12565,0,1669371115,13121.402552149993,59.73637148999842,53497.468984800005 2022-11-25,10:12:00.000,329,11054775,12565,0,1669371119,13121.429497389989,59.75751888000377,53497.420074960006 2022-11-25,10:12:04.000,329,11054872,12645,0,1669371123,13121.382343219993,59.679978450003546,53497.36417800001 2022-11-25,10:12:08.000,329,11054861,12565,0,1669371127,13121.638323,60.02538582000125,53497.48295904 2022-11-25,10:12:12.000,329,11054875,12805,0,1669371131,13121.725895029995,60.39898971000366,53497.53186888001 2022-11-25,10:12:16.000,329,11054846,12645,0,1669371135,13121.119627129992,60.42013710000174,53497.60174008 2022-11-25,10:12:20.000,329,11054788,12805,0,1669371139,13121.173517609997,60.039484079999966,53497.72052112 2022-11-25,10:12:24.000,329,11054797,12805,0,1669371143,13120.951219379996,60.279154500000004,53497.853276400005 2022-11-25,10:12:28.000,329,11054842,12445,0,1669371147,13120.587458639995,59.89145234999887,53497.93013472 2022-11-25,10:12:32.000,329,11054817,12765,0,1669371151,13120.789547939996,59.60948715000268,53498.03494152001 2022-11-25,10:12:36.000,329,11054808,12685,0,1669371155,13120.47294136999,59.179490219998115,53498.188658160005 2022-11-25,10:12:40.000,329,11054821,12605,0,1669371159,13120.035081219998,58.85523023999849,53498.19564528 2022-11-25,10:12:44.000,329,11054857,12925,0,1669371163,13119.50291273,59.03850762000366,53498.29346496 2022-11-25,10:12:48.000,329,11054817,12885,0,1669371167,13119.327768669995,59.059655010001734,53498.25154224001 2022-11-25,10:12:52.000,329,11054845,12525,0,1669371171,13118.889908519988,59.32047281999985,53498.31442632 2022-11-25,10:12:56.000,329,11054816,12685,0,1669371175,13118.600247189992,59.29227630000241,53498.17468392 2022-11-25,10:13:00.000,329,11054848,12725,0,1669371179,13119.30082343,59.10194978999789,53498.05590288 2022-11-25,10:13:04.000,329,11054792,12645,0,1669371183,13119.56353952,59.228834130000905,53497.97904456 2022-11-25,10:13:08.000,329,11054797,12685,0,1669371187,13119.30082343,59.010311099998944,53497.923147600006 2022-11-25,10:13:12.000,329,11054819,12885,0,1669371191,13119.52312166,59.0173602299983,53497.923147600006 2022-11-25,10:13:16.000,329,11054815,12605,0,1669371195,13119.11220674999,59.19358848000411,53497.74846960001 2022-11-25,10:13:20.000,329,11054829,12605,0,1669371199,13118.633928739997,59.09490065999853,53497.42706208 2022-11-25,10:13:24.000,329,11054822,12925,0,1669371203,13118.526147780001,58.84818110999913,53497.31526816 2022-11-25,10:13:28.000,329,11054823,12445,0,1669371207,13118.539620399992,59.12309718000324,53497.133603040005 2022-11-25,10:13:32.000,329,11054850,12805,0,1669371211,13118.519411469992,59.278178040003695,53497.10565456001 2022-11-25,10:13:36.000,329,11054799,13005,0,1669371215,13117.839044159999,59.15834283000004,53497.02180912 2022-11-25,10:13:40.000,329,11054802,12645,0,1669371219,13117.812098919989,59.405062379999436,53496.98687352001 2022-11-25,10:13:44.000,329,11054830,12645,0,1669371223,13117.192358399996,59.278178040003695,53496.88206672 2022-11-25,10:13:48.000,329,11054799,12765,0,1669371227,13116.242538689992,59.003261969999585,53496.70738872 2022-11-25,10:13:52.000,329,11054815,12805,0,1669371231,13115.710370199995,58.86227936999785,53496.4209168 2022-11-25,10:13:56.000,329,11054830,12805,0,1669371235,13114.861595139992,58.777689809998265,53496.00168960001 2022-11-25,10:14:00.000,329,11054787,12685,0,1669371239,13113.985874839993,58.50982287000079,53495.46368136 2022-11-25,10:14:04.000,329,11054838,12685,0,1669371243,13113.595168859996,58.54506852000486,53495.00951856 2022-11-25,10:14:08.000,329,11054840,12365,0,1669371247,13112.497150329997,57.959990729999845,53494.618239840005 2022-11-25,10:14:12.000,329,11054836,12645,0,1669371251,13111.607957409993,57.840155520003464,53494.26189672 2022-11-25,10:14:16.000,329,11054858,12605,0,1669371255,13110.873699619995,57.69212379000237,53493.91254072 2022-11-25,10:14:20.000,329,11054805,12565,0,1669371259,13111.156624639996,57.64982900999894,53493.71690136 2022-11-25,10:14:24.000,329,11054859,12845,0,1669371263,13110.833281759995,57.69917292000173,53493.42344232 2022-11-25,10:14:28.000,329,11054816,12885,0,1669371267,13111.08926154,58.1150715900003,53493.08107344001 2022-11-25,10:14:32.000,329,11054836,12645,0,1669371271,13110.388685299993,58.185562890001165,53492.86447272001 2022-11-25,10:14:36.000,329,11054800,12565,0,1669371275,13109.715054299995,57.92474508000305,53492.46620688 2022-11-25,10:14:40.000,329,11054797,12645,0,1669371279,13109.863253119991,57.89654855999834,53492.02601832001 2022-11-25,10:14:44.000,329,11054811,12805,0,1669371283,13109.82283525999,57.790811610000674,53491.54390704001 2022-11-25,10:14:48.000,329,11054833,12725,0,1669371287,13110.253959100002,57.88245029999962,53491.28538360001 2022-11-25,10:14:52.000,329,11054809,12605,0,1669371291,13110.449312089993,57.40310945999954,53491.047821520006 2022-11-25,10:14:56.000,329,11054814,12605,0,1669371295,13110.381948989998,57.53704293000192,53490.98493744 2022-11-25,10:15:00.000,329,11054835,12885,0,1669371299,13109.82957157,57.51589554000384,53490.76833672 2022-11-25,10:15:04.000,329,11054833,12365,0,1669371303,13109.384975109999,57.64982900999894,53490.64955568 2022-11-25,10:15:08.000,329,11054803,12605,0,1669371307,13109.169413189993,57.26917599000444,53490.43295496 2022-11-25,10:15:12.000,329,11054788,12685,0,1669371311,13109.189622119993,57.02245643999777,53490.27923832001 2022-11-25,10:15:16.000,329,11054838,12685,0,1669371315,13108.004031559998,57.01540730999841,53489.9578308 2022-11-25,10:15:20.000,329,11054791,13005,0,1669371319,13107.10136601999,56.83212993000052,53489.59450056 2022-11-25,10:15:24.000,329,11054840,12565,0,1669371323,13105.592432579993,56.82508080000116,53488.95867264001 2022-11-25,10:15:28.000,329,11054806,12885,0,1669371327,13103.75341995,57.29032338000252,53488.23201216 2022-11-25,10:15:32.000,329,11054814,12525,0,1669371331,13102.736237140001,56.21180648999871,53487.358622160005 2022-11-25,10:15:36.000,329,11054842,12525,0,1669371335,13101.813362669993,56.64885255000263,53486.4293352 2022-11-25,10:15:40.000,329,11054788,12725,0,1669371339,13102.10302399999,56.30344517999765,53485.730623200005 2022-11-25,10:15:44.000,329,11054808,12805,0,1669371343,13102.3724764,56.500820820001536,53485.19261496 2022-11-25,10:15:48.000,329,11054832,12765,0,1669371347,13102.918117510002,56.26819953000086,53484.70351656 2022-11-25,10:15:52.000,329,11054793,12565,0,1669371351,13103.349241349999,56.162462580003194,53484.49390296 2022-11-25,10:15:56.000,329,11054837,12765,0,1669371355,13104.514622979994,56.88852297000267,53484.31223784001 2022-11-25,10:16:00.000,329,11054869,12765,0,1669371359,13104.083499139997,56.698196459998144,53484.1585212 2022-11-25,10:16:04.000,329,11054864,12645,0,1669371363,13103.948772939992,57.0295055700044,53483.99083032 2022-11-25,10:16:08.000,329,11054832,12805,0,1669371367,13103.497440169995,57.40310945999954,53483.69737128 2022-11-25,10:16:12.000,329,11054829,12565,0,1669371371,13104.009399729992,57.17048816999886,53483.54365464001 2022-11-25,10:16:16.000,329,11054825,12685,0,1669371375,13104.379896779988,57.607534230002784,53483.52269328001 2022-11-25,10:16:20.000,329,11054857,13085,0,1669371379,13105.127627189991,57.593435970004066,53483.69038416001 2022-11-25,10:16:24.000,329,11054841,12565,0,1669371383,13106.08418320999,57.776713350001955,53483.83012656001 2022-11-25,10:16:28.000,329,11054841,12525,0,1669371387,13106.08418320999,57.71327118000045,53484.0187788 2022-11-25,10:16:32.000,329,11054825,12685,0,1669371391,13106.333426680001,58.227857670004596,53484.10961136 2022-11-25,10:16:36.000,329,11054812,12645,0,1669371395,13106.14480999999,58.009334640002635,53483.97685608001 2022-11-25,10:16:40.000,329,11054826,12765,0,1669371399,13106.299745129996,58.27015245000075,53483.788203840006 2022-11-25,10:16:44.000,329,11054826,12765,0,1669371403,13106.11112845,57.94589247000113,53483.718332640005 2022-11-25,10:16:48.000,329,11054853,12805,0,1669371407,13105.619377819989,58.03753116000007,53483.403912240006 2022-11-25,10:16:52.000,329,11054857,12525,0,1669371411,13105.976402249995,57.61458336000214,53483.2501956 2022-11-25,10:16:56.000,329,11054804,12965,0,1669371415,13105.531805789993,56.923768619999464,53483.0755176 2022-11-25,10:17:00.000,329,11054858,12765,0,1669371419,13105.208462909992,56.331641700002365,53482.900839600006 2022-11-25,10:17:04.000,329,11054820,12605,0,1669371423,13105.026582539991,56.59245951000048,53482.71917448 2022-11-25,10:17:08.000,329,11054853,12965,0,1669371427,13105.289298629992,56.57836125000176,53482.4816124 2022-11-25,10:17:12.000,329,11054803,12885,0,1669371431,13106.784759449998,56.5713121200024,53482.52353512 2022-11-25,10:17:16.000,329,11054849,12685,0,1669371435,13108.024240489998,56.83917905999988,53482.68423888001 2022-11-25,10:17:20.000,329,11054863,13005,0,1669371439,13108.40821016,56.64180342000327,53482.85192976001 2022-11-25,10:17:24.000,329,11054816,12805,0,1669371443,13108.145494069999,56.98016166000161,53482.879878240004 2022-11-25,10:17:28.000,329,11054859,12765,0,1669371447,13107.876041670002,57.5229446700032,53482.85192976001 2022-11-25,10:17:32.000,329,11054846,12685,0,1669371451,13108.091603589994,57.40310945999954,53482.83795552 2022-11-25,10:17:36.000,329,11054809,13045,0,1669371455,13108.374528609995,57.68507466000301,53482.865904 2022-11-25,10:17:40.000,329,11054841,12725,0,1669371459,13108.859542929997,58.08687507000286,53482.84494264 2022-11-25,10:17:44.000,329,11054833,12645,0,1669371463,13108.677662559996,58.136218979998375,53483.03359488 2022-11-25,10:17:48.000,329,11054837,12605,0,1669371467,13108.866279239992,58.17146463000245,53483.12442744 2022-11-25,10:17:52.000,329,11054795,12845,0,1669371471,13109.048159609993,58.50277374000143,53483.236221360006 2022-11-25,10:17:56.000,329,11054818,12685,0,1669371475,13110.045133489992,58.79883720000362,53483.25718272001 2022-11-25,10:18:00.000,329,11054854,12685,0,1669371479,13110.294376960002,59.52489759000309,53483.599551600004 2022-11-25,10:18:04.000,329,11054830,12565,0,1669371483,13110.240486479997,59.172441089998756,53483.89999776001 2022-11-25,10:18:08.000,329,11054812,12645,0,1669371487,13110.253959100002,59.6235854100014,53484.03974016 2022-11-25,10:18:12.000,329,11054814,12485,0,1669371491,13109.512964999994,59.78571540000121,53484.08865 2022-11-25,10:18:16.000,329,11054848,12565,0,1669371495,13109.74873585,59.75751888000377,53484.16550832001 2022-11-25,10:18:20.000,329,11054830,13085,0,1669371499,13109.775681089995,60.00423843000317,53484.3681348 2022-11-25,10:18:24.000,329,11054795,12885,0,1669371503,13108.52946374,60.63161100000434,53484.39608328 2022-11-25,10:18:28.000,329,11054823,12645,0,1669371507,13107.929932149993,60.89242881000246,53484.35416056 2022-11-25,10:18:32.000,329,11054834,12765,0,1669371511,13107.943404769998,60.96996924000268,53484.31922496 2022-11-25,10:18:36.000,329,11054867,12605,0,1669371515,13108.30716551,61.43521182000404,53484.30525072 2022-11-25,10:18:40.000,329,11054809,12765,0,1669371519,13108.394737539995,61.86520875000133,53484.27730224 2022-11-25,10:18:44.000,329,11054835,12685,0,1669371523,13109.075104850002,62.182419600001595,53484.221405280005 2022-11-25,10:18:48.000,329,11054779,12525,0,1669371527,13109.86998943,62.1471739500048,53484.36114768001 2022-11-25,10:18:52.000,329,11054802,12885,0,1669371531,13109.89019836,62.9507747700045,53484.48691584 2022-11-25,10:18:56.000,329,11054808,12765,0,1669371535,13110.509938879994,62.866185210004915,53484.65460672 2022-11-25,10:19:00.000,329,11054828,12965,0,1669371539,13110.624456149999,63.000118680000014,53484.8222976 2022-11-25,10:19:04.000,329,11054843,12685,0,1669371543,13110.543620429999,62.238812640003744,53485.00396272001 2022-11-25,10:19:08.000,329,11054814,12605,0,1669371547,13111.223987739992,62.400942630003556,53485.21357632 2022-11-25,10:19:12.000,329,11054867,12845,0,1669371551,13111.796574089989,62.66176044000167,53485.40921568001 2022-11-25,10:19:16.000,329,11054851,12765,0,1669371555,13112.604931289992,63.07060998000088,53485.67472624001 2022-11-25,10:19:20.000,329,11054832,12605,0,1669371559,13113.24488074,63.83896515000379,53486.02408224 2022-11-25,10:19:24.000,329,11054880,12485,0,1669371563,13113.541278379991,64.02224253000168,53486.25465720001 2022-11-25,10:19:28.000,329,11054874,12805,0,1669371567,13114.43720760999,63.78257211000164,53486.6040132 2022-11-25,10:19:32.000,329,11054859,12845,0,1669371571,13114.989585030002,63.211592580002616,53486.96035632 2022-11-25,10:19:36.000,329,11054800,12805,0,1669371575,13116.121285109992,63.09880649999832,53487.50535168 2022-11-25,10:19:40.000,329,11054881,13005,0,1669371579,13115.8450964,62.90143086000171,53488.00842432 2022-11-25,10:19:44.000,329,11054809,12845,0,1669371583,13115.78446961,61.96389656999963,53488.3507932 2022-11-25,10:19:48.000,329,11054866,12845,0,1669371587,13116.96332386,62.21766524999839,53488.74207192001 2022-11-25,10:19:52.000,329,11054845,12645,0,1669371591,13116.720816699999,63.225690840001334,53489.1193764 2022-11-25,10:19:56.000,329,11054843,12685,0,1669371595,13117.172149469996,63.05651172000216,53489.42680968 2022-11-25,10:20:00.000,329,11054784,12685,0,1669371599,13117.327084600001,63.54995082000096,53489.825075520006 2022-11-25,10:20:04.000,329,11054800,12765,0,1669371603,13117.320348289992,63.634540380000544,53490.1674444 2022-11-25,10:20:08.000,329,11054834,12605,0,1669371607,13117.569591760002,64.0010951400036,53490.58667160001 2022-11-25,10:20:12.000,329,11054883,12805,0,1669371611,13116.970060169995,63.94470210000145,53490.82423368001 2022-11-25,10:20:16.000,329,11054823,12285,0,1669371615,13116.626508359994,64.17027426000277,53491.04083440001 2022-11-25,10:20:20.000,329,11054818,12965,0,1669371619,13116.85554289999,64.39584642000409,53491.27140936 2022-11-25,10:20:24.000,329,11054854,12565,0,1669371623,13117.050895889995,64.86108899999817,53491.45307448001 2022-11-25,10:20:28.000,329,11054816,12765,0,1669371627,13116.720816699999,64.0997829600019,53491.57884264 2022-11-25,10:20:32.000,329,11054794,12765,0,1669371631,13116.83533396999,64.6566642300022,53491.68364944 2022-11-25,10:20:36.000,329,11054862,12525,0,1669371635,13116.552408949989,65.12190681000357,53491.80243048 2022-11-25,10:20:40.000,329,11054832,12565,0,1669371639,13115.831623779995,65.58010025999829,53491.72557216 2022-11-25,10:20:44.000,329,11054872,12765,0,1669371643,13114.982848719992,65.25584027999867,53491.529932800004 2022-11-25,10:20:48.000,329,11054793,12965,0,1669371647,13114.969376100002,65.34747897000489,53491.44608736 2022-11-25,10:20:52.000,329,11054837,12605,0,1669371651,13115.730579129995,65.69993547000195,53491.29935784 2022-11-25,10:20:56.000,329,11054847,12725,0,1669371655,13115.58238031,66.41894673000206,53491.34826768 2022-11-25,10:21:00.000,329,11054803,13125,0,1669371659,13115.164729089993,66.48238890000357,53491.29935784 2022-11-25,10:21:04.000,329,11054844,12765,0,1669371663,13114.29574509999,66.83484540000063,53491.07577 2022-11-25,10:21:08.000,329,11054863,12565,0,1669371667,13113.709686130002,67.0040245199998,53490.761349600005 2022-11-25,10:21:12.000,329,11054850,12605,0,1669371671,13113.581696239991,66.71501019000425,53490.425967840005 2022-11-25,10:21:16.000,329,11054791,12485,0,1669371675,13113.878093879997,66.03124458000093,53490.14648304 2022-11-25,10:21:20.000,329,11054832,12605,0,1669371679,13112.719448559998,66.70796106000489,53489.79712704001 2022-11-25,10:21:24.000,329,11054844,12685,0,1669371683,13111.156624639996,66.17927631000202,53489.37789984 2022-11-25,10:21:28.000,329,11054841,12605,0,1669371687,13111.122943089991,65.91845850000391,53489.09142792 2022-11-25,10:21:32.000,329,11054853,12645,0,1669371691,13111.493440140002,66.60927323999931,53488.67918784 2022-11-25,10:21:36.000,329,11054834,12885,0,1669371695,13111.197042499996,66.65156802000274,53488.38572880001 2022-11-25,10:21:40.000,329,11054859,12765,0,1669371699,13110.449312089993,66.70091192999826,53488.04335992 2022-11-25,10:21:44.000,329,11054876,12805,0,1669371703,13109.856516809996,66.22157108999818,53487.68701680001 2022-11-25,10:21:48.000,329,11054860,12885,0,1669371707,13109.863253119991,66.10878501000116,53487.35163504001 2022-11-25,10:21:52.000,329,11054847,12685,0,1669371711,13109.971034080001,66.47533977000421,53487.14900856 2022-11-25,10:21:56.000,329,11054835,12565,0,1669371715,13110.045133489992,66.05944109999837,53486.89048512 2022-11-25,10:22:00.000,329,11054855,12805,0,1669371719,13109.78915371,66.07353936000436,53486.59003896001 2022-11-25,10:22:04.000,329,11054830,12885,0,1669371723,13110.058606109997,66.88418931000342,53486.59003896001 2022-11-25,10:22:08.000,329,11054843,12845,0,1669371727,13110.84001806999,66.63746976000402,53486.46427080001 2022-11-25,10:22:12.000,329,11054857,12565,0,1669371731,13111.702265749998,66.58107672000187,53486.63196168001 2022-11-25,10:22:16.000,329,11054834,12645,0,1669371735,13112.02560863,65.97485153999878,53486.66689728 2022-11-25,10:22:20.000,329,11054840,12725,0,1669371739,13113.13709977999,65.90436023999791,53486.855549520005 2022-11-25,10:22:24.000,329,11054857,12885,0,1669371743,13113.669268270001,65.92550763000327,53486.89048512 2022-11-25,10:22:28.000,329,11054884,12445,0,1669371747,13113.884830189992,65.93960589000199,53486.96734344001 2022-11-25,10:22:32.000,329,11054854,12765,0,1669371751,13114.221645689999,65.65059155999916,53487.00926616 2022-11-25,10:22:36.000,329,11054831,12645,0,1669371755,13114.571933809995,65.20649637000315,53486.953369200004 2022-11-25,10:22:40.000,329,11054869,12965,0,1669371759,13115.171465400002,65.10075941999821,53486.91144648 2022-11-25,10:22:44.000,329,11054803,12605,0,1669371763,13115.434181489989,64.6566642300022,53486.98131768 2022-11-25,10:22:48.000,329,11054854,12765,0,1669371767,13115.400499939999,65.01616985999863,53486.9883048 2022-11-25,10:22:52.000,329,11054884,12725,0,1669371771,13115.649743409995,64.83289248000074,53486.84856240001 2022-11-25,10:22:56.000,329,11054868,12485,0,1669371775,13116.296429169997,64.79059770000458,53486.75074272001 2022-11-25,10:23:00.000,329,11054867,12965,0,1669371779,13116.525463709993,64.92453116999968,53486.79266544 2022-11-25,10:23:04.000,329,11054857,12685,0,1669371783,13116.424419059993,64.97387508000247,53486.8136268 2022-11-25,10:23:08.000,329,11054857,12565,0,1669371787,13115.939404739991,64.47338685000432,53486.69484576 2022-11-25,10:23:12.000,329,11054852,12685,0,1669371791,13116.471573229988,64.33240425000258,53486.54811624 2022-11-25,10:23:16.000,329,11054842,12725,0,1669371795,13116.767970869994,64.12797947999934,53486.38741248 2022-11-25,10:23:20.000,329,11054862,12925,0,1669371799,13116.700607769999,63.95880036000017,53486.2197216 2022-11-25,10:23:24.000,329,11054847,12725,0,1669371803,13117.98050667,63.97289861999889,53486.16382464 2022-11-25,10:23:28.000,329,11054815,12805,0,1669371807,13118.613719809997,64.14207773999806,53486.26164432 2022-11-25,10:23:32.000,329,11054800,12485,0,1669371811,13119.226724019994,64.50863250000111,53486.26863144 2022-11-25,10:23:36.000,329,11054850,12565,0,1669371815,13120.33147885999,64.02929166000104,53486.38741248 2022-11-25,10:23:40.000,329,11054824,12845,0,1669371819,13120.924274140001,64.05043904999911,53486.66689728 2022-11-25,10:23:44.000,329,11054848,12845,0,1669371823,13121.126363440002,63.853063410002505,53486.7437556 2022-11-25,10:23:48.000,329,11054839,12485,0,1669371827,13121.57095989999,63.2961821400022,53486.84157528 2022-11-25,10:23:52.000,329,11054896,12885,0,1669371831,13121.73936765,63.66273689999798,53486.904459360005 2022-11-25,10:23:56.000,329,11054841,12965,0,1669371835,13121.146572370002,63.25388735999877,53486.91843360001 2022-11-25,10:24:00.000,329,11054813,12725,0,1669371839,13120.688503289995,63.000118680000014,53486.71580712 2022-11-25,10:24:04.000,329,11054833,12965,0,1669371843,13120.405578269994,62.71815348000382,53486.51318064001 2022-11-25,10:24:08.000,329,11054786,12765,0,1669371847,13120.088971699988,62.74635000000126,53486.4293352 2022-11-25,10:24:12.000,329,11054837,12765,0,1669371851,13119.597221069991,63.07060998000088,53486.26863144 2022-11-25,10:24:16.000,329,11054802,12685,0,1669371855,13120.237170519998,62.591269140000804,53486.25465720001 2022-11-25,10:24:20.000,329,11054814,12805,0,1669371859,13121.092681889997,62.126026559999445,53486.22670872001 2022-11-25,10:24:24.000,329,11054865,12965,0,1669371863,13121.456442629998,61.81586483999854,53486.24767008001 2022-11-25,10:24:28.000,329,11054844,12765,0,1669371867,13121.261089639993,61.73832440999831,53486.282605680004 2022-11-25,10:24:32.000,329,11054863,12525,0,1669371871,13121.61137775999,61.58324354999786,53486.24767008001 2022-11-25,10:24:36.000,329,11054845,12605,0,1669371875,13122.123337320001,60.955870980003965,53486.31055416 2022-11-25,10:24:40.000,329,11054856,12565,0,1669371879,13122.183964110001,61.00521488999948,53486.359464 2022-11-25,10:24:44.000,329,11054825,12765,0,1669371883,13122.109864699996,60.737347950002004,53486.41536096001 2022-11-25,10:24:48.000,329,11054851,12685,0,1669371887,13123.01926655,60.58226709000155,53486.4293352 2022-11-25,10:24:52.000,329,11054893,12725,0,1669371891,13123.22135585,60.7725935999988,53486.59702608 2022-11-25,10:24:56.000,329,11054863,12845,0,1669371895,13122.695923669999,60.61046360999899,53486.687858640005 2022-11-25,10:25:00.000,329,11054866,12885,0,1669371899,13122.392789719997,59.79276453000057,53486.6738844 2022-11-25,10:25:04.000,329,11054828,12645,0,1669371903,13122.338899239992,59.89145234999887,53486.617987440004 2022-11-25,10:25:08.000,329,11054851,12645,0,1669371907,13121.887566469995,59.76456801000313,53486.57606472 2022-11-25,10:25:12.000,329,11054857,12645,0,1669371911,13121.119627129992,59.54604498000117,53486.471257920006 2022-11-25,10:25:16.000,329,11054830,12965,0,1669371915,13120.082235389993,59.67292932000419,53486.282605680004 2022-11-25,10:25:20.000,329,11054841,12685,0,1669371919,13119.812782989997,59.29932543000177,53486.08696632001 2022-11-25,10:25:24.000,329,11054835,12925,0,1669371923,13119.54333059,59.010311099998944,53485.85639136 2022-11-25,10:25:28.000,329,11054835,12645,0,1669371927,13119.900355019992,58.869328500004485,53485.75857168 2022-11-25,10:25:32.000,329,11054801,12605,0,1669371931,13120.075499079998,58.89752502000192,53485.632803520006 2022-11-25,10:25:36.000,329,11054844,12845,0,1669371935,13120.41905089,58.60851068999909,53485.63979064 2022-11-25,10:25:40.000,329,11054868,12685,0,1669371939,13121.085945580002,58.20671027999924,53485.55594520001 2022-11-25,10:25:44.000,329,11054861,12805,0,1669371943,13120.971428309997,58.136218979998375,53485.54197096 2022-11-25,10:25:48.000,329,11054842,12725,0,1669371947,13120.70197591,58.08687507000286,53485.35331872 2022-11-25,10:25:52.000,329,11054853,12885,0,1669371951,13120.264115759994,57.607534230002784,53485.25549904 2022-11-25,10:25:56.000,329,11054844,12685,0,1669371955,13120.055290149998,57.501797279997845,53485.15069224001 2022-11-25,10:26:00.000,329,11054838,12485,0,1669371959,13120.163071109993,57.52999380000256,53484.9271044 2022-11-25,10:26:04.000,329,11054828,12605,0,1669371963,13120.041817529993,57.01540730999841,53484.71749080001 2022-11-25,10:26:08.000,329,11054875,12565,0,1669371967,13120.095708009998,57.48769901999913,53484.56377416 2022-11-25,10:26:12.000,329,11054852,12925,0,1669371971,13119.960981809993,57.727369439999165,53484.507877200005 2022-11-25,10:26:16.000,329,11054828,12445,0,1669371975,13120.257379449999,57.50884641000448,53484.43101888001 2022-11-25,10:26:20.000,329,11054858,12485,0,1669371979,13120.055290149998,57.45245337000233,53484.40307040001 2022-11-25,10:26:24.000,329,11054817,12605,0,1669371983,13120.749130079996,57.191635560004215,53484.33319920001 2022-11-25,10:26:28.000,329,11054866,12685,0,1669371987,13120.61440387999,57.431305980004254,53484.24935376 2022-11-25,10:26:32.000,329,11054851,12725,0,1669371991,13121.018582479992,57.41720771999826,53484.19345680001 2022-11-25,10:26:36.000,329,11054862,12685,0,1669371995,13121.75957658,57.381962070001464,53484.1585212 2022-11-25,10:26:40.000,329,11054875,12925,0,1669371999,13122.177227799992,57.64277987999958,53484.2283924 2022-11-25,10:26:44.000,329,11054870,12605,0,1669372003,13122.594879019998,57.76261509000324,53484.340186320005 2022-11-25,10:26:48.000,329,11054865,12605,0,1669372007,13122.89127665999,57.727369439999165,53484.45198024001 2022-11-25,10:26:52.000,329,11054814,12845,0,1669372011,13123.820887439993,57.64277987999958,53484.74543928001 2022-11-25,10:26:56.000,329,11054848,12965,0,1669372015,13124.568617849996,57.318519899999956,53484.98300136001 2022-11-25,10:27:00.000,329,11054805,12765,0,1669372019,13124.878488109993,57.01540730999841,53485.30440888 2022-11-25,10:27:04.000,329,11054852,12685,0,1669372023,13125.49822863,56.148364320004475,53485.54895808 2022-11-25,10:27:08.000,329,11054837,12965,0,1669372027,13125.61274589999,56.324592570003006,53485.70267472001 2022-11-25,10:27:12.000,329,11054841,12845,0,1669372031,13125.727263169996,56.23295388000406,53485.9751724 2022-11-25,10:27:16.000,329,11054867,12685,0,1669372035,13126.53562037,56.162462580003194,53486.233695840005 2022-11-25,10:27:20.000,329,11054878,12685,0,1669372039,13127.108206719997,55.89459563999844,53486.51318064001 2022-11-25,10:27:24.000,329,11054894,12805,0,1669372043,13128.233170489992,55.683121740003116,53486.94638208001 2022-11-25,10:27:28.000,329,11054797,12805,0,1669372047,13129.16951757999,55.71131826000055,53487.358622160005 2022-11-25,10:27:32.000,329,11054829,12445,0,1669372051,13129.641059280002,55.53509001000202,53487.93156600001 2022-11-25,10:27:36.000,329,11054854,12645,0,1669372055,13130.422471239996,55.04165091000323,53488.37874168 2022-11-25,10:27:40.000,329,11054823,12765,0,1669372059,13130.37531707,55.048700040002586,53488.77002040001 2022-11-25,10:27:44.000,329,11054859,12885,0,1669372063,13130.873804009992,54.78788223000447,53489.17527336001 2022-11-25,10:27:48.000,329,11054822,12845,0,1669372067,13131.931404679992,54.604604849999305,53489.468732400004 2022-11-25,10:27:52.000,329,11054879,12445,0,1669372071,13131.783205859996,54.57640833000187,53489.83904976 2022-11-25,10:27:56.000,329,11054845,12765,0,1669372075,13132.113285049993,54.40018008000334,53490.07661184 2022-11-25,10:28:00.000,329,11054852,12605,0,1669372079,13131.762996929996,54.4072292100027,53490.25128984001 2022-11-25,10:28:04.000,329,11054808,12645,0,1669372083,13131.61479811,54.34378704000119,53490.57968448 2022-11-25,10:28:08.000,329,11054839,12885,0,1669372087,13131.789942169991,54.15346053000394,53490.73340112001 2022-11-25,10:28:12.000,329,11054822,12605,0,1669372091,13130.664978399996,54.13231313999859,53490.88711776 2022-11-25,10:28:16.000,329,11054876,12605,0,1669372095,13130.260799799995,53.7023162100013,53490.83820792 2022-11-25,10:28:20.000,329,11054880,13005,0,1669372099,13130.16649145999,53.76575838000281,53490.87314352001 2022-11-25,10:28:24.000,329,11054835,13045,0,1669372103,13129.843148579988,53.57543186999828,53490.95000184001 2022-11-25,10:28:28.000,329,11054864,12685,0,1669372107,13128.704712189989,53.64592316999915,53490.880130640006 2022-11-25,10:28:32.000,329,11054858,12885,0,1669372111,13128.293797279992,53.434449270003824,53490.75436248001 2022-11-25,10:28:36.000,329,11054808,12965,0,1669372115,13128.293797279992,53.47674404999998,53490.58667160001 2022-11-25,10:28:40.000,329,11054831,12605,0,1669372119,13129.06847292999,53.18068058999779,53490.551736 2022-11-25,10:28:44.000,329,11054866,12965,0,1669372123,13129.708422379998,52.969206690002466,53490.57968448 2022-11-25,10:28:48.000,329,11054805,12445,0,1669372127,13129.870093819998,52.94805930000439,53490.74038824 2022-11-25,10:28:52.000,329,11054854,12765,0,1669372131,13129.843148579988,52.63084845000412,53490.8661564 2022-11-25,10:28:56.000,329,11054822,12685,0,1669372135,13129.573696179992,52.47576759000367,53491.047821520006 2022-11-25,10:29:00.000,329,11054832,13005,0,1669372139,13129.00784613999,52.151507610004046,53490.977950320004 2022-11-25,10:29:04.000,329,11054862,12525,0,1669372143,13129.1156271,51.91183719000401,53490.90807912 2022-11-25,10:29:08.000,329,11054828,12565,0,1669372147,13128.549777059998,51.643970249999256,53490.810259440004 2022-11-25,10:29:12.000,329,11054854,12885,0,1669372151,13128.11865322,51.6369211199999,53490.73340112001 2022-11-25,10:29:16.000,329,11054872,12885,0,1669372155,13127.95024546999,51.43249635000393,53490.74038824 2022-11-25,10:29:20.000,329,11054820,12765,0,1669372159,13128.509359199998,51.03774507000344,53490.663529920006 2022-11-25,10:29:24.000,329,11054862,12845,0,1669372163,13128.569985989998,50.93905724999786,53490.61462008001 2022-11-25,10:29:28.000,329,11054836,12765,0,1669372167,13129.735367619993,50.720534220003174,53490.691478400004 2022-11-25,10:29:32.000,329,11054835,12645,0,1669372171,13129.843148579988,50.49496206000185,53490.90807912 2022-11-25,10:29:36.000,329,11054877,12565,0,1669372175,13130.281008729995,50.375126849998196,53491.096731360005 2022-11-25,10:29:40.000,329,11054860,13125,0,1669372179,13131.022002829988,50.022670350001135,53491.3203192 2022-11-25,10:29:44.000,329,11054831,12725,0,1669372183,13132.248011249998,49.88873687999876,53491.648713840004 2022-11-25,10:29:48.000,329,11054865,12605,0,1669372187,13133.527910149998,49.677262980003434,53492.005056960006 2022-11-25,10:29:52.000,329,11054868,12965,0,1669372191,13134.632664989993,49.52218212000298,53492.39633568 2022-11-25,10:29:56.000,329,11054837,12805,0,1669372195,13135.515121600001,49.331855609998456,53492.86447272001 2022-11-25,10:30:00.000,329,11054870,12685,0,1669372199,13136.37063297,48.95825172000332,53493.28369992 2022-11-25,10:30:04.000,329,11054838,12885,0,1669372203,13137.58990508,48.66218826000113,53493.8356824 2022-11-25,10:30:08.000,329,11054870,12885,0,1669372207,13138.182700359997,48.4859600100026,53494.499458800005 2022-11-25,10:30:12.000,329,11054849,12965,0,1669372211,13138.317426559988,48.42956697000045,53495.1282996 2022-11-25,10:30:16.000,329,11054850,13045,0,1669372215,13138.76875933,48.51415653000004,53495.73617904001 2022-11-25,10:30:20.000,329,11054849,12965,0,1669372219,13139.314400440002,48.225142200004484,53496.37899408 2022-11-25,10:30:24.000,329,11054822,12645,0,1669372223,13140.16991181,47.85153831000207,53497.00084776 2022-11-25,10:30:28.000,329,11054884,12805,0,1669372227,13141.395920229996,47.69645745000162,53497.713534 2022-11-25,10:30:32.000,329,11054845,12805,0,1669372231,13142.224486359999,47.56252397999924,53498.307439200005 2022-11-25,10:30:36.000,329,11054886,12405,0,1669372235,13143.133888210003,47.21006748000218,53499.04807392001 2022-11-25,10:30:40.000,329,11054868,12845,0,1669372239,13143.901827549991,47.19596922000346,53499.634992 2022-11-25,10:30:44.000,329,11054860,12685,0,1669372243,13143.78731028,47.23826399999962,53500.270819920006 2022-11-25,10:30:48.000,329,11054875,12565,0,1669372247,13144.117389469997,47.076134009999805,53500.73196984 2022-11-25,10:30:52.000,329,11054869,12685,0,1669372251,13144.265588289993,46.92810227999871,53501.381772 2022-11-25,10:30:56.000,329,11054847,12685,0,1669372255,13144.258851979997,46.8787583700032,53501.807986320004 2022-11-25,10:31:00.000,329,11054853,12445,0,1669372259,13144.70344844,46.56154752000293,53502.3599688 2022-11-25,10:31:04.000,329,11054865,12805,0,1669372263,13145.525278259993,46.24433667000267,53502.75124752 2022-11-25,10:31:08.000,329,11054885,12765,0,1669372267,13145.633059219988,45.95532233999984,53503.15650048 2022-11-25,10:31:12.000,329,11054853,12925,0,1669372271,13145.89577530999,45.680406270003004,53503.61765040001 2022-11-25,10:31:16.000,329,11054879,12725,0,1669372275,13146.2258545,45.41958846000489,53504.12072304001 2022-11-25,10:31:20.000,329,11054860,12925,0,1669372279,13145.94292948,45.06008283000119,53504.47007904 2022-11-25,10:31:24.000,329,11054843,12885,0,1669372283,13145.814939589989,44.77811762999772,53504.9102676 2022-11-25,10:31:28.000,329,11054867,12925,0,1669372287,13145.969874719995,44.362218959999154,53505.24564936 2022-11-25,10:31:32.000,329,11054856,12845,0,1669372291,13145.814939589989,44.08025376000296,53505.62295384 2022-11-25,10:31:36.000,329,11054839,12765,0,1669372295,13145.868830069994,43.66435509000439,53505.97929696 2022-11-25,10:31:40.000,329,11054796,12885,0,1669372299,13145.781258039999,43.66435509000439,53506.286730240005 2022-11-25,10:31:44.000,329,11054874,12765,0,1669372303,13145.558959809998,43.32599684999877,53506.573202160005 2022-11-25,10:31:48.000,329,11054852,12645,0,1669372307,13146.030501509995,42.952392960003635,53506.92255816 2022-11-25,10:31:52.000,329,11054873,12605,0,1669372311,13145.134572279996,42.57173994000186,53507.16710736001 2022-11-25,10:31:56.000,329,11054883,12885,0,1669372315,13144.69671212999,42.325020390002464,53507.38370808001 2022-11-25,10:32:00.000,329,11054826,13005,0,1669372319,13143.65932038999,42.325020390002464,53507.43261792001 2022-11-25,10:32:04.000,329,11054789,12525,0,1669372323,13142.52762031,42.1064973600005,53507.4256308 2022-11-25,10:32:08.000,329,11054880,12685,0,1669372327,13141.604745839992,41.916170850003255,53507.32781112 2022-11-25,10:32:12.000,329,11054845,12565,0,1669372331,13141.133204139995,41.817483029997675,53507.35575960001 2022-11-25,10:32:16.000,329,11054880,12605,0,1669372335,13140.877224359989,41.59896000000299,53507.25793992 2022-11-25,10:32:20.000,329,11054832,12445,0,1669372339,13140.446100519992,41.6624021700045,53507.174094480004 2022-11-25,10:32:24.000,329,11054870,12965,0,1669372343,13140.425891589992,41.35928958000295,53507.1112104 2022-11-25,10:32:28.000,329,11054842,12485,0,1669372347,13140.16991181,41.105520900004194,53507.15313312 2022-11-25,10:32:32.000,329,11054824,12445,0,1669372351,13139.90045940999,40.80240831000265,53507.13217176 2022-11-25,10:32:36.000,329,11054850,12765,0,1669372355,13139.523226049998,40.83765395999944,53507.125184640005 2022-11-25,10:32:40.000,329,11054849,12565,0,1669372359,13139.132520070001,40.605032669998764,53507.06230056 2022-11-25,10:32:44.000,329,11054856,12725,0,1669372363,13138.290481319993,40.34421486000065,53506.87364832 2022-11-25,10:32:48.000,329,11054880,12725,0,1669372367,13137.798730689996,40.16798661000212,53506.85268696001 2022-11-25,10:32:52.000,329,11054878,12805,0,1669372371,13137.091418139993,39.93536532000144,53506.62909912 2022-11-25,10:32:56.000,329,11054844,12965,0,1669372375,13136.848910979992,39.80143184999906,53506.454421120005 2022-11-25,10:33:00.000,329,11054845,12845,0,1669372379,13136.815229430002,39.81553010999778,53506.44044688 2022-11-25,10:33:04.000,329,11054880,12765,0,1669372383,13136.175279979994,40.05520052999782,53506.32865296001 2022-11-25,10:33:08.000,329,11054867,12805,0,1669372387,13136.114653189994,40.005856620002305,53506.29371736 2022-11-25,10:33:12.000,329,11054855,12725,0,1669372391,13136.24937939,39.9424144500008,53506.21685904 2022-11-25,10:33:16.000,329,11054809,12645,0,1669372395,13136.357160349995,40.09044618000189,53506.30070448001 2022-11-25,10:33:20.000,329,11054838,12885,0,1669372399,13136.32347879999,40.06929879000381,53506.37057568 2022-11-25,10:33:24.000,329,11054890,12965,0,1669372403,13136.57272227,40.238477910002985,53506.56621504001 2022-11-25,10:33:28.000,329,11054835,12805,0,1669372407,13136.55251334,40.534541369997896,53506.96448088 2022-11-25,10:33:32.000,329,11054900,12645,0,1669372411,13136.808493119992,40.43585354999959,53507.2509528 2022-11-25,10:33:36.000,329,11054838,12645,0,1669372415,13137.118363379988,40.45700093999767,53507.53742472 2022-11-25,10:33:40.000,329,11054868,12605,0,1669372419,13137.576432459995,40.92224351999903,53507.94267768 2022-11-25,10:33:44.000,329,11054879,12765,0,1669372423,13137.637059249995,41.168963069998426,53508.18722688 2022-11-25,10:33:48.000,329,11054853,12885,0,1669372427,13137.6707408,41.401584359999106,53508.45273744 2022-11-25,10:33:52.000,329,11054857,12645,0,1669372431,13137.677477109995,41.634205649999785,53508.76017072 2022-11-25,10:33:56.000,329,11054840,12645,0,1669372435,13138.283745009998,41.74699173000408,53509.1025396 2022-11-25,10:34:00.000,329,11054837,12645,0,1669372439,13139.125783759991,42.092399100001785,53509.40997288 2022-11-25,10:34:04.000,329,11054795,12885,0,1669372443,13139.651215939994,42.06420258000435,53509.95496824 2022-11-25,10:34:08.000,329,11054863,12925,0,1669372447,13139.792678449994,42.2545290900016,53510.47201512001 2022-11-25,10:34:12.000,329,11054854,12885,0,1669372451,13140.075603469995,42.22633257000416,53511.06592032 2022-11-25,10:34:16.000,329,11054866,12725,0,1669372455,13139.516489739988,42.092399100001785,53511.52008312 2022-11-25,10:34:20.000,329,11054829,12845,0,1669372459,13139.556907599988,42.310922130003746,53511.9672588 2022-11-25,10:34:24.000,329,11054841,12885,0,1669372463,13139.503017119998,42.5999364599993,53512.33058904 2022-11-25,10:34:28.000,329,11054886,12645,0,1669372467,13139.509753429993,42.93124556999828,53512.610073840005 2022-11-25,10:34:32.000,329,11054872,12765,0,1669372471,13139.381763539997,43.02993339000386,53512.91052 2022-11-25,10:34:36.000,329,11054866,12765,0,1669372475,13139.354818300002,43.00878599999851,53513.27385024001 2022-11-25,10:34:40.000,329,11054814,12725,0,1669372479,13139.401972469997,42.88895079000213,53513.55333504 2022-11-25,10:34:44.000,329,11054871,12805,0,1669372483,13138.66771468,43.093375559998094,53513.85378120001 2022-11-25,10:34:48.000,329,11054863,12725,0,1669372487,13138.654242059994,43.34714424000413,53514.06339480001 2022-11-25,10:34:52.000,329,11054873,12765,0,1669372491,13138.391525969993,43.65730595999776,53514.266021280004 2022-11-25,10:34:56.000,329,11054867,12765,0,1669372495,13138.735077779995,43.78419030000077,53514.51057048 2022-11-25,10:35:00.000,329,11054861,12605,0,1669372499,13138.937167079996,43.86877986000036,53514.76210680001 2022-11-25,10:35:04.000,329,11054865,12765,0,1669372503,13138.72834147,44.05205723999825,53514.90184920001 2022-11-25,10:35:08.000,329,11054873,12605,0,1669372507,13139.01126649,44.009762460002094,53515.16037264 2022-11-25,10:35:12.000,329,11054841,12685,0,1669372511,13138.519515859989,44.15779419000319,53515.28614080001 2022-11-25,10:35:16.000,329,11054864,12885,0,1669372515,13138.189436669993,44.11549940999976,53515.44684456 2022-11-25,10:35:20.000,329,11054846,12605,0,1669372519,13138.027765229992,44.46795591000409,53515.30710216 2022-11-25,10:35:24.000,329,11054837,12685,0,1669372523,13138.216381910002,44.74287198000093,53515.37697336 2022-11-25,10:35:28.000,329,11054864,12805,0,1669372527,13137.758312829996,44.90500197000074,53515.460818800006 2022-11-25,10:35:32.000,329,11054835,12765,0,1669372531,13137.185726479998,44.996640659999684,53515.4957544 2022-11-25,10:35:36.000,329,11054835,12965,0,1669372535,13136.923010389997,44.89795284000138,53515.50274152001 2022-11-25,10:35:40.000,329,11054853,12645,0,1669372539,13136.43125976,44.85565805999795,53515.509728640005 2022-11-25,10:35:44.000,329,11054891,12765,0,1669372543,13136.24264307999,44.806314150002436,53515.48178016001 2022-11-25,10:35:48.000,329,11054832,12885,0,1669372547,13136.28979725,45.0248371800044,53515.44684456 2022-11-25,10:35:52.000,329,11054925,12645,0,1669372551,13136.087707949999,45.1587706499995,53515.342037760005 2022-11-25,10:35:56.000,329,11054868,12685,0,1669372555,13135.198515029995,45.20106543000293,53515.272166560004 2022-11-25,10:36:00.000,329,11054826,12605,0,1669372559,13134.10723280999,45.06008283000119,53515.02761736001 2022-11-25,10:36:04.000,329,11054858,12805,0,1669372563,13133.420129190003,44.85565805999795,53514.7970424 2022-11-25,10:36:08.000,329,11054833,12885,0,1669372567,13132.66566246999,44.79221589000372,53514.51057048 2022-11-25,10:36:12.000,329,11054884,12765,0,1669372571,13131.857305270001,44.756970239999646,53514.16121448001 2022-11-25,10:36:16.000,329,11054883,12685,0,1669372575,13131.170201649998,44.26353114000085,53513.90967816 2022-11-25,10:36:20.000,329,11054875,12685,0,1669372579,13130.833386149992,44.235334620003414,53513.5742964 2022-11-25,10:36:24.000,329,11054866,12645,0,1669372583,13130.18670038999,44.05205723999825,53513.14109496 2022-11-25,10:36:28.000,329,11054851,12605,0,1669372587,13129.923984299989,43.946320290000585,53512.756803360004 2022-11-25,10:36:32.000,329,11054848,12925,0,1669372591,13129.263825919996,43.88287811999908,53512.3515504 2022-11-25,10:36:36.000,329,11054881,12805,0,1669372595,13128.340951450002,43.97451680999802,53511.890400480006 2022-11-25,10:36:40.000,329,11054859,12845,0,1669372599,13128.01760857,43.78419030000077,53511.35937936001 2022-11-25,10:36:44.000,329,11054914,12965,0,1669372603,13127.69426569,43.56566726999881,53510.87726808001 2022-11-25,10:36:48.000,329,11054867,12685,0,1669372607,13127.559539489994,43.63615856999968,53510.45804088 2022-11-25,10:36:52.000,329,11054880,12685,0,1669372611,13127.290087089998,43.39648814999964,53509.989903839996 2022-11-25,10:36:56.000,329,11054857,12605,0,1669372615,13126.50867512999,43.34714424000413,53509.50779256 2022-11-25,10:37:00.000,329,11054893,12765,0,1669372619,13125.801362580001,43.10747382000409,53508.94882296 2022-11-25,10:37:04.000,329,11054857,12685,0,1669372623,13124.750498219997,43.142719470000884,53508.32696928 2022-11-25,10:37:08.000,329,11054853,12765,0,1669372627,13124.25201127999,43.24845641999855,53507.61428304 2022-11-25,10:37:12.000,329,11054889,12725,0,1669372631,13124.02971304999,43.07222817000002,53506.92255816 2022-11-25,10:37:16.000,329,11054858,12525,0,1669372635,13123.686161240003,42.74796819000039,53506.23083328001 2022-11-25,10:37:20.000,329,11054855,12885,0,1669372639,13123.26177371,42.52239602999907,53505.47622432 2022-11-25,10:37:24.000,329,11054866,12885,0,1669372643,13123.302191570001,42.325020390002464,53504.84039640001 2022-11-25,10:37:28.000,329,11054881,12605,0,1669372647,13122.81044093999,42.325020390002464,53504.13469728 2022-11-25,10:37:32.000,329,11054856,12605,0,1669372651,13123.248301089996,42.51534689999971,53503.54079208 2022-11-25,10:37:36.000,329,11054826,12685,0,1669372655,13123.652479689998,42.80436123000254,53503.051693680005 2022-11-25,10:37:40.000,329,11054897,12685,0,1669372659,13123.760260649993,42.64928037000209,53502.646440720004 2022-11-25,10:37:44.000,329,11054842,12805,0,1669372663,13123.753524339998,42.261578220000956,53502.12240672 2022-11-25,10:37:48.000,329,11054853,12605,0,1669372667,13123.457126699992,41.97961302000476,53501.71715376 2022-11-25,10:37:52.000,329,11054855,12605,0,1669372671,13123.403236220001,41.65535303999786,53501.26299096 2022-11-25,10:37:56.000,329,11054870,12845,0,1669372675,13122.945167139995,41.739942600004724,53500.79485392001 2022-11-25,10:38:00.000,329,11054824,12685,0,1669372679,13122.655505809998,41.817483029997675,53500.2987684 2022-11-25,10:38:04.000,329,11054855,12685,0,1669372683,13122.372580789997,42.0078095400022,53499.79569576 2022-11-25,10:38:08.000,329,11054848,12925,0,1669372687,13122.015556359991,42.02190780000092,53499.41839128 2022-11-25,10:38:12.000,329,11054845,12605,0,1669372691,13121.67200454999,41.514370440003404,53499.076022400004 2022-11-25,10:38:16.000,329,11054876,12525,0,1669372695,13121.476651559999,41.39453522999975,53498.740640640004 2022-11-25,10:38:20.000,329,11054839,12685,0,1669372699,13120.49988661,41.168963069998426,53498.405258880004 2022-11-25,10:38:24.000,329,11054858,12805,0,1669372703,13119.981190739993,41.26060176000465,53497.88122488 2022-11-25,10:38:28.000,329,11054874,12605,0,1669372707,13119.745419890001,41.35928958000295,53497.49693328 2022-11-25,10:38:32.000,329,11054857,12605,0,1669372711,13119.21998771,41.218306980001216,53497.04277048 2022-11-25,10:38:36.000,329,11054864,12525,0,1669372715,13118.849490660003,41.24650349999865,53496.60258192001 2022-11-25,10:38:40.000,329,11054898,12925,0,1669372719,13118.36447634,40.7107696200037,53496.078547920006 2022-11-25,10:38:44.000,329,11054898,12645,0,1669372723,13117.839044159999,40.67552396999963,53495.5125912 2022-11-25,10:38:48.000,329,11054878,12845,0,1669372727,13117.131731609996,40.55568876000325,53495.121312480005 2022-11-25,10:38:52.000,329,11054868,12765,0,1669372731,13116.828597659995,40.07634792000317,53494.58330424 2022-11-25,10:38:56.000,329,11054860,12725,0,1669372735,13117.06436851,40.238477910002985,53494.14311568 2022-11-25,10:39:00.000,329,11054872,12565,0,1669372739,13116.79491610999,40.175035740001476,53493.730875600006 2022-11-25,10:39:04.000,329,11054874,12805,0,1669372743,13116.242538689992,39.88602140999865,53493.19985448001 2022-11-25,10:39:08.000,329,11054852,12605,0,1669372747,13115.79794222999,39.89307053999801,53492.68979472 2022-11-25,10:39:12.000,329,11054870,12565,0,1669372751,13115.117574919997,39.80848097999842,53492.11685088 2022-11-25,10:39:16.000,329,11054882,12605,0,1669372755,13114.5651975,39.70274403000076,53491.51595856 2022-11-25,10:39:20.000,329,11054873,12405,0,1669372759,13114.53825225999,39.62520360000053,53491.0058988 2022-11-25,10:39:24.000,329,11054893,12765,0,1669372763,13114.753814179996,39.56881055999838,53490.474877680004 2022-11-25,10:39:28.000,329,11054858,12645,0,1669372767,13114.794232039996,39.448975350002,53489.99975352 2022-11-25,10:39:32.000,329,11054873,12765,0,1669372771,13114.49783439999,39.315041879999626,53489.51764224 2022-11-25,10:39:36.000,329,11054876,12525,0,1669372775,13114.27553616999,39.05422407000151,53489.14033776 2022-11-25,10:39:40.000,329,11054837,12645,0,1669372779,13114.29574509999,38.63127627000358,53488.6652136 2022-11-25,10:39:44.000,329,11054884,12405,0,1669372783,13114.29574509999,38.744062350000604,53488.35778032001 2022-11-25,10:39:48.000,329,11054850,12765,0,1669372787,13114.67971476999,38.779308000004676,53487.99445008 2022-11-25,10:39:52.000,329,11054848,12965,0,1669372791,13114.511307019995,38.617178010004864,53487.84772056 2022-11-25,10:39:56.000,329,11054864,12565,0,1669372795,13114.868331450001,38.60307974999887,53487.66605544001 2022-11-25,10:40:00.000,329,11054831,12605,0,1669372799,13115.178201709998,38.377507590004825,53487.56124864 2022-11-25,10:40:04.000,329,11054906,12725,0,1669372803,13115.131047540002,38.41980237000098,53487.31669944 2022-11-25,10:40:08.000,329,11054825,12485,0,1669372807,13115.770996989995,37.94751066000026,53487.309712320006 2022-11-25,10:40:12.000,329,11054871,12565,0,1669372811,13115.83836008999,38.03210021999985,53487.239841120005 2022-11-25,10:40:16.000,329,11054856,12765,0,1669372815,13116.424419059993,37.58800503000384,53487.30272520001 2022-11-25,10:40:20.000,329,11054848,12725,0,1669372819,13116.82186135,37.644398069998715,53487.29573808 2022-11-25,10:40:24.000,329,11054861,12285,0,1669372823,13116.929642309995,37.39767851999932,53487.1979184 2022-11-25,10:40:28.000,329,11054854,12845,0,1669372827,13116.559145259998,37.066369410000334,53487.00227904 2022-11-25,10:40:32.000,329,11054863,12565,0,1669372831,13116.202120829992,37.009976369998185,53486.855549520005 2022-11-25,10:40:36.000,329,11054854,12805,0,1669372835,13116.040449389991,36.91833767999924,53486.56209048001 2022-11-25,10:40:40.000,329,11054866,12685,0,1669372839,13115.78446961,36.66456900000048,53486.20574736001 2022-11-25,10:40:44.000,329,11054844,12645,0,1669372843,13115.218619569998,36.40375119000237,53485.85639136 2022-11-25,10:40:48.000,329,11054803,13005,0,1669372847,13114.49783439999,36.03014729999995,53485.3812672 2022-11-25,10:40:52.000,329,11054825,12925,0,1669372851,13113.723158749992,35.67064167000353,53484.892168800005 2022-11-25,10:40:56.000,329,11054900,12725,0,1669372855,13113.130363469994,35.261792130004324,53484.36114768001 2022-11-25,10:41:00.000,329,11054874,12445,0,1669372859,13112.726184869993,35.09966214000451,53483.92095912 2022-11-25,10:41:04.000,329,11054892,12765,0,1669372863,13112.05929017999,34.979826930000854,53483.42487360001 2022-11-25,10:41:08.000,329,11054855,12685,0,1669372867,13111.405868109992,34.90933562999999,53482.7960328 2022-11-25,10:41:12.000,329,11054852,12805,0,1669372871,13111.378922869997,35.036219970003,53482.55847072001 2022-11-25,10:41:16.000,329,11054855,12805,0,1669372875,13110.691819249994,35.06441649000044,53482.14623064 2022-11-25,10:41:20.000,329,11054835,12725,0,1669372879,13110.105760279992,34.94458128000406,53481.657132240005 2022-11-25,10:41:24.000,329,11054869,12605,0,1669372883,13109.58032809999,34.98687606000021,53481.09117552 2022-11-25,10:41:28.000,329,11054812,12685,0,1669372887,13109.795890019996,34.87408998000319,53480.78374224 2022-11-25,10:41:32.000,329,11054864,12605,0,1669372891,13109.991243010001,34.81064781000168,53480.49727032 2022-11-25,10:41:36.000,329,11054859,12565,0,1669372895,13110.024924559992,34.556879130002926,53480.29464384 2022-11-25,10:41:40.000,329,11054855,12965,0,1669372899,13110.179859689997,34.14098046000436,53480.1059916 2022-11-25,10:41:44.000,329,11054884,12965,0,1669372903,13109.964297769991,34.162127850002435,53479.910352240004 2022-11-25,10:41:48.000,329,11054884,12765,0,1669372907,13110.004715629992,34.281963059998816,53479.61689320001 2022-11-25,10:41:52.000,329,11054896,12605,0,1669372911,13110.65813769999,34.35950348999904,53479.51907352001 2022-11-25,10:41:56.000,329,11054832,12685,0,1669372915,13111.163360949991,34.747205640000175,53479.428240960005 2022-11-25,10:42:00.000,329,11054846,12605,0,1669372919,13110.536884119989,34.68376346999867,53479.29548568 2022-11-25,10:42:04.000,329,11054878,12805,0,1669372923,13110.90738117,34.59917390999908,53479.10683344 2022-11-25,10:42:08.000,329,11054879,12565,0,1669372927,13111.466494899993,34.76130389999889,53479.08587208001 2022-11-25,10:42:12.000,329,11054803,12605,0,1669372931,13111.884146119999,34.40884740000183,53479.141769040005 2022-11-25,10:42:16.000,329,11054870,12645,0,1669372935,13112.173807449995,34.345405230000324,53479.22561448 2022-11-25,10:42:20.000,329,11054866,12805,0,1669372939,13112.315269959996,34.26081567000074,53479.34439552 2022-11-25,10:42:24.000,329,11054852,12765,0,1669372943,13112.470205090001,34.098685680000926,53479.43522808 2022-11-25,10:42:28.000,329,11054875,12925,0,1669372947,13112.362424129991,34.098685680000926,53479.56099624 2022-11-25,10:42:32.000,329,11054900,12765,0,1669372951,13112.12665328,34.37360174999776,53479.67977728 2022-11-25,10:42:36.000,329,11054837,12645,0,1669372955,13111.83699194999,34.67671433999931,53479.77759696 2022-11-25,10:42:40.000,329,11054919,12685,0,1669372959,13112.28832472,34.578026520001,53479.78458408001 2022-11-25,10:42:44.000,329,11054901,12725,0,1669372963,13112.598194979997,34.48638783000206,53480.050094640006 2022-11-25,10:42:48.000,329,11054871,12725,0,1669372967,13112.618403909997,34.58507565000036,53480.12695296 2022-11-25,10:42:52.000,329,11054886,12805,0,1669372971,13112.544304499992,34.22557002000394,53480.27368248 2022-11-25,10:42:56.000,329,11054868,12885,0,1669372975,13112.355687819996,34.48638783000206,53480.22477264 2022-11-25,10:43:00.000,329,11054881,12765,0,1669372979,13112.254643169996,34.71900912000274,53480.18983704001 2022-11-25,10:43:04.000,329,11054826,12565,0,1669372983,13111.98519077,34.41589653000119,53480.050094640006 2022-11-25,10:43:08.000,329,11054878,12885,0,1669372987,13111.628166339993,34.42999478999991,53479.99419768 2022-11-25,10:43:12.000,329,11054854,12605,0,1669372991,13111.789837779994,34.59917390999908,53479.95227496001 2022-11-25,10:43:16.000,329,11054850,12765,0,1669372995,13111.735947299989,34.54278087000421,53479.931313600006 2022-11-25,10:43:20.000,329,11054827,12765,0,1669372999,13111.520385379998,34.556879130002926,53479.882403760006 2022-11-25,10:43:24.000,329,11054817,12525,0,1669373003,13111.237460359996,34.7260582500021,53479.74964848 2022-11-25,10:43:28.000,329,11054883,13005,0,1669373007,13110.536884119989,35.00802344999829,53479.70772576001 2022-11-25,10:43:32.000,329,11054856,12845,0,1669373011,13110.395421609988,35.05031823000172,53479.63086744 2022-11-25,10:43:36.000,329,11054868,12845,0,1669373015,13110.503202569998,35.08556387999852,53479.68676440001 2022-11-25,10:43:40.000,329,11054867,12725,0,1669373019,13110.631192459994,35.13490779000131,53479.74964848 2022-11-25,10:43:44.000,329,11054844,12725,0,1669373023,13109.991243010001,35.29703778000112,53479.6518288 2022-11-25,10:43:48.000,329,11054838,12885,0,1669373027,13109.64095488999,35.24769386999833,53479.60990608 2022-11-25,10:43:52.000,329,11054878,12885,0,1669373031,13109.984506699991,35.3181851699992,53479.56798336001 2022-11-25,10:43:56.000,329,11054882,12725,0,1669373035,13108.913433410002,35.36047995000263,53479.49811216001 2022-11-25,10:44:00.000,329,11054860,12605,0,1669373039,13108.50925481,35.53670820000116,53479.28151144001 2022-11-25,10:44:04.000,329,11054836,12885,0,1669373043,13107.586380339992,35.69178906000161,53479.08587208001 2022-11-25,10:44:08.000,329,11054842,12965,0,1669373047,13107.768260709992,35.896213830004854,53478.83433576 2022-11-25,10:44:12.000,329,11054855,12645,0,1669373051,13107.417972589996,36.55178292000346,53478.68061912001 2022-11-25,10:44:16.000,329,11054881,12685,0,1669373055,13107.337136869995,36.62227422000433,53478.44305704001 2022-11-25,10:44:20.000,329,11054831,12605,0,1669373059,13107.633534510001,36.96063246000267,53478.28235328 2022-11-25,10:44:24.000,329,11054861,12885,0,1669373063,13107.0878934,36.68571638999856,53478.00985560001 2022-11-25,10:44:28.000,329,11054930,12805,0,1669373067,13107.721106539997,36.601126829998975,53477.77229352001 2022-11-25,10:44:32.000,329,11054904,12605,0,1669373071,13107.633534510001,36.44604596999852,53477.54870568 2022-11-25,10:44:36.000,329,11054834,12885,0,1669373075,13106.427735019992,36.35440727999958,53477.33909208001 2022-11-25,10:44:40.000,329,11054851,12765,0,1669373079,13106.299745129996,36.67161812999984,53477.0665944 2022-11-25,10:44:44.000,329,11054855,12805,0,1669373083,13106.23238203,37.17915549000463,53476.794096720005 2022-11-25,10:44:48.000,329,11054873,12725,0,1669373087,13106.845386239998,37.43292417000339,53476.71025128 2022-11-25,10:44:52.000,329,11054899,12725,0,1669373091,13106.818440999989,37.57390676999785,53476.66134144 2022-11-25,10:44:56.000,329,11054919,12765,0,1669373095,13106.515307050002,37.750135020003654,53476.51461192 2022-11-25,10:45:00.000,329,11054857,12645,0,1669373099,13105.787785569999,37.933412400001544,53476.14429456001 2022-11-25,10:45:04.000,329,11054861,12805,0,1669373103,13105.235408150002,38.109640650000074,53475.81589992 2022-11-25,10:45:08.000,329,11054861,12605,0,1669373107,13105.659795679989,38.13078803999815,53475.452569680005 2022-11-25,10:45:12.000,329,11054852,12925,0,1669373111,13105.329716489992,38.278819769999245,53475.20103336 2022-11-25,10:45:16.000,329,11054832,12845,0,1669373115,13105.316243870002,38.504391930000565,53474.99141976001 2022-11-25,10:45:20.000,329,11054854,12565,0,1669373119,13105.215199220002,38.151935430003505,53474.76783192 2022-11-25,10:45:24.000,329,11054851,12845,0,1669373123,13105.484651619998,38.1871810800003,53474.67001224 2022-11-25,10:45:28.000,329,11054858,12605,0,1669373127,13105.491387929993,38.36340932999883,53474.41847592001 2022-11-25,10:45:32.000,329,11054816,12365,0,1669373131,13105.322980179997,38.377507590004825,53474.26475928 2022-11-25,10:45:36.000,329,11054847,12805,0,1669373135,13105.693477229994,38.18013195000094,53474.08309416001 2022-11-25,10:45:40.000,329,11054843,12645,0,1669373139,13106.08418320999,38.62422714000422,53474.013222960006 2022-11-25,10:45:44.000,329,11054864,12725,0,1669373143,13106.481625499997,38.86389756000426,53473.87348056 2022-11-25,10:45:48.000,329,11054859,12565,0,1669373147,13105.834939739994,38.920290599999134,53473.71976392001 2022-11-25,10:45:52.000,329,11054866,12805,0,1669373151,13106.138073689996,39.11766624000302,53473.53111168001 2022-11-25,10:45:56.000,329,11054850,13085,0,1669373155,13106.306481439991,39.26569797000411,53473.41931776 2022-11-25,10:46:00.000,329,11054909,12725,0,1669373159,13106.690451109993,39.13176450000174,53473.25162688 2022-11-25,10:46:04.000,329,11054872,12685,0,1669373163,13107.417972589996,39.364385790002416,53473.174768560006 2022-11-25,10:46:08.000,329,11054876,12845,0,1669373167,13107.647007129992,39.44192622000264,53473.09791024001 2022-11-25,10:46:12.000,329,11054838,12725,0,1669373171,13107.545962479991,39.378484050001134,53473.04201328 2022-11-25,10:46:16.000,329,11054840,12765,0,1669373175,13108.145494069999,39.3361892699977,53472.91624512 2022-11-25,10:46:20.000,329,11054840,12645,0,1669373179,13108.084867279998,39.47717186999944,53472.90227088 2022-11-25,10:46:24.000,329,11054866,12885,0,1669373183,13108.52272742999,39.561761429999024,53472.76252848001 2022-11-25,10:46:28.000,329,11054899,12685,0,1669373187,13109.081841159998,39.85077576000185,53472.6996444 2022-11-25,10:46:32.000,329,11054832,12805,0,1669373191,13109.917143599996,39.92831619000208,53472.650734560004 2022-11-25,10:46:36.000,329,11054848,12725,0,1669373195,13110.368476369993,40.238477910002985,53472.60881184 2022-11-25,10:46:40.000,329,11054868,12885,0,1669373199,13110.152914450002,40.10454444000061,53472.559902 2022-11-25,10:46:44.000,329,11054895,12845,0,1669373203,13110.509938879994,40.012905750001664,53472.51797928 2022-11-25,10:46:48.000,329,11054861,12885,0,1669373207,13111.506912759993,40.21028138999827,53472.51099216 2022-11-25,10:46:52.000,329,11054877,12925,0,1669373211,13112.281588409991,40.358313119999366,53472.552914880005 2022-11-25,10:46:56.000,329,11054907,12765,0,1669373215,13113.36613432,40.245527040002344,53472.61579896001 2022-11-25,10:47:00.000,329,11054886,12605,0,1669373219,13113.635586719996,40.062249660004454,53472.69265728001 2022-11-25,10:47:04.000,329,11054864,12845,0,1669373223,13113.743367679992,39.87192314999993,53472.720605760005 2022-11-25,10:47:08.000,329,11054861,12605,0,1669373227,13114.309217719994,40.132740959998046,53472.71361864001 2022-11-25,10:47:12.000,329,11054909,12725,0,1669373231,13115.225355879993,40.26667443000042,53472.790476960006 2022-11-25,10:47:16.000,329,11054875,12765,0,1669373235,13116.053922009996,40.08339705000253,53472.90925800001 2022-11-25,10:47:20.000,329,11054860,12565,0,1669373239,13116.538936329998,39.6604492500046,53473.03502616 2022-11-25,10:47:24.000,329,11054912,12765,0,1669373243,13116.639980979999,39.329140139998344,53472.97214208 2022-11-25,10:47:28.000,329,11054852,12885,0,1669373247,13116.572617879989,39.188157540003886,53472.958167840006 2022-11-25,10:47:32.000,329,11054883,12725,0,1669373251,13116.532200019989,39.195206670003245,53472.84637392 2022-11-25,10:47:36.000,329,11054806,12485,0,1669373255,13116.83533396999,39.329140139998344,53472.77650272 2022-11-25,10:47:40.000,329,11054896,12805,0,1669373259,13116.397473819998,39.30799275000027,53472.59483760001 2022-11-25,10:47:44.000,329,11054882,12685,0,1669373263,13116.565881569994,38.94848712000385,53472.3502884 2022-11-25,10:47:48.000,329,11054851,12605,0,1669373267,13116.720816699999,39.096518849997665,53472.20355888 2022-11-25,10:47:52.000,329,11054891,12885,0,1669373271,13116.970060169995,39.188157540003886,53472.07779072 2022-11-25,10:47:56.000,329,11054880,12925,0,1669373275,13117.04415958,39.315041879999626,53471.92407408001 2022-11-25,10:48:00.000,329,11054897,12565,0,1669373279,13116.85554289999,39.188157540003886,53471.75638320001 2022-11-25,10:48:04.000,329,11054853,12805,0,1669373283,13117.306875670001,39.195206670003245,53471.63061504 2022-11-25,10:48:08.000,329,11054900,12605,0,1669373287,13117.697581649998,39.53356491000159,53471.55375672 2022-11-25,10:48:12.000,329,11054868,12565,0,1669373291,13117.93335249999,39.57585968999774,53471.60266656 2022-11-25,10:48:16.000,329,11054894,12765,0,1669373295,13118.148914419995,39.2375014499994,53471.55375672 2022-11-25,10:48:20.000,329,11054846,12965,0,1669373299,13118.25669537999,39.15996101999917,53471.6515764 2022-11-25,10:48:24.000,329,11054867,12445,0,1669373303,13118.088287629995,39.85782489000121,53471.51882112001 2022-11-25,10:48:28.000,329,11054845,12725,0,1669373307,13118.24322276,40.26667443000042,53471.43497568 2022-11-25,10:48:32.000,329,11054875,12605,0,1669373311,13118.17585965999,40.1538883500034,53471.43497568 2022-11-25,10:48:36.000,329,11054848,12645,0,1669373315,13118.977480549998,40.231428780003625,53471.53279536 2022-11-25,10:48:40.000,329,11054874,12765,0,1669373319,13119.792574059997,40.45700093999767,53471.85420288001 2022-11-25,10:48:44.000,329,11054864,12605,0,1669373323,13119.832991919997,40.865850480004156,53471.95900968 2022-11-25,10:48:48.000,329,11054874,12565,0,1669373327,13120.115916939998,40.774211789997935,53472.16163616001 2022-11-25,10:48:52.000,329,11054866,12805,0,1669373331,13121.362134289993,40.823555700000725,53472.37823688001 2022-11-25,10:48:56.000,329,11054827,12925,0,1669373335,13122.379317099992,41.07027525000012,53472.720605760005 2022-11-25,10:49:00.000,329,11054855,12725,0,1669373339,13123.24156478,40.865850480004156,53473.09092312 2022-11-25,10:49:04.000,329,11054878,12805,0,1669373343,13124.184648179995,40.7107696200037,53473.4682276 2022-11-25,10:49:08.000,329,11054863,12725,0,1669373347,13124.427155339996,40.67552396999963,53473.87348056 2022-11-25,10:49:12.000,329,11054887,12925,0,1669373351,13124.662926190002,40.421755290000874,53474.2368108 2022-11-25,10:49:16.000,329,11054852,12845,0,1669373355,13124.683135120002,40.534541369997896,53474.40450168 2022-11-25,10:49:20.000,329,11054886,12605,0,1669373359,13124.824597630002,40.90814526000031,53474.48136 2022-11-25,10:49:24.000,329,11054872,12885,0,1669373363,13125.147940509989,41.056176990001404,53474.58616680001 2022-11-25,10:49:28.000,329,11054823,12765,0,1669373367,13125.747472099996,41.500272180004686,53474.91456144 2022-11-25,10:49:32.000,329,11054890,12885,0,1669373371,13125.808098889996,41.54256696000084,53475.12417504 2022-11-25,10:49:36.000,329,11054813,12765,0,1669373375,13126.124705460003,41.401584359999106,53475.3896856 2022-11-25,10:49:40.000,329,11054848,13005,0,1669373379,13126.77139121999,41.916170850003255,53475.5992992 2022-11-25,10:49:44.000,329,11054860,12725,0,1669373383,13127.034107309992,41.93026911000197,53475.836861280004 2022-11-25,10:49:48.000,329,11054854,12525,0,1669373387,13127.310296019998,42.02190780000092,53476.004552160004 2022-11-25,10:49:52.000,329,11054867,13045,0,1669373391,13127.350713879998,41.817483029997675,53476.23512712001 2022-11-25,10:49:56.000,329,11054914,12725,0,1669373395,13127.337241259993,42.261578220000956,53476.35390816001 2022-11-25,10:50:00.000,329,11054879,12605,0,1669373399,13126.69055549999,42.29682386999775,53476.27006272 2022-11-25,10:50:04.000,329,11054853,12925,0,1669373403,13126.266167969989,42.13469387999794,53476.193204400006 2022-11-25,10:50:08.000,329,11054849,12525,0,1669373407,13126.481729889994,42.23338170000352,53476.20717864 2022-11-25,10:50:12.000,329,11054902,12925,0,1669373411,13126.030397119997,42.20518517999881,53476.20019152 2022-11-25,10:50:16.000,329,11054864,12645,0,1669373415,13126.562565609995,42.47305212000356,53476.23512712001 2022-11-25,10:50:20.000,329,11054848,12845,0,1669373419,13127.236196609992,42.557641680003144,53476.39583088 2022-11-25,10:50:24.000,329,11054849,12445,0,1669373423,13127.498912699994,42.83255774999998,53476.56352176 2022-11-25,10:50:28.000,329,11054883,12605,0,1669373427,13127.249669229997,42.98763861000043,53476.71723840001 2022-11-25,10:50:32.000,329,11054896,12765,0,1669373431,13127.101470410002,43.00173686999915,53476.84999368 2022-11-25,10:50:36.000,329,11054863,12765,0,1669373435,13127.438285909993,43.05108078000194,53477.10153000001 2022-11-25,10:50:40.000,329,11054833,12765,0,1669373439,13127.445022219988,43.85468160000164,53477.23428528 2022-11-25,10:50:44.000,329,11054847,12845,0,1669373443,13127.101470410002,44.298776789997646,53477.31813072001 2022-11-25,10:50:48.000,329,11054858,12805,0,1669373447,13127.290087089998,44.06615550000424,53477.415950400005 2022-11-25,10:50:52.000,329,11054898,12765,0,1669373451,13128.091707979991,44.171892450001906,53477.44389888 2022-11-25,10:50:56.000,329,11054856,12645,0,1669373455,13128.697975879993,44.05910637000488,53477.67447384001 2022-11-25,10:51:00.000,329,11054833,12725,0,1669373459,13128.664294329988,43.66435509000439,53477.967932880005 2022-11-25,10:51:04.000,329,11054836,12645,0,1669373463,13128.718184809994,43.69960074000119,53478.12164952 2022-11-25,10:51:08.000,329,11054836,12765,0,1669373467,13128.86638362999,43.495175969997945,53478.23344344 2022-11-25,10:51:12.000,329,11054845,12845,0,1669373471,13128.805756839989,43.50222510000458,53478.3592116 2022-11-25,10:51:16.000,329,11054867,12645,0,1669373475,13128.536304439993,43.495175969997945,53478.45004416 2022-11-25,10:51:20.000,329,11054814,12765,0,1669373479,13127.85593713,43.52337249000266,53478.38017296 2022-11-25,10:51:24.000,329,11054826,12645,0,1669373483,13127.492176389998,43.50222510000458,53478.21248208 2022-11-25,10:51:28.000,329,11054874,12645,0,1669373487,13127.76836509999,43.84763247000228,53478.14261088 2022-11-25,10:51:32.000,329,11054869,12885,0,1669373491,13128.233170489992,44.05205723999825,53478.1146624 2022-11-25,10:51:36.000,329,11054845,12765,0,1669373495,13128.644085399988,44.298776789997646,53478.2194692 2022-11-25,10:51:40.000,329,11054805,12565,0,1669373499,13129.03479138,44.43271026000002,53478.43606992 2022-11-25,10:51:44.000,329,11054856,12685,0,1669373503,13129.405288429996,44.71467546000349,53478.638696400005 2022-11-25,10:51:48.000,329,11054919,12725,0,1669373507,13129.25035329999,44.55959460000304,53478.8133744 2022-11-25,10:51:52.000,329,11054848,12725,0,1669373511,13129.021318759995,44.65123329000198,53478.89023272 2022-11-25,10:51:56.000,329,11054794,12765,0,1669373515,13128.859647319994,44.70762633000413,53478.84132288 2022-11-25,10:52:00.000,329,11054866,12805,0,1669373519,13129.03479138,44.89090371000202,53478.708567600006 2022-11-25,10:52:04.000,329,11054838,12965,0,1669373523,13128.97416459,44.79221589000372,53478.69459336 2022-11-25,10:52:08.000,329,11054897,12885,0,1669373527,13129.15604496,44.67238068000006,53478.64568352 2022-11-25,10:52:12.000,329,11054857,12605,0,1669373531,13129.499596770002,44.580741990001115,53478.68061912001 2022-11-25,10:52:16.000,329,11054876,12645,0,1669373535,13129.472651529992,44.27762939999957,53478.78542592 2022-11-25,10:52:20.000,329,11054830,12605,0,1669373539,13129.964402159989,44.20008896999934,53478.82734864001 2022-11-25,10:52:24.000,329,11054900,12965,0,1669373543,13130.678451020001,44.404513740002585,53478.876258480006 2022-11-25,10:52:28.000,329,11054866,12565,0,1669373547,13131.44639035999,44.411562870001944,53479.10683344 2022-11-25,10:52:32.000,329,11054812,12645,0,1669373551,13131.837096340001,44.32697331000236,53479.38631824 2022-11-25,10:52:36.000,329,11054829,12725,0,1669373555,13131.864041579996,44.55959460000304,53479.526060640004 2022-11-25,10:52:40.000,329,11054831,12725,0,1669373559,13132.160439220002,44.221236360004696,53479.78458408001 2022-11-25,10:52:44.000,329,11054885,12685,0,1669373563,13132.61177199,44.03795897999953,53479.85445528001 2022-11-25,10:52:48.000,329,11054854,12805,0,1669373567,13133.083313689996,43.861730730001,53480.27368248 2022-11-25,10:52:52.000,329,11054850,12765,0,1669373571,13133.588536939998,43.495175969997945,53480.54618016001 2022-11-25,10:52:56.000,329,11054893,12845,0,1669373575,13134.369948899992,43.26255468000454,53480.8745748 2022-11-25,10:53:00.000,329,11054878,12725,0,1669373579,13135.299559679996,43.02993339000386,53481.33572472 2022-11-25,10:53:04.000,329,11054863,12725,0,1669373583,13135.838464480003,42.57173994000186,53481.78988752 2022-11-25,10:53:08.000,329,11054851,12765,0,1669373587,13136.774811570001,42.15584127000329,53482.278985920006 2022-11-25,10:53:12.000,329,11054864,12765,0,1669373591,13137.906511649991,41.95141650000005,53482.88686536 2022-11-25,10:53:16.000,329,11054867,12685,0,1669373595,13139.119047449996,41.93731824000133,53483.48775768 2022-11-25,10:53:20.000,329,11054867,12965,0,1669373599,13140.217065979996,41.683549560002575,53484.16550832001 2022-11-25,10:53:24.000,329,11054834,12685,0,1669373603,13140.762707089998,41.52141957000276,53484.87120744 2022-11-25,10:53:28.000,329,11054874,12765,0,1669373607,13141.254457719995,41.450928270001896,53485.55594520001 2022-11-25,10:53:32.000,329,11054863,12845,0,1669373611,13142.089760159994,41.34519132000423,53486.12888904001 2022-11-25,10:53:36.000,329,11054765,12645,0,1669373615,13142.978953079997,41.168963069998426,53486.83458816 2022-11-25,10:53:40.000,329,11054844,12885,0,1669373619,13143.74689242,40.95044004000374,53487.49836456001 2022-11-25,10:53:44.000,329,11054851,12805,0,1669373623,13144.535040689989,40.605032669998764,53488.19008944001 2022-11-25,10:53:48.000,329,11054852,12685,0,1669373627,13144.93921928999,40.2525761700017,53488.818930240006 2022-11-25,10:53:52.000,329,11054854,12565,0,1669373631,13145.309716340002,40.07634792000317,53489.48270664001 2022-11-25,10:53:56.000,329,11054859,12605,0,1669373635,13145.572432429988,39.97766010000487,53489.922895200005 2022-11-25,10:54:00.000,329,11054864,12605,0,1669373639,13145.87556637999,39.9424144500008,53490.3421224 2022-11-25,10:54:04.000,329,11054903,12605,0,1669373643,13146.212381879996,39.64635098999861,53490.726414 2022-11-25,10:54:08.000,329,11054814,12885,0,1669373647,13146.549197380002,39.39963143999921,53491.145641200004 2022-11-25,10:54:12.000,329,11054864,12365,0,1669373651,13146.724341439993,39.23045232000004,53491.54390704001 2022-11-25,10:54:16.000,329,11054823,12925,0,1669373655,13147.391236129995,39.152911889999814,53491.9142244 2022-11-25,10:54:20.000,329,11054873,13005,0,1669373659,13147.889723070002,38.89914321000106,53492.32646448 2022-11-25,10:54:24.000,329,11054839,12965,0,1669373663,13148.3814737,38.793406260003394,53492.68979472 2022-11-25,10:54:28.000,329,11054847,12805,0,1669373667,13148.42189156,38.67357104999974,53492.97626664 2022-11-25,10:54:32.000,329,11054865,12845,0,1669373671,13148.179384399999,38.3986549800029,53493.23479008 2022-11-25,10:54:36.000,329,11054875,12645,0,1669373675,13148.031185579988,38.321114550002676,53493.40946808 2022-11-25,10:54:40.000,329,11054888,12765,0,1669373679,13147.990767720003,38.29291802999796,53493.43741656001 2022-11-25,10:54:44.000,329,11054865,12445,0,1669373683,13148.105284989993,37.99685457000305,53493.514274880006 2022-11-25,10:54:48.000,329,11054894,12525,0,1669373687,13148.671135029996,37.99685457000305,53493.5911332 2022-11-25,10:54:52.000,329,11054826,12765,0,1669373691,13148.927114810002,37.912265010003466,53493.75882408 2022-11-25,10:54:56.000,329,11054856,12885,0,1669373695,13149.216776139998,37.862921100000676,53493.96145056 2022-11-25,10:55:00.000,329,11054867,12685,0,1669373699,13149.47275591999,37.80652805999853,53494.219974 2022-11-25,10:55:04.000,329,11054841,12725,0,1669373703,13149.72199939,37.66554546000407,53494.43657472 2022-11-25,10:55:08.000,329,11054886,12445,0,1669373707,13149.890407139996,37.60210329000256,53494.76496936 2022-11-25,10:55:12.000,329,11054819,12685,0,1669373711,13150.274376809997,37.60915242000192,53494.86977616 2022-11-25,10:55:16.000,329,11054887,12605,0,1669373715,13150.496675039998,37.7289876299983,53495.07938976 2022-11-25,10:55:20.000,329,11054842,12685,0,1669373719,13150.233958949997,37.9404615300009,53495.29599048 2022-11-25,10:55:24.000,329,11054847,12725,0,1669373723,13150.079023819992,38.02505109000049,53495.35887456001 2022-11-25,10:55:28.000,329,11054918,12685,0,1669373727,13150.052078579996,38.109640650000074,53495.59643664001 2022-11-25,10:55:32.000,329,11054881,12805,0,1669373731,13149.991451789996,38.00390370000241,53495.59643664001 2022-11-25,10:55:36.000,329,11054880,12605,0,1669373735,13150.200277399992,37.99685457000305,53495.76412752001 2022-11-25,10:55:40.000,329,11054878,12565,0,1669373739,13150.321530979993,38.01095283000177,53495.910857040006 2022-11-25,10:55:44.000,329,11054883,12725,0,1669373743,13150.766127439994,37.884068489998754,53495.99470248 2022-11-25,10:55:48.000,329,11054854,12725,0,1669373747,13151.089470319996,37.644398069998715,53496.23925168001 2022-11-25,10:55:52.000,329,11054884,12885,0,1669373751,13151.129888179996,37.53161199000169,53496.40694256001 2022-11-25,10:55:56.000,329,11054858,12965,0,1669373755,13151.520594159992,37.454071560001466,53496.63751752 2022-11-25,10:56:00.000,329,11054852,12845,0,1669373759,13151.507121540002,37.36243287000252,53496.8052084 2022-11-25,10:56:04.000,329,11054864,12765,0,1669373763,13151.749628699989,37.41882591000467,53496.90302808 2022-11-25,10:56:08.000,329,11054893,12965,0,1669373767,13151.843937039994,37.700791110000864,53497.16155152 2022-11-25,10:56:12.000,329,11054854,12605,0,1669373771,13152.12012575,38.20127933999902,53497.35719088 2022-11-25,10:56:16.000,329,11054926,12845,0,1669373775,13152.429996009996,38.80750452000211,53497.55283024 2022-11-25,10:56:20.000,329,11054891,12765,0,1669373779,13152.820701989993,39.29389449000155,53497.70654688001 2022-11-25,10:56:24.000,329,11054879,12805,0,1669373783,13153.177726419999,39.547663170000305,53497.88122488 2022-11-25,10:56:28.000,329,11054860,12605,0,1669373787,13153.19793535,39.730940549998195,53498.16070968001 2022-11-25,10:56:32.000,329,11054860,12845,0,1669373791,13152.867856159988,39.92831619000208,53498.27949072001 2022-11-25,10:56:36.000,329,11054859,12605,0,1669373795,13153.224880589994,40.26667443000042,53498.38429752 2022-11-25,10:56:40.000,329,11054847,12605,0,1669373799,13153.447178819995,40.597983539999404,53498.405258880004 2022-11-25,10:56:44.000,329,11054858,12765,0,1669373803,13154.013028859998,40.66847484000027,53498.69871792 2022-11-25,10:56:48.000,329,11054849,12765,0,1669373807,13153.918720519992,40.68257309999899,53498.859421680005 2022-11-25,10:56:52.000,329,11054825,12445,0,1669373811,13153.891775279997,40.605032669998764,53499.10397088 2022-11-25,10:56:56.000,329,11054853,12525,0,1669373815,13153.346134169995,40.75306439999986,53499.23672616001 2022-11-25,10:57:00.000,329,11054891,12805,0,1669373819,13153.049736529989,40.879948740002874,53499.30659736001 2022-11-25,10:57:04.000,329,11054879,12725,0,1669373823,13153.11036331999,40.830604830000084,53499.40441704001 2022-11-25,10:57:08.000,329,11054830,12765,0,1669373827,13153.35287047999,40.91519438999967,53499.48826248 2022-11-25,10:57:12.000,329,11054811,12765,0,1669373831,13153.224880589994,40.94339091000438,53499.648966240005 2022-11-25,10:57:16.000,329,11054893,12765,0,1669373835,13152.598403759992,41.02093134000461,53499.7048632 2022-11-25,10:57:20.000,329,11054865,12605,0,1669373839,13152.005608479994,41.35224045000359,53499.68390184 2022-11-25,10:57:24.000,329,11054849,12725,0,1669373843,13151.581220949993,41.74699173000408,53499.52319808001 2022-11-25,10:57:28.000,329,11054905,12805,0,1669373847,13151.298295929992,41.810433899998316,53499.34852008 2022-11-25,10:57:32.000,329,11054850,12765,0,1669373851,13151.352186409997,41.739942600004724,53499.194803440005 2022-11-25,10:57:36.000,329,11054871,12805,0,1669373855,13151.594693569998,41.49322304999805,53499.13890648001 2022-11-25,10:57:40.000,329,11054874,12805,0,1669373859,13151.338713789992,41.37338784000167,53498.97121560001 2022-11-25,10:57:44.000,329,11054861,12605,0,1669373863,13151.04231615,41.465026530000614,53498.88038304001 2022-11-25,10:57:48.000,329,11054908,12645,0,1669373867,13150.631401239989,41.14076655000099,53498.705705039996 2022-11-25,10:57:52.000,329,11054864,12605,0,1669373871,13150.301322049992,40.992734819999896,53498.58692400001 2022-11-25,10:57:56.000,329,11054870,12685,0,1669373875,13149.708526769995,40.9574891700031,53498.356349040005 2022-11-25,10:58:00.000,329,11054832,12565,0,1669373879,13149.331293409989,40.80945744000201,53498.04192864001 2022-11-25,10:58:04.000,329,11054858,12725,0,1669373883,13149.028159460002,40.68962222999835,53497.74846960001 2022-11-25,10:58:08.000,329,11054806,12965,0,1669373887,13149.108995180002,40.44290267999895,53497.52488176 2022-11-25,10:58:12.000,329,11054864,12805,0,1669373891,13149.082049939992,40.245527040002344,53497.37116512001 2022-11-25,10:58:16.000,329,11054816,12805,0,1669373895,13149.122467799993,39.836677500003134,53497.21744848 2022-11-25,10:58:20.000,329,11054884,12885,0,1669373899,13149.149413040002,39.611105340001814,53497.133603040005 2022-11-25,10:58:24.000,329,11054851,12645,0,1669373903,13148.812597539996,39.46307361000072,53496.95193792 2022-11-25,10:58:28.000,329,11054822,12525,0,1669373907,13148.839542779991,39.561761429999024,53496.896040960004 2022-11-25,10:58:32.000,329,11054865,12445,0,1669373911,13148.940587429992,39.39963143999921,53496.77725992 2022-11-25,10:58:36.000,329,11054799,12645,0,1669373915,13149.149413040002,39.3361892699977,53496.78424704 2022-11-25,10:58:40.000,329,11054902,12605,0,1669373919,13149.230248759988,39.329140139998344,53496.68642736 2022-11-25,10:58:44.000,329,11054857,12525,0,1669373923,13150.045342270001,39.11061711000366,53496.85411824 2022-11-25,10:58:48.000,329,11054890,12765,0,1669373927,13150.409103010003,39.2375014499994,53496.95193792 2022-11-25,10:58:52.000,329,11054882,12685,0,1669373931,13150.75939113,39.15996101999917,53497.28033256 2022-11-25,10:58:56.000,329,11054845,12805,0,1669373935,13150.93453518999,39.35733666000306,53497.59475296 2022-11-25,10:59:00.000,329,11054828,12685,0,1669373939,13151.298295929992,39.491270129998156,53497.804366560005 2022-11-25,10:59:04.000,329,11054842,12765,0,1669373943,13151.689001909988,39.07537145999959,53498.06289000001 2022-11-25,10:59:08.000,329,11054883,12965,0,1669373947,13151.547539400002,38.99783102999936,53498.24455512 2022-11-25,10:59:12.000,329,11054884,12525,0,1669373951,13151.574484639998,39.25159970999812,53498.39128464 2022-11-25,10:59:16.000,329,11054805,12845,0,1669373955,13151.89109120999,39.38553318000049,53498.54500128001 2022-11-25,10:59:20.000,329,11054863,12645,0,1669373959,13152.423259700001,39.420778830004565,53498.76858912 2022-11-25,10:59:24.000,329,11054895,12925,0,1669373963,13152.665766860002,39.152911889999814,53498.873395919996 2022-11-25,10:59:28.000,329,11054874,12485,0,1669373967,13152.948691879988,39.00488015999872,53499.06903528001 2022-11-25,10:59:32.000,329,11054859,12685,0,1669373971,13153.144044869994,38.553735840003355,53499.17384208 2022-11-25,10:59:36.000,329,11054846,12485,0,1669373975,13152.827438300003,38.16603369000222,53499.40441704001 2022-11-25,10:59:40.000,329,11054852,12765,0,1669373979,13152.01234478999,37.869970230000035,53499.42537840001 2022-11-25,10:59:44.000,329,11054830,12765,0,1669373983,13151.237669139991,38.06029674000456,53499.23672616001 2022-11-25,10:59:48.000,329,11054872,12765,0,1669373987,13150.98168936,37.98275631000433,53499.0061512 2022-11-25,10:59:52.000,329,11054851,12925,0,1669373991,13151.09620662999,37.77833154000109,53498.7266664 2022-11-25,10:59:56.000,329,11054869,12725,0,1669373995,13150.651610169989,37.55275937999977,53498.49609144001 2022-11-25,11:00:00.000,329,11054854,12805,0,1669373999,13150.462993489993,37.32013808999909,53498.15372256 2022-11-25,11:00:04.000,329,11054861,12845,0,1669374003,13150.233958949997,37.27079418000358,53497.99301880001 2022-11-25,11:00:08.000,329,11054866,12965,0,1669374007,13149.870198209996,37.72193849999894,53497.72750824001 2022-11-25,11:00:12.000,329,11054818,13165,0,1669374011,13149.937561309991,38.31406542000332,53497.60872720001 2022-11-25,11:00:16.000,329,11054914,12765,0,1669374015,13150.462993489993,38.35636019999947,53497.51090752001 2022-11-25,11:00:20.000,329,11054898,12685,0,1669374019,13150.87390839999,38.48324454000249,53497.53885600001 2022-11-25,11:00:24.000,329,11054861,12605,0,1669374023,13150.97495304999,38.617178010004864,53497.61571432 2022-11-25,11:00:28.000,329,11054824,12805,0,1669374027,13150.685291719994,39.04012581000279,53497.685585520005 2022-11-25,11:00:32.000,329,11054832,12725,0,1669374031,13150.786336369994,38.93438885999785,53497.734495360004 2022-11-25,11:00:36.000,329,11054857,12885,0,1669374035,13151.271350689996,38.737013220001245,53497.72750824001 2022-11-25,11:00:40.000,329,11054901,12805,0,1669374039,13151.695738219998,38.560784970002715,53497.81135368 2022-11-25,11:00:44.000,329,11054873,12885,0,1669374043,13152.227906709995,38.13783717000479,53498.05590288 2022-11-25,11:00:48.000,329,11054858,12525,0,1669374047,13152.564722210001,38.13783717000479,53498.32141344 2022-11-25,11:00:52.000,329,11054885,12725,0,1669374051,13152.584931140002,38.47619541000313,53498.69871792 2022-11-25,11:00:56.000,329,11054828,12765,0,1669374055,13152.456941249991,38.75816060999932,53498.83147320001 2022-11-25,11:01:00.000,329,11054875,12645,0,1669374059,13152.726393650002,38.75111147999996,53499.1808292 2022-11-25,11:01:04.000,329,11054860,12645,0,1669374063,13153.43370619999,38.22947586000373,53499.44633976 2022-11-25,11:01:08.000,329,11054852,12885,0,1669374067,13153.810939559997,37.750135020003654,53499.78172152 2022-11-25,11:01:12.000,329,11054847,12645,0,1669374071,13154.080391959993,37.5950541600032,53500.082167680004 2022-11-25,11:01:16.000,329,11054853,12765,0,1669374075,13153.864830040002,37.67259459000343,53500.45248504 2022-11-25,11:01:20.000,329,11054875,12645,0,1669374079,13153.528014539996,37.912265010003466,53500.56427896 2022-11-25,11:01:24.000,329,11054837,12285,0,1669374083,13153.33266154999,38.00390370000241,53500.71100848 2022-11-25,11:01:28.000,329,11054817,12685,0,1669374087,13153.325925239995,38.06029674000456,53500.78087968 2022-11-25,11:01:32.000,329,11054818,12605,0,1669374091,13153.54148716,37.79242979999981,53500.96254480001 2022-11-25,11:01:36.000,329,11054831,12485,0,1669374095,13153.548223469996,37.31308895999973,53501.05337736 2022-11-25,11:01:40.000,329,11054837,12565,0,1669374099,13153.447178819995,36.876042900003085,53501.21408112 2022-11-25,11:01:44.000,329,11054856,12845,0,1669374103,13153.447178819995,36.62227422000433,53501.28395232 2022-11-25,11:01:48.000,329,11054832,12965,0,1669374107,13153.029527599989,36.53063552999811,53501.29093944 2022-11-25,11:01:52.000,329,11054837,12845,0,1669374111,13152.813965679998,36.234572070003196,53501.18613264 2022-11-25,11:01:56.000,329,11054867,12845,0,1669374115,13153.029527599989,35.93145948000165,53501.088312960004 2022-11-25,11:02:00.000,329,11054853,12725,0,1669374119,13152.935219259998,35.607199500002025,53501.09530008 2022-11-25,11:02:04.000,329,11054902,12805,0,1669374123,13152.968900809989,35.3181851699992,53500.990493280005 2022-11-25,11:02:08.000,329,11054867,12805,0,1669374127,13152.611876379997,35.11376040000323,53501.06036448001 2022-11-25,11:02:12.000,329,11054835,12685,0,1669374131,13152.712921029997,34.916384759999346,53501.05337736 2022-11-25,11:02:16.000,329,11054846,12765,0,1669374135,13153.245089519995,34.59917390999908,53501.15119704001 2022-11-25,11:02:20.000,329,11054863,12765,0,1669374139,13153.817675869992,34.155078720003075,53501.3119008 2022-11-25,11:02:24.000,329,11054880,12765,0,1669374143,13154.289217569989,33.8096713499981,53501.50754016 2022-11-25,11:02:28.000,329,11054852,12645,0,1669374147,13154.814649749991,33.62639397000021,53501.71715376 2022-11-25,11:02:32.000,329,11054867,12605,0,1669374151,13155.043684290002,33.696885270001076,53501.94074160001 2022-11-25,11:02:36.000,329,11054872,12565,0,1669374155,13155.252509899998,33.675737880003,53502.10843248001 2022-11-25,11:02:40.000,329,11054819,12845,0,1669374159,13155.306400379988,33.57000092999806,53502.094458240004 2022-11-25,11:02:44.000,329,11054861,12605,0,1669374163,13155.845305179995,33.344428770004015,53502.2202264 2022-11-25,11:02:48.000,329,11054857,12725,0,1669374167,13155.98003138,33.32328137999866,53502.44381424001 2022-11-25,11:02:52.000,329,11054885,12805,0,1669374171,13155.71731529,33.520657020002545,53502.55560816 2022-11-25,11:02:56.000,329,11054871,12885,0,1669374175,13155.582589089994,33.62639397000021,53502.66041496001 2022-11-25,11:03:00.000,329,11054890,12605,0,1669374179,13155.535434919999,33.50655876000383,53502.75823464001 2022-11-25,11:03:04.000,329,11054882,12725,0,1669374183,13155.434390269998,33.471313109999755,53502.765221760004 2022-11-25,11:03:08.000,329,11054894,12965,0,1669374187,13154.942639640001,33.55590266999934,53502.68137632 2022-11-25,11:03:12.000,329,11054853,12645,0,1669374191,13154.47109793999,33.76737657000194,53502.618492240006 2022-11-25,11:03:16.000,329,11054849,12885,0,1669374195,13154.39699853,33.90131004000432,53502.54163392001 2022-11-25,11:03:20.000,329,11054869,12765,0,1669374199,13154.302690189994,34.148029590003716,53502.47176272001 2022-11-25,11:03:24.000,329,11054921,12765,0,1669374203,13153.972610999997,34.25376654000138,53502.38791728 2022-11-25,11:03:28.000,329,11054833,12765,0,1669374207,13153.588641329996,34.40179827000247,53502.36695592 2022-11-25,11:03:32.000,329,11054840,12845,0,1669374211,13153.507805609996,34.59212477999972,53502.41586576 2022-11-25,11:03:36.000,329,11054877,12725,0,1669374215,13153.447178819995,34.789500420003606,53502.44381424001 2022-11-25,11:03:40.000,329,11054860,12725,0,1669374219,13153.47412405999,35.05031823000172,53502.499711200006 2022-11-25,11:03:44.000,329,11054865,12645,0,1669374223,13153.366343099995,35.39572559999942,53502.57656952 2022-11-25,11:03:48.000,329,11054863,12685,0,1669374227,13153.27877107,35.734083839997766,53502.646440720004 2022-11-25,11:03:52.000,329,11054900,12805,0,1669374231,13153.123835939994,36.10768773000018,53502.77919600001 2022-11-25,11:03:56.000,329,11054807,12805,0,1669374235,13153.056472839999,36.474242490003235,53502.89797704 2022-11-25,11:04:00.000,329,11054854,12685,0,1669374239,13153.022791289994,36.72096204000263,53502.94688688001 2022-11-25,11:04:04.000,329,11054932,13005,0,1669374243,13153.184462729994,36.98177985000075,53503.17746184 2022-11-25,11:04:08.000,329,11054851,12565,0,1669374247,13152.888065089988,37.29899070000101,53503.36611408 2022-11-25,11:04:12.000,329,11054927,12685,0,1669374251,13152.948691879988,37.4822680799989,53503.63861176 2022-11-25,11:04:16.000,329,11054890,12685,0,1669374255,13152.834174609998,37.65849633000471,53503.86219960001 2022-11-25,11:04:20.000,329,11054883,12765,0,1669374259,13152.30200612,37.869970230000035,53504.057838960005 2022-11-25,11:04:24.000,329,11054892,12805,0,1669374263,13151.985399549994,37.99685457000305,53504.23251696 2022-11-25,11:04:28.000,329,11054893,12685,0,1669374267,13151.251141759996,38.20832846999838,53504.463091920006 2022-11-25,11:04:32.000,329,11054902,12805,0,1669374271,13150.81328160999,38.44094975999906,53504.56789872 2022-11-25,11:04:36.000,329,11054892,12645,0,1669374275,13150.658346479999,38.779308000004676,53504.79148656001 2022-11-25,11:04:40.000,329,11054842,12965,0,1669374279,13150.031869649996,39.25159970999812,53504.83340928 2022-11-25,11:04:44.000,329,11054880,12565,0,1669374283,13149.68158153,39.611105340001814,53505.17577816001 2022-11-25,11:04:48.000,329,11054900,12805,0,1669374287,13149.94429762,39.80143184999906,53505.350456160006 2022-11-25,11:04:52.000,329,11054888,12725,0,1669374291,13150.483202419993,39.89307053999801,53505.567056880005 2022-11-25,11:04:56.000,329,11054894,12605,0,1669374295,13151.190514969996,39.99175836000359,53505.91641288 2022-11-25,11:05:00.000,329,11054859,12685,0,1669374299,13151.406076890002,40.09044618000189,53506.356601440006 2022-11-25,11:05:04.000,329,11054850,12605,0,1669374303,13151.99213585999,40.16093748000276,53506.7269188 2022-11-25,11:05:08.000,329,11054860,12605,0,1669374307,13152.733129959997,40.16093748000276,53507.22300432 2022-11-25,11:05:12.000,329,11054869,12645,0,1669374311,13153.629059189996,40.13979009000468,53507.80992240001 2022-11-25,11:05:16.000,329,11054888,12925,0,1669374315,13154.262272329994,40.224379650004266,53508.35491776 2022-11-25,11:05:20.000,329,11054902,12885,0,1669374319,13154.828122369996,40.26667443000042,53508.920874480005 2022-11-25,11:05:24.000,329,11054877,12885,0,1669374323,13155.562380159994,40.33011660000193,53509.49381832001 2022-11-25,11:05:28.000,329,11054853,12765,0,1669374327,13156.357264739992,40.365362249998725,53510.13663336001 2022-11-25,11:05:32.000,329,11054874,12685,0,1669374331,13157.09152252999,40.407657030002156,53510.70957720001 2022-11-25,11:05:36.000,329,11054843,12605,0,1669374335,13157.953770209999,40.34421486000065,53511.436237680005 2022-11-25,11:05:40.000,329,11054871,12685,0,1669374339,13158.809281579997,40.26667443000042,53512.16289816 2022-11-25,11:05:44.000,329,11054880,12845,0,1669374343,13159.28755958999,40.35126399000001,53512.81968744001 2022-11-25,11:05:48.000,329,11054858,12605,0,1669374347,13159.604166159996,40.471099200003664,53513.5044252 2022-11-25,11:05:52.000,329,11054843,12765,0,1669374351,13160.102653100002,40.372411379998084,53514.119291760006 2022-11-25,11:05:56.000,329,11054848,12765,0,1669374355,13160.392314429999,40.31601834000321,53514.622364400006 2022-11-25,11:06:00.000,329,11054904,12805,0,1669374359,13160.56745848999,40.13979009000468,53515.076527200006 2022-11-25,11:06:04.000,329,11054860,12765,0,1669374363,13160.742602549995,39.97061096999823,53515.61453544 2022-11-25,11:06:08.000,329,11054865,12525,0,1669374367,13160.998582330001,39.71684228999948,53516.06869824 2022-11-25,11:06:12.000,329,11054871,12885,0,1669374371,13161.072681739992,39.49831926000479,53516.50888680001 2022-11-25,11:06:16.000,329,11054833,12885,0,1669374375,13161.153517459992,39.40668056999857,53516.95606248 2022-11-25,11:06:20.000,329,11054888,12445,0,1669374379,13161.039000190001,39.41372969999793,53517.305418480006 2022-11-25,11:06:24.000,329,11054882,12965,0,1669374383,13160.991846019991,39.30799275000027,53517.57791616 2022-11-25,11:06:28.000,329,11054861,12685,0,1669374387,13160.79649303,39.195206670003245,53517.93425928 2022-11-25,11:06:32.000,329,11054846,12605,0,1669374391,13160.61461266,39.03307668000343,53518.17182136 2022-11-25,11:06:36.000,329,11054835,12445,0,1669374395,13160.223906679988,38.94848712000385,53518.42335768001 2022-11-25,11:06:40.000,329,11054821,12445,0,1669374399,13159.920772730002,38.93438885999785,53518.49322888 2022-11-25,11:06:44.000,329,11054856,12805,0,1669374403,13159.812991769992,38.83570103999955,53518.577074320005 2022-11-25,11:06:48.000,329,11054875,12885,0,1669374407,13159.860145940002,38.80750452000211,53518.7098296 2022-11-25,11:06:52.000,329,11054854,12485,0,1669374411,13159.994872139992,38.80750452000211,53518.9194432 2022-11-25,11:06:56.000,329,11054853,12685,0,1669374415,13160.143070959988,38.94848712000385,53519.04521136 2022-11-25,11:07:00.000,329,11054852,12605,0,1669374419,13160.062235240002,39.04012581000279,53519.22687648 2022-11-25,11:07:04.000,329,11054833,12445,0,1669374423,13160.230642989998,38.94848712000385,53519.33867040001 2022-11-25,11:07:08.000,329,11054873,12845,0,1669374427,13160.70892099999,38.86389756000426,53519.45745144001 2022-11-25,11:07:12.000,329,11054861,12805,0,1669374431,13161.018791260001,38.82160278000083,53519.66706504 2022-11-25,11:07:16.000,329,11054904,12885,0,1669374435,13161.065945429997,38.955536250003206,53519.77885896 2022-11-25,11:07:20.000,329,11054845,12765,0,1669374439,13161.193935319992,38.906192340000416,53519.799820320004 2022-11-25,11:07:24.000,329,11054873,12925,0,1669374443,13161.638531779994,38.75816060999932,53519.93956272001 2022-11-25,11:07:28.000,329,11054873,12965,0,1669374447,13162.07639193,38.744062350000604,53520.03039528001 2022-11-25,11:07:32.000,329,11054884,12645,0,1669374451,13162.278481230001,38.76520973999868,53520.14917632001 2022-11-25,11:07:36.000,329,11054849,12725,0,1669374455,13162.547933629998,38.63832540000294,53520.24000888 2022-11-25,11:07:40.000,329,11054928,12565,0,1669374459,13162.84433126999,38.59603061999951,53520.37975128 2022-11-25,11:07:44.000,329,11054850,12885,0,1669374463,13163.05315688,38.52553931999864,53520.56840352 2022-11-25,11:07:48.000,329,11054859,12645,0,1669374467,13163.160937839995,38.532588449998,53520.70115880001 2022-11-25,11:07:52.000,329,11054923,12605,0,1669374471,13163.491017029992,38.377507590004825,53520.74308152 2022-11-25,11:07:56.000,329,11054843,12645,0,1669374475,13163.861514079988,38.22947586000373,53520.86186256 2022-11-25,11:08:00.000,329,11054835,12525,0,1669374479,13164.10402123999,38.1871810800003,53520.924746640005 2022-11-25,11:08:04.000,329,11054836,12765,0,1669374483,13164.16464802999,38.21537759999774,53520.95968224 2022-11-25,11:08:08.000,329,11054893,12805,0,1669374487,13164.380209949995,38.20127933999902,53521.06448904001 2022-11-25,11:08:12.000,329,11054852,12845,0,1669374491,13164.45430936,38.30701629000396,53521.08545040001 2022-11-25,11:08:16.000,329,11054896,12445,0,1669374495,13164.461045669996,38.4339006299997,53521.106411759996 2022-11-25,11:08:20.000,329,11054859,12605,0,1669374499,13164.582299249996,38.58193236000079,53521.1902572 2022-11-25,11:08:24.000,329,11054845,12805,0,1669374503,13164.804597479997,38.57488323000143,53521.14833448 2022-11-25,11:08:28.000,329,11054885,12605,0,1669374507,13165.047104639998,38.6453745300023,53521.162308720006 2022-11-25,11:08:32.000,329,11054896,12565,0,1669374511,13165.336765969994,38.93438885999785,53521.1902572 2022-11-25,11:08:36.000,329,11054854,12605,0,1669374515,13165.720735639996,39.12471537000238,53521.28108976001 2022-11-25,11:08:40.000,329,11054857,12805,0,1669374519,13166.023869589997,39.371434920001775,53521.329999600006 2022-11-25,11:08:44.000,329,11054927,12605,0,1669374523,13166.044078519997,39.780284460000985,53521.32301248001 2022-11-25,11:08:48.000,329,11054866,12725,0,1669374527,13166.077760070002,40.224379650004266,53521.378909440005 2022-11-25,11:08:52.000,329,11054905,12685,0,1669374531,13165.855461840001,40.51339397999982,53521.44878064001 2022-11-25,11:08:56.000,329,11054920,12685,0,1669374535,13165.895879700001,40.858801350004796,53521.476729120004 2022-11-25,11:09:00.000,329,11054856,12645,0,1669374539,13165.781362429996,41.098471770004835,53521.49070336001 2022-11-25,11:09:04.000,329,11054878,12645,0,1669374543,13165.815043980001,41.14781568000035,53521.44878064001 2022-11-25,11:09:08.000,329,11054847,12805,0,1669374547,13165.990188039992,41.176012199997786,53521.48371624 2022-11-25,11:09:12.000,329,11054874,12725,0,1669374551,13166.091232689992,41.11257003000355,53521.41384504 2022-11-25,11:09:16.000,329,11054846,12765,0,1669374555,13166.199013650003,40.9574891700031,53521.427819280005 2022-11-25,11:09:20.000,329,11054861,12605,0,1669374559,13166.300058299988,40.823555700000725,53521.309038240004 2022-11-25,11:09:24.000,329,11054837,12485,0,1669374563,13166.286585679998,40.78831005000393,53521.37192232001 2022-11-25,11:09:28.000,329,11054877,12885,0,1669374567,13166.199013650003,40.774211789997935,53521.37192232001 2022-11-25,11:09:32.000,329,11054891,12605,0,1669374571,13166.300058299988,40.72486788000242,53521.45576776 2022-11-25,11:09:36.000,329,11054890,12805,0,1669374575,13166.495411289994,40.68257309999899,53521.41384504 2022-11-25,11:09:40.000,329,11054847,12605,0,1669374579,13166.69076428,40.71781875000306,53521.53262608 2022-11-25,11:09:44.000,329,11054868,12765,0,1669374583,13166.60992856,40.68257309999899,53521.48371624 2022-11-25,11:09:48.000,329,11054858,12605,0,1669374587,13166.394366639994,40.66142571000091,53521.53262608 2022-11-25,11:09:52.000,329,11054869,12805,0,1669374591,13166.246167819998,40.50634485000046,53521.46974200001 2022-11-25,11:09:56.000,329,11054861,12765,0,1669374595,13165.821780289996,40.48519746000238,53521.3649352 2022-11-25,11:10:00.000,329,11054872,12765,0,1669374599,13165.44454692999,40.47814833000302,53521.1902572 2022-11-25,11:10:04.000,329,11054917,12565,0,1669374603,13164.993214159993,40.464050070004305,53520.98763072001 2022-11-25,11:10:08.000,329,11054935,12485,0,1669374607,13164.49472722,40.45700093999767,53520.81993984001 2022-11-25,11:10:12.000,329,11054895,12645,0,1669374611,13164.13096648,40.42880442000023,53520.56840352 2022-11-25,11:10:16.000,329,11054920,12725,0,1669374615,13163.767205739998,40.29487094999786,53520.44263536001 2022-11-25,11:10:20.000,329,11054875,12845,0,1669374619,13163.322609279996,40.11864269999933,53520.27494448001 2022-11-25,11:10:24.000,329,11054871,12685,0,1669374623,13162.857803889994,39.92126706000272,53520.10725360001 2022-11-25,11:10:28.000,329,11054882,12645,0,1669374627,13162.460361600002,39.74503881000419,53519.869691520005 2022-11-25,11:10:32.000,329,11054854,12605,0,1669374631,13162.305426469997,39.730940549998195,53519.750910480005 2022-11-25,11:10:36.000,329,11054872,12725,0,1669374635,13162.04944668999,39.780284460000985,53519.653090800006 2022-11-25,11:10:40.000,329,11054882,12485,0,1669374639,13161.611586539999,39.7943827199997,53519.40155448 2022-11-25,11:10:44.000,329,11054867,12725,0,1669374643,13161.220880560002,39.730940549998195,53519.28277344 2022-11-25,11:10:48.000,329,11054872,12925,0,1669374647,13160.911010299991,39.611105340001814,53519.317709040006 2022-11-25,11:10:52.000,329,11054872,12645,0,1669374651,13160.601140039995,39.38553318000049,53519.247837840005 2022-11-25,11:10:56.000,329,11054858,12685,0,1669374655,13160.136334649993,39.181108410004526,53519.18495376 2022-11-25,11:11:00.000,329,11054902,12365,0,1669374659,13159.866882249997,38.913241469999775,53519.21290224 2022-11-25,11:11:04.000,329,11054893,12645,0,1669374663,13159.48964888999,38.63127627000358,53519.08713408 2022-11-25,11:11:08.000,329,11054833,12645,0,1669374667,13159.045052429989,38.384556720004184,53519.07315984001 2022-11-25,11:11:12.000,329,11054863,12645,0,1669374671,13158.768863719997,38.278819769999245,53518.961365920004 2022-11-25,11:11:16.000,329,11054882,12685,0,1669374675,13158.41183928999,38.13783717000479,53518.84258488 2022-11-25,11:11:20.000,329,11054881,12605,0,1669374679,13158.203013679995,38.053247609997925,53518.68886824001 2022-11-25,11:11:24.000,329,11054856,12765,0,1669374683,13157.845989249989,37.99685457000305,53518.63297128 2022-11-25,11:11:28.000,329,11054881,12605,0,1669374687,13157.522646370002,37.862921100000676,53518.528164480005 2022-11-25,11:11:32.000,329,11054889,12685,0,1669374691,13157.293611829991,37.84882284000196,53518.45130616001 2022-11-25,11:11:36.000,329,11054857,12685,0,1669374695,13156.89616954,37.686692850002146,53518.31855088 2022-11-25,11:11:40.000,329,11054822,12565,0,1669374699,13156.795124889999,37.65849633000471,53518.24867968 2022-11-25,11:11:44.000,329,11054836,12285,0,1669374703,13156.518936179993,37.651447199998074,53518.05304032 2022-11-25,11:11:48.000,329,11054863,12885,0,1669374707,13156.209065919997,37.66554546000407,53517.93425928 2022-11-25,11:11:52.000,329,11054850,12445,0,1669374711,13156.033921859991,37.700791110000864,53517.71067144001 2022-11-25,11:11:56.000,329,11054877,12685,0,1669374715,13155.87898673,37.686692850002146,53517.58490328001 2022-11-25,11:12:00.000,329,11054924,12925,0,1669374719,13155.60953432999,37.83472458000324,53517.39625104001 2022-11-25,11:12:04.000,329,11054903,12645,0,1669374723,13155.077365839992,38.046198479998566,53517.29843136001 2022-11-25,11:12:08.000,329,11054846,12845,0,1669374727,13154.834858679991,38.20127933999902,53517.067856400005 2022-11-25,11:12:12.000,329,11054856,12805,0,1669374731,13154.727077719996,38.46209715000441,53516.95606248 2022-11-25,11:12:16.000,329,11054877,12645,0,1669374735,13154.363316979994,38.6453745300023,53516.83728144 2022-11-25,11:12:20.000,329,11054891,12845,0,1669374739,13154.134282439998,38.81455365000147,53516.732474640005 2022-11-25,11:12:24.000,329,11054853,12605,0,1669374743,13153.911984209997,39.01192928999808,53516.613693600004 2022-11-25,11:12:28.000,329,11054849,12765,0,1669374747,13153.763785390001,39.188157540003886,53516.446002720004 2022-11-25,11:12:32.000,329,11054879,12765,0,1669374751,13153.43370619999,39.53356491000159,53516.348183040005 2022-11-25,11:12:36.000,329,11054876,12645,0,1669374755,13153.177726419999,39.87192314999993,53516.22241488001 2022-11-25,11:12:40.000,329,11054881,12725,0,1669374759,13152.861119849993,40.02700401000038,53516.07568536001 2022-11-25,11:12:44.000,329,11054872,12565,0,1669374763,13152.652294239997,40.20323225999891,53515.775239200004 2022-11-25,11:12:48.000,329,11054839,12805,0,1669374767,13152.23464301999,40.2525761700017,53515.5656256 2022-11-25,11:12:52.000,329,11054888,12765,0,1669374771,13151.783310249994,40.11864269999933,53515.342037760005 2022-11-25,11:12:56.000,329,11054913,12765,0,1669374775,13151.459967369992,40.05520052999782,53515.11844992001 2022-11-25,11:13:00.000,329,11054852,12605,0,1669374779,13151.069261389996,40.11159356999997,53514.908836320006 2022-11-25,11:13:04.000,329,11054812,12605,0,1669374783,13150.564038139993,40.14683922000404,53514.59441592001 2022-11-25,11:13:08.000,329,11054832,12965,0,1669374787,13150.058814889991,40.16093748000276,53514.19615008 2022-11-25,11:13:12.000,329,11054885,12685,0,1669374791,13149.567064259994,40.09749531000125,53513.8188456 2022-11-25,11:13:16.000,329,11054854,12805,0,1669374795,13148.72502551,40.09044618000189,53513.40660552 2022-11-25,11:13:20.000,329,11054875,12525,0,1669374799,13147.808887350002,40.16093748000276,53512.86161016 2022-11-25,11:13:24.000,329,11054842,12725,0,1669374803,13147.081365869999,39.99175836000359,53512.31661480001 2022-11-25,11:13:28.000,329,11054892,12965,0,1669374807,13146.32689915,39.86487402000057,53511.8275164 2022-11-25,11:13:32.000,329,11054861,12805,0,1669374811,13145.417497299997,39.85782489000121,53511.198675600004 2022-11-25,11:13:36.000,329,11054850,12725,0,1669374815,13144.528304379994,39.66749838000396,53510.527912080004 2022-11-25,11:13:40.000,329,11054852,12965,0,1669374819,13143.874882309996,39.70979316000012,53509.93400688 2022-11-25,11:13:44.000,329,11054845,12765,0,1669374823,13143.113679280003,39.74503881000419,53509.15144944001 2022-11-25,11:13:48.000,329,11054874,13045,0,1669374827,13142.32553101,39.73798968000483,53508.466711680005 2022-11-25,11:13:52.000,329,11054853,12565,0,1669374831,13141.591273220001,39.68159664000268,53507.71210272 2022-11-25,11:13:56.000,329,11054867,12765,0,1669374835,13140.944587459999,39.540614040000946,53507.02037784001 2022-11-25,11:14:00.000,329,11054848,12765,0,1669374839,13140.412418970001,39.491270129998156,53506.272756 2022-11-25,11:14:04.000,329,11054814,12765,0,1669374843,13139.934140959995,39.53356491000159,53505.58801824001 2022-11-25,11:14:08.000,329,11054868,12605,0,1669374847,13139.543434979998,39.51946665000287,53504.95219032 2022-11-25,11:14:12.000,329,11054864,12645,0,1669374851,13139.078629589996,39.491270129998156,53504.344310880006 2022-11-25,11:14:16.000,329,11054854,12725,0,1669374855,13138.553197409994,39.420778830004565,53503.65957312 2022-11-25,11:14:20.000,329,11054858,12605,0,1669374859,13138.236590840002,39.27979623000283,53503.170474720006 2022-11-25,11:14:24.000,329,11054884,12725,0,1669374863,13137.66400448999,39.2375014499994,53502.62547936 2022-11-25,11:14:28.000,329,11054892,12645,0,1669374867,13137.232880649994,39.12471537000238,53502.115419600006 2022-11-25,11:14:32.000,329,11054861,12685,0,1669374871,13136.869119909992,39.03307668000343,53501.57042424 2022-11-25,11:14:36.000,329,11054922,12405,0,1669374875,13136.3908419,38.76520973999868,53501.01844176 2022-11-25,11:14:40.000,329,11054880,12965,0,1669374879,13136.054026399994,38.72291496000253,53500.56427896 2022-11-25,11:14:44.000,329,11054839,12685,0,1669374883,13135.865409719998,38.553735840003355,53500.152038880005 2022-11-25,11:14:48.000,329,11054877,12445,0,1669374887,13135.973190679993,38.37045845999819,53499.711850319996 2022-11-25,11:14:52.000,329,11054884,12925,0,1669374891,13136.114653189994,38.053247609997925,53499.44633976 2022-11-25,11:14:56.000,329,11054865,12725,0,1669374895,13135.737419830002,37.9757071799977,53499.076022400004 2022-11-25,11:15:00.000,329,11054885,12565,0,1669374899,13135.467967429991,37.96160891999898,53498.82448608 2022-11-25,11:15:04.000,329,11054901,12965,0,1669374903,13135.17156979,37.75718415000301,53498.426220240006 2022-11-25,11:15:08.000,329,11054891,12725,0,1669374907,13134.949271559999,37.41882591000467,53498.0279544 2022-11-25,11:15:12.000,329,11054850,12685,0,1669374911,13134.545092959997,37.235548529999505,53497.566804480004 2022-11-25,11:15:16.000,329,11054865,12725,0,1669374915,13134.10723280999,37.32718721999845,53497.14059016 2022-11-25,11:15:20.000,329,11054855,12845,0,1669374919,13133.72326313999,37.40472764999868,53496.67245312001 2022-11-25,11:15:24.000,329,11054904,12485,0,1669374923,13133.305611919997,37.651447199998074,53496.21829032001 2022-11-25,11:15:28.000,329,11054859,12805,0,1669374927,13133.224776199997,37.82767545000388,53495.792076000005 2022-11-25,11:15:32.000,329,11054851,12725,0,1669374931,13133.130467859992,37.813577189997886,53495.41477152 2022-11-25,11:15:36.000,329,11054826,12765,0,1669374935,13132.87448808,37.80652805999853,53494.98157008 2022-11-25,11:15:40.000,329,11054853,12845,0,1669374939,13132.173911839993,38.02505109000049,53494.63920120001 2022-11-25,11:15:44.000,329,11054859,12605,0,1669374943,13131.45312667,38.17308282000158,53494.22696112001 2022-11-25,11:15:48.000,329,11054878,12645,0,1669374947,13130.974848659993,38.34226194000075,53493.87061800001 2022-11-25,11:15:52.000,329,11054877,12645,0,1669374951,13130.23385456,38.46209715000441,53493.36055824 2022-11-25,11:15:56.000,329,11054857,12565,0,1669374955,13129.701686070002,38.6453745300023,53492.94831816 2022-11-25,11:16:00.000,329,11054924,12685,0,1669374959,13128.960691969995,38.99783102999936,53492.35441296 2022-11-25,11:16:04.000,329,11054866,12885,0,1669374963,13128.657558019993,39.28684536000219,53491.79544336 2022-11-25,11:16:08.000,329,11054877,12725,0,1669374967,13128.765338979989,39.45602448000136,53491.383203280006 2022-11-25,11:16:12.000,329,11054907,12845,0,1669374971,13128.563249680003,39.80848097999842,53491.047821520006 2022-11-25,11:16:16.000,329,11054858,12685,0,1669374975,13128.644085399988,39.97061096999823,53490.67051704 2022-11-25,11:16:20.000,329,11054861,12805,0,1669374979,13128.583458609988,40.09749531000125,53490.37007088001 2022-11-25,11:16:24.000,329,11054866,12765,0,1669374983,13128.340951450002,40.05520052999782,53489.97879216 2022-11-25,11:16:28.000,329,11054875,12925,0,1669374987,13127.78857402999,40.196183129999554,53489.657384640006 2022-11-25,11:16:32.000,329,11054887,12765,0,1669374991,13127.222723990002,40.132740959998046,53489.2591188 2022-11-25,11:16:36.000,329,11054912,12925,0,1669374995,13126.81854539,40.182084870000836,53488.818930240006 2022-11-25,11:16:40.000,329,11054883,12405,0,1669374999,13126.85896325,40.32306747000257,53488.315857600006 2022-11-25,11:16:44.000,329,11054851,12885,0,1669375003,13127.061052550001,40.407657030002156,53487.94554024 2022-11-25,11:16:48.000,329,11054869,12925,0,1669375007,13126.845490629996,40.33011660000193,53487.56124864 2022-11-25,11:16:52.000,329,11054897,12645,0,1669375011,13126.44804833999,40.08339705000253,53487.16298280001 2022-11-25,11:16:56.000,329,11054873,12645,0,1669375015,13125.781153650001,40.125691829998686,53486.69484576 2022-11-25,11:17:00.000,329,11054915,12805,0,1669375019,13125.57232803999,40.224379650004266,53486.19177312 2022-11-25,11:17:04.000,329,11054870,12605,0,1669375023,13125.680109,40.26667443000042,53485.730623200005 2022-11-25,11:17:08.000,329,11054872,12525,0,1669375027,13125.632954829991,40.31601834000321,53485.36030584 2022-11-25,11:17:12.000,329,11054910,12685,0,1669375031,13125.41739291,40.44290267999895,53484.94806576 2022-11-25,11:17:16.000,329,11054833,12765,0,1669375035,13125.37023873999,40.61208179999812,53484.64063248 2022-11-25,11:17:20.000,329,11054869,12485,0,1669375039,13125.646427449996,40.73896614000114,53484.19345680001 2022-11-25,11:17:24.000,329,11054913,12765,0,1669375043,13126.205541179988,40.78126092000457,53483.96288184 2022-11-25,11:17:28.000,329,11054884,12685,0,1669375047,13126.380685239994,40.76011352999922,53483.75326824 2022-11-25,11:17:32.000,329,11054873,12605,0,1669375051,13126.784863839996,40.774211789997935,53483.69737128 2022-11-25,11:17:36.000,329,11054893,12925,0,1669375055,13127.290087089998,40.88699787000223,53483.571603120006 2022-11-25,11:17:40.000,329,11054871,12725,0,1669375059,13127.64711151999,41.07732437999948,53483.64846144 2022-11-25,11:17:44.000,329,11054842,12965,0,1669375063,13127.71447462,41.33109305999824,53483.571603120006 2022-11-25,11:17:48.000,329,11054892,12645,0,1669375067,13127.660584139994,41.37338784000167,53483.5296804 2022-11-25,11:17:52.000,329,11054880,12765,0,1669375071,13127.512385319998,41.5496160900002,53483.36897664 2022-11-25,11:17:56.000,329,11054954,12765,0,1669375075,13127.108206719997,41.78928651000024,53483.19429864 2022-11-25,11:18:00.000,329,11054866,12765,0,1669375079,13127.357450189993,42.06420258000435,53482.879878240004 2022-11-25,11:18:04.000,329,11054866,12805,0,1669375083,13127.404604359988,42.1064973600005,53482.63532904001 2022-11-25,11:18:08.000,329,11054885,12805,0,1669375087,13126.852226939991,42.212234309998166,53482.29296016 2022-11-25,11:18:12.000,329,11054860,12885,0,1669375091,13126.259431659993,42.41665908000141,53481.92962992 2022-11-25,11:18:16.000,329,11054911,12645,0,1669375095,13125.666636379996,42.64928037000209,53481.36367320001 2022-11-25,11:18:20.000,329,11054896,12605,0,1669375099,13125.464547079995,42.945343830004276,53480.99335584 2022-11-25,11:18:24.000,329,11054892,12765,0,1669375103,13124.609035709997,43.04403165000258,53480.51124456 2022-11-25,11:18:28.000,329,11054847,12845,0,1669375107,13124.09033983999,42.952392960003635,53479.95227496001 2022-11-25,11:18:32.000,329,11054863,12445,0,1669375111,13123.632270759997,43.01583512999787,53479.379331120006 2022-11-25,11:18:36.000,329,11054894,12725,0,1669375115,13123.1203112,43.24140728999919,53478.76446456 2022-11-25,11:18:40.000,329,11054896,12685,0,1669375119,13122.109864699996,43.34009511000477,53478.15658512001 2022-11-25,11:18:44.000,329,11054853,12765,0,1669375123,13121.348661669988,43.38238989000092,53477.44389888 2022-11-25,11:18:48.000,329,11054862,12965,0,1669375127,13121.052264029997,43.63615856999968,53476.912877760005 2022-11-25,11:18:52.000,329,11054886,12845,0,1669375131,13120.951219379996,43.90402551000443,53476.291024080005 2022-11-25,11:18:56.000,329,11054886,12685,0,1669375135,13120.856911039991,44.404513740002585,53475.93468096 2022-11-25,11:19:00.000,329,11054859,12765,0,1669375139,13120.964692000001,44.623036770004546,53475.58532496 2022-11-25,11:19:04.000,329,11054857,12605,0,1669375143,13120.82322949,44.73582285000157,53475.15212352 2022-11-25,11:19:08.000,329,11054896,12565,0,1669375147,13120.607667569995,44.8768054500033,53474.84469024001 2022-11-25,11:19:12.000,329,11054875,12605,0,1669375151,13119.819519299992,45.11647587000334,53474.348604720006 2022-11-25,11:19:16.000,329,11054889,12645,0,1669375155,13118.930326379988,45.447784980002325,53474.00623584001 2022-11-25,11:19:20.000,329,11054903,12605,0,1669375159,13118.310585859996,45.99761712000327,53473.48220184001 2022-11-25,11:19:24.000,329,11054874,12765,0,1669375163,13117.89293463999,46.35007362000033,53472.88130952001 2022-11-25,11:19:28.000,329,11054902,12725,0,1669375167,13118.027660839994,46.80121794000297,53472.46906944 2022-11-25,11:19:32.000,329,11054865,12885,0,1669375171,13117.764944749993,47.38629573000071,53472.04285512001 2022-11-25,11:19:36.000,329,11054850,12645,0,1669375175,13117.940088809999,47.61891702000139,53471.69349912 2022-11-25,11:19:40.000,329,11054875,12565,0,1669375179,13117.764944749993,47.92202961000294,53471.40004008001 2022-11-25,11:19:44.000,329,11054891,12765,0,1669375183,13117.354029839997,48.26743698000064,53471.09959392 2022-11-25,11:19:48.000,329,11054898,12805,0,1669375187,13117.212567329996,48.54235305000475,53470.71530232 2022-11-25,11:19:52.000,329,11054872,12725,0,1669375191,13116.929642309995,49.07103780000034,53470.3589592 2022-11-25,11:19:56.000,329,11054842,12805,0,1669375195,13116.929642309995,49.19792214000336,53470.02357744 2022-11-25,11:20:00.000,329,11054887,12925,0,1669375199,13116.619772049999,49.18382388000464,53469.68120856 2022-11-25,11:20:04.000,329,11054864,12565,0,1669375203,13116.087603560001,49.021693890004826,53469.24102000001 2022-11-25,11:20:08.000,329,11054839,12725,0,1669375207,13115.86530533,49.5010347300049,53468.891664 2022-11-25,11:20:12.000,329,11054894,12765,0,1669375211,13115.67668864999,49.804147319999174,53468.54929512001 2022-11-25,11:20:16.000,329,11054840,13045,0,1669375215,13115.326400529993,50.23414425000374,53468.360642880005 2022-11-25,11:20:20.000,329,11054909,12925,0,1669375219,13115.440917799999,50.6852885699991,53468.08115808 2022-11-25,11:20:24.000,329,11054877,12685,0,1669375223,13115.312927909989,51.09413810999831,53467.787699040004 2022-11-25,11:20:28.000,329,11054907,12725,0,1669375227,13114.915485619997,51.46069287000137,53467.46629152001 2022-11-25,11:20:32.000,329,11054911,12765,0,1669375231,13115.063684439992,51.77085459000227,53467.16584536 2022-11-25,11:20:36.000,329,11054848,12605,0,1669375235,13115.770996989995,52.341834120001295,53466.87238632001 2022-11-25,11:20:40.000,329,11054926,12565,0,1669375239,13116.256011309997,52.60970105999877,53466.67674696001 2022-11-25,11:20:44.000,329,11054908,12765,0,1669375243,13116.97679647999,52.67314323000028,53466.683734080005 2022-11-25,11:20:48.000,329,11054839,12685,0,1669375247,13116.96332386,52.76478191999922,53466.732643920004 2022-11-25,11:20:52.000,329,11054887,12805,0,1669375251,13116.949851239995,53.08904189999885,53466.74661816001 2022-11-25,11:20:56.000,329,11054856,12765,0,1669375255,13117.071104819996,53.25117188999866,53466.81648936 2022-11-25,11:21:00.000,329,11054872,12925,0,1669375259,13117.960297739999,53.23707362999994,53466.99815448 2022-11-25,11:21:04.000,329,11054857,12565,0,1669375263,13118.620456119992,53.41330187999847,53467.17283248 2022-11-25,11:21:08.000,329,11054871,12845,0,1669375267,13119.26040557,53.434449270003824,53467.37545896001 2022-11-25,11:21:12.000,329,11054888,12885,0,1669375271,13119.893618709997,53.561333609999565,53467.51520136001 2022-11-25,11:21:16.000,329,11054874,13045,0,1669375275,13120.082235389993,53.427400140004465,53467.62699528 2022-11-25,11:21:20.000,329,11054869,12645,0,1669375279,13120.66155805,53.50494057000469,53467.78071192001 2022-11-25,11:21:24.000,329,11054864,12645,0,1669375283,13121.173517609997,53.62477578000107,53467.89949296001 2022-11-25,11:21:28.000,329,11054845,12485,0,1669375287,13122.062710530001,53.617726650001714,53468.17897776 2022-11-25,11:21:32.000,329,11054897,12765,0,1669375291,13122.99232130999,53.617726650001714,53468.360642880005 2022-11-25,11:21:36.000,329,11054896,12525,0,1669375295,13124.164439249995,53.21592624000186,53468.765895840006 2022-11-25,11:21:40.000,329,11054855,12645,0,1669375299,13125.646427449996,52.77183104999858,53469.129226080004 2022-11-25,11:21:44.000,329,11054833,12725,0,1669375303,13127.68752937999,52.694290619998355,53469.61832448 2022-11-25,11:21:48.000,329,11054897,12725,0,1669375307,13129.573696179992,52.6519958400022,53470.14235848 2022-11-25,11:21:52.000,329,11054893,12965,0,1669375311,13131.480071909995,52.83527322000009,53470.68036672001 2022-11-25,11:21:56.000,329,11054905,12925,0,1669375315,13132.982269039996,53.025599730004615,53471.28824616 2022-11-25,11:22:00.000,329,11054890,12805,0,1669375319,13134.02639708999,52.926911909999035,53471.91708696 2022-11-25,11:22:04.000,329,11054891,12805,0,1669375323,13134.888644769999,52.77183104999858,53472.39221112 2022-11-25,11:22:08.000,329,11054876,12765,0,1669375327,13135.851937099993,52.785929310004576,53472.937206480005 2022-11-25,11:22:12.000,329,11054896,13005,0,1669375331,13136.50535916999,52.88461713000288,53473.35643368 2022-11-25,11:22:16.000,329,11054876,12685,0,1669375335,13137.259825889989,53.152484070000355,53473.88046768 2022-11-25,11:22:20.000,329,11054854,12605,0,1669375339,13137.818939619996,53.13838581000164,53474.327643360004 2022-11-25,11:22:24.000,329,11054887,12725,0,1669375343,13138.202909289997,53.00445233999926,53474.71193496 2022-11-25,11:22:28.000,329,11054905,12645,0,1669375347,13138.054710470002,52.95510843000375,53474.98443264 2022-11-25,11:22:32.000,329,11054907,12605,0,1669375351,13138.041237849997,52.87756800000352,53475.13116216001 2022-11-25,11:22:36.000,329,11054845,12725,0,1669375355,13138.283745009998,52.87756800000352,53475.36872424 2022-11-25,11:22:40.000,329,11054873,12805,0,1669375359,13138.337635489988,52.933961039998394,53475.333788640004 2022-11-25,11:22:44.000,329,11054930,12725,0,1669375363,13138.378053349988,52.8987153900016,53475.44558256001 2022-11-25,11:22:48.000,329,11054903,12765,0,1669375367,13138.84285873999,52.63789758000348,53475.571350720005 2022-11-25,11:22:52.000,329,11054928,12725,0,1669375371,13139.132520070001,52.49691498000175,53475.89974536001 2022-11-25,11:22:56.000,329,11054862,12605,0,1669375375,13139.300927819997,52.348883250000654,53476.03250064 2022-11-25,11:23:00.000,329,11054857,12765,0,1669375379,13139.401972469997,52.27134282000043,53476.28403696001 2022-11-25,11:23:04.000,329,11054924,12845,0,1669375383,13139.590589149993,52.334784990001936,53476.47967632001 2022-11-25,11:23:08.000,329,11054819,12525,0,1669375387,13139.610798079993,52.525111499999184,53476.6124316 2022-11-25,11:23:12.000,329,11054859,12605,0,1669375391,13139.415445090002,52.58150454000133,53476.71025128 2022-11-25,11:23:16.000,329,11054887,12725,0,1669375395,13139.139256379996,52.66609410000092,53476.72422552 2022-11-25,11:23:20.000,329,11054890,12445,0,1669375399,13138.98432124999,52.785929310004576,53476.80108384 2022-11-25,11:23:24.000,329,11054894,12725,0,1669375403,13139.253773650002,52.926911909999035,53476.76614824001 2022-11-25,11:23:28.000,329,11054869,12645,0,1669375407,13139.812887379994,53.01150146999862,53476.8919164 2022-11-25,11:23:32.000,329,11054922,12805,0,1669375411,13140.0284493,53.28641754000273,53476.90589064001 2022-11-25,11:23:36.000,329,11054865,12605,0,1669375415,13140.00150405999,53.617726650001714,53477.15043984001 2022-11-25,11:23:40.000,329,11054873,12765,0,1669375419,13140.02171298999,54.03362532000028,53477.38800192001 2022-11-25,11:23:44.000,329,11054905,12805,0,1669375423,13140.04865823,54.48476964000292,53477.61158976 2022-11-25,11:23:48.000,329,11054848,12765,0,1669375427,13140.08233977999,54.61870310999802,53477.63953824 2022-11-25,11:23:52.000,329,11054838,12925,0,1669375431,13140.244011219991,54.89361918000213,53477.800242000005 2022-11-25,11:23:56.000,329,11054901,12885,0,1669375435,13140.203593359991,55.07689656000002,53477.89107456001 2022-11-25,11:24:00.000,329,11054919,12805,0,1669375439,13139.92066833999,55.38705828000093,53477.92601016 2022-11-25,11:24:04.000,329,11054858,12605,0,1669375443,13139.536698669988,55.63377783000033,53477.97492 2022-11-25,11:24:08.000,329,11054881,12925,0,1669375447,13139.395236160002,55.866399120001006,53478.05177832 2022-11-25,11:24:12.000,329,11054837,12365,0,1669375451,13139.543434979998,56.02852911000082,53478.12164952 2022-11-25,11:24:16.000,329,11054899,12445,0,1669375455,13139.752260589994,56.02147998000146,53478.352224480004 2022-11-25,11:24:20.000,329,11054919,12725,0,1669375459,13139.711842729994,55.96508693999931,53478.589786560005 2022-11-25,11:24:24.000,329,11054861,12885,0,1669375463,13139.711842729994,56.24000301000342,53478.77145168 2022-11-25,11:24:28.000,329,11054884,12685,0,1669375467,13139.893723099995,56.43737865000003,53478.904206960004 2022-11-25,11:24:32.000,329,11054844,12885,0,1669375471,13140.10928502,56.550164730004326,53479.14875616 2022-11-25,11:24:36.000,329,11054858,12805,0,1669375475,13139.88698679,56.59245951000048,53479.358369760004 2022-11-25,11:24:40.000,329,11054851,12685,0,1669375479,13139.341345679997,56.41623126000195,53479.4422152 2022-11-25,11:24:44.000,329,11054893,12805,0,1669375483,13138.84285873999,56.17656084000191,53479.5819576 2022-11-25,11:24:48.000,329,11054894,12525,0,1669375487,13138.337635489988,55.94393955000123,53479.62388032 2022-11-25,11:24:52.000,329,11054863,12685,0,1669375491,13137.72463127999,55.97213606999867,53479.74964848 2022-11-25,11:24:56.000,329,11054890,12805,0,1669375495,13137.52254197999,55.915743030003796,53479.5819576 2022-11-25,11:25:00.000,329,11054858,12965,0,1669375499,13137.414761019994,55.85230086000229,53479.54003488001 2022-11-25,11:25:04.000,329,11054875,12765,0,1669375503,13136.949955629992,55.640826959999686,53479.37234400001 2022-11-25,11:25:08.000,329,11054905,12765,0,1669375507,13136.579458579996,55.38705828000093,53479.20465312001 2022-11-25,11:25:12.000,329,11054889,12445,0,1669375511,13136.256115699995,55.21787916000176,53479.00202664 2022-11-25,11:25:16.000,329,11054866,12805,0,1669375515,13136.134862119994,55.17558437999833,53478.8133744 2022-11-25,11:25:20.000,329,11054885,12685,0,1669375519,13135.899091269988,55.39410741000029,53478.61074792001 2022-11-25,11:25:24.000,329,11054905,12605,0,1669375523,13135.434285880001,55.57033565999882,53478.45703128 2022-11-25,11:25:28.000,329,11054857,12645,0,1669375527,13135.08399775999,55.84525173000293,53478.27536616001 2022-11-25,11:25:32.000,329,11054895,12765,0,1669375531,13134.713500709993,56.26819953000086,53478.1146624 2022-11-25,11:25:36.000,329,11054876,12925,0,1669375535,13134.295849490001,56.40918213000259,53477.93299728 2022-11-25,11:25:40.000,329,11054860,12765,0,1669375539,13134.15438698,56.38098560999788,53477.79325488001 2022-11-25,11:25:44.000,329,11054920,12765,0,1669375543,13134.255431630001,55.866399120001006,53477.68844808 2022-11-25,11:25:48.000,329,11054873,12805,0,1669375547,13134.167859599991,55.49984435999795,53477.60460264001 2022-11-25,11:25:52.000,329,11054872,12805,0,1669375551,13133.97250661,55.38000915000157,53477.49280872 2022-11-25,11:25:56.000,329,11054871,12965,0,1669375555,13133.655900039994,55.344763500004774,53477.37402768 2022-11-25,11:26:00.000,329,11054868,12965,0,1669375559,13133.527910149998,55.47869696999987,53477.17140120001 2022-11-25,11:26:04.000,329,11054891,12965,0,1669375563,13133.426865499998,55.40115653999965,53477.10153000001 2022-11-25,11:26:08.000,329,11054886,12525,0,1669375567,13133.265194059997,54.92181569999957,53476.9967232 2022-11-25,11:26:12.000,329,11054868,12965,0,1669375571,13133.143940479997,54.49886790000164,53476.87095504 2022-11-25,11:26:16.000,329,11054857,12605,0,1669375575,13132.881224389996,54.14641140000458,53476.80108384 2022-11-25,11:26:20.000,329,11054854,12645,0,1669375579,13132.52419995999,53.82215141999768,53476.63339296 2022-11-25,11:26:24.000,329,11054872,12925,0,1669375583,13132.099812430002,53.88559358999919,53476.42377936 2022-11-25,11:26:28.000,329,11054898,12725,0,1669375587,13131.28471891999,53.779856640001526,53476.13032032 2022-11-25,11:26:32.000,329,11054861,12805,0,1669375591,13130.819913530002,53.54723535000085,53475.78096432001 2022-11-25,11:26:36.000,329,11054874,12685,0,1669375595,13130.55719744,53.1101892900042,53475.44558256001 2022-11-25,11:26:40.000,329,11054868,12725,0,1669375599,13130.26753610999,52.60265192999941,53475.15212352 2022-11-25,11:26:44.000,329,11054849,12885,0,1669375603,13129.526542009997,52.03167240000039,53474.781806160005 2022-11-25,11:26:48.000,329,11054899,12965,0,1669375607,13128.785547909989,51.38315244000114,53474.41847592001 2022-11-25,11:26:52.000,329,11054897,12965,0,1669375611,13127.465231149989,51.122334630003024,53473.92937752 2022-11-25,11:26:56.000,329,11054896,12525,0,1669375615,13126.097760219993,50.664141180001025,53473.40534352 2022-11-25,11:27:00.000,329,11054904,13125,0,1669375619,13124.615772019992,50.304635550004605,53472.790476960006 2022-11-25,11:27:04.000,329,11054892,12805,0,1669375623,13123.517753489992,49.9944738300037,53472.02189376001 2022-11-25,11:27:08.000,329,11054864,12845,0,1669375627,13122.99905762,49.82529471000453,53471.35113024001 2022-11-25,11:27:12.000,329,11054911,12765,0,1669375631,13122.628560569989,49.853491230001964,53470.78517352 2022-11-25,11:27:16.000,329,11054861,12805,0,1669375635,13122.864331419994,49.670213850004075,53470.33799784 2022-11-25,11:27:20.000,329,11054877,12605,0,1669375639,13122.460152819993,49.50808386000426,53469.939732000006 2022-11-25,11:27:24.000,329,11054876,12485,0,1669375643,13122.480361749993,49.331855609998456,53469.56242752 2022-11-25,11:27:28.000,329,11054842,12805,0,1669375647,13122.466889130003,49.72660688999895,53469.22704576 2022-11-25,11:27:32.000,329,11054866,12605,0,1669375651,13122.9182219,50.23414425000374,53468.9964708 2022-11-25,11:27:36.000,329,11054860,12805,0,1669375655,13123.07989334,50.551355100004,53468.8217928 2022-11-25,11:27:40.000,329,11054861,12605,0,1669375659,13123.962349949994,50.77692725999805,53468.70999888 2022-11-25,11:27:44.000,329,11054868,12925,0,1669375663,13124.649453569997,51.10118723999767,53468.6121792 2022-11-25,11:27:48.000,329,11054933,12845,0,1669375667,13125.019950619993,51.53823330000159,53468.626153440004 2022-11-25,11:27:52.000,329,11054874,12525,0,1669375671,13124.918905969993,52.02462327000103,53468.55628224 2022-11-25,11:27:56.000,329,11054863,12565,0,1669375675,13124.696607739992,51.91888632000337,53468.5073724 2022-11-25,11:28:00.000,329,11054879,12645,0,1669375679,13124.454100579991,52.26429369000107,53468.5073724 2022-11-25,11:28:04.000,329,11054899,12725,0,1669375683,13124.406946409996,52.48281672000303,53468.67506328 2022-11-25,11:28:08.000,329,11054882,12765,0,1669375687,13124.002767809994,52.348883250000654,53468.70999888 2022-11-25,11:28:12.000,329,11054848,12565,0,1669375691,13123.719842789993,52.35593238000001,53468.78685720001 2022-11-25,11:28:16.000,329,11054863,12765,0,1669375695,13123.005793929995,51.876591539999936,53468.91961248 2022-11-25,11:28:20.000,329,11054866,12805,0,1669375699,13122.534252229998,51.38315244000114,53469.14320032001 2022-11-25,11:28:24.000,329,11054913,12725,0,1669375703,13122.076183149991,51.22807158000069,53469.18512304 2022-11-25,11:28:28.000,329,11054886,12725,0,1669375707,13122.210909349997,51.03774507000344,53469.35281392 2022-11-25,11:28:32.000,329,11054880,12685,0,1669375711,13122.143546250001,50.91790985999978,53469.3807624 2022-11-25,11:28:36.000,329,11054919,12645,0,1669375715,13122.157018869992,50.650042920002306,53469.485569200006 2022-11-25,11:28:40.000,329,11054866,12645,0,1669375719,13122.008820049996,50.69233769999846,53469.42268512 2022-11-25,11:28:44.000,329,11054881,12525,0,1669375723,13121.57095989999,50.198898599999666,53469.37377528 2022-11-25,11:28:48.000,329,11054915,12645,0,1669375727,13121.308243809988,49.98742470000434,53469.2060844 2022-11-25,11:28:52.000,329,11054862,12765,0,1669375731,13120.971428309997,49.76185254000302,53469.01743216 2022-11-25,11:28:56.000,329,11054864,12805,0,1669375735,13119.960981809993,49.155627359999926,53468.66807616001 2022-11-25,11:29:00.000,329,11054904,12725,0,1669375739,13119.610693689996,49.028743020004185,53468.35365576001 2022-11-25,11:29:04.000,329,11054858,12885,0,1669375743,13118.485729920001,49.07103780000034,53467.955389920004 2022-11-25,11:29:08.000,329,11054874,12685,0,1669375747,13117.832307849989,48.803170860002865,53467.48725288 2022-11-25,11:29:12.000,329,11054891,12805,0,1669375751,13117.987242979994,48.31678089000343,53467.033090079996 2022-11-25,11:29:16.000,329,11054874,12565,0,1669375755,13118.371212649996,47.90088222000486,53466.64879848 2022-11-25,11:29:20.000,329,11054850,12645,0,1669375759,13119.044843649994,47.61891702000139,53466.446172 2022-11-25,11:29:24.000,329,11054882,12885,0,1669375763,13118.822545419993,47.4356396400035,53466.29245536001 2022-11-25,11:29:28.000,329,11054896,12845,0,1669375767,13118.701291839992,47.492032679998374,53466.32040384001 2022-11-25,11:29:32.000,329,11054872,12645,0,1669375771,13118.19606858999,47.64006440999947,53466.11079024 2022-11-25,11:29:36.000,329,11054870,12525,0,1669375775,13118.027660839994,47.541376590001164,53465.92912512 2022-11-25,11:29:40.000,329,11054888,12645,0,1669375779,13117.434865559997,47.315804429999844,53465.80335696 2022-11-25,11:29:44.000,329,11054892,12525,0,1669375783,13117.313611979996,47.365148340002634,53465.58675624 2022-11-25,11:29:48.000,329,11054871,12925,0,1669375787,13117.407920320002,47.245313129998976,53465.38412976001 2022-11-25,11:29:52.000,329,11054864,12765,0,1669375791,13118.391421579996,46.9774461900015,53465.342207040005 2022-11-25,11:29:56.000,329,11054882,12845,0,1669375795,13119.031371029989,46.52630186999886,53465.28631008001 2022-11-25,11:30:00.000,329,11054869,12685,0,1669375799,13118.896644829998,46.674333599999954,53465.30727144 2022-11-25,11:30:04.000,329,11054936,12645,0,1669375803,13118.2028049,46.80121794000297,53465.30727144 2022-11-25,11:30:08.000,329,11054842,12685,0,1669375807,13117.744735819993,46.69548098999803,53465.30727144 2022-11-25,11:30:12.000,329,11054918,12685,0,1669375811,13118.23648644999,46.46285970000463,53465.293297200005 2022-11-25,11:30:16.000,329,11054844,12605,0,1669375815,13119.004425789994,46.23728754000331,53465.3282328 2022-11-25,11:30:20.000,329,11054907,12725,0,1669375819,13119.145888299994,45.74384844000451,53465.398104 2022-11-25,11:30:24.000,329,11054911,12805,0,1669375823,13118.815809109998,45.673357140003645,53465.356181279996 2022-11-25,11:30:28.000,329,11054880,12845,0,1669375827,13117.151940539996,45.82138887000474,53465.32124568 2022-11-25,11:30:32.000,329,11054886,12845,0,1669375831,13115.198410639998,45.48303062999912,53465.02778664001 2022-11-25,11:30:36.000,329,11054894,12525,0,1669375835,13113.608641480001,44.996640659999684,53464.49676552001 2022-11-25,11:30:40.000,329,11054874,12645,0,1669375839,13112.04581756,44.60893850999855,53463.81901488 2022-11-25,11:30:44.000,329,11054902,12965,0,1669375843,13111.149888330001,43.81238681999821,53463.16921272 2022-11-25,11:30:48.000,329,11054899,13045,0,1669375847,13110.71876448999,43.33304597999813,53462.54735904 2022-11-25,11:30:52.000,329,11054871,12725,0,1669375851,13109.876725739996,42.719771670002956,53461.95345384 2022-11-25,11:30:56.000,329,11054848,12605,0,1669375855,13109.74199953999,42.61403471999802,53461.28269032 2022-11-25,11:31:00.000,329,11054874,12525,0,1669375859,13109.216567359988,42.952392960003635,53460.78660480001 2022-11-25,11:31:04.000,329,11054872,12805,0,1669375863,13108.738289349996,43.1568177299996,53460.11584128001 2022-11-25,11:31:08.000,329,11054907,12645,0,1669375867,13108.3677923,43.185014250004315,53459.57783304 2022-11-25,11:31:12.000,329,11054921,12605,0,1669375871,13108.374528609995,43.10747382000409,53458.990914960006 2022-11-25,11:31:16.000,329,11054866,12685,0,1669375875,13108.69113518,43.16386685999896,53458.45290672 2022-11-25,11:31:20.000,329,11054926,12965,0,1669375879,13109.068368539993,42.98058948000107,53457.88695000001 2022-11-25,11:31:24.000,329,11054871,12605,0,1669375883,13109.84304418999,43.1568177299996,53457.39086448 2022-11-25,11:31:28.000,329,11054878,12685,0,1669375887,13109.917143599996,43.586814660004165,53457.076444080005 2022-11-25,11:31:32.000,329,11054889,12725,0,1669375891,13109.46581083,44.4186120000013,53456.6991396 2022-11-25,11:31:36.000,329,11054889,12885,0,1669375895,13108.313901819994,44.84860892999859,53456.3847192 2022-11-25,11:31:40.000,329,11054903,12605,0,1669375899,13107.835623810002,44.79221589000372,53455.96549200001 2022-11-25,11:31:44.000,329,11054872,12605,0,1669375903,13107.680688679997,44.54549634000432,53455.51132920001 2022-11-25,11:31:48.000,329,11054896,12645,0,1669375907,13107.734579160002,44.630085900003905,53455.12005048 2022-11-25,11:31:52.000,329,11054914,12965,0,1669375911,13107.552698790001,44.96139501000289,53454.71479752 2022-11-25,11:31:56.000,329,11054876,12725,0,1669375915,13107.30345531999,45.19401630000357,53454.28159608 2022-11-25,11:32:00.000,329,11054882,12685,0,1669375919,13106.589406459992,45.264507600004436,53453.841407520005 2022-11-25,11:32:04.000,329,11054839,12685,0,1669375923,13106.367108229992,45.13762326000142,53453.57589696001 2022-11-25,11:32:08.000,329,11054925,12645,0,1669375927,13107.00032136999,45.06008283000119,53453.39423184 2022-11-25,11:32:12.000,329,11054896,12605,0,1669375931,13108.118548829989,45.49007975999848,53453.30339928 2022-11-25,11:32:16.000,329,11054881,12605,0,1669375935,13109.142467949998,45.87778190999961,53453.30339928 2022-11-25,11:32:20.000,329,11054881,12605,0,1669375939,13110.159650759997,46.15974711000308,53453.46410304 2022-11-25,11:32:24.000,329,11054897,12725,0,1669375943,13110.90738117,46.29368057999818,53453.64576816001 2022-11-25,11:32:28.000,329,11054884,12645,0,1669375947,13111.533858000003,46.64613708000252,53453.80647192 2022-11-25,11:32:32.000,329,11054898,12565,0,1669375951,13112.02560863,46.79416881000361,53454.07896960001 2022-11-25,11:32:36.000,329,11054888,12805,0,1669375955,13112.20075268999,46.843512719999126,53454.26762184001 2022-11-25,11:32:40.000,329,11054866,12485,0,1669375959,13112.591458670002,46.843512719999126,53454.24666048001 2022-11-25,11:32:44.000,329,11054889,12805,0,1669375963,13113.35939800999,47.03383923000365,53454.630952080006 2022-11-25,11:32:48.000,329,11054900,12285,0,1669375967,13113.790521850002,47.294657040001766,53454.910436879996 2022-11-25,11:32:52.000,329,11054868,12845,0,1669375971,13114.120601039998,47.54842572000052,53455.14101184 2022-11-25,11:32:56.000,329,11054819,12645,0,1669375975,13114.107128419993,47.40744311999879,53455.49735496 2022-11-25,11:33:00.000,329,11054873,12685,0,1669375979,13114.410262369995,47.710555710000335,53455.82574960001 2022-11-25,11:33:04.000,329,11054857,12685,0,1669375983,13114.928958240002,48.00661917000252,53455.95850488 2022-11-25,11:33:08.000,329,11054866,12605,0,1669375987,13115.461126729999,48.30973176000407,53456.12619576 2022-11-25,11:33:12.000,329,11054869,12845,0,1669375991,13116.026976770001,48.50005827000132,53456.32183512 2022-11-25,11:33:16.000,329,11054864,12445,0,1669375995,13116.666926219994,48.85251476999838,53456.48253888 2022-11-25,11:33:20.000,329,11054863,12805,0,1669375999,13117.428129250002,49.27546257000358,53456.58035856 2022-11-25,11:33:24.000,329,11054881,12685,0,1669376003,13117.690845339988,49.5010347300049,53456.65721688 2022-11-25,11:33:28.000,329,11054871,12485,0,1669376007,13117.252985189996,49.68431211000279,53456.75503656 2022-11-25,11:33:32.000,329,11054893,12805,0,1669376011,13116.181911899992,49.627919070000644,53456.6991396 2022-11-25,11:33:36.000,329,11054882,12685,0,1669376015,13115.373554699989,49.64201732999936,53456.46157752 2022-11-25,11:33:40.000,329,11054865,12525,0,1669376019,13114.59887904999,49.677262980003434,53456.12619576 2022-11-25,11:33:44.000,329,11054896,12685,0,1669376023,13113.34592539,49.627919070000644,53455.7209428 2022-11-25,11:33:48.000,329,11054884,12525,0,1669376027,13112.544304499992,49.6349682,53455.18992168 2022-11-25,11:33:52.000,329,11054890,12965,0,1669376031,13111.257669289997,49.73365601999831,53454.561080880005 2022-11-25,11:33:56.000,329,11054860,12685,0,1669376035,13109.715054299995,49.69136124000215,53453.81345904001 2022-11-25,11:34:00.000,329,11054919,12725,0,1669376039,13108.064658349998,49.47988733999955,53452.82827512001 2022-11-25,11:34:04.000,329,11054830,12645,0,1669376043,13106.838649929989,49.40939603999868,53451.8430912 2022-11-25,11:34:08.000,329,11054861,12485,0,1669376047,13106.205436789991,49.50808386000426,53450.80201032 2022-11-25,11:34:12.000,329,11054856,12325,0,1669376051,13105.626114129998,49.93808079000155,53449.82381352 2022-11-25,11:34:16.000,329,11054880,12685,0,1669376055,13104.68976704,50.2411933800031,53448.78971976 2022-11-25,11:34:20.000,329,11054898,12445,0,1669376059,13103.40986814,50.36102858999948,53447.67876768001 2022-11-25,11:34:24.000,329,11054867,12845,0,1669376063,13102.278168059995,50.45266727999842,53446.50493152001 2022-11-25,11:34:28.000,329,11054869,12925,0,1669376067,13101.362029899996,50.473814670003776,53445.191352960006 2022-11-25,11:34:32.000,329,11054856,12925,0,1669376071,13100.418946500002,50.706435960004455,53443.90572288 2022-11-25,11:34:36.000,329,11054889,12845,0,1669376075,13099.078420810001,50.87561508000363,53442.59214432 2022-11-25,11:34:40.000,329,11054863,12445,0,1669376079,13097.28656234999,51.36200505000306,53441.22965592 2022-11-25,11:34:44.000,329,11054902,12685,0,1669376083,13095.393659239991,51.46069287000137,53439.83921904 2022-11-25,11:34:48.000,329,11054920,12445,0,1669376087,13094.10028772,51.39725069999986,53438.483717760006 2022-11-25,11:34:52.000,329,11054917,12685,0,1669376091,13092.968587639996,51.474791130000085,53437.093280880006 2022-11-25,11:34:56.000,329,11054857,12605,0,1669376095,13092.308429259989,50.99545029000001,53435.67489552001 2022-11-25,11:35:00.000,329,11054832,12725,0,1669376099,13091.897514349992,50.29053728999861,53434.5849048 2022-11-25,11:35:04.000,329,11054870,12485,0,1669376103,13091.089157149989,49.59972255000321,53433.32023608 2022-11-25,11:35:08.000,329,11054885,12725,0,1669376107,13090.550252349996,49.25431517999823,53432.174348399996 2022-11-25,11:35:12.000,329,11054845,12605,0,1669376111,13089.256880829991,49.042841280002904,53431.02846072001 2022-11-25,11:35:16.000,329,11054879,12565,0,1669376115,13088.85943854,48.90185868000117,53429.861611680004 2022-11-25,11:35:20.000,329,11054882,12685,0,1669376119,13087.84225573,48.972349980002036,53428.659827040006 2022-11-25,11:35:24.000,329,11054867,12485,0,1669376123,13086.65666516999,48.760876079999434,53427.485990880006 2022-11-25,11:35:28.000,329,11054873,12525,0,1669376127,13085.60580081,48.50710740000068,53426.29818048 2022-11-25,11:35:32.000,329,11054853,12645,0,1669376131,13084.11707629999,48.64104087000305,53425.0824216 2022-11-25,11:35:36.000,329,11054892,12485,0,1669376135,13082.830441089995,48.50005827000132,53423.81775288001 2022-11-25,11:35:40.000,329,11054907,12565,0,1669376139,13081.348452889993,48.796121730003506,53422.48321296 2022-11-25,11:35:44.000,329,11054880,12805,0,1669376143,13079.21977892999,48.66218826000113,53421.00893064 2022-11-25,11:35:48.000,329,11054870,12405,0,1669376147,13078.08807885,48.626942610004335,53419.54163544 2022-11-25,11:35:52.000,329,11054885,12645,0,1669376151,13077.562646669998,48.570549570002186,53418.25600536001 2022-11-25,11:35:56.000,329,11054857,12685,0,1669376155,13076.673453749994,48.937104329997965,53416.98434952 2022-11-25,11:36:00.000,329,11054919,12725,0,1669376159,13075.858360239996,48.81726912000158,53415.60089976001 2022-11-25,11:36:04.000,329,11054855,12485,0,1669376163,13075.339664369989,49.35300300000381,53414.48296056 2022-11-25,11:36:08.000,329,11054863,12725,0,1669376167,13074.65256075,49.578575159997854,53413.32309864001 2022-11-25,11:36:12.000,329,11054850,12805,0,1669376171,13074.18101904999,49.81119644999853,53412.29599200001 2022-11-25,11:36:16.000,329,11054823,12605,0,1669376175,13074.019347609988,50.33283207000204,53411.282859599996 2022-11-25,11:36:20.000,329,11054882,12805,0,1669376179,13073.426552329991,50.74873074000061,53410.4094696 2022-11-25,11:36:24.000,329,11054893,12765,0,1669376183,13072.530623099992,50.650042920002306,53409.501144 2022-11-25,11:36:28.000,329,11054881,12765,0,1669376187,13072.207280219991,50.49496206000185,53408.48102448001 2022-11-25,11:36:32.000,329,11054876,12605,0,1669376191,13072.15338974,50.7980746500034,53407.5447504 2022-11-25,11:36:36.000,329,11054837,12965,0,1669376195,13071.91088258,50.6852885699991,53406.643411920006 2022-11-25,11:36:40.000,329,11054829,12725,0,1669376199,13072.227489149991,51.59462634000374,53405.902777200004 2022-11-25,11:36:44.000,329,11054931,12805,0,1669376203,13071.856992099994,52.13740934999805,53405.14816824 2022-11-25,11:36:48.000,329,11054858,12605,0,1669376207,13072.752921329993,52.72953627000243,53404.680031200005 2022-11-25,11:36:52.000,329,11054860,12765,0,1669376211,13073.487179119991,53.032648860003974,53404.3306752 2022-11-25,11:36:56.000,329,11054868,12805,0,1669376215,13073.06279158999,52.59560280000005,53404.20490704 2022-11-25,11:37:00.000,329,11054899,12725,0,1669376219,13073.931775579993,52.08101631000318,53404.02324192 2022-11-25,11:37:04.000,329,11054863,12965,0,1669376223,13075.043266729997,51.932984580002085,53403.8765124 2022-11-25,11:37:08.000,329,11054864,12845,0,1669376227,13074.699714919996,52.46871846000431,53403.71580864001 2022-11-25,11:37:12.000,329,11054886,12645,0,1669376231,13074.113655949994,52.20790064999892,53403.34549128 2022-11-25,11:37:16.000,329,11054871,12445,0,1669376235,13073.682532109997,52.36298150999937,53402.98216104 2022-11-25,11:37:20.000,329,11054829,12605,0,1669376239,13072.584513579997,53.21592624000186,53402.283449040006 2022-11-25,11:37:24.000,329,11054836,12845,0,1669376243,13071.001480729996,53.64592316999915,53401.45896888 2022-11-25,11:37:28.000,329,11054850,12605,0,1669376247,13069.829362789991,53.62477578000107,53400.50872056001 2022-11-25,11:37:32.000,329,11054888,12845,0,1669376251,13069.068159759998,54.414278340002056,53399.495588159996 2022-11-25,11:37:36.000,329,11054877,12765,0,1669376255,13068.401265069995,55.415254799998365,53398.45450728 2022-11-25,11:37:40.000,329,11054850,12805,0,1669376259,13068.33390197,56.3598382199998,53397.64400136 2022-11-25,11:37:44.000,329,11054864,12885,0,1669376263,13068.51578234,56.66999994000071,53396.917340880005 2022-11-25,11:37:48.000,329,11054884,12685,0,1669376267,13069.283721679989,58.065727680004784,53396.25356448 2022-11-25,11:37:52.000,329,11054860,12845,0,1669376271,13068.569672819991,59.510799330004374,53395.72254336 2022-11-25,11:37:56.000,329,11054916,13085,0,1669376275,13068.360847209995,60.441284489999816,53395.002870000004 2022-11-25,11:38:00.000,329,11054866,12765,0,1669376279,13068.751553189992,60.93472358999861,53394.46486176001 2022-11-25,11:38:04.000,329,11054884,12805,0,1669376283,13069.108577619998,60.03243495000061,53393.898905040005 2022-11-25,11:38:08.000,329,11054836,12685,0,1669376287,13069.303930609989,60.448333619999175,53393.47269072 2022-11-25,11:38:12.000,329,11054834,12645,0,1669376291,13070.145969359997,60.92767445999925,53393.12333472001 2022-11-25,11:38:16.000,329,11054867,12845,0,1669376295,13070.89369977,61.60439094000321,53392.99756656 2022-11-25,11:38:20.000,329,11054865,12885,0,1669376299,13071.270933129992,61.43521182000404,53393.06743776 2022-11-25,11:38:24.000,329,11054895,12765,0,1669376303,13072.591249889992,60.70210229999793,53393.17224456001 2022-11-25,11:38:28.000,329,11054884,12765,0,1669376307,13072.867438599998,60.75144621000072,53393.38884528001 2022-11-25,11:38:32.000,329,11054901,12845,0,1669376311,13072.436314760002,59.870304960000794,53393.60544600001 2022-11-25,11:38:36.000,329,11054871,12805,0,1669376315,13074.140601189989,59.39096412000072,53393.70326568001 2022-11-25,11:38:40.000,329,11054872,12805,0,1669376319,13075.48786319,59.912599740004225,53393.97576336 2022-11-25,11:38:44.000,329,11054886,12445,0,1669376323,13077.784944899999,60.554070570004114,53394.71639808 2022-11-25,11:38:48.000,329,11054863,12765,0,1669376327,13078.835809259988,60.57521796000219,53395.477994160006 2022-11-25,11:38:52.000,329,11054876,12645,0,1669376331,13080.068553989993,60.8853796800031,53396.09984784001 2022-11-25,11:38:56.000,329,11054879,12925,0,1669376335,13079.30061464999,60.81488838000223,53396.4701652 2022-11-25,11:39:00.000,329,11054864,13005,0,1669376339,13079.26019678999,61.79471745000046,53396.76362424 2022-11-25,11:39:04.000,329,11054894,12885,0,1669376343,13078.10155146999,61.597341810003854,53396.847469680004 2022-11-25,11:39:08.000,329,11054863,12885,0,1669376347,13077.87925323999,61.83701223000389,53396.69375304001 2022-11-25,11:39:12.000,329,11054904,12645,0,1669376351,13076.80817995,62.7393008700019,53396.365358400006 2022-11-25,11:39:16.000,329,11054843,12605,0,1669376355,13076.538727549989,63.49355777999881,53396.029976640006 2022-11-25,11:39:20.000,329,11054893,12605,0,1669376359,13075.78426082999,63.232739970000694,53395.6317108 2022-11-25,11:39:24.000,329,11054848,12445,0,1669376363,13076.653244819994,62.96487303000322,53395.21947072 2022-11-25,11:39:28.000,329,11054915,12845,0,1669376367,13077.279721649997,63.218641710001975,53395.08671544 2022-11-25,11:39:32.000,329,11054872,12725,0,1669376371,13076.94964246,64.02224253000168,53394.98190864 2022-11-25,11:39:36.000,329,11054874,12725,0,1669376375,13077.05068711,64.63551684000413,53394.96793440001 2022-11-25,11:39:40.000,329,11054885,12805,0,1669376379,13076.99006032,64.78354856999795,53394.87710184001 2022-11-25,11:39:44.000,329,11054875,12805,0,1669376383,13078.20259611999,64.8046959600033,53394.786269280004 2022-11-25,11:39:48.000,329,11054885,12725,0,1669376387,13078.337322319996,65.17125071999908,53394.667488240004 2022-11-25,11:39:52.000,329,11054901,12765,0,1669376391,13078.573093170002,66.12288326999987,53394.74434656 2022-11-25,11:39:56.000,329,11054831,12485,0,1669376395,13077.93988002999,65.74927938000474,53394.55569432 2022-11-25,11:40:00.000,329,11054877,12765,0,1669376399,13076.78123470999,65.46026505000191,53394.3390936 2022-11-25,11:40:04.000,329,11054901,12805,0,1669376403,13078.08134253999,65.13600507000228,53394.164415600004 2022-11-25,11:40:08.000,329,11054897,12605,0,1669376407,13078.525938999992,64.88223639000353,53394.24127392 2022-11-25,11:40:12.000,329,11054897,13005,0,1669376411,13078.525938999992,64.63551684000413,53394.283196640004 2022-11-25,11:40:16.000,329,11054845,12965,0,1669376415,13079.273669409995,65.6435424299998,53394.43691328 2022-11-25,11:40:20.000,329,11054897,12885,0,1669376419,13077.502019879998,65.73518111999874,53394.45787464 2022-11-25,11:40:24.000,329,11054864,12565,0,1669376423,13078.02745206,64.85403986999881,53394.283196640004 2022-11-25,11:40:28.000,329,11054831,12565,0,1669376427,13076.80817995,65.48141243999999,53393.898905040005 2022-11-25,11:40:32.000,329,11054866,12885,0,1669376431,13076.067185849992,66.17927631000202,53393.52858768 2022-11-25,11:40:36.000,329,11054875,12885,0,1669376435,13076.107603709992,66.81369801000255,53393.1862188 2022-11-25,11:40:40.000,329,11054851,12645,0,1669376439,13075.050003039993,67.27894059000391,53392.94865672 2022-11-25,11:40:44.000,329,11054904,12765,0,1669376443,13074.58519764999,66.58812585000123,53392.57833936001 2022-11-25,11:40:48.000,329,11054854,12805,0,1669376447,13074.44373513999,67.49041448999924,53392.22898336 2022-11-25,11:40:52.000,329,11054922,12685,0,1669376451,13073.08300051999,67.04631930000323,53391.886614480005 2022-11-25,11:40:56.000,329,11054933,12885,0,1669376455,13072.759657639988,67.7089375200012,53391.285722160006 2022-11-25,11:41:00.000,329,11054869,12605,0,1669376459,13073.08973683,67.79352708000079,53390.85252072001 2022-11-25,11:41:04.000,329,11054864,12925,0,1669376463,13073.837467240002,67.65254447999905,53390.51015184 2022-11-25,11:41:08.000,329,11054844,12605,0,1669376467,13073.22446302999,67.43402145000437,53390.02105344 2022-11-25,11:41:12.000,329,11054895,12605,0,1669376471,13073.635377940001,67.98385358999803,53389.53195504001 2022-11-25,11:41:16.000,329,11054884,12805,0,1669376475,13072.207280219991,68.06139401999826,53388.868178640005 2022-11-25,11:41:20.000,329,11054872,12565,0,1669376479,13072.658612990002,68.2658187900015,53388.16946664001 2022-11-25,11:41:24.000,329,11054914,12685,0,1669376483,13073.10994576,68.17418010000256,53387.58953568001 2022-11-25,11:41:28.000,329,11054915,12925,0,1669376487,13073.534333290001,68.66761920000135,53387.04454032001 2022-11-25,11:41:32.000,329,11054875,12805,0,1669376491,13073.08300051999,69.27384438000445,53386.66024872001 2022-11-25,11:41:36.000,329,11054851,12605,0,1669376495,13072.523886789997,69.29499177000253,53386.094292 2022-11-25,11:41:40.000,329,11054844,12685,0,1669376499,13071.84351947999,69.2526969899991,53385.66807768 2022-11-25,11:41:44.000,329,11054882,12965,0,1669376503,13072.15338974,70.23957519000396,53385.30474744 2022-11-25,11:41:48.000,329,11054842,12685,0,1669376507,13071.621221249989,70.0562978099988,53385.14404368 2022-11-25,11:41:52.000,329,11054881,12805,0,1669376511,13070.95432656,69.97875737999857,53385.03923688 2022-11-25,11:41:56.000,329,11054886,12565,0,1669376515,13070.738764639995,70.20432953999989,53384.9414172 2022-11-25,11:42:00.000,329,11054839,13005,0,1669376519,13070.54341164999,70.49334387000272,53384.99032704 2022-11-25,11:42:04.000,329,11054851,12485,0,1669376523,13071.082316449996,70.28186997000012,53385.07417248001 2022-11-25,11:42:08.000,329,11054831,12525,0,1669376527,13071.075580140001,70.06334693999815,53385.29077320001 2022-11-25,11:42:12.000,329,11054886,12285,0,1669376531,13071.075580140001,70.26072258000204,53385.465451200005 2022-11-25,11:42:16.000,329,11054910,12805,0,1669376535,13070.90717238999,71.50136945999839,53385.849742800005 2022-11-25,11:42:20.000,329,11054900,12645,0,1669376539,13072.119708189995,72.46005113999854,53386.17813744001 2022-11-25,11:42:24.000,329,11054873,12525,0,1669376543,13071.318087300002,72.83365503000095,53386.618326 2022-11-25,11:42:28.000,329,11054861,12565,0,1669376547,13068.657244850001,72.97463763000269,53386.569416160004 2022-11-25,11:42:32.000,329,11054911,12525,0,1669376551,13067.080948309995,72.80545851000352,53385.968523840005 2022-11-25,11:42:36.000,329,11054865,12765,0,1669376555,13066.96643103999,72.60103374000028,53385.248850480006 2022-11-25,11:42:40.000,329,11054883,12605,0,1669376559,13067.909514439998,72.21333158999914,53384.86455888001 2022-11-25,11:42:44.000,329,11054897,12845,0,1669376563,13069.721581829996,72.22742984999786,53384.892507360004 2022-11-25,11:42:48.000,329,11054896,12805,0,1669376567,13071.85025579,71.25464990999899,53385.16500504 2022-11-25,11:42:52.000,329,11054853,12685,0,1669376571,13071.270933129992,71.93136639000295,53385.43750272001 2022-11-25,11:42:56.000,329,11054913,12605,0,1669376575,13070.449103309998,72.03005421000125,53385.40256712 2022-11-25,11:43:00.000,329,11054857,12685,0,1669376579,13071.338296230002,72.24857724000321,53385.20692776 2022-11-25,11:43:04.000,329,11054894,12925,0,1669376583,13070.96779917999,72.3684124499996,53384.871546 2022-11-25,11:43:08.000,329,11054892,12525,0,1669376587,13070.758973569995,72.7772619899988,53384.40340896001 2022-11-25,11:43:12.000,329,11054843,12525,0,1669376591,13069.950616369992,72.84775328999967,53383.87937496001 2022-11-25,11:43:16.000,329,11054883,12565,0,1669376595,13070.428894379998,72.62218112999835,53383.46014776 2022-11-25,11:43:20.000,329,11054873,12725,0,1669376599,13071.479758740003,72.79840938000416,53383.15970160001 2022-11-25,11:43:24.000,329,11054912,12405,0,1669376603,13070.145969359997,72.62218112999835,53383.07585616 2022-11-25,11:43:28.000,329,11054894,12565,0,1669376607,13068.29348411,72.45300200999918,53382.614706240005 2022-11-25,11:43:32.000,329,11054859,12485,0,1669376611,13067.25609237,72.7913602500048,53381.88105864 2022-11-25,11:43:36.000,329,11054841,12685,0,1669376615,13065.72694999999,73.19316066000465,53380.96574592 2022-11-25,11:43:40.000,329,11054872,12645,0,1669376619,13065.363189260002,73.54561716000171,53380.19017560001 2022-11-25,11:43:44.000,329,11054846,12605,0,1669376623,13065.309298779997,73.25660282999888,53379.57530904 2022-11-25,11:43:48.000,329,11054887,12765,0,1669376627,13064.177598699993,73.51037151000492,53378.98140384 2022-11-25,11:43:52.000,329,11054902,12605,0,1669376631,13064.036136189992,73.78528758000175,53378.28967896 2022-11-25,11:43:56.000,329,11054897,12565,0,1669376635,13063.65890283,75.04003272000409,53377.84250328001 2022-11-25,11:44:00.000,329,11054907,12605,0,1669376639,13063.382714119994,75.92822310000338,53377.50712152001 2022-11-25,11:44:04.000,329,11054878,12685,0,1669376643,13062.601302160001,75.87183006000123,53376.97610040001 2022-11-25,11:44:08.000,329,11054883,12805,0,1669376647,13064.063081430002,76.39346568000474,53376.85731936001 2022-11-25,11:44:12.000,329,11054894,12805,0,1669376651,13063.847519509996,76.79526609000459,53376.9411648 2022-11-25,11:44:16.000,329,11054906,12645,0,1669376655,13064.036136189992,76.31592525000451,53377.031997360005 2022-11-25,11:44:20.000,329,11054902,12445,0,1669376659,13064.925329109996,76.62608696999814,53377.367379120005 2022-11-25,11:44:24.000,329,11054888,12845,0,1669376663,13068.360847209995,76.65428349000285,53377.92634872 2022-11-25,11:44:28.000,329,11054906,12845,0,1669376667,13069.223094889989,76.8446100000001,53378.95345536 2022-11-25,11:44:32.000,329,11054901,12605,0,1669376671,13069.863044339996,76.44985871999961,53379.85479384001 2022-11-25,11:44:36.000,329,11054845,12765,0,1669376675,13070.70508308999,76.5344482799992,53380.819016400004 2022-11-25,11:44:40.000,329,11054858,12725,0,1669376679,13072.820284429989,76.42166220000217,53381.67144504001 2022-11-25,11:44:44.000,329,11054860,13045,0,1669376683,13075.332928059994,77.2041156300038,53382.9850236 2022-11-25,11:44:48.000,329,11054888,12765,0,1669376687,13075.46765426,77.10542780999822,53384.17982112 2022-11-25,11:44:52.000,329,11054882,12965,0,1669376691,13076.329901939993,76.44985871999961,53385.02526264001 2022-11-25,11:44:56.000,329,11054891,12965,0,1669376695,13078.909908669993,76.37231828999938,53386.07333064 2022-11-25,11:45:00.000,329,11054856,12645,0,1669376699,13080.66808558,76.85165912999946,53387.54062584001 2022-11-25,11:45:04.000,329,11054861,12645,0,1669376703,13081.81999458999,77.17591910999909,53388.91010136001 2022-11-25,11:45:08.000,329,11054905,12685,0,1669376707,13079.26019678999,77.48608082999999,53389.93720800001 2022-11-25,11:45:12.000,329,11054885,12805,0,1669376711,13078.781918779998,77.21821389000252,53390.48919048001 2022-11-25,11:45:16.000,329,11054926,12605,0,1669376715,13077.710845489994,77.52837561000342,53390.76867528 2022-11-25,11:45:20.000,329,11054878,12685,0,1669376719,13077.98029788999,77.06313303000206,53391.11104416001 2022-11-25,11:45:24.000,329,11054889,12885,0,1669376723,13075.885305479991,77.21116476000316,53391.34860624 2022-11-25,11:45:28.000,329,11054912,12685,0,1669376727,13076.713871609994,76.9926417300012,53391.50931 2022-11-25,11:45:32.000,329,11054866,12965,0,1669376731,13077.502019879998,77.62001430000237,53391.91456296 2022-11-25,11:45:36.000,329,11054883,12765,0,1669376735,13075.62258938999,77.37329475000297,53392.20103488 2022-11-25,11:45:40.000,329,11054884,12605,0,1669376739,13073.507388049991,77.14067346000229,53392.30584168 2022-11-25,11:45:44.000,329,11054856,12685,0,1669376743,13073.864412479998,77.66935820999788,53392.24295760001 2022-11-25,11:45:48.000,329,11054826,12565,0,1669376747,13073.568014839992,78.51525381000101,53392.319815920004 2022-11-25,11:45:52.000,329,11054878,12885,0,1669376751,13070.69161047,78.74082597000233,53392.38270000001 2022-11-25,11:45:56.000,329,11054876,13005,0,1669376755,13068.3541109,78.26853426000162,53392.054305360005 2022-11-25,11:46:00.000,329,11054875,12845,0,1669376759,13067.539017390001,78.52935206999973,53391.670013760006 2022-11-25,11:46:04.000,329,11054865,12645,0,1669376763,13066.737396499993,78.19804296000075,53391.25078656 2022-11-25,11:46:08.000,329,11054836,12605,0,1669376767,13067.579435250002,78.72672771000362,53391.02021160001 2022-11-25,11:46:12.000,329,11054867,12805,0,1669376771,13066.757605429993,78.6985311899989,53390.93636616 2022-11-25,11:46:16.000,329,11054883,12765,0,1669376775,13067.22914712999,78.80426814000384,53390.978288880004 2022-11-25,11:46:20.000,329,11054860,12645,0,1669376779,13069.021005590002,78.71967858000426,53391.313670640004 2022-11-25,11:46:24.000,329,11054880,12605,0,1669376783,13069.074896069993,78.86066117999871,53391.71193648001 2022-11-25,11:46:28.000,329,11054889,12885,0,1669376787,13068.603354369996,79.36114941000415,53391.9634728 2022-11-25,11:46:32.000,329,11054865,12645,0,1669376791,13068.670717469991,79.26951071999792,53392.19404776001 2022-11-25,11:46:36.000,329,11054874,12525,0,1669376795,13068.49557341,78.57869598000252,53392.55039088001 2022-11-25,11:46:40.000,329,11054854,12565,0,1669376799,13068.52925495999,78.37427120999928,53392.9766052 2022-11-25,11:46:44.000,329,11054894,12725,0,1669376803,13067.774788239993,78.13460078999924,53393.38185816 2022-11-25,11:46:48.000,329,11054908,13005,0,1669376807,13067.619853110002,77.26050866999867,53393.67531720001 2022-11-25,11:46:52.000,329,11054858,12805,0,1669376811,13068.44841923999,77.03493651000463,53394.03166032 2022-11-25,11:46:56.000,329,11054894,12805,0,1669376815,13068.360847209995,76.73887305000244,53394.26223528 2022-11-25,11:47:00.000,329,11054895,12325,0,1669376819,13068.461891859995,76.16789352000342,53394.2692224 2022-11-25,11:47:04.000,329,11054832,12645,0,1669376823,13068.886279389997,75.30085053000221,53394.14345424 2022-11-25,11:47:08.000,329,11054889,12965,0,1669376827,13070.213332459993,75.71674920000078,53394.31813224 2022-11-25,11:47:12.000,329,11054920,12605,0,1669376831,13071.446077189998,74.67347796000104,53394.71639808 2022-11-25,11:47:16.000,329,11054856,12725,0,1669376835,13073.4737065,74.84265708000021,53395.38017448001 2022-11-25,11:47:20.000,329,11054876,12565,0,1669376839,13072.928065389999,74.56774101000337,53396.0858736 2022-11-25,11:47:24.000,329,11054850,12605,0,1669376843,13072.96174693999,74.51134797000122,53396.8544568 2022-11-25,11:47:28.000,329,11054859,12765,0,1669376847,13073.534333290001,74.03200713000115,53397.52522032 2022-11-25,11:47:32.000,329,11054867,12685,0,1669376851,13074.935485770002,73.5949610700045,53398.44053304 2022-11-25,11:47:36.000,329,11054865,12525,0,1669376855,13076.195175740002,73.073325450001,53399.41174272 2022-11-25,11:47:40.000,329,11054905,12765,0,1669376859,13076.996796629996,72.99578502000077,53400.5226948 2022-11-25,11:47:44.000,329,11054866,12805,0,1669376863,13077.04395079999,73.2847993500036,53401.60569840001 2022-11-25,11:47:48.000,329,11054891,12645,0,1669376867,13076.552200169994,73.1720132699993,53402.42319144001 2022-11-25,11:47:52.000,329,11054907,12485,0,1669376871,13076.235593600002,72.74201634000201,53403.11491632001 2022-11-25,11:47:56.000,329,11054866,12525,0,1669376875,13076.7071353,72.17808594000235,53403.78567984001 2022-11-25,11:48:00.000,329,11054889,12965,0,1669376879,13077.603064529998,71.68464684000355,53404.54727592 2022-11-25,11:48:04.000,329,11054832,12525,0,1669376883,13077.616537149988,71.40973076999944,53405.32983336 2022-11-25,11:48:08.000,329,11054872,12645,0,1669376887,13079.03789855999,71.13481470000261,53406.28008168001 2022-11-25,11:48:12.000,329,11054860,12725,0,1669376891,13079.34776882,70.2677717100014,53407.23033 2022-11-25,11:48:16.000,329,11054905,12565,0,1669376895,13080.614195099995,70.37350865999906,53408.43910176001 2022-11-25,11:48:20.000,329,11054843,12725,0,1669376899,13080.43905103999,70.20432953999989,53409.64787352 2022-11-25,11:48:24.000,329,11054862,12685,0,1669376903,13081.793049349995,69.57695696999872,53410.75183848 2022-11-25,11:48:28.000,329,11054938,12445,0,1669376907,13082.92474943,69.9082660799977,53411.97458448 2022-11-25,11:48:32.000,329,11054803,12805,0,1669376911,13082.87759525999,69.68269392000366,53413.08553656001 2022-11-25,11:48:36.000,329,11054837,12965,0,1669376915,13084.635772169997,69.65449739999895,53414.29430832 2022-11-25,11:48:40.000,329,11054924,12525,0,1669376919,13085.996506789998,69.40777784999955,53415.74064216001 2022-11-25,11:48:44.000,329,11054845,12485,0,1669376923,13087.909618829995,69.84482391000347,53417.27082144 2022-11-25,11:48:48.000,329,11054883,12965,0,1669376927,13088.549568279988,69.42187610999827,53418.78702648001 2022-11-25,11:48:52.000,329,11054831,12685,0,1669376931,13090.13933744,69.49236740999913,53420.40803832 2022-11-25,11:48:56.000,329,11054876,12685,0,1669376935,13090.812968439997,69.80252913000004,53421.82642368001 2022-11-25,11:49:00.000,329,11054892,12605,0,1669376939,13090.974639879998,69.50646566999785,53423.11205376 2022-11-25,11:49:04.000,329,11054878,12965,0,1669376943,13092.106339960003,69.04122309000377,53424.2439672 2022-11-25,11:49:08.000,329,11054859,12565,0,1669376947,13092.025504240002,68.77335614999902,53425.27107384 2022-11-25,11:49:12.000,329,11054863,12645,0,1669376951,13091.668479809996,67.68074100000376,53425.920876 2022-11-25,11:49:16.000,329,11054889,12685,0,1669376955,13092.65198106999,67.51156188000459,53426.60561376 2022-11-25,11:49:20.000,329,11054877,12965,0,1669376959,13092.968587639996,66.88418931000342,53427.40913256001 2022-11-25,11:49:24.000,329,11054922,12765,0,1669376963,13095.27240565999,65.94665502000134,53428.55502024 2022-11-25,11:49:28.000,329,11054902,12605,0,1669376967,13096.565777179996,66.33435717000248,53429.84065032 2022-11-25,11:49:32.000,329,11054862,12885,0,1669376971,13098.52604338999,66.68681366999954,53431.25903568 2022-11-25,11:49:36.000,329,11054916,12965,0,1669376975,13099.99455897,66.22157108999818,53433.00581568 2022-11-25,11:49:40.000,329,11054904,12685,0,1669376979,13098.984112469996,65.88321284999984,53434.47311088 2022-11-25,11:49:44.000,329,11054852,12605,0,1669376983,13101.759472190002,65.31223332000081,53435.99630304 2022-11-25,11:49:48.000,329,11054833,12845,0,1669376987,13104.98616467999,65.31928245000017,53437.97365800001 2022-11-25,11:49:52.000,329,11054906,12485,0,1669376991,13107.22261959999,65.7563285100041,53440.02088416 2022-11-25,11:49:56.000,329,11054866,12605,0,1669376995,13108.50251849999,64.74830292000115,53442.01221336 2022-11-25,11:50:00.000,329,11054855,12885,0,1669376999,13110.75918234999,63.846014280003146,53443.8777744 2022-11-25,11:50:04.000,329,11054881,12685,0,1669377003,13111.594484789988,64.11388122000062,53445.63154152 2022-11-25,11:50:08.000,329,11054903,12805,0,1669377007,13111.93803659999,63.38782083000115,53447.10582384001 2022-11-25,11:50:12.000,329,11054846,12765,0,1669377011,13112.961955719999,63.12700302000303,53448.60805464 2022-11-25,11:50:16.000,329,11054878,12845,0,1669377015,13114.241854619999,62.71110435000446,53449.97054304 2022-11-25,11:50:20.000,329,11054896,12605,0,1669377019,13116.397473819998,61.780619190001744,53451.53565792001 2022-11-25,11:50:24.000,329,11054864,12725,0,1669377023,13116.990269099995,61.28718009000295,53452.91212056 2022-11-25,11:50:28.000,329,11054917,12845,0,1669377027,13116.929642309995,60.7725935999988,53454.13486656 2022-11-25,11:50:32.000,329,11054859,12605,0,1669377031,13117.421392939992,60.1804666800017,53455.22485728001 2022-11-25,11:50:36.000,329,11054890,12685,0,1669377035,13118.782127559993,59.94079626000166,53456.405680560005 2022-11-25,11:50:40.000,329,11054872,12605,0,1669377039,13118.640665049992,60.13112276999891,53457.59349096 2022-11-25,11:50:44.000,329,11054860,12845,0,1669377043,13118.007451909994,59.77866627000185,53458.34111280001 2022-11-25,11:50:48.000,329,11054822,12645,0,1669377047,13117.03742326999,59.53194672000245,53458.91405664001 2022-11-25,11:50:52.000,329,11054881,12965,0,1669377051,13116.047185700001,59.221785000001546,53459.33328384 2022-11-25,11:50:56.000,329,11054872,12645,0,1669377055,13116.559145259998,58.93277066999872,53459.73154968001 2022-11-25,11:51:00.000,329,11054884,12805,0,1669377059,13117.306875670001,58.73539503000211,53460.262570800005 2022-11-25,11:51:04.000,329,11054864,12605,0,1669377063,13116.424419059993,58.54506852000486,53460.84948888 2022-11-25,11:51:08.000,329,11054892,12845,0,1669377067,13115.85856901999,58.03048203000071,53461.26172896001 2022-11-25,11:51:12.000,329,11054870,12525,0,1669377071,13115.58238031,57.69212379000237,53461.6599948 2022-11-25,11:51:16.000,329,11054864,12845,0,1669377075,13115.993295219996,57.03655470000376,53462.06524776 2022-11-25,11:51:20.000,329,11054870,12965,0,1669377079,13117.293403049996,57.20573382000293,53462.875753680004 2022-11-25,11:51:24.000,329,11054876,12605,0,1669377083,13117.556119139997,57.00130904999969,53463.665298240005 2022-11-25,11:51:28.000,329,11054893,12845,0,1669377087,13117.441601869992,56.789835150004365,53464.30112616 2022-11-25,11:51:32.000,329,11054894,12685,0,1669377091,13117.778417369998,56.17656084000191,53465.04176088 2022-11-25,11:51:36.000,329,11054882,12685,0,1669377095,13118.613719809997,56.00738172000274,53465.88720240001 2022-11-25,11:51:40.000,329,11054874,12765,0,1669377099,13120.33147885999,55.85934999000165,53467.02610296 2022-11-25,11:51:44.000,329,11054863,12925,0,1669377103,13122.655505809998,55.97918519999803,53468.409552720004 2022-11-25,11:51:48.000,329,11054896,12605,0,1669377107,13124.649453569997,56.113118670000404,53470.107422880006 2022-11-25,11:51:52.000,329,11054887,12645,0,1669377111,13125.727263169996,56.02852911000082,53471.63760216001 2022-11-25,11:51:56.000,329,11054837,12965,0,1669377115,13128.125389529996,55.66197434999776,53473.272588240005 2022-11-25,11:52:00.000,329,11054888,12965,0,1669377119,13129.25035329999,55.36591089000285,53474.97045840001 2022-11-25,11:52:04.000,329,11054896,12805,0,1669377123,13129.762312860003,54.72444006000296,53476.42377936 2022-11-25,11:52:08.000,329,11054896,12605,0,1669377127,13129.728631309998,53.99133054000413,53477.78626776 2022-11-25,11:52:12.000,329,11054867,12685,0,1669377131,13129.816203339993,53.69526708000194,53478.82734864001 2022-11-25,11:52:16.000,329,11054877,12725,0,1669377135,13130.604351609996,53.4908423099987,53479.79855832 2022-11-25,11:52:20.000,329,11054920,12845,0,1669377139,13130.382053379995,52.8987153900016,53480.74181952001 2022-11-25,11:52:24.000,329,11054868,12765,0,1669377143,13131.28471891999,52.736585400001786,53481.62918376001 2022-11-25,11:52:28.000,329,11054919,12845,0,1669377147,13131.291455229999,52.48986585000239,53482.495586640005 2022-11-25,11:52:32.000,329,11054888,12645,0,1669377151,13130.570670059991,52.0951145700019,53483.12442744 2022-11-25,11:52:36.000,329,11054859,12965,0,1669377155,13129.937456919994,51.40429982999922,53483.61352584001 2022-11-25,11:52:40.000,329,11054895,12805,0,1669377159,13129.344661639996,51.44659461000265,53483.89999776001 2022-11-25,11:52:44.000,329,11054867,12765,0,1669377163,13128.273588349992,51.38315244000114,53484.24935376 2022-11-25,11:52:48.000,329,11054904,12605,0,1669377167,13126.53562037,51.22807158000069,53484.31223784001 2022-11-25,11:52:52.000,329,11054915,12685,0,1669377171,13125.61274589999,51.27036636000412,53484.39608328 2022-11-25,11:52:56.000,329,11054889,12885,0,1669377175,13124.39347378999,51.13643289000174,53484.30525072 2022-11-25,11:53:00.000,329,11054885,12805,0,1669377179,13124.00950411999,50.86856595000427,53484.42403176 2022-11-25,11:53:04.000,329,11054857,12725,0,1669377183,13123.308927879996,50.50906032000057,53484.53582568 2022-11-25,11:53:08.000,329,11054880,12645,0,1669377187,13122.480361749993,50.375126849998196,53484.64761960001 2022-11-25,11:53:12.000,329,11054893,12525,0,1669377191,13121.638323,50.41037250000227,53484.74543928001 2022-11-25,11:53:16.000,329,11054873,12725,0,1669377195,13120.344951479994,50.198898599999666,53484.794349120006 2022-11-25,11:53:20.000,329,11054871,12685,0,1669377199,13120.102444319993,49.93103166000219,53484.88518168001 2022-11-25,11:53:24.000,329,11054861,12645,0,1669377203,13120.169807419989,49.91693340000347,53485.10178240001 2022-11-25,11:53:28.000,329,11054881,12565,0,1669377207,13120.257379449999,49.95217905000027,53485.56991944 2022-11-25,11:53:32.000,329,11054891,12765,0,1669377211,13120.324742549994,50.13545642999816,53485.99613376 2022-11-25,11:53:36.000,329,11054893,12765,0,1669377215,13120.769339009996,50.53020770999865,53486.43632232 2022-11-25,11:53:40.000,329,11054877,12565,0,1669377219,13121.011846169997,50.896762470001704,53486.93939496 2022-11-25,11:53:44.000,329,11054889,12765,0,1669377223,13121.65179561999,51.22102245000133,53487.47041608001 2022-11-25,11:53:48.000,329,11054871,12965,0,1669377227,13121.604641449994,51.058892460001516,53487.9665016 2022-11-25,11:53:52.000,329,11054891,12645,0,1669377231,13122.89127665999,51.474791130000085,53488.54643256 2022-11-25,11:53:56.000,329,11054859,12925,0,1669377235,13124.817861319993,52.116261959999974,53489.36392560001 2022-11-25,11:54:00.000,329,11054877,12885,0,1669377239,13125.963034020002,52.20085151999956,53490.307186800004 2022-11-25,11:54:04.000,329,11054919,12765,0,1669377243,13127.485440079989,52.47576759000367,53491.49499720001 2022-11-25,11:54:08.000,329,11054883,12885,0,1669377247,13128.105180599996,52.91281365000032,53492.75966592 2022-11-25,11:54:12.000,329,11054879,12605,0,1669377251,13128.980900899995,52.976255820001825,53493.88459224 2022-11-25,11:54:16.000,329,11054889,12685,0,1669377255,13130.301217659995,53.06084538000141,53495.20515792 2022-11-25,11:54:20.000,329,11054855,12605,0,1669377259,13131.63500704,52.84937147999881,53496.51873648 2022-11-25,11:54:24.000,329,11054873,12685,0,1669377263,13132.719552949995,52.77888017999794,53497.853276400005 2022-11-25,11:54:28.000,329,11054883,12965,0,1669377267,13134.241959009996,52.61675018999813,53499.2507004 2022-11-25,11:54:32.000,329,11054865,12805,0,1669377271,13135.30629598999,52.574455410001974,53500.704021360005 2022-11-25,11:54:36.000,329,11054894,12645,0,1669377275,13136.12138949999,52.687241489998996,53502.19227792 2022-11-25,11:54:40.000,329,11054867,12885,0,1669377279,13136.875856220002,52.70838888000435,53503.61066328 2022-11-25,11:54:44.000,329,11054866,12765,0,1669377283,13137.273298509994,52.82822409000073,53504.98712592001 2022-11-25,11:54:48.000,329,11054872,12765,0,1669377287,13137.825675929991,52.63084845000412,53506.20987192001 2022-11-25,11:54:52.000,329,11054884,12685,0,1669377291,13139.341345679997,52.58150454000133,53507.50248912001 2022-11-25,11:54:56.000,329,11054894,12645,0,1669377295,13141.705790489992,52.37707976999809,53509.02568128 2022-11-25,11:55:00.000,329,11054849,12845,0,1669377299,13143.349450129994,52.01757414000167,53510.59079616001 2022-11-25,11:55:04.000,329,11054902,12965,0,1669377303,13145.282771099992,52.334784990001936,53512.107001200005 2022-11-25,11:55:08.000,329,11054876,12645,0,1669377307,13146.731077750002,52.48986585000239,53513.79788424 2022-11-25,11:55:12.000,329,11054898,12605,0,1669377311,13148.36126477,52.292490209998505,53515.356012 2022-11-25,11:55:16.000,329,11054867,12965,0,1669377315,13150.173332159997,52.0951145700019,53517.03990792001 2022-11-25,11:55:20.000,329,11054875,12685,0,1669377319,13152.13359836999,52.052819789998466,53518.68886824001 2022-11-25,11:55:24.000,329,11054850,12685,0,1669377323,13154.141018749993,52.25724456000171,53520.50551944 2022-11-25,11:55:28.000,329,11054864,12685,0,1669377327,13156.00024031,52.158556740003405,53522.46890016 2022-11-25,11:55:32.000,329,11054873,12445,0,1669377331,13158.05481486,52.61675018999813,53524.36240968 2022-11-25,11:55:36.000,329,11054912,12645,0,1669377335,13159.422285789995,52.976255820001825,53526.35373888001 2022-11-25,11:55:40.000,329,11054843,12845,0,1669377339,13160.803229339996,53.08904189999885,53528.2123128 2022-11-25,11:55:44.000,329,11054908,12445,0,1669377343,13162.184172889996,53.145434940000996,53530.04992536001 2022-11-25,11:55:48.000,329,11054886,12885,0,1669377347,13163.201355699995,53.40625274999911,53531.76875688001 2022-11-25,11:55:52.000,329,11054894,12765,0,1669377351,13164.157911719994,53.53313709000213,53533.37579448001 2022-11-25,11:55:56.000,329,11054881,12445,0,1669377355,13165.64663622999,53.441498400003184,53534.88501240001 2022-11-25,11:56:00.000,329,11054878,12885,0,1669377359,13166.82549047999,53.50494057000469,53536.51301136001 2022-11-25,11:56:04.000,329,11054847,12965,0,1669377363,13167.047788709991,53.779856640001526,53537.861525520006 2022-11-25,11:56:08.000,329,11054895,12605,0,1669377367,13167.76183756999,53.67411969000386,53539.14715560001 2022-11-25,11:56:12.000,329,11054850,12685,0,1669377371,13169.02826385,53.617726650001714,53540.34195312 2022-11-25,11:56:16.000,329,11054864,12965,0,1669377375,13169.587377579992,53.69526708000194,53541.529763520004 2022-11-25,11:56:20.000,329,11054905,12765,0,1669377379,13170.50351573999,53.72346359999938,53542.63372848 2022-11-25,11:56:24.000,329,11054865,12725,0,1669377383,13172.221274789998,53.617726650001714,53543.709744960004 2022-11-25,11:56:28.000,329,11054854,12725,0,1669377387,13173.359711179997,53.58248099999764,53544.8416584 2022-11-25,11:56:32.000,329,11054882,12765,0,1669377391,13174.296058269996,53.98428141000477,53545.96658472 2022-11-25,11:56:36.000,329,11054886,12285,0,1669377395,13174.949480339994,54.08296923000307,53547.15439512001 2022-11-25,11:56:40.000,329,11054884,12725,0,1669377399,13175.946454219993,53.57543186999828,53548.11163056001 2022-11-25,11:56:44.000,329,11054922,12645,0,1669377403,13176.835647139997,53.371007100002316,53549.11078872 2022-11-25,11:56:48.000,329,11054844,12925,0,1669377407,13177.347606699994,53.46264579000126,53550.249689280005 2022-11-25,11:56:52.000,329,11054868,12845,0,1669377411,13177.441915039999,53.34281058000488,53551.19295048 2022-11-25,11:56:56.000,329,11054917,12805,0,1669377415,13177.67768588999,53.18068058999779,53552.18512152001 2022-11-25,11:57:00.000,329,11054888,12805,0,1669377419,13177.50254183,53.032648860003974,53553.1563312 2022-11-25,11:57:04.000,329,11054897,12765,0,1669377423,13177.812412089996,52.77183104999858,53553.86901744 2022-11-25,11:57:08.000,329,11054890,13045,0,1669377427,13178.331107960003,52.800027570003294,53554.63061352001 2022-11-25,11:57:12.000,329,11054901,12525,0,1669377431,13179.02494789,52.77888017999794,53555.37823536 2022-11-25,11:57:16.000,329,11054876,12685,0,1669377435,13180.23748368999,52.5392097599979,53556.25162536 2022-11-25,11:57:20.000,329,11054886,12685,0,1669377439,13181.807043920002,52.6519958400022,53557.222835040004 2022-11-25,11:57:24.000,329,11054899,12405,0,1669377443,13183.147569610002,52.525111499999184,53558.20801896 2022-11-25,11:57:28.000,329,11054920,12685,0,1669377447,13184.171488729997,52.89166626000224,53559.45172632 2022-11-25,11:57:32.000,329,11054873,12645,0,1669377451,13184.279269689992,53.208877110002504,53560.68145944 2022-11-25,11:57:36.000,329,11054936,12965,0,1669377455,13184.676711979999,52.933961039998394,53561.652669120005 2022-11-25,11:57:40.000,329,11054859,12645,0,1669377459,13185.154989989991,52.58855367000069,53562.59593032 2022-11-25,11:57:44.000,329,11054839,13005,0,1669377463,13185.774730509998,52.41232542000216,53563.41342336 2022-11-25,11:57:48.000,329,11054860,12805,0,1669377467,13186.610032949997,52.27839194999979,53564.20296792 2022-11-25,11:57:52.000,329,11054937,12885,0,1669377471,13187.020947859994,52.32068673000322,53565.069370799996 2022-11-25,11:57:56.000,329,11054892,12605,0,1669377475,13187.526171109996,52.511013240000466,53565.75410856 2022-11-25,11:58:00.000,329,11054901,12605,0,1669377479,13188.287374139989,52.750683660000504,53566.466794800006 2022-11-25,11:58:04.000,329,11054822,12605,0,1669377483,13189.021631930002,52.969206690002466,53567.15851968001 2022-11-25,11:58:08.000,329,11054857,12605,0,1669377487,13190.085968909996,53.07494364000013,53567.92710288001 2022-11-25,11:58:12.000,329,11054889,12645,0,1669377491,13190.901062419995,53.51198970000405,53568.7026732 2022-11-25,11:58:16.000,329,11054886,12725,0,1669377495,13191.372604119992,53.970183149998775,53569.39439808 2022-11-25,11:58:20.000,329,11054901,12645,0,1669377499,13191.615111279993,54.2591974800016,53570.07214872 2022-11-25,11:58:24.000,329,11054889,12805,0,1669377503,13191.399549360001,54.5411626799978,53570.4494532 2022-11-25,11:58:28.000,329,11054886,12765,0,1669377507,13191.365867809996,54.56935920000251,53570.68002816001 2022-11-25,11:58:32.000,329,11054885,12645,0,1669377511,13191.918245229994,54.58345746000123,53571.00143568 2022-11-25,11:58:36.000,329,11054878,12605,0,1669377515,13192.261797039995,54.780833099997835,53571.30188184001 2022-11-25,11:58:40.000,329,11054895,12685,0,1669377519,13191.98560832999,55.12624047000281,53571.50450832 2022-11-25,11:58:44.000,329,11054816,12685,0,1669377523,13191.466912459997,55.2108300300024,53571.70713480001 2022-11-25,11:58:48.000,329,11054872,12925,0,1669377527,13190.793281459999,54.92181569999957,53571.68617344001 2022-11-25,11:58:52.000,329,11054874,12805,0,1669377531,13190.98863444999,54.823127880001266,53571.65822496001 2022-11-25,11:58:56.000,329,11054892,12765,0,1669377535,13190.321739760002,54.646899630002736,53571.60931512 2022-11-25,11:59:00.000,329,11054871,13045,0,1669377539,13189.432546839998,54.195755310000095,53571.56040528 2022-11-25,11:59:04.000,329,11054874,12725,0,1669377543,13188.65113487999,54.23100096000417,53571.20406216001 2022-11-25,11:59:08.000,329,11054866,12765,0,1669377547,13188.43557296,54.28034486999968,53570.78483496 2022-11-25,11:59:12.000,329,11054878,12565,0,1669377551,13188.51640868,53.9490357600007,53570.42849184 2022-11-25,11:59:16.000,329,11054862,12765,0,1669377555,13188.32779199999,53.92788837000262,53570.07214872 2022-11-25,11:59:20.000,329,11054897,12965,0,1669377559,13187.39144490999,53.74461099000473,53569.64593440001 2022-11-25,11:59:24.000,329,11054908,12645,0,1669377563,13186.125018629995,53.610677520002355,53569.25465568 2022-11-25,11:59:28.000,329,11054864,12565,0,1669377567,13184.79122924999,53.392154490000394,53568.695686080006 2022-11-25,11:59:32.000,329,11054864,12605,0,1669377571,13183.92224526,53.13838581000164,53568.1786392 2022-11-25,11:59:36.000,329,11054884,12605,0,1669377575,13183.383340459994,52.976255820001825,53567.53582416 2022-11-25,11:59:40.000,329,11054888,12445,0,1669377579,13182.47393860999,52.757732789999864,53566.9558932 2022-11-25,11:59:44.000,329,11054838,12605,0,1669377583,13181.921561189993,52.58855367000069,53566.4318592 2022-11-25,11:59:48.000,329,11054956,12565,0,1669377587,13181.45675579999,52.50396411000111,53565.95673504001 2022-11-25,11:59:52.000,329,11054882,12765,0,1669377591,13181.126676609994,52.327735860002576,53565.439688160004 2022-11-25,11:59:56.000,329,11054867,13045,0,1669377595,13180.931323619989,52.13036021999869,53564.99251248 2022-11-25,12:00:00.000,329,11054891,12885,0,1669377599,13180.594508119997,52.08101631000318,53564.601233760004 2022-11-25,12:00:04.000,329,11054855,12525,0,1669377603,13180.567562880002,52.13036021999869,53564.3706588 2022-11-25,12:00:08.000,329,11054871,12605,0,1669377607,13179.93434973999,52.27839194999979,53563.9863672 2022-11-25,12:00:12.000,329,11054836,12525,0,1669377611,13179.112519919996,52.574455410001974,53563.67893392 2022-11-25,12:00:16.000,329,11054849,12805,0,1669377615,13178.418679989998,52.6519958400022,53563.2876552 2022-11-25,12:00:20.000,329,11054936,12925,0,1669377619,13178.129018660002,52.292490209998505,53562.81253104 2022-11-25,12:00:24.000,329,11054889,12805,0,1669377623,13177.893247809996,52.04577065999911,53562.41426520001 2022-11-25,12:00:28.000,329,11054865,12765,0,1669377627,13177.158990019998,52.12331108999933,53562.00202512 2022-11-25,12:00:32.000,329,11054899,12885,0,1669377631,13176.310214959994,52.391178030004085,53561.51991384 2022-11-25,12:00:36.000,329,11054906,12645,0,1669377635,13175.953190529988,52.757732789999864,53561.03780256 2022-11-25,12:00:40.000,329,11054855,12805,0,1669377639,13175.36039524999,52.99035408000054,53560.40197464001 2022-11-25,12:00:44.000,329,11054852,12685,0,1669377643,13174.740654729998,52.919862779999676,53560.045631520006 2022-11-25,12:00:48.000,329,11054891,12845,0,1669377647,13173.972715389995,52.90576452000096,53559.4796748 2022-11-25,12:00:52.000,329,11054896,12885,0,1669377651,13173.784098709999,52.94101016999775,53558.98358928 2022-11-25,12:00:56.000,329,11054877,12725,0,1669377655,13173.494437380003,53.22297537000122,53558.55038784 2022-11-25,12:01:00.000,329,11054896,12645,0,1669377659,13173.171094500001,53.59657926000364,53558.24295456001 2022-11-25,12:01:04.000,329,11054881,12605,0,1669377663,13173.211512360002,53.89264271999855,53557.9425084 2022-11-25,12:01:08.000,329,11054838,12925,0,1669377667,13172.692816489995,54.15346053000394,53557.579178160006 2022-11-25,12:01:12.000,329,11054898,12605,0,1669377671,13171.64868844,54.202804439999454,53557.194886560006 2022-11-25,12:01:16.000,329,11054863,12565,0,1669377675,13171.103047329998,53.80805315999896,53556.670852560004 2022-11-25,12:01:20.000,329,11054845,12605,0,1669377679,13170.799913379997,53.47674404999998,53556.188741280006 2022-11-25,12:01:24.000,329,11054839,12765,0,1669377683,13170.15996392999,53.30756493000081,53555.734578480005 2022-11-25,12:01:28.000,329,11054895,12485,0,1669377687,13169.04173646999,53.31461406000017,53555.26644144 2022-11-25,12:01:32.000,329,11054907,12765,0,1669377691,13167.86288221999,53.434449270003824,53554.73542032 2022-11-25,12:01:36.000,329,11054907,12645,0,1669377695,13167.458703619988,53.4555966600019,53554.07164392 2022-11-25,12:01:40.000,329,11054878,12765,0,1669377699,13167.128624429992,53.3569088400036,53553.554597040005 2022-11-25,12:01:44.000,329,11054866,12845,0,1669377703,13166.401102949989,52.9974032099999,53552.91876912 2022-11-25,12:01:48.000,329,11054898,12605,0,1669377707,13165.202039769989,52.5533080200039,53552.3178768 2022-11-25,12:01:52.000,329,11054878,12765,0,1669377711,13163.632479539992,52.22904804000427,53551.45846104 2022-11-25,12:01:56.000,329,11054909,12805,0,1669377715,13162.595087799993,52.01757414000167,53550.50821272001 2022-11-25,12:02:00.000,329,11054847,12765,0,1669377719,13162.069655619991,52.04577065999911,53549.65578408 2022-11-25,12:02:04.000,329,11054896,12805,0,1669377723,13161.429706169998,52.49691498000175,53548.90117512001 2022-11-25,12:02:08.000,329,11054857,12685,0,1669377727,13161.025527569996,52.49691498000175,53548.29329568 2022-11-25,12:02:12.000,329,11054900,12805,0,1669377731,13160.65503052,52.13036021999869,53547.783235920004 2022-11-25,12:02:16.000,329,11054844,12725,0,1669377735,13160.331687639999,51.95413197000016,53547.25920192 2022-11-25,12:02:20.000,329,11054875,12805,0,1669377739,13159.967926899997,51.97527935999824,53546.83997472001 2022-11-25,12:02:24.000,329,11054868,12685,0,1669377743,13159.664792949996,52.0951145700019,53546.30196648 2022-11-25,12:02:28.000,329,11054930,12605,0,1669377747,13159.28755958999,52.158556740003405,53545.87575216 2022-11-25,12:02:32.000,329,11054874,12605,0,1669377751,13158.802545270002,52.27134282000043,53545.44953784001 2022-11-25,12:02:36.000,329,11054883,12645,0,1669377755,13157.866198179989,52.64494671000284,53545.11415608001 2022-11-25,12:02:40.000,329,11054879,12845,0,1669377759,13156.80859750999,52.77183104999858,53544.61108344001 2022-11-25,12:02:44.000,329,11054892,12765,0,1669377763,13156.471782009998,52.687241489998996,53543.98922976001 2022-11-25,12:02:48.000,329,11054850,12765,0,1669377767,13156.289901639997,52.44757106999896,53543.57000256 2022-11-25,12:02:52.000,329,11054882,12725,0,1669377771,13156.168648059996,52.13740934999805,53543.171736719996 2022-11-25,12:02:56.000,329,11054866,12765,0,1669377775,13155.663424809994,52.26429369000107,53542.81539360001 2022-11-25,12:03:00.000,329,11054855,12605,0,1669377779,13155.481544439994,52.5392097599979,53542.41014064001 2022-11-25,12:03:04.000,329,11054883,12885,0,1669377783,13155.387236099989,52.6519958400022,53542.12366872001 2022-11-25,12:03:08.000,329,11054872,12565,0,1669377787,13155.6566885,52.66609410000092,53541.85815816001 2022-11-25,12:03:12.000,329,11054854,12605,0,1669377791,13156.006976619996,52.66609410000092,53541.66251880001 2022-11-25,12:03:16.000,329,11054879,12525,0,1669377795,13155.905931969995,52.81412583000201,53541.58566048 2022-11-25,12:03:20.000,329,11054866,12525,0,1669377799,13155.926140899996,52.84232234999945,53541.41098248 2022-11-25,12:03:24.000,329,11054887,12885,0,1669377803,13156.458309389993,52.976255820001825,53541.28521432001 2022-11-25,12:03:28.000,329,11054864,12525,0,1669377807,13156.80859750999,53.554284480000206,53541.32014992 2022-11-25,12:03:32.000,329,11054896,12525,0,1669377811,13156.842279059994,53.99837967000349,53541.30617568001 2022-11-25,12:03:36.000,329,11054832,12765,0,1669377815,13156.673871309999,54.26624661000096,53541.22931736 2022-11-25,12:03:40.000,329,11054902,12605,0,1669377819,13156.707552859989,54.15346053000394,53541.264252960005 2022-11-25,12:03:44.000,329,11054935,12885,0,1669377823,13156.822070129994,54.21690269999817,53541.264252960005 2022-11-25,12:03:48.000,329,11054860,12605,0,1669377827,13156.660398689994,54.414278340002056,53541.1734204 2022-11-25,12:03:52.000,329,11054898,12605,0,1669377831,13156.680607619994,54.72444006000296,53541.033678 2022-11-25,12:03:56.000,329,11054878,12685,0,1669377835,13156.97700526,54.90066831000149,53540.98476816 2022-11-25,12:04:00.000,329,11054857,12765,0,1669377839,13157.273402899991,55.112142210004095,53540.94284544 2022-11-25,12:04:04.000,329,11054867,12805,0,1669377843,13158.17606844,55.48574609999923,53541.06861360001 2022-11-25,12:04:08.000,329,11054842,12645,0,1669377847,13158.896853609993,55.85230086000229,53541.30617568001 2022-11-25,12:04:12.000,329,11054879,12725,0,1669377851,13159.45596734,56.21180648999871,53541.75335136 2022-11-25,12:04:16.000,329,11054864,12525,0,1669377855,13159.260614349994,56.25410127000214,53541.85117104 2022-11-25,12:04:20.000,329,11054854,12525,0,1669377859,13159.146097079989,56.25410127000214,53542.01886192 2022-11-25,12:04:24.000,329,11054873,12725,0,1669377863,13158.964216709988,56.43737865000003,53541.9420036 2022-11-25,12:04:28.000,329,11054898,12605,0,1669377867,13158.667819069997,56.53606646999833,53541.85117104 2022-11-25,12:04:32.000,329,11054907,12565,0,1669377871,13158.681291690002,56.698196459998144,53541.76033848001 2022-11-25,12:04:36.000,329,11054880,12605,0,1669377875,13158.836226819993,56.796884280003724,53541.69046728001 2022-11-25,12:04:40.000,329,11054877,12805,0,1669377879,13158.829490509997,56.95196514000418,53541.61360896 2022-11-25,12:04:44.000,329,11054867,12605,0,1669377883,13158.499411320001,56.88852297000267,53541.45989232 2022-11-25,12:04:48.000,329,11054891,12765,0,1669377887,13158.041342239994,56.76163862999965,53541.215343120006 2022-11-25,12:04:52.000,329,11054856,12605,0,1669377891,13157.893143419999,56.94491601000482,53541.01970376001 2022-11-25,12:04:56.000,329,11054875,12685,0,1669377895,13158.23669523,57.01540730999841,53540.92188408001 2022-11-25,12:05:00.000,329,11054880,12725,0,1669377899,13158.31753095,57.07884947999992,53540.76816744 2022-11-25,12:05:04.000,329,11054878,12605,0,1669377903,13157.839252939993,56.923768619999464,53540.67733488 2022-11-25,12:05:08.000,329,11054886,12645,0,1669377907,13157.576536849992,56.84622818999924,53540.376888720006 2022-11-25,12:05:12.000,329,11054890,12765,0,1669377911,13157.616954709993,56.76868775999901,53540.08342968001 2022-11-25,12:05:16.000,329,11054898,12885,0,1669377915,13157.778626149993,56.691147329998785,53539.86682896001 2022-11-25,12:05:20.000,329,11054916,12965,0,1669377919,13157.610218399997,56.47967343000346,53539.51048584001 2022-11-25,12:05:24.000,329,11054891,12845,0,1669377923,13157.448546959997,56.338690830001724,53539.22401392001 2022-11-25,12:05:28.000,329,11054903,12605,0,1669377927,13156.91637847,56.41623126000195,53538.85369656 2022-11-25,12:05:32.000,329,11054900,12565,0,1669377931,13156.80859750999,56.35278909000044,53538.59517312 2022-11-25,12:05:36.000,329,11054892,12685,0,1669377935,13156.99047787999,56.388034740004514,53538.3785724 2022-11-25,12:05:40.000,329,11054878,12725,0,1669377939,13157.206039799996,56.43737865000003,53538.2737656 2022-11-25,12:05:44.000,329,11054924,12765,0,1669377943,13157.603482090002,56.4726243000041,53538.127036080004 2022-11-25,12:05:48.000,329,11054821,12885,0,1669377947,13157.509173749997,56.388034740004514,53538.064152 2022-11-25,12:05:52.000,329,11054905,12885,0,1669377951,13156.84901536999,56.324592570003006,53537.889474 2022-11-25,12:05:56.000,329,11054897,12765,0,1669377955,13156.390946289997,56.2611504000015,53537.63793768001 2022-11-25,12:06:00.000,329,11054889,12765,0,1669377959,13155.845305179995,56.06377476000489,53537.24665896 2022-11-25,12:06:04.000,329,11054910,12885,0,1669377963,13155.279455139993,55.72541651999927,53536.841406 2022-11-25,12:06:08.000,329,11054910,13045,0,1669377967,13154.59235151999,55.54918827000074,53536.39423032001 2022-11-25,12:06:12.000,329,11054825,12645,0,1669377971,13153.642531810001,55.37296002000221,53535.898144800005 2022-11-25,12:06:16.000,329,11054896,12565,0,1669377975,13153.13057224999,55.17558437999833,53535.35314944 2022-11-25,12:06:20.000,329,11054909,12645,0,1669377979,13152.793756749998,54.8513243999987,53534.919948 2022-11-25,12:06:24.000,329,11054884,13005,0,1669377983,13152.09318050999,54.52706441999908,53534.41687536 2022-11-25,12:06:28.000,329,11054873,12805,0,1669377987,13151.251141759996,54.005428800002846,53533.82995728001 2022-11-25,12:06:32.000,329,11054861,12405,0,1669377991,13150.422575629993,53.4908423099987,53533.23605208001 2022-11-25,12:06:36.000,329,11054867,12605,0,1669377995,13150.119441679992,53.06789451000077,53532.558301439996 2022-11-25,12:06:40.000,329,11054831,12565,0,1669377999,13149.73547200999,52.736585400001786,53531.8106796 2022-11-25,12:06:44.000,329,11054892,12605,0,1669378003,13149.290875549988,52.5533080200039,53531.31459408001 2022-11-25,12:06:48.000,329,11054887,12565,0,1669378007,13148.718289199991,52.37003063999873,53530.69274040001 2022-11-25,12:06:52.000,329,11054884,12965,0,1669378011,13148.3814737,52.165605870002764,53530.315435920005 2022-11-25,12:06:56.000,329,11054887,12805,0,1669378015,13147.889723070002,52.01052501000231,53529.77044056 2022-11-25,12:07:00.000,329,11054847,12525,0,1669378019,13147.38449982,51.883640669999295,53529.309290640005 2022-11-25,12:07:04.000,329,11054858,12565,0,1669378023,13146.717605129998,51.742658070004836,53528.83416648 2022-11-25,12:07:08.000,329,11054894,12885,0,1669378027,13146.05744674999,51.54528243000095,53528.303145360005 2022-11-25,12:07:12.000,329,11054920,12765,0,1669378031,13145.12783597,51.26331723000476,53527.71622728 2022-11-25,12:07:16.000,329,11054877,12765,0,1669378035,13144.198225189997,51.080039849999594,53527.234116 2022-11-25,12:07:20.000,329,11054859,12565,0,1669378039,13142.999162009997,50.93905724999786,53526.528416880006 2022-11-25,12:07:24.000,329,11054861,12965,0,1669378043,13142.089760159994,50.74168161000125,53525.93451168 2022-11-25,12:07:28.000,329,11054865,12525,0,1669378047,13141.08604997,50.840369429999555,53525.32663224001 2022-11-25,12:07:32.000,329,11054819,12965,0,1669378051,13140.331583250001,50.69233769999846,53524.8584952 2022-11-25,12:07:36.000,329,11054891,13005,0,1669378055,13139.96108619999,50.212996859998384,53524.3344612 2022-11-25,12:07:40.000,329,11054861,12765,0,1669378059,13139.772469519994,49.93808079000155,53523.9501696 2022-11-25,12:07:44.000,329,11054848,12685,0,1669378063,13138.755286709995,49.49398559999827,53523.4261356 2022-11-25,12:07:48.000,329,11054865,12765,0,1669378067,13137.872830100001,49.00054649999947,53522.80428192 2022-11-25,12:07:52.000,329,11054860,12765,0,1669378071,13137.172253859993,48.69038477999857,53522.28723504001 2022-11-25,12:07:56.000,329,11054897,12725,0,1669378075,13137.111627069993,48.126454379998904,53521.78416240001 2022-11-25,12:08:00.000,329,11054886,12565,0,1669378079,13136.054026399994,47.72465396999905,53521.14833448 2022-11-25,12:08:04.000,329,11054879,13005,0,1669378083,13135.25240551,47.56252397999924,53520.603339119996 2022-11-25,12:08:08.000,329,11054855,12885,0,1669378087,13134.147650669991,47.083183139999164,53520.03039528001 2022-11-25,12:08:12.000,329,11054848,12965,0,1669378091,13134.09376019,46.53335099999822,53519.47841280001 2022-11-25,12:08:16.000,329,11054858,12845,0,1669378095,13134.369948899992,46.53335099999822,53518.982327280006 2022-11-25,12:08:20.000,329,11054890,12605,0,1669378099,13134.457520930002,46.56859665000229,53518.65393264 2022-11-25,12:08:24.000,329,11054858,12605,0,1669378103,13134.666346539998,46.24433667000267,53518.34649936 2022-11-25,12:08:28.000,329,11054885,12965,0,1669378107,13134.598983440002,46.00466625000263,53518.03207896 2022-11-25,12:08:32.000,329,11054886,12805,0,1669378111,13134.120705429996,46.12450145999901,53517.74560704 2022-11-25,12:08:36.000,329,11054866,12605,0,1669378115,13133.312348229992,46.4205649200012,53517.305418480006 2022-11-25,12:08:40.000,329,11054852,12765,0,1669378119,13133.191094649992,46.617940559997805,53516.89317840001 2022-11-25,12:08:44.000,329,11054891,12645,0,1669378123,13133.258457750002,46.91400401999999,53516.66959056 2022-11-25,12:08:48.000,329,11054870,12925,0,1669378127,13132.989005349991,46.70253012000467,53516.43202848 2022-11-25,12:08:52.000,329,11054915,12965,0,1669378131,13132.382737449989,46.56859665000229,53516.29228608001 2022-11-25,12:08:56.000,329,11054849,12605,0,1669378135,13131.971822539992,46.46285970000463,53516.04074976 2022-11-25,12:09:00.000,329,11054862,12885,0,1669378139,13132.153702909993,46.321877100002894,53515.8101748 2022-11-25,12:09:04.000,329,11054892,12605,0,1669378143,13132.578090439994,46.075157550003496,53515.58658696 2022-11-25,12:09:08.000,329,11054879,12925,0,1669378147,13133.143940479997,45.88483103999897,53515.607548320004 2022-11-25,12:09:12.000,329,11054876,13045,0,1669378151,13133.022686899996,45.94122408000112,53515.5656256 2022-11-25,12:09:16.000,329,11054880,12805,0,1669378155,13132.490518409999,45.666308010004286,53515.46780592 2022-11-25,12:09:20.000,329,11054933,12525,0,1669378159,13131.783205859996,45.34204803000466,53515.27915368 2022-11-25,12:09:24.000,329,11054889,12685,0,1669378163,13131.39249988,44.869756320003944,53515.272166560004 2022-11-25,12:09:28.000,329,11054861,12845,0,1669378167,13131.035475449993,44.524348949998966,53515.076527200006 2022-11-25,12:09:32.000,329,11054879,12925,0,1669378171,13130.30795396999,44.009762460002094,53514.97870752001 2022-11-25,12:09:36.000,329,11054866,12965,0,1669378175,13129.977874779994,43.45288119000179,53514.64332576001 2022-11-25,12:09:40.000,329,11054893,12685,0,1669378179,13129.937456919994,43.29780033000134,53514.37781520001 2022-11-25,12:09:44.000,329,11054887,12565,0,1669378183,13129.816203339993,42.903049050000845,53514.133266 2022-11-25,12:09:48.000,329,11054849,12685,0,1669378187,13129.984611089989,42.268627350000315,53513.75596152001 2022-11-25,12:09:52.000,329,11054869,12925,0,1669378191,13130.462889099996,41.465026530000614,53513.5044252 2022-11-25,12:09:56.000,329,11054927,12765,0,1669378195,13131.379027259994,40.68257309999899,53513.42057976001 2022-11-25,12:10:00.000,329,11054846,12965,0,1669378199,13132.099812430002,40.132740959998046,53513.3646828 2022-11-25,12:10:04.000,329,11054921,12725,0,1669378203,13132.146966599998,40.1538883500034,53513.27385024001 2022-11-25,12:10:08.000,329,11054874,12565,0,1669378207,13132.281692799988,40.30896921000385,53513.30878584 2022-11-25,12:10:12.000,329,11054831,12765,0,1669378211,13131.742787999996,40.16798661000212,53513.21795328 2022-11-25,12:10:16.000,329,11054890,12805,0,1669378215,13131.837096340001,39.723891419998836,53513.17603056 2022-11-25,12:10:20.000,329,11054848,12765,0,1669378219,13132.57135413,39.28684536000219,53513.0502624 2022-11-25,12:10:24.000,329,11054877,12925,0,1669378223,13132.840806529995,39.56881055999838,53512.945455600006 2022-11-25,12:10:28.000,329,11054902,12805,0,1669378227,13132.62524460999,40.08339705000253,53512.86161016 2022-11-25,12:10:32.000,329,11054896,12645,0,1669378231,13132.281692799988,40.52044310999918,53512.74981624001 2022-11-25,12:10:36.000,329,11054913,12845,0,1669378235,13131.075893309993,40.37946051000472,53512.540202640004 2022-11-25,12:10:40.000,329,11054871,12525,0,1669378239,13130.34837182999,39.97766010000487,53512.16289816 2022-11-25,12:10:44.000,329,11054869,12605,0,1669378243,13130.018292639994,39.611105340001814,53511.81354216001 2022-11-25,12:10:48.000,329,11054884,12725,0,1669378247,13129.492860459992,39.315041879999626,53511.56899296 2022-11-25,12:10:52.000,329,11054888,12805,0,1669378251,13128.691239569998,39.315041879999626,53511.12181728001 2022-11-25,12:10:56.000,329,11054921,13005,0,1669378255,13128.489150269997,39.47717186999944,53511.01701048 2022-11-25,12:11:00.000,329,11054929,12925,0,1669378259,13128.428523479997,39.41372969999793,53510.83534536001 2022-11-25,12:11:04.000,329,11054897,12685,0,1669378263,13128.152334769991,38.94848712000385,53510.68861584001 2022-11-25,12:11:08.000,329,11054846,12645,0,1669378267,13127.579748419994,38.22947586000373,53510.40214392001 2022-11-25,12:11:12.000,329,11054880,12685,0,1669378271,13126.81180907999,37.36948200000188,53510.11567200001 2022-11-25,12:11:16.000,329,11054880,12685,0,1669378275,13126.852226939991,37.26374505000422,53509.710419040006 2022-11-25,12:11:20.000,329,11054862,12765,0,1669378279,13127.364186499988,37.09456592999777,53509.354075920004 2022-11-25,12:11:24.000,329,11054858,12645,0,1669378283,13127.168833509997,37.101615060004406,53508.920874480005 2022-11-25,12:11:28.000,329,11054877,13085,0,1669378287,13125.57232803999,37.09456592999777,53508.3339564 2022-11-25,12:11:32.000,329,11054921,12605,0,1669378291,13124.41368271999,37.04522202000226,53507.53742472 2022-11-25,12:11:36.000,329,11054944,12485,0,1669378295,13124.642717260002,36.81260073000158,53506.79679 2022-11-25,12:11:40.000,329,11054918,12605,0,1669378299,13126.124705460003,36.67161812999984,53506.20987192001 2022-11-25,12:11:44.000,329,11054887,12925,0,1669378303,13126.56930191999,36.89719029000116,53505.87449016001 2022-11-25,12:11:48.000,329,11054859,12645,0,1669378307,13125.767681029996,37.235548529999505,53505.58103112 2022-11-25,12:11:52.000,329,11054834,12725,0,1669378311,13125.666636379996,37.48931720999826,53505.24564936 2022-11-25,12:11:56.000,329,11054843,12645,0,1669378315,13126.205541179988,37.644398069998715,53505.05001 2022-11-25,12:12:00.000,329,11054835,13045,0,1669378319,13125.996715569992,37.89816675000475,53504.97315168 2022-11-25,12:12:04.000,329,11054891,12885,0,1669378323,13125.821571510001,37.80652805999853,53504.98712592001 2022-11-25,12:12:08.000,329,11054878,12605,0,1669378327,13125.693581619991,37.55275937999977,53504.98712592001 2022-11-25,12:12:12.000,329,11054883,12765,0,1669378331,13125.868725679997,36.96768159000203,53504.966164560006 2022-11-25,12:12:16.000,329,11054839,12925,0,1669378335,13125.55211910999,36.3332598900015,53504.88231912 2022-11-25,12:12:20.000,329,11054904,12565,0,1669378339,13124.548408919996,35.846869920002064,53504.84039640001 2022-11-25,12:12:24.000,329,11054856,12685,0,1669378343,13123.430181459997,35.48736428999837,53504.45610480001 2022-11-25,12:12:28.000,329,11054903,12805,0,1669378347,13121.98187481,35.430971250003495,53504.0368776 2022-11-25,12:12:32.000,329,11054882,12805,0,1669378351,13119.812782989997,34.979826930000854,53503.338165600006 2022-11-25,12:12:36.000,329,11054914,12765,0,1669378355,13116.552408949989,34.07048916000349,53502.40887864 2022-11-25,12:12:40.000,329,11054937,12805,0,1669378359,13113.615377789996,32.59722098999919,53501.2420296 2022-11-25,12:12:44.000,329,11054862,12445,0,1669378363,13110.220277549997,31.025265000003856,53499.816657120005 2022-11-25,12:12:48.000,329,11054870,12325,0,1669378367,13106.993585059994,29.62248813000042,53498.28647784 2022-11-25,12:12:52.000,329,11054839,12805,0,1669378371,13105.329716489992,28.071679530003166,53496.50476224001 2022-11-25,12:12:56.000,329,11054893,13005,0,1669378375,13104.68303072999,26.55611658000271,53494.91169888 2022-11-25,12:13:00.000,329,11054851,12885,0,1669378379,13104.817756929995,25.73841750000429,53493.59812032 2022-11-25,12:13:04.000,329,11054890,12765,0,1669378383,13104.635876559994,25.202683620002063,53492.389348560006 2022-11-25,12:13:08.000,329,11054874,12605,0,1669378387,13103.827519359991,24.737441040000704,53491.28538360001 2022-11-25,12:13:12.000,329,11054870,12685,0,1669378391,13102.918117510002,24.286296719998063,53490.06263760001 2022-11-25,12:13:16.000,329,11054887,12805,0,1669378395,13102.44657580999,24.19465802999912,53488.78399464 2022-11-25,12:13:20.000,329,11054869,12685,0,1669378399,13102.22427757999,24.6387532200024,53487.43548048 2022-11-25,12:13:24.000,329,11054877,12725,0,1669378403,13100.802916169989,24.518918009998742,53486.24068296 2022-11-25,12:13:28.000,329,11054901,12485,0,1669378407,13099.078420810001,24.906620159999875,53485.05287256001 2022-11-25,12:13:32.000,329,11054863,12605,0,1669378411,13096.895856369993,24.716293650002626,53483.906984880006 2022-11-25,12:13:36.000,329,11054895,12445,0,1669378415,13095.124206839995,24.384984540003643,53482.60738056001 2022-11-25,12:13:40.000,329,11054857,12725,0,1669378419,13092.416210219999,24.36383714999829,53481.34969896 2022-11-25,12:13:44.000,329,11054918,12525,0,1669378423,13088.89312008999,24.138264990004245,53479.882403760006 2022-11-25,12:13:48.000,329,11054887,12805,0,1669378427,13084.655981099997,23.3769589500007,53478.086713920005 2022-11-25,12:13:52.000,329,11054907,12965,0,1669378431,13081.126154659993,22.3266385800016,53476.27704984 2022-11-25,12:13:56.000,329,11054856,12605,0,1669378435,13077.481810949997,21.819101220004086,53474.29270776001 2022-11-25,12:14:00.000,329,11054881,12805,0,1669378439,13073.426552329991,21.480742979998467,53472.035868 2022-11-25,12:14:04.000,329,11054866,12725,0,1669378443,13069.66769134999,20.6066508599979,53469.67422144001 2022-11-25,12:14:08.000,329,11054868,12565,0,1669378447,13066.15807384,18.823220969999966,53467.36148472 2022-11-25,12:14:12.000,329,11054890,12765,0,1669378451,13064.426842169989,940.9763093100046,53464.86009576001 2022-11-25,12:14:16.000,329,11054881,12485,0,1669378455,13064.87817494,16.454713290004293,53462.61723024 2022-11-25,12:14:20.000,329,11054836,12725,0,1669378459,13066.575725059993,17.7024093,53460.90538584001 2022-11-25,12:14:24.000,329,11054860,12805,0,1669378463,13068.178966839994,19.535183100000722,53459.70360120001 2022-11-25,12:14:28.000,329,11054873,12645,0,1669378467,13068.044240639989,20.268292619999556,53458.84418544001 2022-11-25,12:14:32.000,329,11054914,12605,0,1669378471,13068.589881749991,20.374029570004495,53458.11752496 2022-11-25,12:14:36.000,329,11054903,12645,0,1669378475,13068.603354369996,20.317636530002346,53457.45374856001 2022-11-25,12:14:40.000,329,11054891,12725,0,1669378479,13070.354794969993,20.24714523000148,53456.85285624001 2022-11-25,12:14:44.000,329,11054909,12765,0,1669378483,13072.348742729991,21.840248610002163,53456.692152480005 2022-11-25,12:14:48.000,329,11054875,12605,0,1669378487,13073.925039269998,23.637776759998815,53456.810933520006 2022-11-25,12:14:52.000,329,11054911,12525,0,1669378491,13074.881595289997,25.364813610001875,53457.26509632001 2022-11-25,12:14:56.000,329,11054863,12885,0,1669378495,13076.087394779992,26.26005312000052,53458.05464088001 2022-11-25,12:15:00.000,329,11054932,12565,0,1669378499,13077.138259139996,26.68300091999845,53459.11668312 2022-11-25,12:15:04.000,329,11054922,12805,0,1669378503,13078.195859809995,26.8380817799989,53460.24160944 2022-11-25,12:15:08.000,329,11054919,12645,0,1669378507,13079.21977892999,27.18348915000388,53461.37352288 2022-11-25,12:15:12.000,329,11054888,13005,0,1669378511,13079.051371179994,27.2962752300009,53462.37966816 2022-11-25,12:15:16.000,329,11054912,12725,0,1669378515,13078.472048520001,27.7544686800029,53463.07139304 2022-11-25,12:15:20.000,329,11054915,12645,0,1669378519,13077.663691319998,28.2126621300049,53463.714208080004 2022-11-25,12:15:24.000,329,11054893,12765,0,1669378523,13077.427920469992,27.94479519000015,53464.05657696 2022-11-25,12:15:28.000,329,11054901,12645,0,1669378527,13077.771472279994,27.444306960001995,53464.32907464001 2022-11-25,12:15:32.000,329,11054914,12765,0,1669378531,13078.10828778,26.520870929998637,53464.73432760001 2022-11-25,12:15:36.000,329,11054876,12765,0,1669378535,13078.04092467999,26.006284440001764,53464.91599272 2022-11-25,12:15:40.000,329,11054898,12605,0,1669378539,13077.92640741,25.759564890002366,53465.0138124 2022-11-25,12:15:44.000,329,11054870,12765,0,1669378543,13076.188439429992,26.281200509998598,53464.81118592001 2022-11-25,12:15:48.000,329,11054878,12605,0,1669378547,13074.46394406999,25.364813610001875,53464.41292008 2022-11-25,12:15:52.000,329,11054894,12725,0,1669378551,13074.106919639999,24.772686690004775,53463.97273152001 2022-11-25,12:15:56.000,329,11054897,12685,0,1669378555,13074.62561550999,24.06072456000402,53463.46965888001 2022-11-25,12:16:00.000,329,11054873,12765,0,1669378559,13074.578461339996,24.321542370002135,53462.945624880005 2022-11-25,12:16:04.000,329,11054872,12965,0,1669378563,13075.386818539999,24.511868879999383,53462.48447496001 2022-11-25,12:16:08.000,329,11054910,12605,0,1669378567,13076.235593600002,24.744490170000063,53462.14210608 2022-11-25,12:16:12.000,329,11054907,12885,0,1669378571,13077.663691319998,25.28022405000229,53461.99537656 2022-11-25,12:16:16.000,329,11054877,12885,0,1669378575,13078.856018189988,25.73841750000429,53461.77877584 2022-11-25,12:16:20.000,329,11054913,13125,0,1669378579,13080.135917089989,26.26005312000052,53461.85563416 2022-11-25,12:16:24.000,329,11054926,12685,0,1669378583,13082.412789870003,26.654804400001012,53462.058260640006 2022-11-25,12:16:28.000,329,11054871,12765,0,1669378587,13084.16423047,27.683977380002034,53462.51941056 2022-11-25,12:16:32.000,329,11054882,12565,0,1669378591,13085.531701399996,28.76249426999857,53463.12030288 2022-11-25,12:16:36.000,329,11054919,12765,0,1669378595,13087.566067019994,30.334450260001177,53463.97273152001 2022-11-25,12:16:40.000,329,11054849,13005,0,1669378599,13090.307745189995,31.596244530002878,53465.06272224 2022-11-25,12:16:44.000,329,11054940,12845,0,1669378603,13091.628061949996,32.68181054999877,53466.33437808 2022-11-25,12:16:48.000,329,11054860,12965,0,1669378607,13092.67892631,33.703934400000435,53467.63398240001 2022-11-25,12:16:52.000,329,11054879,12605,0,1669378611,13093.399711479993,34.747205640000175,53468.9964708 2022-11-25,12:16:56.000,329,11054895,12725,0,1669378615,13094.005979379996,35.07851474999916,53470.33101072 2022-11-25,12:17:00.000,329,11054886,12645,0,1669378619,13093.77020852999,35.17720257000474,53471.665550640006 2022-11-25,12:17:04.000,329,11054899,12725,0,1669378623,13093.399711479993,34.972777800001495,53472.622786080006 2022-11-25,12:17:08.000,329,11054952,12725,0,1669378627,13093.74999959999,35.33933256000455,53473.58700864 2022-11-25,12:17:12.000,329,11054862,12765,0,1669378631,13093.884725799995,35.50851168000372,53474.25777216 2022-11-25,12:17:16.000,329,11054893,12485,0,1669378635,13094.699819309993,34.85999172000447,53474.87962584 2022-11-25,12:17:20.000,329,11054905,12485,0,1669378639,13095.225251489996,34.578026520001,53475.235968960005 2022-11-25,12:17:24.000,329,11054867,12805,0,1669378643,13095.979718209994,34.13393132999772,53475.620260560005 2022-11-25,12:17:28.000,329,11054894,12685,0,1669378647,13097.38760699999,33.760327440002584,53475.96961656001 2022-11-25,12:17:32.000,329,11054899,12845,0,1669378651,13098.512570769999,33.02016879000439,53476.54954752001 2022-11-25,12:17:36.000,329,11054901,12925,0,1669378655,13100.257275060001,32.63951577000262,53476.94781336 2022-11-25,12:17:40.000,329,11054829,12805,0,1669378659,13101.847044219998,32.4139436100013,53477.346079200004 2022-11-25,12:17:44.000,329,11054921,12965,0,1669378663,13102.965271679997,32.6254175100039,53477.681460960004 2022-11-25,12:17:48.000,329,11054885,12605,0,1669378667,13103.329032419999,32.31525579000299,53477.95395864 2022-11-25,12:17:52.000,329,11054896,12725,0,1669378671,13104.245170579998,32.15312580000318,53478.26837904 2022-11-25,12:17:56.000,329,11054885,12645,0,1669378675,13104.204752719997,32.082634500002314,53478.589786560005 2022-11-25,12:18:00.000,329,11054891,12565,0,1669378679,13104.224961649998,31.835914950002916,53478.757477440005 2022-11-25,12:18:04.000,329,11054882,12805,0,1669378683,13104.487677739999,31.828865820003557,53479.00202664 2022-11-25,12:18:08.000,329,11054900,12605,0,1669378687,13103.699529469995,31.94165190000058,53479.09984632 2022-11-25,12:18:12.000,329,11054922,12845,0,1669378691,13102.857490720002,31.99804494000273,53479.13478192001 2022-11-25,12:18:16.000,329,11054847,12885,0,1669378695,13103.207778839998,32.244764490002126,53479.21862736 2022-11-25,12:18:20.000,329,11054935,12765,0,1669378699,13102.965271679997,32.082634500002314,53479.30247280001 2022-11-25,12:18:24.000,329,11054860,12445,0,1669378703,13101.880725769988,31.74427626000397,53479.39330536 2022-11-25,12:18:28.000,329,11054909,12925,0,1669378707,13101.15320429,31.76542365000205,53479.35138264001 2022-11-25,12:18:32.000,329,11054875,12725,0,1669378711,13101.220567389995,31.680834090002463,53479.3374084 2022-11-25,12:18:36.000,329,11054851,12965,0,1669378715,13101.139731669995,31.906406250003783,53479.35138264001 2022-11-25,12:18:40.000,329,11054917,12565,0,1669378719,13100.856806649994,31.441163670002425,53479.40029248001 2022-11-25,12:18:44.000,329,11054888,12685,0,1669378723,13100.102339929996,31.23673889999918,53479.34439552 2022-11-25,12:18:48.000,329,11054864,12845,0,1669378727,13098.86959519999,31.07460890999937,53479.29548568 2022-11-25,12:18:52.000,329,11054884,12685,0,1669378731,13097.6570594,30.686906759998237,53479.10683344 2022-11-25,12:18:56.000,329,11054926,12725,0,1669378735,13096.3771605,30.30625374000374,53479.03696224001 2022-11-25,12:19:00.000,329,11054899,12765,0,1669378739,13095.407131859996,29.516751180002757,53478.72254184 2022-11-25,12:19:04.000,329,11054872,13285,0,1669378743,13095.925827729989,29.312326409999514,53478.352224480004 2022-11-25,12:19:08.000,329,11054897,12925,0,1669378747,13095.589012229997,28.677904709998984,53478.037804080006 2022-11-25,12:19:12.000,329,11054923,12845,0,1669378751,13095.925827729989,28.52282384999853,53477.800242000005 2022-11-25,12:19:16.000,329,11054907,12605,0,1669378755,13096.599458730001,28.269055169999774,53477.59761552 2022-11-25,12:19:20.000,329,11054892,12605,0,1669378759,13097.300034969994,28.022335620000376,53477.45787312001 2022-11-25,12:19:24.000,329,11054939,12725,0,1669378763,13098.458680289994,27.803812589998415,53477.47184736 2022-11-25,12:19:28.000,329,11054904,12805,0,1669378767,13099.610589299999,27.832009110003128,53477.70940944 2022-11-25,12:19:32.000,329,11054856,12805,0,1669378771,13099.617325609994,27.70512477000011,53477.7653064 2022-11-25,12:19:36.000,329,11054875,12765,0,1669378775,13100.371792329992,28.015286490001017,53477.97492 2022-11-25,12:19:40.000,329,11054915,12605,0,1669378779,13101.341820969996,28.699052100004337,53478.26837904 2022-11-25,12:19:44.000,329,11054864,12525,0,1669378783,13101.853780529993,29.319375539998873,53478.51292824001 2022-11-25,12:19:48.000,329,11054887,12605,0,1669378787,13100.930906059999,29.509702050003398,53478.71555472 2022-11-25,12:19:52.000,329,11054866,12805,0,1669378791,13099.408499999998,29.312326409999514,53478.75049032001 2022-11-25,12:19:56.000,329,11054908,12605,0,1669378795,13098.384580879989,29.481505529998685,53478.61773504 2022-11-25,12:20:00.000,329,11054893,12845,0,1669378799,13097.818730840001,29.460358140000608,53478.53388960001 2022-11-25,12:20:04.000,329,11054825,12645,0,1669378803,13097.53580582,29.80576550999831,53478.27536616001 2022-11-25,12:20:08.000,329,11054884,12765,0,1669378807,13097.360661759994,30.616415460004646,53478.1146624 2022-11-25,12:20:12.000,329,11054890,12805,0,1669378811,13096.895856369993,31.208542380001745,53477.93299728 2022-11-25,12:20:16.000,329,11054906,12725,0,1669378815,13096.08749916999,31.49050757999794,53477.681460960004 2022-11-25,12:20:20.000,329,11054902,12765,0,1669378819,13095.33976876,31.52575323000201,53477.478834479996 2022-11-25,12:20:24.000,329,11054883,12805,0,1669378823,13094.268695469997,31.53280236000137,53477.031658800006 2022-11-25,12:20:28.000,329,11054871,12605,0,1669378827,13094.133969269991,31.427065410003706,53476.65435432 2022-11-25,12:20:32.000,329,11054887,12765,0,1669378831,13094.019452,31.412967149997712,53476.44474072 2022-11-25,12:20:36.000,329,11054885,12605,0,1669378835,13093.985770449995,31.462311060000502,53476.242114240005 2022-11-25,12:20:40.000,329,11054869,12845,0,1669378839,13093.93187996999,31.1169036900028,53476.24910136 2022-11-25,12:20:44.000,329,11054869,12645,0,1669378843,13094.874963369999,30.637562850002723,53476.22814 2022-11-25,12:20:48.000,329,11054903,12725,0,1669378847,13095.17136100999,30.517727639999066,53476.291024080005 2022-11-25,12:20:52.000,329,11054884,12725,0,1669378851,13094.625719899988,30.404941560002044,53476.33294680001 2022-11-25,12:20:56.000,329,11054929,12645,0,1669378855,13094.659401449993,30.094779840001138,53476.43076648001 2022-11-25,12:21:00.000,329,11054931,12805,0,1669378859,13095.333032449991,29.826912900003663,53476.808070959996 2022-11-25,12:21:04.000,329,11054857,12725,0,1669378863,13096.585986109996,29.45330901000125,53477.32511784 2022-11-25,12:21:08.000,329,11054900,12645,0,1669378867,13097.603168919995,28.98806642999989,53478.00985560001 2022-11-25,12:21:12.000,329,11054945,12765,0,1669378871,13098.108392169997,28.40298864000215,53478.708567600006 2022-11-25,12:21:16.000,329,11054916,12725,0,1669378875,13099.038002950001,27.77561607000098,53479.42125384001 2022-11-25,12:21:20.000,329,11054868,12565,0,1669378879,13099.644270849989,27.81791085000441,53480.12695296 2022-11-25,12:21:24.000,329,11054895,12525,0,1669378883,13100.850070339999,27.916598670002713,53480.89553616 2022-11-25,12:21:28.000,329,11054902,12485,0,1669378887,13101.591064439992,28.41003777000151,53481.5732868 2022-11-25,12:21:32.000,329,11054895,12645,0,1669378891,13101.719054330002,28.832985569999437,53482.24405032 2022-11-25,12:21:36.000,329,11054926,12725,0,1669378895,13100.870279269999,29.22068772000057,53482.74013584 2022-11-25,12:21:40.000,329,11054886,12605,0,1669378899,13100.418946500002,29.685930300001928,53483.11045320001 2022-11-25,12:21:44.000,329,11054875,12685,0,1669378903,13100.398737570002,29.939698980000685,53483.43884784 2022-11-25,12:21:48.000,329,11054906,12645,0,1669378907,13100.587354249998,30.228713310003513,53483.54365464001 2022-11-25,12:21:52.000,329,11054860,12845,0,1669378911,13100.594090559993,30.47543286000291,53483.76025536001 2022-11-25,12:21:56.000,329,11054887,12725,0,1669378915,13100.98479653999,30.644611980002082,53484.06768864001 2022-11-25,12:22:00.000,329,11054913,12525,0,1669378919,13100.897224509994,30.827889359999972,53484.41005752001 2022-11-25,12:22:04.000,329,11054900,12845,0,1669378923,13101.32834834999,31.004117609998502,53484.92011728 2022-11-25,12:22:08.000,329,11054880,12645,0,1669378927,13101.759472190002,31.025265000003856,53485.43017704 2022-11-25,12:22:12.000,329,11054895,12645,0,1669378931,13102.257959129995,31.046412390001933,53485.947223920004 2022-11-25,12:22:16.000,329,11054892,12765,0,1669378935,13103.295350869994,31.49050757999794,53486.54811624 2022-11-25,12:22:20.000,329,11054867,12725,0,1669378939,13103.982454489997,31.76542365000205,53487.21189264001 2022-11-25,12:22:24.000,329,11054894,12685,0,1669378943,13104.413578329993,31.969848419998016,53487.80579784001 2022-11-25,12:22:28.000,329,11054915,12845,0,1669378947,13104.332742609993,32.08968363000167,53488.44861288 2022-11-25,12:22:32.000,329,11054891,12685,0,1669378951,13104.400105709989,32.21656797000469,53489.07046656 2022-11-25,12:22:36.000,329,11054937,12765,0,1669378955,13104.588722389999,32.32935405000171,53489.65039752001 2022-11-25,12:22:40.000,329,11054881,13045,0,1669378959,13104.959219439996,32.435090999999375,53490.06962472 2022-11-25,12:22:44.000,329,11054893,12885,0,1669378963,13105.188253979992,32.91443183999945,53490.663529920006 2022-11-25,12:22:48.000,329,11054922,12525,0,1669378967,13105.181517669997,33.36557616000209,53491.08974424001 2022-11-25,12:22:52.000,329,11054953,12685,0,1669378971,13105.92924808,33.45016572000168,53491.64172672001 2022-11-25,12:22:56.000,329,11054890,12805,0,1669378975,13107.054211849994,33.57000092999806,53492.32646448 2022-11-25,12:23:00.000,329,11054916,12645,0,1669378979,13108.54967267,33.60524658000213,53493.17190600001 2022-11-25,12:23:04.000,329,11054845,13165,0,1669378983,13109.411920349994,33.60524658000213,53494.01036040001 2022-11-25,12:23:08.000,329,11054891,12525,0,1669378987,13110.341531129998,33.58409919000405,53494.69509816 2022-11-25,12:23:12.000,329,11054901,12605,0,1669378991,13111.500176449998,33.245740949998435,53495.48464272 2022-11-25,12:23:16.000,329,11054854,12765,0,1669378995,13112.652085460002,33.337379640004656,53496.246238800006 2022-11-25,12:23:20.000,329,11054900,12485,0,1669378999,13113.30550753,33.295084860001225,53496.97289928 2022-11-25,12:23:24.000,329,11054927,12445,0,1669379003,13113.702949819992,33.577050060004694,53497.5737916 2022-11-25,12:23:28.000,329,11054928,12685,0,1669379007,13114.080183179998,33.21049530000164,53498.23058088001 2022-11-25,12:23:32.000,329,11054876,12765,0,1669379011,13114.430471299995,33.02016879000439,53498.8664088 2022-11-25,12:23:36.000,329,11054894,12925,0,1669379015,13114.881804069992,32.301157530004275,53499.50922384 2022-11-25,12:23:40.000,329,11054898,12645,0,1669379019,13115.083893369992,31.673784960003104,53500.11011616 2022-11-25,12:23:44.000,329,11054884,12725,0,1669379023,13115.225355879993,31.046412390001933,53500.62716304001 2022-11-25,12:23:48.000,329,11054875,12725,0,1669379027,13115.892250569996,30.6587102400008,53501.17914552001 2022-11-25,12:23:52.000,329,11054897,12525,0,1669379031,13116.579354189998,30.60231719999865,53501.68920528 2022-11-25,12:23:56.000,329,11054894,12725,0,1669379035,13117.414656629997,30.30625374000374,53502.19227792 2022-11-25,12:24:00.000,329,11054866,12805,0,1669379039,13117.865989399994,29.946748110000044,53502.667402080006 2022-11-25,12:24:04.000,329,11054903,12765,0,1669379043,13117.940088809999,30.214615050004795,53502.9888096 2022-11-25,12:24:08.000,329,11054865,12765,0,1669379047,13118.0007156,30.179369400000724,53503.35912696001 2022-11-25,12:24:12.000,329,11054890,12565,0,1669379051,13118.25669537999,30.24986070000159,53503.68053448 2022-11-25,12:24:16.000,329,11054885,13005,0,1669379055,13118.17585965999,30.397892430002685,53504.02989048001 2022-11-25,12:24:20.000,329,11054866,12685,0,1669379059,13117.818835229999,30.25690983000095,53504.26046544 2022-11-25,12:24:24.000,329,11054868,12525,0,1669379063,13117.286666740001,30.383794170003966,53504.50501464001 2022-11-25,12:24:28.000,329,11054870,12605,0,1669379067,13116.633244669989,30.461334600004193,53504.560911600005 2022-11-25,12:24:32.000,329,11054921,12645,0,1669379071,13116.074130939996,30.44018720999884,53504.512001760006 2022-11-25,12:24:36.000,329,11054915,12685,0,1669379075,13116.437891679998,30.369695909997972,53504.42815632 2022-11-25,12:24:40.000,329,11054898,12925,0,1669379079,13115.8450964,30.679857629998878,53504.28841392001 2022-11-25,12:24:44.000,329,11054892,12805,0,1669379083,13114.61908797999,30.70100502000423,53504.155658640004 2022-11-25,12:24:48.000,329,11054870,12885,0,1669379087,13114.50457071,30.863135010004044,53504.08578744 2022-11-25,12:24:52.000,329,11054896,12445,0,1669379091,13114.012820079988,30.454285470004834,53503.99495488 2022-11-25,12:24:56.000,329,11054915,12765,0,1669379095,13113.709686130002,30.588218939999933,53503.95303216001 2022-11-25,12:25:00.000,329,11054907,12845,0,1669379099,13113.871357570002,30.214615050004795,53503.88316096001 2022-11-25,12:25:04.000,329,11054895,12805,0,1669379103,13113.561487309991,30.193467659999442,53503.91110944001 2022-11-25,12:25:08.000,329,11054892,12805,0,1669379107,13113.009109889994,30.158222010002646,53503.890148080005 2022-11-25,12:25:12.000,329,11054900,12685,0,1669379111,13112.618403909997,29.953797239999403,53503.86918672 2022-11-25,12:25:16.000,329,11054897,12805,0,1669379115,13113.009109889994,29.44625988000189,53503.91110944001 2022-11-25,12:25:20.000,329,11054919,12805,0,1669379119,13113.251617049995,29.16429467999842,53504.06482608 2022-11-25,12:25:24.000,329,11054838,12645,0,1669379123,13112.807020589993,29.16429467999842,53504.19059424 2022-11-25,12:25:28.000,329,11054876,12965,0,1669379127,13113.574959929996,29.121999900002265,53504.42815632 2022-11-25,12:25:32.000,329,11054915,12565,0,1669379131,13113.615377789996,29.21363859000121,53504.658731280004 2022-11-25,12:25:36.000,329,11054849,12765,0,1669379135,13114.27553616999,28.825936440000078,53505.04302288 2022-11-25,12:25:40.000,329,11054942,12885,0,1669379139,13115.292718979988,28.840034699998796,53505.51115992001 2022-11-25,12:25:44.000,329,11054939,12765,0,1669379143,13115.62279817,28.81183818000136,53505.91641288 2022-11-25,12:25:48.000,329,11054881,12645,0,1669379147,13115.87877794999,28.600364279998757,53506.38454992 2022-11-25,12:25:52.000,329,11054842,12685,0,1669379151,13116.437891679998,28.480529070002376,53506.78281576001 2022-11-25,12:25:56.000,329,11054894,12485,0,1669379155,13116.592826809989,28.5933151499994,53507.13217176 2022-11-25,12:26:00.000,329,11054854,12845,0,1669379159,13116.89596075999,28.41003777000151,53507.37672096 2022-11-25,12:26:04.000,329,11054875,12925,0,1669379163,13117.259721499991,28.684953839998343,53507.73306408 2022-11-25,12:26:08.000,329,11054881,12725,0,1669379167,13117.313611979996,28.692002969997702,53508.06145872 2022-11-25,12:26:12.000,329,11054876,12645,0,1669379171,13117.10478637,29.086754249998194,53508.347930640004 2022-11-25,12:26:16.000,329,11054887,12765,0,1669379175,13116.747761939994,29.291179020001437,53508.634402560005 2022-11-25,12:26:20.000,329,11054895,12925,0,1669379179,13116.660189909999,29.551996829999553,53508.969784320005 2022-11-25,12:26:24.000,329,11054872,12685,0,1669379183,13116.437891679998,29.883305939998536,53509.1025396 2022-11-25,12:26:28.000,329,11054853,12645,0,1669379187,13115.71710650999,29.692979430001287,53509.23529488 2022-11-25,12:26:32.000,329,11054864,12765,0,1669379191,13115.919195809991,29.587242480003624,53509.34708880001 2022-11-25,12:26:36.000,329,11054893,12725,0,1669379195,13116.101076179992,29.347572060003586,53509.54971528 2022-11-25,12:26:40.000,329,11054906,12725,0,1669379199,13116.95658754999,28.952820780003094,53509.71740616 2022-11-25,12:26:44.000,329,11054935,12645,0,1669379203,13117.603273309993,28.896427740000945,53510.17855608 2022-11-25,12:26:48.000,329,11054898,12645,0,1669379207,13118.088287629995,28.98806642999989,53510.62573176 2022-11-25,12:26:52.000,329,11054898,12525,0,1669379211,13118.249959069995,28.945771650003735,53511.1288044 2022-11-25,12:26:56.000,329,11054858,12685,0,1669379215,13118.189332279995,29.150196419999702,53511.49213464 2022-11-25,12:27:00.000,329,11054940,12645,0,1669379219,13117.967034049994,29.143147290000343,53511.834503519996 2022-11-25,12:27:04.000,329,11054866,12685,0,1669379223,13117.805362609994,28.74839600999985,53512.23276936 2022-11-25,12:27:08.000,329,11054883,12925,0,1669379227,13117.401184009992,29.03036121000332,53512.54718976 2022-11-25,12:27:12.000,329,11054863,12925,0,1669379231,13117.502228659992,28.882329480002227,53512.826674560005 2022-11-25,12:27:16.000,329,11054844,12765,0,1669379235,13117.151940539996,28.706101230003696,53513.18301768001 2022-11-25,12:27:20.000,329,11054913,12725,0,1669379239,13115.973086289996,28.4593816800043,53513.30878584 2022-11-25,12:27:24.000,329,11054919,12845,0,1669379243,13115.69689757999,28.23380952000298,53513.46948960001 2022-11-25,12:27:28.000,329,11054884,12645,0,1669379247,13115.68342496,27.98708997000358,53513.5742964 2022-11-25,12:27:32.000,329,11054913,12845,0,1669379251,13115.272510049988,27.641682599998603,53513.72102592 2022-11-25,12:27:36.000,329,11054900,12645,0,1669379255,13114.41699867999,27.402012179998565,53513.58128352 2022-11-25,12:27:40.000,329,11054850,12845,0,1669379259,13114.29574509999,26.8380817799989,53513.70006456 2022-11-25,12:27:44.000,329,11054862,12925,0,1669379263,13114.70666001,26.471527020003123,53513.58827064001 2022-11-25,12:27:48.000,329,11054925,12485,0,1669379267,13114.50457071,25.63972967999871,53513.53936080001 2022-11-25,12:27:52.000,329,11054849,12725,0,1669379271,13114.33616295999,25.6890735900015,53513.41359264 2022-11-25,12:27:56.000,329,11054888,12645,0,1669379275,13112.793547969988,25.815957930004515,53513.1900048 2022-11-25,12:28:00.000,329,11054880,12685,0,1669379279,13112.02560863,25.604484030001913,53512.81270032 2022-11-25,12:28:04.000,329,11054868,12605,0,1669379283,13112.01887231999,25.562189249998482,53512.48430568001 2022-11-25,12:28:08.000,329,11054840,12565,0,1669379287,13111.594484789988,25.0969466700044,53512.13494968 2022-11-25,12:28:12.000,329,11054937,12925,0,1669379291,13111.850464569994,24.19465802999912,53511.95328456 2022-11-25,12:28:16.000,329,11054860,12805,0,1669379295,13111.210515120001,24.1805597700004,53511.78559368 2022-11-25,12:28:20.000,329,11054931,12725,0,1669379299,13110.604247219999,24.046626299998024,53511.70873536 2022-11-25,12:28:24.000,329,11054929,12645,0,1669379303,13109.795890019996,24.258100200000627,53511.387327840006 2022-11-25,12:28:28.000,329,11054871,12525,0,1669379307,13108.152230379994,24.22990368000319,53510.96111352 2022-11-25,12:28:32.000,329,11054905,12605,0,1669379311,13107.28324638999,23.856299790000776,53510.37419544001 2022-11-25,12:28:36.000,329,11054859,12965,0,1669379315,13106.158282619996,23.891545440004847,53509.8361872 2022-11-25,12:28:40.000,329,11054891,12605,0,1669379319,13104.676294419995,24.025478909999947,53509.28420472 2022-11-25,12:28:44.000,329,11054880,12725,0,1669379323,13104.130653309992,24.138264990004245,53508.73222224 2022-11-25,12:28:48.000,329,11054914,12645,0,1669379327,13102.877699650002,24.103019340000174,53508.13831704 2022-11-25,12:28:52.000,329,11054874,12725,0,1669379331,13102.076078759994,23.933840220001002,53507.64921864001 2022-11-25,12:28:56.000,329,11054889,12445,0,1669379335,13101.725790639997,24.392033670003002,53507.18806872001 2022-11-25,12:29:00.000,329,11054920,12685,0,1669379339,13100.782707239989,23.983184130003792,53506.87364832 2022-11-25,12:29:04.000,329,11054869,12845,0,1669379343,13100.621035800003,24.490721490001306,53506.61512488001 2022-11-25,12:29:08.000,329,11054865,12765,0,1669379347,13100.385264949997,24.384984540003643,53506.44743400001 2022-11-25,12:29:12.000,329,11054853,12645,0,1669379351,13100.90396081999,24.314493240002776,53506.38454992 2022-11-25,12:29:16.000,329,11054863,12485,0,1669379355,13101.954825179993,24.18760889999976,53506.53826656 2022-11-25,12:29:20.000,329,11054943,12645,0,1669379359,13102.32532222999,24.497770620000665,53506.77582864 2022-11-25,12:29:24.000,329,11054875,12805,0,1669379363,13102.46678473999,24.328591500001494,53507.2509528 2022-11-25,12:29:28.000,329,11054916,12725,0,1669379367,13102.338794849995,24.251051070001267,53507.677167120004 2022-11-25,12:29:32.000,329,11054903,13045,0,1669379371,13102.998953230002,24.518918009998742,53508.32696928 2022-11-25,12:29:36.000,329,11054891,12965,0,1669379375,13102.46678473999,24.483672360001947,53508.83004192 2022-11-25,12:29:40.000,329,11054882,12645,0,1669379379,13104.083499139997,23.792857619999268,53509.43792136 2022-11-25,12:29:44.000,329,11054915,12445,0,1669379383,13105.484651619998,23.736464580004395,53510.17855608 2022-11-25,12:29:48.000,329,11054887,12885,0,1669379387,13106.676978490003,23.701218930000323,53511.0589332 2022-11-25,12:29:52.000,329,11054866,12725,0,1669379391,13107.801942259997,23.65187502000481,53511.97424592 2022-11-25,12:29:56.000,329,11054889,12765,0,1669379395,13109.512964999994,23.82105414000398,53512.826674560005 2022-11-25,12:30:00.000,329,11054918,12845,0,1669379399,13110.381948989998,23.60253111000202,53513.595257760004 2022-11-25,12:30:04.000,329,11054927,12605,0,1669379403,13112.517359259997,23.461548510000284,53514.52454472001 2022-11-25,12:30:08.000,329,11054891,12645,0,1669379407,13113.15730870999,24.17351064000104,53515.39793472 2022-11-25,12:30:12.000,329,11054928,12805,0,1669379411,13113.089945609994,24.392033670003002,53516.1944664 2022-11-25,12:30:16.000,329,11054898,12725,0,1669379415,13114.42373499,24.293345850004698,53516.99099808001 2022-11-25,12:30:20.000,329,11054911,12805,0,1669379419,13114.551724879995,24.603507569998328,53517.80150400001 2022-11-25,12:30:24.000,329,11054874,12605,0,1669379423,13115.434181489989,24.307444110003416,53518.5351516 2022-11-25,12:30:28.000,329,11054855,12805,0,1669379427,13116.148230350002,24.666949739999836,53519.21290224 2022-11-25,12:30:32.000,329,11054921,12765,0,1669379431,13116.687135149994,24.603507569998328,53519.95353696 2022-11-25,12:30:36.000,329,11054863,12645,0,1669379435,13118.209541209995,24.82203060000029,53520.8409012 2022-11-25,12:30:40.000,329,11054883,12605,0,1669379439,13118.38468527,25.118094060002477,53521.51166472 2022-11-25,12:30:44.000,329,11054860,12645,0,1669379443,13117.91314356999,25.61858229000063,53522.02172448001 2022-11-25,12:30:48.000,329,11054901,12445,0,1669379447,13117.583064379993,24.86432538000372,53522.46890016 2022-11-25,12:30:52.000,329,11054880,12965,0,1669379451,13117.845780469994,24.920718419998593,53522.7274236 2022-11-25,12:30:56.000,329,11054883,12765,0,1669379455,13118.10176025,24.730391910001345,53523.153637920004 2022-11-25,12:31:00.000,329,11054886,12525,0,1669379459,13118.647401360002,24.12416672999825,53523.71260752 2022-11-25,12:31:04.000,329,11054904,12765,0,1669379463,13118.16238704,24.58236018000025,53523.9501696 2022-11-25,12:31:08.000,329,11054866,12685,0,1669379467,13118.03439714999,25.336617090004438,53524.229654400006 2022-11-25,12:31:12.000,329,11054899,12685,0,1669379471,13117.562855449993,25.428255780003383,53524.39035816001 2022-11-25,12:31:16.000,329,11054913,12525,0,1669379475,13119.071788889989,24.836128859999008,53524.613946000005 2022-11-25,12:31:20.000,329,11054938,12485,0,1669379479,13119.765628820001,24.836128859999008,53524.781636880005 2022-11-25,12:31:24.000,329,11054876,12605,0,1669379483,13119.54333059,24.617605830004322,53524.94234064001 2022-11-25,12:31:28.000,329,11054869,12805,0,1669379487,13119.967718120002,23.849250660001417,53524.98426336 2022-11-25,12:31:32.000,329,11054915,12605,0,1669379491,13119.792574059997,23.72941544999776,53524.998237600004 2022-11-25,12:31:36.000,329,11054874,12805,0,1669379495,13119.287350809995,23.560236329998588,53524.98426336 2022-11-25,12:31:40.000,329,11054845,12725,0,1669379499,13118.431839439996,23.48269589999836,53525.068108800006 2022-11-25,12:31:44.000,329,11054868,12565,0,1669379503,13117.495492349997,22.643849430001865,53524.91439216 2022-11-25,12:31:48.000,329,11054900,12765,0,1669379507,13115.339873149998,22.939912890004052,53524.60695888001 2022-11-25,12:31:52.000,329,11054869,12445,0,1669379511,13114.69992369999,22.601554649998434,53524.34144832001 2022-11-25,12:31:56.000,329,11054855,12805,0,1669379515,13112.793547969988,22.44647378999798,53523.96414384001 2022-11-25,12:32:00.000,329,11054889,12605,0,1669379519,13110.88043592999,22.129262939997716,53523.50299392001 2022-11-25,12:32:04.000,329,11054906,12965,0,1669379523,13108.859542929997,22.31958945000224,53522.86017888001 2022-11-25,12:32:08.000,329,11054881,12885,0,1669379527,13107.12831126,21.819101220004086,53522.217363840005 2022-11-25,12:32:12.000,329,11054912,12485,0,1669379531,13105.713686159994,22.425326399999904,53521.60249728 2022-11-25,12:32:16.000,329,11054909,12725,0,1669379535,13102.897908580002,22.37598249000439,53520.93173376 2022-11-25,12:32:20.000,329,11054895,12885,0,1669379539,13100.722080449988,22.453522920004616,53520.05834376001 2022-11-25,12:32:24.000,329,11054851,12485,0,1669379543,13100.122548859996,22.84827419999783,53519.19194088001 2022-11-25,12:32:28.000,329,11054855,12445,0,1669379547,13100.277483990001,22.058771640004124,53518.47226752001 2022-11-25,12:32:32.000,329,11054920,12685,0,1669379551,13098.115128479993,23.433351990002848,53517.64778736 2022-11-25,12:32:36.000,329,11054945,12965,0,1669379555,13096.855438509992,23.496794160004356,53516.96304960001 2022-11-25,12:32:40.000,329,11054863,12685,0,1669379559,13095.393659239991,23.398106339998776,53516.25735048 2022-11-25,12:32:44.000,329,11054890,12645,0,1669379563,13094.800863959994,23.743513710003754,53515.69838088001 2022-11-25,12:32:48.000,329,11054933,12845,0,1669379567,13094.625719899988,23.750562840003113,53515.18832112 2022-11-25,12:32:52.000,329,11054928,12645,0,1669379571,13095.23198779999,23.398106339998776,53514.936784800004 2022-11-25,12:32:56.000,329,11054911,12805,0,1669379575,13094.901908609994,23.165485049998097,53514.53153184 2022-11-25,12:33:00.000,329,11054884,12525,0,1669379579,13095.144415769995,22.206803369997942,53514.27999552001 2022-11-25,12:33:04.000,329,11054900,12965,0,1669379583,13095.00968956999,21.790904699999373,53514.133266 2022-11-25,12:33:08.000,329,11054916,12685,0,1669379587,13095.696793189993,21.487792109997827,53514.18916296001 2022-11-25,12:33:12.000,329,11054876,12685,0,1669379591,13095.17136100999,22.227950760003296,53514.24505992 2022-11-25,12:33:16.000,329,11054875,12765,0,1669379595,13095.811310459998,22.38303162000375,53514.37082808 2022-11-25,12:33:20.000,329,11054910,12645,0,1669379599,13096.484941459996,22.256147280000732,53514.54550608001 2022-11-25,12:33:24.000,329,11054880,12605,0,1669379603,13096.43778729,20.782879110003705,53514.76210680001 2022-11-25,12:33:28.000,329,11054864,12565,0,1669379607,13096.080762859994,20.578454340000462,53515.174346880005 2022-11-25,12:33:32.000,329,11054904,12765,0,1669379611,13095.353241379991,20.571405210001103,53515.47479304 2022-11-25,12:33:36.000,329,11054918,12605,0,1669379615,13095.05684374,19.84534482000163,53515.9499172 2022-11-25,12:33:40.000,329,11054841,12765,0,1669379619,13096.35021525999,19.577477880004153,53516.38311864 2022-11-25,12:33:44.000,329,11054916,12685,0,1669379623,13096.720712310002,19.408298759997706,53516.781384480004 2022-11-25,12:33:48.000,329,11054897,12645,0,1669379627,13097.205726629989,18.28748708999774,53517.19362456 2022-11-25,12:33:52.000,329,11054883,12685,0,1669379631,13097.441497479995,18.91485965999891,53517.56394192001 2022-11-25,12:33:56.000,329,11054885,12885,0,1669379635,13099.327664279997,18.689287500004866,53518.03207896 2022-11-25,12:34:00.000,329,11054841,12845,0,1669379639,13101.079104879995,18.301585350003734,53518.43733192 2022-11-25,12:34:04.000,329,11054869,12765,0,1669379643,13102.022188279989,18.590599679999286,53518.84258488 2022-11-25,12:34:08.000,329,11054907,12605,0,1669379647,13103.679320539995,18.238143180002226,53519.198928000005 2022-11-25,12:34:12.000,329,11054879,12765,0,1669379651,13101.779681120002,18.632894460002717,53519.40155448 2022-11-25,12:34:16.000,329,11054880,12965,0,1669379655,13101.597800750002,17.87158841999917,53519.50636128001 2022-11-25,12:34:20.000,329,11054923,12845,0,1669379659,13100.122548859996,18.421420560000115,53519.583219600005 2022-11-25,12:34:24.000,329,11054843,12445,0,1669379663,13097.603168919995,18.73863141000038,53519.40854160001 2022-11-25,12:34:28.000,329,11054916,12685,0,1669379667,13097.845676079996,19.25321790000453,53519.34565752 2022-11-25,12:34:32.000,329,11054899,12805,0,1669379671,13098.458680289994,18.54830490000313,53519.415528720005 2022-11-25,12:34:36.000,329,11054900,13005,0,1669379675,13099.253564869992,19.01354748000449,53519.62514232001 2022-11-25,12:34:40.000,329,11054884,12645,0,1669379679,13099.038002950001,19.450593540001137,53519.74392336001 2022-11-25,12:34:44.000,329,11054877,12805,0,1669379683,13100.735553069993,19.337807460004115,53520.0024468 2022-11-25,12:34:48.000,329,11054821,12485,0,1669379687,13100.567145319998,19.986327420003363,53520.31686720001 2022-11-25,12:34:52.000,329,11054816,12765,0,1669379691,13100.06865837999,19.14748094999959,53520.57539064 2022-11-25,12:34:56.000,329,11054913,12765,0,1669379695,13101.03195071,19.25321790000453,53520.94570800001 2022-11-25,12:35:00.000,329,11054888,12965,0,1669379699,13102.022188279989,18.97125270000106,53521.4348064 2022-11-25,12:35:04.000,329,11054932,12805,0,1669379703,13102.601510939996,18.61174707000464,53521.99377600001 2022-11-25,12:35:08.000,329,11054885,12885,0,1669379707,13103.55133065,17.244215849998,53522.601655440005 2022-11-25,12:35:12.000,329,11054905,12565,0,1669379711,13105.767576639999,16.70143284000369,53523.272418960005 2022-11-25,12:35:16.000,329,11054869,12765,0,1669379715,13107.14178387999,16.69438371000433,53523.92920824 2022-11-25,12:35:20.000,329,11054888,12645,0,1669379719,13108.50251849999,18.266339699999662,53524.544074800004 2022-11-25,12:35:24.000,329,11054847,12805,0,1669379723,13109.432129279994,17.46273887999996,53525.34759360001 2022-11-25,12:35:28.000,329,11054923,12725,0,1669379727,13109.43886558999,18.28043795999838,53526.06027984 2022-11-25,12:35:32.000,329,11054874,12685,0,1669379731,13108.980796509997,17.843391900001734,53526.63322368 2022-11-25,12:35:36.000,329,11054888,12805,0,1669379735,13109.310875699994,18.886663140001474,53527.15725768 2022-11-25,12:35:40.000,329,11054880,12445,0,1669379739,13110.119232899997,18.79502445000253,53527.5485364 2022-11-25,12:35:44.000,329,11054855,12805,0,1669379743,13109.795890019996,19.38715136999963,53527.897892400004 2022-11-25,12:35:48.000,329,11054885,12685,0,1669379747,13109.054895920002,19.168628339997667,53528.11449312 2022-11-25,12:35:52.000,329,11054887,12565,0,1669379751,13110.072078730002,19.281414420001965,53528.456862 2022-11-25,12:35:56.000,329,11054921,12605,0,1669379755,13109.196358429988,18.28043795999838,53528.6664756 2022-11-25,12:36:00.000,329,11054913,12605,0,1669379759,13107.700897609997,17.194871940002486,53528.56166880001 2022-11-25,12:36:04.000,329,11054909,12645,0,1669379763,13108.145494069999,17.039791080002033,53528.29615824001 2022-11-25,12:36:08.000,329,11054950,12725,0,1669379767,13107.444917829991,17.159626289998414,53528.12846736001 2022-11-25,12:36:12.000,329,11054890,12765,0,1669379771,13105.76084032999,17.025692820003314,53527.77212424001 2022-11-25,12:36:16.000,329,11054897,12685,0,1669379775,13104.82449323999,16.489958940001088,53527.40879400001 2022-11-25,12:36:20.000,329,11054905,13085,0,1669379779,13104.130653309992,477.0166709699988,53526.9895668 2022-11-25,12:36:24.000,329,11054904,12645,0,1669379783,13104.366424159998,14.910953819999122,53526.64719792001 2022-11-25,12:36:28.000,329,11054909,12805,0,1669379787,13104.81102062,476.66421447000175,53526.528416880006 2022-11-25,12:36:32.000,329,11054903,12765,0,1669379791,13104.548304529999,14.135549520004133,53526.44457144 2022-11-25,12:36:36.000,329,11054833,12805,0,1669379795,13105.201726599997,13.867682579999382,53526.36771312 2022-11-25,12:36:40.000,329,11054955,12765,0,1669379799,13105.754104019994,13.635061289998703,53526.30482904 2022-11-25,12:36:44.000,329,11054875,12445,0,1669379803,13105.262353389997,14.868659040002967,53526.339764640004 2022-11-25,12:36:48.000,329,11054898,12605,0,1669379807,13104.474205119994,15.848488110001199,53526.409635840006 2022-11-25,12:36:52.000,329,11054875,12525,0,1669379811,13102.25122282,16.722580230001768,53526.54937824001 2022-11-25,12:36:56.000,329,11054911,12645,0,1669379815,13099.93393218,16.41241851000086,53526.535404 2022-11-25,12:37:00.000,329,11054869,12685,0,1669379819,13097.259617109994,16.630941540002823,53526.57033960001 2022-11-25,12:37:04.000,329,11054898,12605,0,1669379823,13093.413184099998,16.48290981000173,53526.31880328 2022-11-25,12:37:08.000,329,11054896,12845,0,1669379827,13089.667795740002,16.581597630000033,53525.86464048 2022-11-25,12:37:12.000,329,11054875,12845,0,1669379831,13087.444813439994,15.404392919997917,53525.26374816 2022-11-25,12:37:16.000,329,11054913,12605,0,1669379835,13086.57582944999,14.325876030001382,53524.59298464 2022-11-25,12:37:20.000,329,11054925,12725,0,1669379839,13086.798127679991,14.269482989999233,53523.83837568001 2022-11-25,12:37:24.000,329,11054897,12885,0,1669379843,13086.232277639989,475.8535645200027,53523.12568944001 2022-11-25,12:37:28.000,329,11054872,12725,0,1669379847,13086.926117570001,476.30470883999806,53522.32217064 2022-11-25,12:37:32.000,329,11054873,12765,0,1669379851,13088.83249329999,13.867682579999382,53521.6793556 2022-11-25,12:37:36.000,329,11054858,12685,0,1669379855,13090.792759509997,475.35307629000454,53521.28108976001 2022-11-25,12:37:40.000,329,11054853,12765,0,1669379859,13091.055475599998,936.8173226100043,53521.00859208 2022-11-25,12:37:44.000,329,11054904,12685,0,1669379863,13090.826441060002,11.943270089999714,53520.69417168 2022-11-25,12:37:48.000,329,11054870,12525,0,1669379867,13091.169992869989,11.879827919998206,53520.372764160005 2022-11-25,12:37:52.000,329,11054890,12485,0,1669379871,13090.954430949998,12.746870909999416,53520.11424072 2022-11-25,12:37:56.000,329,11054850,12565,0,1669379875,13089.371398099996,12.175891380000394,53519.92558848 2022-11-25,12:38:00.000,329,11054851,12445,0,1669379879,13090.610879139997,11.083276229997864,53519.87667864 2022-11-25,12:38:04.000,329,11054901,12605,0,1669379883,13089.950720759989,11.083276229997864,53519.799820320004 2022-11-25,12:38:08.000,329,11054877,12765,0,1669379887,13089.856412419998,935.4004474800022,53519.77187184001 2022-11-25,12:38:12.000,329,11054883,12645,0,1669379891,13089.068264149995,12.246382680001261,53519.89065288001 2022-11-25,12:38:16.000,329,11054906,12885,0,1669379895,13086.41415800999,936.6622417500039,53519.93257560001 2022-11-25,12:38:20.000,329,11054874,12685,0,1669379899,13085.619273429991,12.627035700003034,53519.79283320001 2022-11-25,12:38:24.000,329,11054913,12805,0,1669379903,13084.507782280001,12.03490877999866,53519.72296200001 2022-11-25,12:38:28.000,329,11054868,12605,0,1669379907,13083.342400649992,11.097374490003858,53519.40854160001 2022-11-25,12:38:32.000,329,11054873,12725,0,1669379911,13083.564698879993,11.520322290001786,53519.10809544 2022-11-25,12:38:36.000,329,11054860,12485,0,1669379915,13085.29593054999,11.915073570002278,53518.84258488 2022-11-25,12:38:40.000,329,11054872,12565,0,1669379919,13086.360267529999,12.246382680001261,53518.59104856001 2022-11-25,12:38:44.000,329,11054883,12525,0,1669379923,13087.478494989999,12.295726590004051,53518.35348648001 2022-11-25,12:38:48.000,329,11054867,12605,0,1669379927,13088.697767099999,12.07015443000273,53518.0809888 2022-11-25,12:38:52.000,329,11054903,12805,0,1669379931,13090.01134754999,473.4921059699991,53518.19976984 2022-11-25,12:38:56.000,329,11054923,12645,0,1669379935,13092.018767929992,11.534420550000505,53518.43034480001 2022-11-25,12:39:00.000,329,11054917,12685,0,1669379939,13092.59809059,11.478027509998356,53518.76572656001 2022-11-25,12:39:04.000,329,11054863,12645,0,1669379943,13092.57788166,473.2735829400044,53519.06617272 2022-11-25,12:39:08.000,329,11054906,12605,0,1669379947,13092.77997096,473.8375133400041,53519.49238704 2022-11-25,12:39:12.000,329,11054946,12605,0,1669379951,13092.874279299991,11.21016057000088,53519.95353696 2022-11-25,12:39:16.000,329,11054917,12765,0,1669379955,13095.764156290003,11.076227099998505,53520.41468688001 2022-11-25,12:39:20.000,329,11054868,12445,0,1669379959,13096.41757836,10.16688933000114,53520.924746640005 2022-11-25,12:39:24.000,329,11054904,12685,0,1669379963,13097.158572459994,9.546565889999329,53521.274102639996 2022-11-25,12:39:28.000,329,11054869,12725,0,1669379967,13096.848702199997,470.79228918000445,53521.3649352 2022-11-25,12:39:32.000,329,11054867,12765,0,1669379971,13096.282852159995,8.157887280001887,53521.31602536 2022-11-25,12:39:36.000,329,11054934,12445,0,1669379975,13095.642902710002,7.354286460002186,53521.1902572 2022-11-25,12:39:40.000,329,11054938,12965,0,1669379979,13095.23872411,469.5234457800034,53521.23217992001 2022-11-25,12:39:44.000,329,11054896,12765,0,1669379983,13093.622009709994,7.361335590001545,53521.120386 2022-11-25,12:39:48.000,329,11054913,12565,0,1669379987,13093.635482329999,7.227402119999169,53520.88282392 2022-11-25,12:39:52.000,329,11054892,12965,0,1669379991,13093.743263289995,8.08034685000166,53520.56840352 2022-11-25,12:39:56.000,329,11054897,12605,0,1669379995,13094.228277609996,8.820505499999854,53520.44962248 2022-11-25,12:40:00.000,329,11054870,12645,0,1669379999,13094.794127649999,8.940340710003511,53520.40769976 2022-11-25,12:40:04.000,329,11054892,12765,0,1669380003,13094.652665139998,8.207231190004677,53520.35878992 2022-11-25,12:40:08.000,329,11054900,12685,0,1669380007,13093.83757163,8.009855550000793,53520.12821496001 2022-11-25,12:40:12.000,329,11054939,12645,0,1669380011,13095.306087209996,9.024930270003097,53519.80680744 2022-11-25,12:40:16.000,329,11054909,12805,0,1669380015,13096.801548030002,8.841652889997931,53519.92558848 2022-11-25,12:40:20.000,329,11054934,12965,0,1669380019,13097.67726833,8.531491170004301,53520.44263536001 2022-11-25,12:40:24.000,329,11054907,12845,0,1669380023,13098.56646124999,8.806407240001136,53521.043527680005 2022-11-25,12:40:28.000,329,11054899,12645,0,1669380027,13099.981086349995,932.6865324300015,53521.6793556 2022-11-25,12:40:32.000,329,11054911,12685,0,1669380031,13101.321612039996,9.877874999998312,53522.24531232 2022-11-25,12:40:36.000,329,11054873,12645,0,1669380035,13101.860516839988,9.292797210000572,53522.77633344 2022-11-25,12:40:40.000,329,11054881,12685,0,1669380039,13101.887462079998,470.3199974700037,53523.202547760004 2022-11-25,12:40:44.000,329,11054924,12645,0,1669380043,13102.61498356,470.4045870300033,53523.50299392001 2022-11-25,12:40:48.000,329,11054904,12765,0,1669380047,13101.914407319993,8.256575100000191,53523.76850448001 2022-11-25,12:40:52.000,329,11054853,12645,0,1669380051,13101.39571145,8.171985540000605,53523.79645296001 2022-11-25,12:40:56.000,329,11054893,12565,0,1669380055,13101.847044219998,470.55966789000377,53523.85933704 2022-11-25,12:41:00.000,329,11054895,12685,0,1669380059,13102.399421639995,8.552638560002379,53523.97811808 2022-11-25,12:41:04.000,329,11054870,12685,0,1669380063,13102.54762045999,7.875922079998418,53524.02702792 2022-11-25,12:41:08.000,329,11054892,12605,0,1669380067,13102.35226747,8.108543369999097,53524.110873360005 2022-11-25,12:41:12.000,329,11054892,12605,0,1669380071,13101.840307910003,469.7067231600013,53523.992092320004 2022-11-25,12:41:16.000,329,11054877,12805,0,1669380075,13101.826835289998,8.693621160004113,53523.79645296001 2022-11-25,12:41:20.000,329,11054873,12765,0,1669380079,13099.70489763999,8.171985540000605,53523.489019680004 2022-11-25,12:41:24.000,329,11054862,12965,0,1669380083,13098.350899329998,469.13574363000225,53523.055818240005 2022-11-25,12:41:28.000,329,11054920,12685,0,1669380087,13097.084473049988,7.192156470002374,53522.41999032 2022-11-25,12:41:32.000,329,11054898,12365,0,1669380091,13096.053817619999,469.5234457800034,53521.833072240006 2022-11-25,12:41:36.000,329,11054924,12445,0,1669380095,13094.618983589993,7.382482979999622,53521.12737312 2022-11-25,12:41:40.000,329,11054862,12685,0,1669380099,13093.056159669992,7.6573990500037326,53520.41468688001 2022-11-25,12:41:44.000,329,11054936,12765,0,1669380103,13091.971613759997,468.9595153800037,53519.583219600005 2022-11-25,12:41:48.000,329,11054911,12645,0,1669380107,13091.910986969997,7.227402119999169,53518.84258488 2022-11-25,12:41:52.000,329,11054884,12685,0,1669380111,13091.466390509995,468.91017147000093,53518.25566680001 2022-11-25,12:41:56.000,329,11054878,12725,0,1669380115,13090.40205353,469.0793505900001,53517.59887752 2022-11-25,12:42:00.000,329,11054914,12965,0,1669380119,13089.573487399997,6.515439989998413,53516.98401096 2022-11-25,12:42:04.000,329,11054904,12565,0,1669380123,13089.007637359995,6.86084736000339,53516.3342088 2022-11-25,12:42:08.000,329,11054923,12805,0,1669380127,13088.374424219997,468.59296062000067,53515.87305888 2022-11-25,12:42:12.000,329,11054905,12885,0,1669380131,13088.051081339996,6.691668240004219,53515.41889608 2022-11-25,12:42:16.000,329,11054928,12565,0,1669380135,13087.323559859993,5.669544390002557,53515.104475680004 2022-11-25,12:42:20.000,329,11054863,12845,0,1669380139,13087.512176539989,5.676593520001916,53514.47563488001 2022-11-25,12:42:24.000,329,11054884,12605,0,1669380143,13086.111024059988,5.028073560002667,53513.79788424 2022-11-25,12:42:28.000,329,11054905,12605,0,1669380147,13084.790707300002,465.59003124000446,53513.00833968 2022-11-25,12:42:32.000,329,11054913,12805,0,1669380151,13084.049713199995,3.4631666999994195,53512.323601920005 2022-11-25,12:42:36.000,329,11054926,12885,0,1669380155,13083.12683873,464.94151127999794,53511.5829672 2022-11-25,12:42:40.000,329,11054879,12845,0,1669380159,13082.554252379989,2.856941520003602,53510.6047704 2022-11-25,12:42:44.000,329,11054865,12725,0,1669380163,13081.84693983,3.3080858399989665,53509.77330312 2022-11-25,12:42:48.000,329,11054887,12605,0,1669380167,13080.055081369988,3.2516928000040934,53508.80908056 2022-11-25,12:42:52.000,329,11054895,12445,0,1669380171,13079.44881347,3.2657910600028117,53508.019536 2022-11-25,12:42:56.000,329,11054891,12605,0,1669380175,13078.357531249996,2.9344819500038284,53507.45357928001 2022-11-25,12:43:00.000,329,11054921,12805,0,1669380179,13076.531991239994,1.8277685400025803,53507.01339072 2022-11-25,12:43:04.000,329,11054887,12765,0,1669380183,13075.48786319,461.9949749400039,53506.34961432001 2022-11-25,12:43:08.000,329,11054927,12605,0,1669380187,13076.505045999998,1.0100694600041606,53505.76269624 2022-11-25,12:43:12.000,329,11054884,12445,0,1669380191,13077.414447850002,1.9476037499989616,53505.37141752001 2022-11-25,12:43:16.000,329,11054885,12645,0,1669380195,13078.512466380002,2.391698940002243,53505.16879104 2022-11-25,12:43:20.000,329,11054906,12845,0,1669380199,13079.920355169997,3.6252966899992316,53504.97315168 2022-11-25,12:43:24.000,329,11054863,12605,0,1669380203,13081.90083030999,4.605125760004739,53505.063984240005 2022-11-25,12:43:28.000,329,11054876,12605,0,1669380207,13084.29895666999,928.5698405100047,53505.22468800001 2022-11-25,12:43:32.000,329,11054848,12965,0,1669380211,13085.794417489997,467.1760854899985,53505.497185680004 2022-11-25,12:43:36.000,329,11054865,12565,0,1669380215,13086.771182439996,5.253645720003988,53505.74173488 2022-11-25,12:43:40.000,329,11054854,12605,0,1669380219,13087.6199575,6.58593128999928,53506.04218104001 2022-11-25,12:43:44.000,329,11054891,12925,0,1669380223,13088.536095659998,469.50229838999803,53506.32865296001 2022-11-25,12:43:48.000,329,11054917,12445,0,1669380227,13088.845965919994,469.72082142,53506.70595744 2022-11-25,12:43:52.000,329,11054978,12525,0,1669380231,13089.472442749997,7.622153399999661,53507.076274800005 2022-11-25,12:43:56.000,329,11054879,12725,0,1669380235,13089.357925479992,7.770185130000755,53507.23697856001 2022-11-25,12:44:00.000,329,11054918,12765,0,1669380239,13087.53238546999,468.72689409000304,53507.292875520005 2022-11-25,12:44:04.000,329,11054899,12805,0,1669380243,13087.498703919999,6.430850429998827,53507.16710736001 2022-11-25,12:44:08.000,329,11054850,12845,0,1669380247,13087.343768789993,6.022000889999617,53507.174094480004 2022-11-25,12:44:12.000,329,11054950,12925,0,1669380251,13086.360267529999,5.0351226900020265,53506.73390592001 2022-11-25,12:44:16.000,329,11054882,12565,0,1669380255,13086.838545539991,5.239547459997993,53506.272756 2022-11-25,12:44:20.000,329,11054895,12645,0,1669380259,13086.852018159996,465.8156033999985,53506.0282068 2022-11-25,12:44:24.000,329,11054908,12765,0,1669380263,13086.46131218,3.0825136799976462,53505.664876560004 2022-11-25,12:44:28.000,329,11054891,13005,0,1669380267,13085.727054390001,3.0049732500046957,53505.10590696001 2022-11-25,12:44:32.000,329,11054892,12965,0,1669380271,13086.64319255,3.794475809998403,53504.58886008 2022-11-25,12:44:36.000,329,11054862,12605,0,1669380275,13088.367687910002,5.472168749998673,53504.30937528 2022-11-25,12:44:40.000,329,11054877,12445,0,1669380279,13089.027846289995,5.754133950002142,53504.06482608 2022-11-25,12:44:44.000,329,11054954,12685,0,1669380283,13088.542831969993,5.479217879998032,53503.7573928 2022-11-25,12:44:48.000,329,11054877,12805,0,1669380287,13087.310087239988,3.8297214600024745,53503.456946640006 2022-11-25,12:44:52.000,329,11054891,12765,0,1669380291,13086.070606199988,465.83675079000386,53503.0586808 2022-11-25,12:44:56.000,329,11054883,12605,0,1669380295,13086.76444613,4.605125760004739,53502.85605432001 2022-11-25,12:45:00.000,329,11054858,12925,0,1669380299,13087.067580080002,5.098564860003535,53502.99579672001 2022-11-25,12:45:04.000,329,11054863,12645,0,1669380303,13086.959799119992,5.197252680001839,53502.99579672001 2022-11-25,12:45:08.000,329,11054900,12645,0,1669380307,13087.566067019994,5.747084820002783,53503.07265504001 2022-11-25,12:45:12.000,329,11054899,12445,0,1669380311,13087.68058429,6.205278270004783,53503.08662928 2022-11-25,12:45:16.000,329,11054900,12565,0,1669380315,13088.381160529992,7.0793703899980756,53503.09361640001 2022-11-25,12:45:20.000,329,11054884,12685,0,1669380319,13089.674532049998,6.797405190001882,53502.932912640004 2022-11-25,12:45:24.000,329,11054855,13045,0,1669380323,13090.819704749993,6.938387790003617,53502.96784824 2022-11-25,12:45:28.000,329,11054869,12725,0,1669380327,13090.19996423,6.36035912999796,53502.80015736 2022-11-25,12:45:32.000,329,11054889,12645,0,1669380331,13090.018083859999,6.22642566000286,53502.57656952 2022-11-25,12:45:36.000,329,11054904,12725,0,1669380335,13090.1797553,5.7682322100008605,53502.40189152001 2022-11-25,12:45:40.000,329,11054864,12685,0,1669380339,13090.085446959994,467.13379071000236,53502.283110480006 2022-11-25,12:45:44.000,329,11054875,12525,0,1669380343,13090.940958329993,4.872992700002214,53502.23420064001 2022-11-25,12:45:48.000,329,11054907,12765,0,1669380347,13091.722370290001,6.057246540003689,53502.36695592 2022-11-25,12:45:52.000,329,11054915,12725,0,1669380351,13091.55396253999,6.81855257999996,53502.52067256001 2022-11-25,12:45:56.000,329,11054897,12645,0,1669380355,13091.33840062,6.726913890001015,53502.75823464001 2022-11-25,12:46:00.000,329,11054900,12805,0,1669380359,13090.752341649997,468.0995215200019,53502.932912640004 2022-11-25,12:46:04.000,329,11054868,12645,0,1669380363,13089.917039209999,468.17001282000274,53503.33117848001 2022-11-25,12:46:08.000,329,11054876,12725,0,1669380367,13088.596722449998,6.078393930001766,53503.49886936001 2022-11-25,12:46:12.000,329,11054864,12725,0,1669380371,13088.691030789989,6.303966090003087,53503.84822536 2022-11-25,12:46:16.000,329,11054910,12645,0,1669380375,13089.378134409992,7.375433850000263,53504.23251696 2022-11-25,12:46:20.000,329,11054854,12525,0,1669380379,13089.728422529988,7.579858620003506,53504.86135776 2022-11-25,12:46:24.000,329,11054883,12525,0,1669380383,13090.30100888,7.0229773500032024,53505.52513416 2022-11-25,12:46:28.000,329,11054876,12645,0,1669380387,13092.806916199996,469.4247579599978,53506.27974312001 2022-11-25,12:46:32.000,329,11054902,12765,0,1669380391,13095.481231270001,8.023953809999512,53507.20204296 2022-11-25,12:46:36.000,329,11054913,12885,0,1669380395,13098.54625231999,8.249525970000832,53508.1592784 2022-11-25,12:46:40.000,329,11054855,12845,0,1669380399,13101.08584118999,8.961488100001588,53508.98375856001 2022-11-25,12:46:44.000,329,11054905,12645,0,1669380403,13104.016136040002,10.251478890000726,53509.78727736 2022-11-25,12:46:48.000,329,11054871,12965,0,1669380407,13106.441207639997,10.892949720000615,53510.82137112 2022-11-25,12:46:52.000,329,11054858,12685,0,1669380411,13107.673952370002,11.167865790004726,53511.69476112001 2022-11-25,12:46:56.000,329,11054916,12605,0,1669380415,13107.983822629998,12.098350950000167,53512.38648600001 2022-11-25,12:47:00.000,329,11054902,12645,0,1669380419,13107.970350009993,13.47998042999825,53512.9803912 2022-11-25,12:47:04.000,329,11054888,12485,0,1669380423,13107.849096429993,14.065058220003266,53513.55333504 2022-11-25,12:47:08.000,329,11054861,12685,0,1669380427,13107.034002919994,13.797191279998515,53514.098330400004 2022-11-25,12:47:12.000,329,11054914,12885,0,1669380431,13107.869305359993,14.086205610001343,53514.70620984 2022-11-25,12:47:16.000,329,11054889,12605,0,1669380435,13109.135731640003,14.311777770002664,53515.32806352 2022-11-25,12:47:20.000,329,11054908,12445,0,1669380439,13110.73897341999,14.657185140000365,53516.02677552 2022-11-25,12:47:24.000,329,11054874,12725,0,1669380443,13111.735947299989,477.1647026999999,53516.77439736001 2022-11-25,12:47:28.000,329,11054868,12685,0,1669380447,13112.07949910999,14.727676440001233,53517.54996768 2022-11-25,12:47:32.000,329,11054886,12685,0,1669380451,13113.676004579997,14.720627310001873,53518.16483424001 2022-11-25,12:47:36.000,329,11054862,12685,0,1669380455,13114.33616295999,15.192919020002591,53518.82861064 2022-11-25,12:47:40.000,329,11054907,12765,0,1669380459,13115.306191599993,15.79209506999905,53519.42950296001 2022-11-25,12:47:44.000,329,11054901,12925,0,1669380463,13116.101076179992,16.172748090000823,53520.0024468 2022-11-25,12:47:48.000,329,11054869,13085,0,1669380467,13116.970060169995,16.786022400003276,53520.68718456 2022-11-25,12:47:52.000,329,11054845,12925,0,1669380471,13117.711054269988,17.208970200001204,53521.32301248001 2022-11-25,12:47:56.000,329,11054908,12805,0,1669380475,13117.832307849989,479.34288386999833,53521.881982080005 2022-11-25,12:48:00.000,329,11054881,12605,0,1669380479,13118.09502393999,17.032741950002674,53522.343132 2022-11-25,12:48:04.000,329,11054843,12765,0,1669380483,13117.879462019999,16.764875009997922,53522.615629679996 2022-11-25,12:48:08.000,329,11054868,12605,0,1669380487,13117.832307849989,16.42651676999958,53522.818256160004 2022-11-25,12:48:12.000,329,11054873,12845,0,1669380491,13117.643691169993,16.334878080000635,53523.02088264 2022-11-25,12:48:16.000,329,11054903,12645,0,1669380495,13118.371212649996,16.102256789999956,53523.26543184001 2022-11-25,12:48:20.000,329,11054876,12965,0,1669380499,13119.15262460999,15.672259860002669,53523.64972344001 2022-11-25,12:48:24.000,329,11054884,12845,0,1669380503,13119.33450497999,15.355049010002404,53523.873311280004 2022-11-25,12:48:28.000,329,11054897,12965,0,1669380507,13119.40186808,14.946199470003194,53524.10388624001 2022-11-25,12:48:32.000,329,11054873,12885,0,1669380511,13119.711738339996,476.94617966999795,53524.32048696001 2022-11-25,12:48:36.000,329,11054924,12885,0,1669380515,13119.765628820001,14.762922089998028,53524.5790104 2022-11-25,12:48:40.000,329,11054872,12645,0,1669380519,13119.718474649992,14.509153409999271,53524.683817200006 2022-11-25,12:48:44.000,329,11054867,12725,0,1669380523,13120.445996129994,14.61489036000421,53524.75368840001 2022-11-25,12:48:48.000,329,11054865,12525,0,1669380527,13121.335189049998,14.74882382999931,53525.068108800006 2022-11-25,12:48:52.000,329,11054897,12725,0,1669380531,13122.116601009991,14.628988620002929,53525.17990272001 2022-11-25,12:48:56.000,329,11054854,12765,0,1669380535,13122.675714739999,14.431612979999045,53525.49432312001 2022-11-25,12:49:00.000,329,11054930,12685,0,1669380539,13122.884540349994,938.5443594600001,53525.71092384001 2022-11-25,12:49:04.000,329,11054861,12765,0,1669380543,13123.01253023999,14.953248600002553,53525.836692000004 2022-11-25,12:49:08.000,329,11054886,12605,0,1669380547,13122.392789719997,14.988494249999349,53525.87861472001 2022-11-25,12:49:12.000,329,11054862,12765,0,1669380551,13121.86062123,14.861609910003608,53525.80874352001 2022-11-25,12:49:16.000,329,11054865,12845,0,1669380555,13121.75957658,14.699479920003796,53525.717910960004 2022-11-25,12:49:20.000,329,11054893,12605,0,1669380559,13121.153308679997,14.699479920003796,53525.54323296001 2022-11-25,12:49:24.000,329,11054850,12725,0,1669380563,13120.567249709995,14.290630380004586,53525.43842616 2022-11-25,12:49:28.000,329,11054877,12605,0,1669380567,13120.318006239999,14.290630380004586,53525.17990272001 2022-11-25,12:49:32.000,329,11054911,12845,0,1669380571,13119.691529409996,14.135549520004133,53525.0331732 2022-11-25,12:49:36.000,329,11054866,12645,0,1669380575,13119.27387818999,13.832436930002586,53524.76067552 2022-11-25,12:49:40.000,329,11054864,12605,0,1669380579,13119.139151989999,13.867682579999382,53524.683817200006 2022-11-25,12:49:44.000,329,11054863,12765,0,1669380583,13118.964007929993,13.98751779000304,53524.45324224 2022-11-25,12:49:48.000,329,11054848,12645,0,1669380587,13118.32405848,14.304728640003304,53524.18773168 2022-11-25,12:49:52.000,329,11054874,12765,0,1669380591,13118.425103130001,475.92405582000356,53523.824401440004 2022-11-25,12:49:56.000,329,11054882,12805,0,1669380595,13118.29711323999,14.325876030001382,53523.51696816 2022-11-25,12:50:00.000,329,11054909,12605,0,1669380599,13118.10176025,14.52325166999799,53523.07677960001 2022-11-25,12:50:04.000,329,11054876,12605,0,1669380603,13118.06134239,476.854540979999,53522.720436480005 2022-11-25,12:50:08.000,329,11054856,12685,0,1669380607,13118.068078699995,15.284557710001536,53522.49684864001 2022-11-25,12:50:12.000,329,11054860,12685,0,1669380611,13118.546356710001,15.552424649999011,53522.2732608 2022-11-25,12:50:16.000,329,11054873,12605,0,1669380615,13118.357740029991,477.74978048999765,53522.25928656001 2022-11-25,12:50:20.000,329,11054862,12685,0,1669380619,13118.559829329992,15.55947377999837,53522.18242824 2022-11-25,12:50:24.000,329,11054888,12725,0,1669380623,13118.01418821999,15.340950750003685,53522.04268584001 2022-11-25,12:50:28.000,329,11054892,12725,0,1669380627,13117.967034049994,14.953248600002553,53521.86102072 2022-11-25,12:50:32.000,329,11054897,12645,0,1669380631,13117.04415958,14.98144511999999,53521.74223968 2022-11-25,12:50:36.000,329,11054852,12565,0,1669380635,13116.080867249992,476.60077230000024,53521.44878064001 2022-11-25,12:50:40.000,329,11054869,12525,0,1669380639,13115.050211820002,14.086205610001343,53521.18327008001 2022-11-25,12:50:44.000,329,11054917,12885,0,1669380643,13114.48436178,476.2483158000032,53520.74308152 2022-11-25,12:50:48.000,329,11054893,12685,0,1669380647,13114.50457071,13.945223009999609,53520.55442928 2022-11-25,12:50:52.000,329,11054859,12965,0,1669380651,13114.282272479999,475.74782756999775,53520.14917632001 2022-11-25,12:50:56.000,329,11054847,12485,0,1669380655,13113.844412329992,13.613913900000625,53519.96052408001 2022-11-25,12:51:00.000,329,11054865,12685,0,1669380659,13113.601905169991,475.5927467100046,53519.702000640005 2022-11-25,12:51:04.000,329,11054887,12645,0,1669380663,13114.026292699993,14.121451259998139,53519.415528720005 2022-11-25,12:51:08.000,329,11054877,12485,0,1669380667,13113.857884949997,14.241286470001796,53519.198928000005 2022-11-25,12:51:12.000,329,11054939,12525,0,1669380671,13113.810730780002,475.90995756000484,53518.961365920004 2022-11-25,12:51:16.000,329,11054917,12525,0,1669380675,13114.161018899998,13.797191279998515,53518.85655912001 2022-11-25,12:51:20.000,329,11054843,12805,0,1669380679,13113.716422439997,13.945223009999609,53518.63995840001 2022-11-25,12:51:24.000,329,11054892,12885,0,1669380683,13114.289008789994,475.40242020000005,53518.57008720001 2022-11-25,12:51:28.000,329,11054892,12645,0,1669380687,13114.61908797999,14.065058220003266,53518.43733192 2022-11-25,12:51:32.000,329,11054905,12685,0,1669380691,13114.989585030002,14.093254740000702,53518.47226752001 2022-11-25,12:51:36.000,329,11054867,12685,0,1669380695,13115.87877794999,476.33290536000277,53518.63297128 2022-11-25,12:51:40.000,329,11054879,12805,0,1669380699,13116.060658319991,14.967346860001271,53518.82861064 2022-11-25,12:51:44.000,329,11054821,12805,0,1669380703,13116.370528580002,15.446687700001348,53519.11508256 2022-11-25,12:51:48.000,329,11054857,12605,0,1669380707,13116.619772049999,15.749800290002895,53519.42251584 2022-11-25,12:51:52.000,329,11054852,12965,0,1669380711,13116.85554289999,16.20094460999826,53519.77187184001 2022-11-25,12:51:56.000,329,11054916,12805,0,1669380715,13117.18562209,16.25733765000041,53520.09327936 2022-11-25,12:52:00.000,329,11054846,12725,0,1669380719,13117.401184009992,16.447664159997657,53520.43564824001 2022-11-25,12:52:04.000,329,11054899,12685,0,1669380723,13117.919879879999,16.264386779999768,53520.70115880001 2022-11-25,12:52:08.000,329,11054850,12765,0,1669380727,13118.4048942,940.4123789099976,53521.07147616 2022-11-25,12:52:12.000,329,11054855,12605,0,1669380731,13118.526147780001,16.94110326000373,53521.42083216001 2022-11-25,12:52:16.000,329,11054841,12605,0,1669380735,13118.681082909992,479.02567301999807,53521.86102072 2022-11-25,12:52:20.000,329,11054857,13005,0,1669380739,13119.004425789994,17.11733151000226,53522.2732608 2022-11-25,12:52:24.000,329,11054857,12685,0,1669380743,13119.13241567999,17.032741950002674,53522.58069408 2022-11-25,12:52:28.000,329,11054928,12845,0,1669380747,13119.637638929991,17.371100190001016,53522.9021016 2022-11-25,12:52:32.000,329,11054862,12645,0,1669380751,13120.149598489988,17.385198449999734,53523.13966368 2022-11-25,12:52:36.000,329,11054870,12605,0,1669380755,13120.58072233,17.92798146000132,53523.46107120001 2022-11-25,12:52:40.000,329,11054910,12605,0,1669380759,13120.688503289995,18.675189239998872,53523.68465904 2022-11-25,12:52:44.000,329,11054865,12805,0,1669380763,13120.957955689992,19.43649528000242,53523.95715672 2022-11-25,12:52:48.000,329,11054902,12605,0,1669380767,13121.83367598999,19.676165700002457,53524.23664152 2022-11-25,12:52:52.000,329,11054849,12525,0,1669380771,13122.662242119994,20.331734790001065,53524.711765680004 2022-11-25,12:52:56.000,329,11054869,12565,0,1669380775,13123.605325520002,20.8181247600005,53525.165928480004 2022-11-25,12:53:00.000,329,11054818,12645,0,1669380779,13124.784179770002,21.29041647000122,53525.717910960004 2022-11-25,12:53:04.000,329,11054865,12645,0,1669380783,13125.57906435,21.445497330001672,53526.388674480004 2022-11-25,12:53:08.000,329,11054862,12685,0,1669380787,13126.44804833999,21.931887300001108,53527.14328344 2022-11-25,12:53:12.000,329,11054844,12965,0,1669380791,13126.52888405999,21.938936430000467,53527.80705984 2022-11-25,12:53:16.000,329,11054852,12725,0,1669380795,13127.094734099992,22.171557720001147,53528.421926400006 2022-11-25,12:53:20.000,329,11054847,12445,0,1669380799,13127.337241259993,22.305491190003522,53528.99487024001 2022-11-25,12:53:24.000,329,11054858,12685,0,1669380803,13127.566275799989,22.524014219998207,53529.407110320004 2022-11-25,12:53:28.000,329,11054887,12925,0,1669380807,13127.60669365999,22.50286683000013,53529.85428600001 2022-11-25,12:53:32.000,329,11054887,12645,0,1669380811,13127.97045439999,22.368933359997754,53530.08486096 2022-11-25,12:53:36.000,329,11054848,12725,0,1669380815,13127.82899188999,22.397129880002467,53530.42722984001 2022-11-25,12:53:40.000,329,11054821,12765,0,1669380819,13127.8357282,22.15041033000307,53530.64383056001 2022-11-25,12:53:44.000,329,11054884,12645,0,1669380823,13127.674056759999,22.115164679998998,53530.699727520005 2022-11-25,12:53:48.000,329,11054831,12525,0,1669380827,13127.330504949998,21.995329470002616,53530.74165024001 2022-11-25,12:53:52.000,329,11054878,12805,0,1669380831,13126.71076442999,21.86139600000024,53530.60889496 2022-11-25,12:53:56.000,329,11054865,13045,0,1669380835,13126.400894169994,21.945985559999826,53530.39928136 2022-11-25,12:54:00.000,329,11054913,12845,0,1669380839,13125.383711359995,21.74860992000322,53530.04293824001 2022-11-25,12:54:04.000,329,11054926,12805,0,1669380843,13125.040159549993,21.33271125000465,53529.62371104 2022-11-25,12:54:08.000,329,11054887,12565,0,1669380847,13124.27895652,20.76173171999835,53529.23243232001 2022-11-25,12:54:12.000,329,11054870,12605,0,1669380851,13123.20114692,20.69828955000412,53528.75032104001 2022-11-25,12:54:16.000,329,11054880,12685,0,1669380855,13121.93472063999,20.86041954000393,53528.19135144 2022-11-25,12:54:20.000,329,11054874,12765,0,1669380859,13120.506622919995,20.268292619999556,53527.62539472001 2022-11-25,12:54:24.000,329,11054875,12725,0,1669380863,13120.216961589998,19.478790059998573,53527.05245088001 2022-11-25,12:54:28.000,329,11054892,12605,0,1669380867,13119.718474649992,19.034694870002568,53526.49348128 2022-11-25,12:54:32.000,329,11054884,12885,0,1669380871,13119.41534069999,19.08403877999808,53526.06726696001 2022-11-25,12:54:36.000,329,11054909,12845,0,1669380875,13118.930326379988,18.823220969999966,53525.6270784 2022-11-25,12:54:40.000,329,11054882,12845,0,1669380879,13118.526147780001,18.428469689999474,53525.1030444 2022-11-25,12:54:44.000,329,11054941,12605,0,1669380883,13118.027660839994,18.061914930003695,53524.84452096001 2022-11-25,12:54:48.000,329,11054867,12605,0,1669380887,13117.704317959993,18.09011145000113,53524.5790104 2022-11-25,12:54:52.000,329,11054880,12725,0,1669380891,13116.788179799994,17.836342770002375,53524.41131952 2022-11-25,12:54:56.000,329,11054862,12965,0,1669380895,13116.84207028,17.50503366000339,53524.15279608001 2022-11-25,12:55:00.000,329,11054869,13045,0,1669380899,13117.320348289992,17.427493230003165,53524.089912 2022-11-25,12:55:04.000,329,11054857,12885,0,1669380903,13118.128705489995,17.23011758999928,53524.013053680006 2022-11-25,12:55:08.000,329,11054873,12645,0,1669380907,13119.071788889989,17.1102823800029,53523.97811808 2022-11-25,12:55:12.000,329,11054860,12885,0,1669380911,13120.526831849995,17.441591490001883,53524.13183472001 2022-11-25,12:55:16.000,329,11054872,12485,0,1669380915,13121.71915872,17.50503366000339,53524.397345280006 2022-11-25,12:55:20.000,329,11054850,13085,0,1669380919,13123.207883229996,17.963227109998115,53524.67683008001 2022-11-25,12:55:24.000,329,11054845,12565,0,1669380923,13124.184648179995,18.076013190002413,53525.22881256001 2022-11-25,12:55:28.000,329,11054918,12805,0,1669380927,13125.080577409994,18.294536220004375,53525.72489808 2022-11-25,12:55:32.000,329,11054866,12685,0,1669380931,13125.215303609999,18.32273274000181,53526.28386768001 2022-11-25,12:55:36.000,329,11054869,12845,0,1669380935,13125.20856729999,18.816171840000607,53526.696107760006 2022-11-25,12:55:40.000,329,11054906,12725,0,1669380939,13125.019950619993,19.43649528000242,53527.12232208001 2022-11-25,12:55:44.000,329,11054881,12645,0,1669380943,13124.29242913999,19.852393950000987,53527.43674248001 2022-11-25,12:55:48.000,329,11054934,12845,0,1669380947,13123.955613639999,19.894688730004418,53527.64635608 2022-11-25,12:55:52.000,329,11054888,12685,0,1669380951,13123.13378381999,19.915836120002496,53527.848982560005 2022-11-25,12:55:56.000,329,11054898,12725,0,1669380955,13122.695923669999,19.401249629998347,53527.800072720005 2022-11-25,12:56:00.000,329,11054888,12605,0,1669380959,13121.705686099995,18.9642035700017,53527.72321440001 2022-11-25,12:56:04.000,329,11054882,12565,0,1669380963,13121.645059309994,18.34388012999989,53527.49962656 2022-11-25,12:56:08.000,329,11054901,12685,0,1669380967,13121.409288459989,18.20994666000479,53527.15725768 2022-11-25,12:56:12.000,329,11054860,12605,0,1669380971,13121.57095989999,17.86453928999981,53526.97559256 2022-11-25,12:56:16.000,329,11054893,12605,0,1669380975,13122.95863976,17.815195380004297,53526.7799532 2022-11-25,12:56:20.000,329,11054881,12725,0,1669380979,13124.844806560002,18.28748708999774,53527.031489520006 2022-11-25,12:56:24.000,329,11054896,12565,0,1669380983,13126.340267379994,18.675189239998872,53527.345909920004 2022-11-25,12:56:28.000,329,11054919,12765,0,1669380987,13127.620166279994,19.274365290002606,53527.85596968 2022-11-25,12:56:32.000,329,11054858,12605,0,1669380991,13128.536304439993,20.148457410003175,53528.33808096 2022-11-25,12:56:36.000,329,11054857,12765,0,1669380995,13128.92701041999,20.352882179999142,53528.89705056001 2022-11-25,12:56:40.000,329,11054872,12805,0,1669380999,13129.081945549995,21.00845126999775,53529.260380800006 2022-11-25,12:56:44.000,329,11054869,13125,0,1669381003,13129.03479138,21.586479930003406,53529.8193504 2022-11-25,12:56:48.000,329,11054841,12685,0,1669381007,13128.320742520002,21.720413399998506,53530.16870640001 2022-11-25,12:56:52.000,329,11054891,12565,0,1669381011,13127.310296019998,21.424349940003594,53530.532036640005 2022-11-25,12:56:56.000,329,11054886,12725,0,1669381015,13126.623192399995,21.05779518000054,53530.727676 2022-11-25,12:57:00.000,329,11054921,12885,0,1669381019,13125.989979259997,20.536159560004307,53530.95825096001 2022-11-25,12:57:04.000,329,11054861,12485,0,1669381023,13125.626218519996,19.852393950000987,53531.07004488 2022-11-25,12:57:08.000,329,11054868,12525,0,1669381027,13124.770707149997,19.38010224000027,53531.18882592 2022-11-25,12:57:12.000,329,11054848,12685,0,1669381031,13124.366528549996,18.56945229000121,53531.09799336001 2022-11-25,12:57:16.000,329,11054885,12525,0,1669381035,13124.17791187,479.6882912400033,53530.89536688 2022-11-25,12:57:20.000,329,11054862,12445,0,1669381039,13123.719842789993,17.674212780002563,53530.5879336 2022-11-25,12:57:24.000,329,11054853,12845,0,1669381043,13123.564907660002,17.829293640003016,53530.32242304 2022-11-25,12:57:28.000,329,11054865,12965,0,1669381047,13123.585116590002,17.843391900001734,53530.04992536001 2022-11-25,12:57:32.000,329,11054866,12765,0,1669381051,13123.841096369993,18.061914930003695,53529.861273120005 2022-11-25,12:57:36.000,329,11054917,12885,0,1669381055,13124.447364269996,18.28748708999774,53529.67262088 2022-11-25,12:57:40.000,329,11054870,12925,0,1669381059,13124.811125009997,18.73158228000102,53529.46300728 2022-11-25,12:57:44.000,329,11054875,12485,0,1669381063,13124.851542869998,19.457642670000496,53529.28832928 2022-11-25,12:57:48.000,329,11054841,12965,0,1669381067,13125.120995269994,20.28944001000491,53529.03679296001 2022-11-25,12:57:52.000,329,11054872,12605,0,1669381071,13125.29613933,21.311563859999296,53528.99487024001 2022-11-25,12:57:56.000,329,11054899,12605,0,1669381075,13125.51843756,22.15041033000307,53528.94596040001 2022-11-25,12:58:00.000,329,11054928,12685,0,1669381079,13124.427155339996,22.827126809999754,53529.00884448 2022-11-25,12:58:04.000,329,11054857,12925,0,1669381083,13124.225066039995,22.643849430001865,53529.06474144001 2022-11-25,12:58:08.000,329,11054880,12765,0,1669381087,13123.571643969997,22.305491190003522,53529.24640656 2022-11-25,12:58:12.000,329,11054929,12645,0,1669381091,13122.796968319999,21.783855570000014,53529.358200480005 2022-11-25,12:58:16.000,329,11054888,12365,0,1669381095,13121.77978551,21.67811862000235,53529.51890424001 2022-11-25,12:58:20.000,329,11054858,12845,0,1669381099,13122.170491489996,20.973205620000954,53529.679608 2022-11-25,12:58:24.000,329,11054897,12805,0,1669381103,13122.702659979994,20.317636530002346,53529.8892216 2022-11-25,12:58:28.000,329,11054869,12645,0,1669381107,13123.915195779999,19.01354748000449,53530.1337708 2022-11-25,12:58:32.000,329,11054893,12925,0,1669381111,13125.302875639994,18.266339699999662,53530.51107528 2022-11-25,12:58:36.000,329,11054848,12765,0,1669381115,13125.841780440001,479.5614069000003,53530.90934112001 2022-11-25,12:58:40.000,329,11054861,12845,0,1669381119,13126.481729889994,940.9763093100046,53531.00716080001 2022-11-25,12:58:44.000,329,11054914,12685,0,1669381123,13126.973480519991,16.93405413000437,53531.251710000004 2022-11-25,12:58:48.000,329,11054862,12685,0,1669381127,13127.256405539993,16.83536630999879,53531.370491040005 2022-11-25,12:58:52.000,329,11054858,12525,0,1669381131,13126.912853729991,16.88471022000158,53531.64298872 2022-11-25,12:58:56.000,329,11054863,12605,0,1669381135,13126.57603823,17.05388934000075,53531.57311752 2022-11-25,12:59:00.000,329,11054899,12765,0,1669381139,13126.42783940999,17.392247579999093,53531.55914328001 2022-11-25,12:59:04.000,329,11054892,12725,0,1669381143,13126.784863839996,17.73765495000407,53531.489272080005 2022-11-25,12:59:08.000,329,11054909,12725,0,1669381147,13127.202515060002,479.71648776000075,53531.52420768 2022-11-25,12:59:12.000,329,11054913,12645,0,1669381151,13128.004135949996,17.87863754999853,53531.608053120006 2022-11-25,12:59:16.000,329,11054852,12645,0,1669381155,13128.233170489992,18.456666210004187,53531.74779552001 2022-11-25,12:59:20.000,329,11054890,12605,0,1669381159,13128.745130049989,18.724533150001662,53531.90151216 2022-11-25,12:59:24.000,329,11054927,12805,0,1669381163,13129.459178910001,19.01354748000449,53531.992344720005 2022-11-25,12:59:28.000,329,11054845,12685,0,1669381167,13130.281008729995,19.450593540001137,53532.160035600005 2022-11-25,12:59:32.000,329,11054886,12845,0,1669381171,13131.36555463999,19.873541339999065,53532.41855904001 2022-11-25,12:59:36.000,329,11054865,12605,0,1669381175,13132.106548739997,20.402226090001932,53532.87272184001 2022-11-25,12:59:40.000,329,11054900,12685,0,1669381179,13132.87448808,20.684191289998125,53533.501562640005 2022-11-25,12:59:44.000,329,11054878,12605,0,1669381183,13133.204567269997,20.684191289998125,53534.053545120005 2022-11-25,12:59:48.000,329,11054922,12765,0,1669381187,13133.372975019993,20.6066508599979,53534.68937304 2022-11-25,12:59:52.000,329,11054861,12805,0,1669381191,13132.335583279993,20.740584330000274,53535.1644972 2022-11-25,12:59:56.000,329,11054866,12845,0,1669381195,13131.291455229999,20.733535200000915,53535.41603352001 2022-11-25,13:00:00.000,329,11054826,13125,0,1669381199,13131.257773679994,20.58550346999982,53535.48590472001 2022-11-25,13:00:04.000,329,11054899,12725,0,1669381203,13132.018976710002,20.345833049999783,53535.74442816 2022-11-25,13:00:08.000,329,11054917,12605,0,1669381207,13132.82733390999,20.275341749998915,53536.05884856001 2022-11-25,13:00:12.000,329,11054861,12485,0,1669381211,13133.440338119988,20.02157307000016,53536.55493408 2022-11-25,13:00:16.000,329,11054860,12685,0,1669381215,13133.453810739993,19.929934380001214,53536.86935448 2022-11-25,13:00:20.000,329,11054856,12805,0,1669381219,13133.857989339995,19.669116570003098,53537.169800640004 2022-11-25,13:00:24.000,329,11054928,12885,0,1669381223,13134.275640560001,19.936983510000573,53537.407362720005 2022-11-25,13:00:28.000,329,11054890,12725,0,1669381227,13134.585510819998,20.028622199999518,53537.54710512001 2022-11-25,13:00:32.000,329,11054889,12765,0,1669381231,13135.407340639991,20.331734790001065,53537.73575736001 2022-11-25,13:00:36.000,329,11054869,12645,0,1669381235,13135.494912670001,20.733535200000915,53537.90344824001 2022-11-25,13:00:40.000,329,11054914,12725,0,1669381239,13135.946245439998,21.10713909000333,53538.12004896001 2022-11-25,13:00:44.000,329,11054874,12845,0,1669381243,13135.609429939992,21.727462529997865,53538.364598160006 2022-11-25,13:00:48.000,329,11054856,13125,0,1669381247,13135.670056729992,21.945985559999826,53538.62312160001 2022-11-25,13:00:52.000,329,11054866,12805,0,1669381251,13136.53230441,22.10811554999964,53538.97946472001 2022-11-25,13:00:56.000,329,11054945,12685,0,1669381255,13136.902801459997,22.04467337999813,53539.34279496001 2022-11-25,13:01:00.000,329,11054853,12725,0,1669381259,13136.801756809997,21.90369078000367,53539.83888048 2022-11-25,13:01:04.000,329,11054861,12645,0,1669381263,13137.354134229994,21.953034689999186,53540.03451984001 2022-11-25,13:01:08.000,329,11054880,12685,0,1669381267,13137.798730689996,22.587456389999716,53540.090416800005 2022-11-25,13:01:12.000,329,11054896,12565,0,1669381271,13138.310690249993,22.72843899000145,53540.23714632 2022-11-25,13:01:16.000,329,11054889,12925,0,1669381275,13138.99105756,23.01745332000428,53540.45374704 2022-11-25,13:01:20.000,329,11054854,12645,0,1669381279,13139.361554609997,23.038600710002356,53540.74720608 2022-11-25,13:01:24.000,329,11054887,12765,0,1669381283,13139.678161179989,22.580407260000356,53541.06162648 2022-11-25,13:01:28.000,329,11054882,12645,0,1669381287,13138.96411231999,22.67909507999866,53541.3480984 2022-11-25,13:01:32.000,329,11054853,12685,0,1669381291,13137.71115866,23.48974502999772,53541.53675064 2022-11-25,13:01:36.000,329,11054919,12885,0,1669381295,13136.586194889991,24.286296719998063,53541.550724880006 2022-11-25,13:01:40.000,329,11054846,12605,0,1669381299,13136.693975850001,24.836128859999008,53541.51578928 2022-11-25,13:01:44.000,329,11054895,12845,0,1669381303,13137.596641389995,24.751539299999422,53541.57867336 2022-11-25,13:01:48.000,329,11054831,12645,0,1669381307,13137.6707408,24.673998869999195,53541.78828696001 2022-11-25,13:01:52.000,329,11054928,12805,0,1669381311,13137.333925299994,24.300394980004057,53541.8721324 2022-11-25,13:01:56.000,329,11054909,12685,0,1669381315,13137.010582419993,23.926791090001643,53541.80924832001 2022-11-25,13:02:00.000,329,11054862,12965,0,1669381319,13137.327188989999,23.235976349998964,53541.71142864001 2022-11-25,13:02:04.000,329,11054855,12805,0,1669381323,13136.720921089996,22.79188116000296,53541.54373776001 2022-11-25,13:02:08.000,329,11054900,12645,0,1669381327,13136.788284189992,22.27729466999881,53541.4878408 2022-11-25,13:02:12.000,329,11054892,12605,0,1669381331,13136.336951419995,21.995329470002616,53541.3480984 2022-11-25,13:02:16.000,329,11054843,12885,0,1669381335,13136.38410558999,21.26926908000314,53541.2782272 2022-11-25,13:02:20.000,329,11054905,12885,0,1669381339,13135.939509129988,21.00140213999839,53541.096562080005 2022-11-25,13:02:24.000,329,11054876,12765,0,1669381343,13135.683529349997,21.325662119998015,53541.20136888 2022-11-25,13:02:28.000,329,11054840,12685,0,1669381347,13134.632664989993,21.90369078000367,53541.07560072 2022-11-25,13:02:32.000,329,11054878,12605,0,1669381351,13134.632664989993,22.002378600001975,53540.93585832 2022-11-25,13:02:36.000,329,11054915,12885,0,1669381355,13135.777837690002,22.164508590001788,53540.74021896 2022-11-25,13:02:40.000,329,11054899,12765,0,1669381359,13137.866093789991,21.67811862000235,53540.74021896 2022-11-25,13:02:44.000,329,11054903,12965,0,1669381363,13139.119047449996,21.64287296999828,53540.98476816 2022-11-25,13:02:48.000,329,11054865,12605,0,1669381367,13139.314400440002,21.812052090004727,53541.39002112 2022-11-25,13:02:52.000,329,11054888,12845,0,1669381371,13138.70813254,22.397129880002467,53541.61360896 2022-11-25,13:02:56.000,329,11054942,12685,0,1669381375,13138.330899179993,22.939912890004052,53541.69046728001 2022-11-25,13:03:00.000,329,11054887,12965,0,1669381379,13138.108600949992,23.158435919998738,53541.87911952001 2022-11-25,13:03:04.000,329,11054905,12845,0,1669381383,13138.856331359995,22.94696202000341,53541.90706800001 2022-11-25,13:03:08.000,329,11054883,12805,0,1669381387,13139.550171289993,22.6720459499993,53542.17257856001 2022-11-25,13:03:12.000,329,11054864,12565,0,1669381391,13140.25074753,22.573358130000997,53542.54289592 2022-11-25,13:03:16.000,329,11054885,12805,0,1669381395,13140.654926130002,22.524014219998207,53543.059942800006 2022-11-25,13:03:20.000,329,11054889,12645,0,1669381399,13140.951323769994,22.368933359997754,53543.52109272 2022-11-25,13:03:24.000,329,11054871,12765,0,1669381403,13140.560617789997,22.72138986000209,53544.05910096001 2022-11-25,13:03:28.000,329,11054834,12845,0,1669381407,13140.398946349997,22.876470720002544,53544.35954712 2022-11-25,13:03:32.000,329,11054902,12765,0,1669381411,13139.75899689999,23.5884328500033,53544.618070560005 2022-11-25,13:03:36.000,329,11054850,12525,0,1669381415,13139.065156969991,23.905643700003566,53544.548199360004 2022-11-25,13:03:40.000,329,11054859,12685,0,1669381419,13139.86677786,23.60253111000202,53544.548199360004 2022-11-25,13:03:44.000,329,11054852,12685,0,1669381423,13141.274666649995,23.384008080000058,53544.57614784 2022-11-25,13:03:48.000,329,11054886,12445,0,1669381427,13141.968506579993,23.08089548999851,53544.666980400005 2022-11-25,13:03:52.000,329,11054869,12845,0,1669381431,13142.204277429999,22.714340730002732,53544.8416584 2022-11-25,13:03:56.000,329,11054922,12765,0,1669381435,13142.46025720999,22.531063350004843,53545.03729776 2022-11-25,13:04:00.000,329,11054886,12645,0,1669381439,13142.54782924,22.869421590003185,53545.17704016 2022-11-25,13:04:04.000,329,11054886,12605,0,1669381443,13143.100206659998,22.55925987000228,53545.32376968 2022-11-25,13:04:08.000,329,11054868,12765,0,1669381447,13143.68626563,21.97418208000454,53545.68709992 2022-11-25,13:04:12.000,329,11054873,12645,0,1669381451,13143.57848466999,21.417300810004235,53546.02248168 2022-11-25,13:04:16.000,329,11054844,12765,0,1669381455,13142.978953079997,21.255170820004423,53546.32292784 2022-11-25,13:04:20.000,329,11054862,12525,0,1669381459,13142.116705399989,20.726486070001556,53546.3788248 2022-11-25,13:04:24.000,329,11054863,12525,0,1669381463,13141.948297649993,20.2259978400034,53546.38581192001 2022-11-25,13:04:28.000,329,11054853,12565,0,1669381467,13141.496964879996,19.65501831000438,53546.31594072001 2022-11-25,13:04:32.000,329,11054856,12605,0,1669381471,13140.958060079989,19.14043182000023,53546.176198320005 2022-11-25,13:04:36.000,329,11054890,12565,0,1669381475,13140.729025539993,18.816171840000607,53545.95261048001 2022-11-25,13:04:40.000,329,11054907,12645,0,1669381479,13140.958060079989,18.632894460002717,53545.61722872001 2022-11-25,13:04:44.000,329,11054855,12805,0,1669381483,13140.627980889993,18.435518819998833,53545.288834080005 2022-11-25,13:04:48.000,329,11054899,12525,0,1669381487,13140.547145169992,18.068964060003054,53545.02332352001 2022-11-25,13:04:52.000,329,11054854,12525,0,1669381491,13140.419155279997,17.86453928999981,53544.89755536001 2022-11-25,13:04:56.000,329,11054882,12725,0,1669381495,13140.075603469995,479.63189820000116,53544.77877432001 2022-11-25,13:05:00.000,329,11054889,12765,0,1669381499,13139.604061769998,941.4345027599993,53544.785761440005 2022-11-25,13:05:04.000,329,11054855,12965,0,1669381503,13139.92740465,941.1243410399984,53544.89056824 2022-11-25,13:05:08.000,329,11054875,12445,0,1669381507,13139.745524279999,16.807169790001353,53545.0163364 2022-11-25,13:05:12.000,329,11054910,12605,0,1669381511,13138.499306929989,16.736678490000486,53545.11415608001 2022-11-25,13:05:16.000,329,11054840,12485,0,1669381515,13137.616850319995,16.814218920000712,53545.14909168 2022-11-25,13:05:20.000,329,11054863,12565,0,1669381519,13137.495596739995,17.032741950002674,53545.18402728 2022-11-25,13:05:24.000,329,11054890,12685,0,1669381523,13138.054710470002,17.33585454000422,53545.267872720004 2022-11-25,13:05:28.000,329,11054862,12605,0,1669381527,13139.536698669988,17.357001930002298,53545.218962880004 2022-11-25,13:05:32.000,329,11054877,12805,0,1669381531,13140.601035649997,17.166675419997773,53545.46351208 2022-11-25,13:05:36.000,329,11054876,12725,0,1669381535,13141.456547019996,478.82829738000146,53545.6801128 2022-11-25,13:05:40.000,329,11054862,12845,0,1669381539,13141.618218459997,16.997496299998602,53545.9945332 2022-11-25,13:05:44.000,329,11054879,12525,0,1669381543,13141.40939285,16.863562830003502,53546.15523696 2022-11-25,13:05:48.000,329,11054868,12685,0,1669381547,13141.786626209992,17.025692820003314,53546.21812104001 2022-11-25,13:05:52.000,329,11054853,12725,0,1669381551,13142.56803817,479.0186238899987,53546.413760400006 2022-11-25,13:05:56.000,329,11054864,12805,0,1669381555,13142.985689389992,17.533230180000828,53546.581451280006 2022-11-25,13:06:00.000,329,11054887,12685,0,1669381559,13143.039579869997,479.6248490700018,53546.777090640004 2022-11-25,13:06:04.000,329,11054833,12405,0,1669381563,13142.58151078999,17.815195380004297,53546.895871680004 2022-11-25,13:06:08.000,329,11054914,12685,0,1669381567,13141.907879789993,17.772900600000867,53546.99369136 2022-11-25,13:06:12.000,329,11054856,12645,0,1669381571,13141.01868686999,17.956177979998756,53547.12644664001 2022-11-25,13:06:16.000,329,11054935,12725,0,1669381575,13140.12275763999,17.92093233000196,53547.38497008 2022-11-25,13:06:20.000,329,11054853,12605,0,1669381579,13140.00824037,17.808146249997662,53547.55964808001 2022-11-25,13:06:24.000,329,11054921,12885,0,1669381583,13139.516489739988,17.547328439999546,53547.76227456 2022-11-25,13:06:28.000,329,11054877,12645,0,1669381587,13138.80917719,17.166675419997773,53547.97887528 2022-11-25,13:06:32.000,329,11054866,12685,0,1669381591,13137.40128839999,478.6873147799997,53548.04175936001 2022-11-25,13:06:36.000,329,11054818,12725,0,1669381595,13136.094444259994,15.79209506999905,53548.00682376 2022-11-25,13:06:40.000,329,11054849,12765,0,1669381599,13135.259141819995,14.7981677400021,53547.69939048 2022-11-25,13:06:44.000,329,11054905,12605,0,1669381603,13133.75020838,476.3258562300034,53547.46182840001 2022-11-25,13:06:48.000,329,11054878,12605,0,1669381607,13132.50399102999,476.410445790003,53546.895871680004 2022-11-25,13:06:52.000,329,11054882,12725,0,1669381611,13132.160439220002,475.8535645200027,53546.32292784 2022-11-25,13:06:56.000,329,11054868,12925,0,1669381615,13132.146966599998,475.05701283000235,53545.70806128 2022-11-25,13:07:00.000,329,11054870,12725,0,1669381619,13131.682161209996,12.161793120001676,53545.33075680001 2022-11-25,13:07:04.000,329,11054881,12645,0,1669381623,13130.900749250002,11.506224030003068,53544.86960688 2022-11-25,13:07:08.000,329,11054881,12605,0,1669381627,13130.813177219992,11.069177969999146,53544.47832816 2022-11-25,13:07:12.000,329,11054825,12805,0,1669381631,13131.096102239993,10.568689740000991,53544.20583048001 2022-11-25,13:07:16.000,329,11054872,12565,0,1669381635,13130.651505779992,10.152791070002422,53543.94031992001 2022-11-25,13:07:20.000,329,11054905,12725,0,1669381639,13130.281008729995,10.12459454999771,53543.62589952 2022-11-25,13:07:24.000,329,11054801,12605,0,1669381643,13130.678451020001,10.744917989999522,53543.339427599996 2022-11-25,13:07:28.000,329,11054850,12525,0,1669381647,13131.109574859998,473.25243554999906,53543.276543520005 2022-11-25,13:07:32.000,329,11054862,12645,0,1669381651,13132.194120769993,11.738845320003747,53543.206672320004 2022-11-25,13:07:36.000,329,11054863,12565,0,1669381655,13133.406656569998,473.49915509999846,53543.24160792 2022-11-25,13:07:40.000,329,11054866,12685,0,1669381659,13133.97250661,12.295726590004051,53543.444234400005 2022-11-25,13:07:44.000,329,11054881,12965,0,1669381663,13134.04660601999,13.783093019999797,53543.674809359996 2022-11-25,13:07:48.000,329,11054886,12725,0,1669381667,13134.578774510002,15.242262929998105,53543.83551312 2022-11-25,13:07:52.000,329,11054883,12765,0,1669381671,13136.437996069995,16.673236319998978,53544.233778960006 2022-11-25,13:07:56.000,329,11054872,12525,0,1669381675,13137.852621170001,18.054865800004336,53544.77877432001 2022-11-25,13:08:00.000,329,11054844,12805,0,1669381679,13139.806151069999,19.055842260000645,53545.44255072 2022-11-25,13:08:04.000,329,11054849,12605,0,1669381683,13140.695343990003,19.640920049998385,53546.3788248 2022-11-25,13:08:08.000,329,11054857,12525,0,1669381687,13141.16014937999,20.663043900000048,53547.23824056 2022-11-25,13:08:12.000,329,11054888,12765,0,1669381691,13141.496964879996,21.981231210003898,53548.08368208001 2022-11-25,13:08:16.000,329,11054865,13005,0,1669381695,13142.136914329989,22.460572050003975,53548.92213648001 2022-11-25,13:08:20.000,329,11054897,12485,0,1669381699,13143.450494779994,22.841225069998472,53549.85841056001 2022-11-25,13:08:24.000,329,11054831,12605,0,1669381703,13144.61587640999,23.250074609997682,53550.89250432001 2022-11-25,13:08:28.000,329,11054862,12645,0,1669381707,13145.208671690001,23.48269589999836,53551.975507920004 2022-11-25,13:08:32.000,329,11054923,12725,0,1669381711,13145.848621139994,23.658924150004168,53552.932743360005 2022-11-25,13:08:36.000,329,11054916,12845,0,1669381715,13146.387525940001,23.806955879997986,53553.71530080001 2022-11-25,13:08:40.000,329,11054865,12605,0,1669381719,13146.791704539988,23.5884328500033,53554.309206 2022-11-25,13:08:44.000,329,11054859,12685,0,1669381723,13147.14199266,23.024502450003638,53555.02189224 2022-11-25,13:08:48.000,329,11054867,12885,0,1669381727,13146.912958119989,22.220901630003937,53555.47605504 2022-11-25,13:08:52.000,329,11054823,12685,0,1669381731,13146.131546159995,21.51598863000254,53555.77650120001 2022-11-25,13:08:56.000,329,11054902,12765,0,1669381735,13145.626322909993,20.952058230002876,53555.84637240001 2022-11-25,13:09:00.000,329,11054896,12605,0,1669381739,13145.410760990002,20.24009610000212,53555.86034664 2022-11-25,13:09:04.000,329,11054845,12685,0,1669381743,13145.91598423999,19.56337961999816,53555.88829512 2022-11-25,13:09:08.000,329,11054867,12685,0,1669381747,13146.04397413,19.105186170003435,53555.93021784 2022-11-25,13:09:12.000,329,11054880,12965,0,1669381751,13145.83514851999,18.92190878999827,53555.86034664 2022-11-25,13:09:16.000,329,11054862,13045,0,1669381755,13145.451178850002,18.52010837999842,53555.734578480005 2022-11-25,13:09:20.000,329,11054876,12765,0,1669381759,13145.201935379991,18.026669279999624,53555.42015808001 2022-11-25,13:09:24.000,329,11054911,12725,0,1669381763,13144.71692105999,17.57552496000426,53554.91009832 2022-11-25,13:09:28.000,329,11054842,12725,0,1669381767,13144.359896629998,16.863562830003502,53554.511832480006 2022-11-25,13:09:32.000,329,11054866,12765,0,1669381771,13143.174306069988,16.327828950001276,53554.05068256001 2022-11-25,13:09:36.000,329,11054859,13125,0,1669381775,13141.523910119991,477.8696157000013,53553.56158416 2022-11-25,13:09:40.000,329,11054883,12605,0,1669381779,13140.432627900002,16.045863749997807,53553.05851152 2022-11-25,13:09:44.000,329,11054872,12565,0,1669381783,13139.873514169994,16.3066815600032,53552.50652904 2022-11-25,13:09:48.000,329,11054858,12605,0,1669381787,13139.96782251,16.038814619998448,53552.1781344 2022-11-25,13:09:52.000,329,11054898,12725,0,1669381791,13140.351792180001,16.1938954799989,53552.05935336 2022-11-25,13:09:56.000,329,11054870,12645,0,1669381795,13140.985005319999,16.807169790001353,53552.045379120005 2022-11-25,13:10:00.000,329,11054886,12445,0,1669381799,13141.800098829997,479.24419605,53552.164160160006 2022-11-25,13:10:04.000,329,11054899,12685,0,1669381803,13143.066525109993,17.52618105000147,53552.35979952 2022-11-25,13:10:08.000,329,11054879,12645,0,1669381807,13144.272324600002,17.98437450000347,53552.77902672001 2022-11-25,13:10:12.000,329,11054864,12925,0,1669381811,13145.201935379991,18.308634480003093,53553.30306072 2022-11-25,13:10:16.000,329,11054896,12805,0,1669381815,13145.889038999994,19.034694870002568,53553.841068960006 2022-11-25,13:10:20.000,329,11054877,12645,0,1669381819,13146.697396199997,19.401249629998347,53554.38606432001 2022-11-25,13:10:24.000,329,11054865,12845,0,1669381823,13147.108311109994,19.78895177999948,53554.88214984 2022-11-25,13:10:28.000,329,11054891,12685,0,1669381827,13147.47880815999,20.310587400002987,53555.39220960001 2022-11-25,13:10:32.000,329,11054892,12525,0,1669381831,13148.051394509988,20.973205620000954,53555.92323072001 2022-11-25,13:10:36.000,329,11054877,12565,0,1669381835,13148.711552889996,21.480742979998467,53556.56604576001 2022-11-25,13:10:40.000,329,11054905,12765,0,1669381839,13149.068577320002,21.90369078000367,53556.957324480005 2022-11-25,13:10:44.000,329,11054902,12605,0,1669381843,13149.75568093999,22.09401729000092,53557.50231984001 2022-11-25,13:10:48.000,329,11054899,12725,0,1669381847,13150.233958949997,22.234999890002655,53558.04032808 2022-11-25,13:10:52.000,329,11054882,12845,0,1669381851,13150.159859539992,22.418277270000544,53558.38269696 2022-11-25,13:10:56.000,329,11054907,12685,0,1669381855,13149.486228539994,22.622702040003787,53558.753014320006 2022-11-25,13:11:00.000,329,11054834,12485,0,1669381859,13148.718289199991,22.756635509998887,53559.06044760001 2022-11-25,13:11:04.000,329,11054880,12805,0,1669381863,13147.862777829992,22.643849430001865,53559.06044760001 2022-11-25,13:11:08.000,329,11054883,12765,0,1669381867,13146.670450960002,22.580407260000356,53559.025512 2022-11-25,13:11:12.000,329,11054818,12885,0,1669381871,13145.080681799991,22.27024553999945,53558.850834000004 2022-11-25,13:11:16.000,329,11054859,12605,0,1669381875,13143.71994717999,21.91778904000239,53558.60628480001 2022-11-25,13:11:20.000,329,11054860,12845,0,1669381879,13142.25816790999,21.40320254999824,53558.1171864 2022-11-25,13:11:24.000,329,11054874,12685,0,1669381883,13140.971532699994,20.796977370002423,53557.70494632 2022-11-25,13:11:28.000,329,11054882,12805,0,1669381887,13139.637743319989,20.395176960002573,53557.26475776001 2022-11-25,13:11:32.000,329,11054891,12965,0,1669381891,13138.62729682,20.331734790001065,53556.71277528001 2022-11-25,13:11:36.000,329,11054871,12605,0,1669381895,13138.021028919997,20.106162629999744,53556.1258572 2022-11-25,13:11:40.000,329,11054906,12965,0,1669381899,13137.70442234999,19.669116570003098,53555.531952 2022-11-25,13:11:44.000,329,11054865,12605,0,1669381903,13137.253089579994,19.528133970001363,53554.896124080005 2022-11-25,13:11:48.000,329,11054852,12765,0,1669381907,13136.47167762,19.239119639998535,53554.30221888 2022-11-25,13:11:52.000,329,11054866,12605,0,1669381911,13135.899091269988,19.126333560001513,53553.722287920005 2022-11-25,13:11:56.000,329,11054851,12845,0,1669381915,13135.16483347999,19.267316160003247,53553.219215280005 2022-11-25,13:12:00.000,329,11054827,12805,0,1669381919,13135.016634659994,19.394200499998988,53552.67421992 2022-11-25,13:12:04.000,329,11054903,12885,0,1669381923,13134.686555469998,19.669116570003098,53552.24101848 2022-11-25,13:12:08.000,329,11054856,12485,0,1669381927,13134.282376869996,19.42944615000306,53551.94755944001 2022-11-25,13:12:12.000,329,11054889,12605,0,1669381931,13133.898407199995,19.36600398000155,53551.863714 2022-11-25,13:12:16.000,329,11054905,12645,0,1669381935,13133.069841069992,19.471740929999214,53551.689036 2022-11-25,13:12:20.000,329,11054855,12565,0,1669381939,13132.780179739995,19.60567440000159,53551.58422920001 2022-11-25,13:12:24.000,329,11054873,12765,0,1669381943,13132.66566246999,19.570428750004794,53551.50038376 2022-11-25,13:12:28.000,329,11054866,12725,0,1669381947,13132.308638039998,19.922885250001855,53551.45147392 2022-11-25,13:12:32.000,329,11054853,12725,0,1669381951,13131.877514200001,20.155506540002534,53551.325705760006 2022-11-25,13:12:36.000,329,11054863,12685,0,1669381955,13131.965086229997,20.254194360000838,53551.29077016 2022-11-25,13:12:40.000,329,11054888,12685,0,1669381959,13131.702370139996,20.522061299998313,53551.039233840005 2022-11-25,13:12:44.000,329,11054871,12605,0,1669381963,13131.36555463999,20.82517388999986,53551.03224672001 2022-11-25,13:12:48.000,329,11054890,12725,0,1669381967,13131.33187309,20.76878084999771,53550.91346568001 2022-11-25,13:12:52.000,329,11054844,12645,0,1669381971,13131.163465339989,21.177630390004197,53550.74577480001 2022-11-25,13:12:56.000,329,11054854,12685,0,1669381975,13130.712132569992,21.537136020000617,53550.61301952 2022-11-25,13:13:00.000,329,11054865,12805,0,1669381979,13129.816203339993,22.122213809998357,53550.417380160005 2022-11-25,13:13:04.000,329,11054844,12725,0,1669381983,13129.284034849996,22.68614420999802,53550.102959760006 2022-11-25,13:13:08.000,329,11054876,12525,0,1669381987,13129.23688068,22.89761811000062,53549.8723848 2022-11-25,13:13:12.000,329,11054832,12605,0,1669381991,13128.95395566,22.798930290002318,53549.73962952001 2022-11-25,13:13:16.000,329,11054853,12965,0,1669381995,13128.428523479997,23.08794461999787,53549.60687424 2022-11-25,13:13:20.000,329,11054851,12605,0,1669381999,13128.07823536,23.701218930000323,53549.42520912001 2022-11-25,13:13:24.000,329,11054891,12565,0,1669382003,13127.721210929994,23.912692830002925,53549.33437656001 2022-11-25,13:13:28.000,329,11054850,12645,0,1669382007,13127.451758529998,24.110068469999533,53549.292453840004 2022-11-25,13:13:32.000,329,11054906,12445,0,1669382011,13126.744445979995,24.074822820002737,53549.33437656001 2022-11-25,13:13:36.000,329,11054861,12605,0,1669382015,13126.47499358,24.138264990004245,53549.292453840004 2022-11-25,13:13:40.000,329,11054888,12525,0,1669382019,13126.81854539,24.12416672999825,53549.34136368 2022-11-25,13:13:44.000,329,11054854,12525,0,1669382023,13127.404604359988,23.919741960002284,53549.33437656001 2022-11-25,13:13:48.000,329,11054874,12605,0,1669382027,13127.242932920002,23.792857619999268,53549.33437656001 2022-11-25,13:13:52.000,329,11054871,12645,0,1669382031,13126.67034656999,23.468597639999643,53549.292453840004 2022-11-25,13:13:56.000,329,11054888,12645,0,1669382035,13125.545382799995,23.207779830001527,53549.18764704001 2022-11-25,13:14:00.000,329,11054875,12645,0,1669382039,13125.201830989994,22.700242470004014,53548.9640592 2022-11-25,13:14:04.000,329,11054869,12885,0,1669382043,13124.905433350003,22.636800300002506,53548.789381200004 2022-11-25,13:14:08.000,329,11054867,12765,0,1669382047,13125.49822863,22.397129880002467,53548.55181912 2022-11-25,13:14:12.000,329,11054870,12485,0,1669382051,13126.562565609995,22.49581770000077,53548.36316688 2022-11-25,13:14:16.000,329,11054874,12725,0,1669382055,13127.337241259993,22.55221074000292,53548.237398720004 2022-11-25,13:14:20.000,329,11054897,12765,0,1669382059,13127.303559710002,22.065820770003484,53548.31425704 2022-11-25,13:14:24.000,329,11054888,12805,0,1669382063,13127.027370999996,22.305491190003522,53548.27932144001 2022-11-25,13:14:28.000,329,11054847,12765,0,1669382067,13126.481729889994,22.48876857000141,53548.11163056001 2022-11-25,13:14:32.000,329,11054876,12685,0,1669382071,13127.040843620001,22.531063350004843,53547.84612000001 2022-11-25,13:14:36.000,329,11054829,12605,0,1669382075,13127.485440079989,22.418277270000544,53547.69240336 2022-11-25,13:14:40.000,329,11054856,12525,0,1669382079,13127.168833509997,23.299418520000472,53547.50375112 2022-11-25,13:14:44.000,329,11054854,12605,0,1669382083,13126.65013763999,23.96203673999844,53547.350034480005 2022-11-25,13:14:48.000,329,11054889,12605,0,1669382087,13126.501938819994,24.032528039999306,53547.16138224 2022-11-25,13:14:52.000,329,11054858,12685,0,1669382091,13126.481729889994,23.806955879997986,53547.14042088 2022-11-25,13:14:56.000,329,11054868,12885,0,1669382095,13126.104496530003,23.933840220001002,53546.944781520004 2022-11-25,13:15:00.000,329,11054850,12805,0,1669382099,13126.313322139998,23.609580240001378,53546.944781520004 2022-11-25,13:15:04.000,329,11054829,12805,0,1669382103,13126.373948929999,23.510892420003074,53546.9028588 2022-11-25,13:15:08.000,329,11054848,12645,0,1669382107,13125.383711359995,23.7223663199984,53546.749142160006 2022-11-25,13:15:12.000,329,11054838,12645,0,1669382111,13123.564907660002,23.842201530002058,53546.37183768 2022-11-25,13:15:16.000,329,11054857,12925,0,1669382115,13122.332162929997,23.5884328500033,53545.86876504 2022-11-25,13:15:20.000,329,11054863,12645,0,1669382119,13121.75957658,23.1302394000013,53545.39364088 2022-11-25,13:15:24.000,329,11054882,12965,0,1669382123,13121.786521819995,22.650898560001224,53544.93249096 2022-11-25,13:15:28.000,329,11054883,12805,0,1669382127,13122.055974219991,22.10106642000028,53544.60409632 2022-11-25,13:15:32.000,329,11054884,12365,0,1669382131,13122.601615329993,21.63582383999892,53544.450379680005 2022-11-25,13:15:36.000,329,11054838,12645,0,1669382135,13122.642033189994,21.87549425999896,53544.44339256001 2022-11-25,13:15:40.000,329,11054872,12605,0,1669382139,13122.136809939992,22.340736840000318,53544.43640544 2022-11-25,13:15:44.000,329,11054861,12645,0,1669382143,13121.705686099995,22.939912890004052,53544.25474032001 2022-11-25,13:15:48.000,329,11054855,12885,0,1669382147,13121.577696209999,22.834175939999113,53544.05910096001 2022-11-25,13:15:52.000,329,11054867,12805,0,1669382151,13121.71915872,22.68614420999802,53543.828526000005 2022-11-25,13:15:56.000,329,11054891,12645,0,1669382155,13121.746103959995,22.54516161000356,53543.72371920001 2022-11-25,13:16:00.000,329,11054837,12685,0,1669382159,13120.728921149996,22.27729466999881,53543.374363200004 2022-11-25,13:16:04.000,329,11054900,12645,0,1669382163,13119.839728229992,22.26319641000009,53542.92718752 2022-11-25,13:16:08.000,329,11054829,12565,0,1669382167,13119.23346032999,22.220901630003937,53542.40315352 2022-11-25,13:16:12.000,329,11054852,12485,0,1669382171,13118.923590069993,22.347785969999677,53541.80924832001 2022-11-25,13:16:16.000,329,11054866,12605,0,1669382175,13119.078525199999,22.418277270000544,53541.36905976 2022-11-25,13:16:20.000,329,11054885,12765,0,1669382179,13118.28364062,22.164508590001788,53540.859000000004 2022-11-25,13:16:24.000,329,11054871,12805,0,1669382183,13117.306875670001,21.988280340003257,53540.376888720006 2022-11-25,13:16:28.000,329,11054906,12765,0,1669382187,13116.511991089988,22.298442060004163,53539.84586760001 2022-11-25,13:16:32.000,329,11054837,12765,0,1669382191,13115.81815115999,22.10106642000028,53539.27292376001 2022-11-25,13:16:36.000,329,11054859,12605,0,1669382195,13115.279246359998,22.227950760003296,53538.69299280001 2022-11-25,13:16:40.000,329,11054822,12565,0,1669382199,13114.5651975,22.171557720001147,53538.127036080004 2022-11-25,13:16:44.000,329,11054839,12965,0,1669382203,13113.985874839993,22.693193340004655,53537.53313088 2022-11-25,13:16:48.000,329,11054902,12725,0,1669382207,13114.62582429,23.475646769999003,53537.01608400001 2022-11-25,13:16:52.000,329,11054853,12725,0,1669382211,13115.427445179994,23.94793847999972,53536.51301136001 2022-11-25,13:16:56.000,329,11054884,12925,0,1669382215,13114.733605249996,23.7223663199984,53536.15666824001 2022-11-25,13:17:00.000,329,11054878,12525,0,1669382219,13113.352661699995,23.165485049998097,53535.90513192 2022-11-25,13:17:04.000,329,11054870,12485,0,1669382223,13112.153598519995,23.433351990002848,53535.56975016 2022-11-25,13:17:08.000,329,11054881,12525,0,1669382227,13112.22769793,23.475646769999003,53535.094626 2022-11-25,13:17:12.000,329,11054862,12725,0,1669382231,13112.719448559998,23.32056590999855,53534.73129576 2022-11-25,13:17:16.000,329,11054864,12885,0,1669382235,13111.843728259999,23.517941550002433,53534.40290112 2022-11-25,13:17:20.000,329,11054891,12925,0,1669382239,13110.031660870001,23.18663244000345,53534.04655800001 2022-11-25,13:17:24.000,329,11054849,12965,0,1669382243,13107.14852019,23.271222000003036,53533.60636944 2022-11-25,13:17:28.000,329,11054856,13045,0,1669382247,13104.575249769994,23.207779830001527,53532.84477336 2022-11-25,13:17:32.000,329,11054878,12685,0,1669382251,13103.261669319989,23.003355059998285,53532.0202932 2022-11-25,13:17:36.000,329,11054884,13005,0,1669382255,13102.076078759994,21.769757310001296,53531.19581304001 2022-11-25,13:17:40.000,329,11054878,12725,0,1669382259,13100.98479653999,20.895665190000727,53530.315435920005 2022-11-25,13:17:44.000,329,11054886,12645,0,1669382263,13099.95414111,20.23304697000276,53529.476981520005 2022-11-25,13:17:48.000,329,11054840,12765,0,1669382267,13098.741605309995,19.78895177999948,53528.456862 2022-11-25,13:17:52.000,329,11054874,12725,0,1669382271,13096.585986109996,19.330758330004755,53527.18520616 2022-11-25,13:17:56.000,329,11054889,12765,0,1669382275,13095.27240565999,18.477813600002264,53526.03931848 2022-11-25,13:18:00.000,329,11054852,12685,0,1669382279,13095.00968956999,18.54830490000313,53524.900417920006 2022-11-25,13:18:04.000,329,11054862,12765,0,1669382283,13095.359977690001,479.4133751699992,53524.0200408 2022-11-25,13:18:08.000,329,11054882,12605,0,1669382287,13094.659401449993,17.46273887999996,53523.1117152 2022-11-25,13:18:12.000,329,11054846,12645,0,1669382291,13093.743263289995,16.750776749999204,53522.23133808 2022-11-25,13:18:16.000,329,11054856,12805,0,1669382295,13092.827125129996,478.9199360700004,53521.31602536 2022-11-25,13:18:20.000,329,11054855,12565,0,1669382299,13091.870569109997,17.385198449999734,53520.62430048 2022-11-25,13:18:24.000,329,11054864,12605,0,1669382303,13090.860122609993,17.51913192000211,53519.76488472001 2022-11-25,13:18:28.000,329,11054820,12845,0,1669382307,13089.384870720001,17.265363240003353,53518.75873944001 2022-11-25,13:18:32.000,329,11054844,12485,0,1669382311,13087.59301225999,16.609794150004745,53517.7665684 2022-11-25,13:18:36.000,329,11054885,12525,0,1669382315,13085.929143690002,16.539302850003878,53516.6486292 2022-11-25,13:18:40.000,329,11054875,12805,0,1669382319,13085.18141328,15.961274189998221,53515.57261272001 2022-11-25,13:18:44.000,329,11054828,12605,0,1669382323,13085.32287579,17.09618412000418,53514.936784800004 2022-11-25,13:18:48.000,329,11054885,12565,0,1669382327,13083.91498699999,17.09618412000418,53514.405763680006 2022-11-25,13:18:52.000,329,11054880,12645,0,1669382331,13083.173992899996,17.653065390004485,53513.8188456 2022-11-25,13:18:56.000,329,11054873,12805,0,1669382335,13082.419526179998,18.216995790004148,53513.24590176 2022-11-25,13:19:00.000,329,11054847,12885,0,1669382339,13081.772840419995,17.617819740000414,53512.85462304 2022-11-25,13:19:04.000,329,11054870,12685,0,1669382343,13082.702451199999,17.603721480001695,53512.58212536001 2022-11-25,13:19:08.000,329,11054847,12725,0,1669382347,13082.554252379989,18.597648809998645,53512.44937008 2022-11-25,13:19:12.000,329,11054900,12925,0,1669382351,13081.153099900002,18.618796200004,53512.10001408001 2022-11-25,13:19:16.000,329,11054870,12605,0,1669382355,13080.721976059991,18.766827929997817,53511.64585128001 2022-11-25,13:19:20.000,329,11054897,12765,0,1669382359,13080.876911189996,18.900761400000192,53511.219636960006 2022-11-25,13:19:24.000,329,11054821,12805,0,1669382363,13080.183071259999,19.633870919999026,53510.84233248 2022-11-25,13:19:28.000,329,11054899,12645,0,1669382367,13079.36797775,20.254194360000838,53510.360221200004 2022-11-25,13:19:32.000,329,11054868,12645,0,1669382371,13077.421184159997,21.375006030000804,53509.77330312 2022-11-25,13:19:36.000,329,11054872,12765,0,1669382375,13076.68019005999,22.439424659998622,53509.05362976 2022-11-25,13:19:40.000,329,11054859,12565,0,1669382379,13076.80144363999,22.10811554999964,53508.60645408001 2022-11-25,13:19:44.000,329,11054851,12605,0,1669382383,13075.60911677,21.0648443099999,53508.06844584 2022-11-25,13:19:48.000,329,11054835,12645,0,1669382387,13075.285773889998,21.995329470002616,53507.64223152001 2022-11-25,13:19:52.000,329,11054844,12645,0,1669382391,13073.938511889988,21.614676450000843,53507.27890128 2022-11-25,13:19:56.000,329,11054849,12845,0,1669382395,13071.203570029997,22.650898560001224,53506.79679 2022-11-25,13:20:00.000,329,11054822,12365,0,1669382399,13070.314377109993,23.912692830002925,53506.24480752 2022-11-25,13:20:04.000,329,11054859,12485,0,1669382403,13071.122734309996,24.21580542000447,53505.902438640005 2022-11-25,13:20:08.000,329,11054856,12645,0,1669382407,13072.422842139997,25.125143190001836,53505.77667048001 2022-11-25,13:20:12.000,329,11054841,12765,0,1669382411,13073.985666059998,25.949891399999615,53505.82558032001 2022-11-25,13:20:16.000,329,11054853,12765,0,1669382415,13074.40331727999,25.533992730001046,53506.04218104001 2022-11-25,13:20:20.000,329,11054870,12525,0,1669382419,13075.716897729995,25.653827940004703,53506.272756 2022-11-25,13:20:24.000,329,11054873,12605,0,1669382423,13075.66974356,26.07677574000263,53506.5522408 2022-11-25,13:20:28.000,329,11054856,12845,0,1669382427,13075.164520309998,26.27415137999924,53506.838712720004 2022-11-25,13:20:32.000,329,11054866,12805,0,1669382431,13075.932459650001,25.985137050003686,53507.29986264 2022-11-25,13:20:36.000,329,11054884,12925,0,1669382435,13075.656270939995,24.58236018000025,53507.76799968001 2022-11-25,13:20:40.000,329,11054884,12765,0,1669382439,13078.256486599996,24.490721490001306,53507.98460040001 2022-11-25,13:20:44.000,329,11054821,12605,0,1669382443,13080.903856429992,23.799906749998627,53508.38286624 2022-11-25,13:20:48.000,329,11054873,13005,0,1669382447,13082.203964259992,23.95498760999908,53509.09555248 2022-11-25,13:20:52.000,329,11054852,12525,0,1669382451,13081.94798448,24.899571030000516,53509.52875392 2022-11-25,13:20:56.000,329,11054898,12645,0,1669382455,13082.99884883999,24.384984540003643,53510.03182656 2022-11-25,13:21:00.000,329,11054890,12805,0,1669382459,13085.28245793,24.540065400004096,53510.61175752 2022-11-25,13:21:04.000,329,11054785,12765,0,1669382463,13087.83551941999,24.76563755999814,53511.17072712001 2022-11-25,13:21:08.000,329,11054883,12765,0,1669382467,13089.209726659996,24.892521900001157,53512.03014288001 2022-11-25,13:21:12.000,329,11054889,12645,0,1669382471,13089.863148729994,24.34973888999957,53512.96641696001 2022-11-25,13:21:16.000,329,11054787,12525,0,1669382475,13091.048739289989,24.45547584000451,53513.72102592 2022-11-25,13:21:20.000,329,11054863,12605,0,1669382479,13093.029214429997,25.541041860000405,53514.53153184 2022-11-25,13:21:24.000,329,11054881,12725,0,1669382483,13094.295640709992,24.800883210002212,53515.44684456 2022-11-25,13:21:28.000,329,11054816,12605,0,1669382487,13095.285878279996,24.57531105000089,53516.32722168 2022-11-25,13:21:32.000,329,11054886,12685,0,1669382491,13097.805258219996,24.58940930999961,53517.38926392 2022-11-25,13:21:36.000,329,11054887,12645,0,1669382495,13100.230329819991,24.899571030000516,53518.41637056 2022-11-25,13:21:40.000,329,11054846,12885,0,1669382499,13103.70626577999,24.779735820004134,53519.38758024001 2022-11-25,13:21:44.000,329,11054834,12645,0,1669382503,13106.346899299991,25.21678188000078,53520.35878992 2022-11-25,13:21:48.000,329,11054862,12685,0,1669382507,13107.862569049998,25.928744010001537,53521.49070336001 2022-11-25,13:21:52.000,329,11054865,12605,0,1669382511,13109.492756069994,27.81791085000441,53522.9021016 2022-11-25,13:21:56.000,329,11054878,12965,0,1669382515,13111.143152019991,28.262006040000415,53524.29253848 2022-11-25,13:22:00.000,329,11054844,12485,0,1669382519,13112.800284279998,29.573144220004906,53525.53624584 2022-11-25,13:22:04.000,329,11054844,12925,0,1669382523,13112.618403909997,30.30625374000374,53526.70309488 2022-11-25,13:22:08.000,329,11054806,12805,0,1669382527,13114.369844509994,30.052485059997707,53527.64635608 2022-11-25,13:22:12.000,329,11054848,12645,0,1669382531,13115.272510049988,29.22773684999993,53528.71538544 2022-11-25,13:22:16.000,329,11054868,12685,0,1669382535,13115.75752436999,29.03036121000332,53529.63768528001 2022-11-25,13:22:20.000,329,11054878,12965,0,1669382539,13116.343583339993,29.312326409999514,53530.7975472 2022-11-25,13:22:24.000,329,11054874,12445,0,1669382543,13116.96332386,29.150196419999702,53531.7408084 2022-11-25,13:22:28.000,329,11054885,12725,0,1669382547,13117.414656629997,29.22068772000057,53532.474456 2022-11-25,13:22:32.000,329,11054821,12605,0,1669382551,13116.85554289999,29.100852510004188,53533.23605208001 2022-11-25,13:22:36.000,329,11054855,12965,0,1669382555,13117.03742326999,29.375768580001022,53533.74611184 2022-11-25,13:22:40.000,329,11054844,12765,0,1669382559,13117.03742326999,28.536922110004525,53534.102454960004 2022-11-25,13:22:44.000,329,11054849,12925,0,1669382563,13117.10478637,28.551020370003243,53534.458798080006 2022-11-25,13:22:48.000,329,11054841,12845,0,1669382567,13116.384001199993,27.53594565000094,53534.70334728 2022-11-25,13:22:52.000,329,11054847,12645,0,1669382571,13115.831623779995,26.929720469997847,53534.97584496 2022-11-25,13:22:56.000,329,11054870,12565,0,1669382575,13113.743367679992,26.32349529000203,53534.8500768 2022-11-25,13:23:00.000,329,11054859,12445,0,1669382579,13112.355687819996,25.956940529998974,53534.75225712 2022-11-25,13:23:04.000,329,11054866,12605,0,1669382583,13110.381948989998,25.111044930003118,53534.34700416 2022-11-25,13:23:08.000,329,11054844,12805,0,1669382587,13109.081841159998,25.378911870000593,53533.67624064 2022-11-25,13:23:12.000,329,11054856,12605,0,1669382591,13107.06094815999,24.59645843999897,53533.0334256 2022-11-25,13:23:16.000,329,11054839,12965,0,1669382595,13105.619377819989,23.637776759998815,53532.41157192 2022-11-25,13:23:20.000,329,11054889,12765,0,1669382599,13102.911381199992,23.158435919998738,53531.5661304 2022-11-25,13:23:24.000,329,11054851,12685,0,1669382603,13100.897224509994,23.18663244000345,53530.40626848001 2022-11-25,13:23:28.000,329,11054826,12725,0,1669382607,13099.88677800999,23.53908894000051,53529.28134216001 2022-11-25,13:23:32.000,329,11054834,12725,0,1669382611,13099.145783909997,22.982207670000207,53528.40795216 2022-11-25,13:23:36.000,329,11054838,12805,0,1669382615,13097.61664154,22.636800300002506,53527.49962656 2022-11-25,13:23:40.000,329,11054860,12605,0,1669382619,13096.781339100002,22.50286683000013,53526.54937824001 2022-11-25,13:23:44.000,329,11054812,12845,0,1669382623,13096.06729023999,22.481719440002053,53525.71092384001 2022-11-25,13:23:48.000,329,11054872,12805,0,1669382627,13095.730474739998,22.206803369997942,53524.76766264 2022-11-25,13:23:52.000,329,11054868,12765,0,1669382631,13095.871937249998,22.798930290002318,53523.9501696 2022-11-25,13:23:56.000,329,11054883,12605,0,1669382635,13096.45125990999,23.849250660001417,53523.46107120001 2022-11-25,13:24:00.000,329,11054875,12685,0,1669382639,13097.131627219998,24.906620159999875,53523.20953488 2022-11-25,13:24:04.000,329,11054873,12605,0,1669382643,13099.199674390002,24.793834080002853,53523.06280536 2022-11-25,13:24:08.000,329,11054826,12605,0,1669382647,13101.06563225999,25.125143190001836,53523.174599280006 2022-11-25,13:24:12.000,329,11054873,12885,0,1669382651,13102.689082969991,25.378911870000593,53523.41216136001 2022-11-25,13:24:16.000,329,11054847,12805,0,1669382655,13103.807310429991,26.13316878000478,53523.845362800006 2022-11-25,13:24:20.000,329,11054862,12605,0,1669382659,13105.154572430001,26.929720469997847,53524.376383920004 2022-11-25,13:24:24.000,329,11054855,12765,0,1669382663,13106.299745129996,27.042506550002145,53524.91439216 2022-11-25,13:24:28.000,329,11054852,12645,0,1669382667,13108.825861379992,27.81791085000441,53525.47336176001 2022-11-25,13:24:32.000,329,11054848,12885,0,1669382671,13109.82283525999,28.832985569999437,53526.11617680001 2022-11-25,13:24:36.000,329,11054843,12605,0,1669382675,13110.146178139992,30.151172880003287,53526.80091456 2022-11-25,13:24:40.000,329,11054861,12485,0,1669382679,13111.304823459992,29.721175949998724,53527.42276824 2022-11-25,13:24:44.000,329,11054917,12765,0,1669382683,13112.524095569992,30.404941560002044,53527.932828 2022-11-25,13:24:48.000,329,11054850,12925,0,1669382687,13112.712712250002,29.199540330002492,53528.44288776001 2022-11-25,13:24:52.000,329,11054823,12685,0,1669382691,13113.09668191999,28.917575129999022,53528.93198616 2022-11-25,13:24:56.000,329,11054836,12725,0,1669382695,13112.604931289992,29.072655989999475,53529.44903304001 2022-11-25,13:25:00.000,329,11054880,12485,0,1669382699,13112.598194979997,28.97396817000117,53529.84031176 2022-11-25,13:25:04.000,329,11054860,12725,0,1669382703,13113.837676019997,29.305277280000155,53530.15473216 2022-11-25,13:25:08.000,329,11054870,12645,0,1669382707,13114.187964139994,30.0665833200037,53530.5180624 2022-11-25,13:25:12.000,329,11054838,12685,0,1669382711,13114.38331713,30.362646779998613,53530.97921232001 2022-11-25,13:25:16.000,329,11054873,12685,0,1669382715,13113.905039119993,30.158222010002646,53531.3565168 2022-11-25,13:25:20.000,329,11054867,12925,0,1669382719,13113.777049229997,29.481505529998685,53531.51023344001 2022-11-25,13:25:24.000,329,11054863,12565,0,1669382723,13114.551724879995,29.178392940004414,53531.83164096 2022-11-25,13:25:28.000,329,11054869,12805,0,1669382727,13114.861595139992,29.354621190002945,53532.090164400004 2022-11-25,13:25:32.000,329,11054842,12765,0,1669382731,13116.552408949989,29.523800310002116,53532.30676512 2022-11-25,13:25:36.000,329,11054876,12605,0,1669382735,13117.791889989989,29.989042890003475,53532.55131432 2022-11-25,13:25:40.000,329,11054845,12605,0,1669382739,13119.044843649994,29.869207679999818,53532.73297944001 2022-11-25,13:25:44.000,329,11054858,12445,0,1669382743,13120.048553840003,29.90445333000389,53532.98451576 2022-11-25,13:25:48.000,329,11054811,12645,0,1669382747,13119.913827639997,29.65773378000449,53533.18714224001 2022-11-25,13:25:52.000,329,11054807,12525,0,1669382751,13120.937746759992,29.544947700000193,53533.333871760005 2022-11-25,13:25:56.000,329,11054861,12605,0,1669382755,13121.544014659994,30.327401130001817,53533.59239520001 2022-11-25,13:26:00.000,329,11054863,12525,0,1669382759,13122.722868909994,31.088707169998088,53533.97668680001 2022-11-25,13:26:04.000,329,11054894,12645,0,1669382763,13122.965376069995,30.94772457000363,53534.08848072 2022-11-25,13:26:08.000,329,11054820,12525,0,1669382767,13123.403236220001,30.94067544000427,53534.20027464 2022-11-25,13:26:12.000,329,11054817,12685,0,1669382771,13123.679424929993,31.271984550003253,53534.34700416 2022-11-25,13:26:16.000,329,11054851,12765,0,1669382775,13123.26177371,31.01116673999786,53534.654437440004 2022-11-25,13:26:20.000,329,11054868,12605,0,1669382779,13123.652479689998,31.638539309999032,53534.86405104001 2022-11-25,13:26:24.000,329,11054842,12605,0,1669382783,13124.406946409996,32.09673276000103,53535.03174192001 2022-11-25,13:26:28.000,329,11054871,12765,0,1669382787,13124.662926190002,31.7090306099999,53535.25532976 2022-11-25,13:26:32.000,329,11054890,12845,0,1669382791,13125.424129219995,31.215591510001104,53535.55577592001 2022-11-25,13:26:36.000,329,11054852,13005,0,1669382795,13124.918905969993,30.503629380000348,53535.70250544001 2022-11-25,13:26:40.000,329,11054878,12725,0,1669382799,13124.770707149997,29.67183204000321,53535.66756984 2022-11-25,13:26:44.000,329,11054850,12525,0,1669382803,13123.921932089994,29.601340740002342,53535.64660848 2022-11-25,13:26:48.000,329,11054831,12885,0,1669382807,13124.13075769999,29.62953725999978,53535.492891840004 2022-11-25,13:26:52.000,329,11054887,12605,0,1669382811,13124.37326485999,29.8551094200011,53535.36013656 2022-11-25,13:26:56.000,329,11054868,12845,0,1669382815,13124.103812459995,29.756421600002795,53535.10161312001 2022-11-25,13:27:00.000,329,11054857,12605,0,1669382819,13123.15399274999,29.932649850001326,53534.83610256001 2022-11-25,13:27:04.000,329,11054850,12565,0,1669382823,13122.527515919988,30.383794170003966,53534.395914 2022-11-25,13:27:08.000,329,11054851,12805,0,1669382827,13122.668978429989,29.80576550999831,53533.9417512 2022-11-25,13:27:12.000,329,11054885,12525,0,1669382831,13123.01926655,29.22773684999993,53533.550472480005 2022-11-25,13:27:16.000,329,11054846,12725,0,1669382835,13122.190700419997,28.18446561000019,53533.20810360001 2022-11-25,13:27:20.000,329,11054860,12605,0,1669382839,13121.82020337,28.304300820003846,53532.74695368 2022-11-25,13:27:24.000,329,11054843,12765,0,1669382843,13122.433207579998,28.81183818000136,53532.41157192 2022-11-25,13:27:28.000,329,11054850,12645,0,1669382847,13122.035765289991,29.03741034000268,53532.15304848001 2022-11-25,13:27:32.000,329,11054848,12645,0,1669382851,13121.045527720002,28.431185159999586,53531.69888568001 2022-11-25,13:27:36.000,329,11054880,12645,0,1669382855,13120.45946875,28.543971240003884,53531.37747816 2022-11-25,13:27:40.000,329,11054850,12645,0,1669382859,13119.846464540002,28.720199490002415,53530.95126384 2022-11-25,13:27:44.000,329,11054860,12765,0,1669382863,13119.967718120002,28.917575129999022,53530.42722984001 2022-11-25,13:27:48.000,329,11054836,12565,0,1669382867,13119.206515089994,28.92462425999838,53529.91717008 2022-11-25,13:27:52.000,329,11054862,12645,0,1669382871,13118.19606858999,29.100852510004188,53529.32326488 2022-11-25,13:27:56.000,329,11054829,12645,0,1669382875,13116.75449824999,29.27708076000272,53528.687436960005 2022-11-25,13:28:00.000,329,11054845,12805,0,1669382879,13116.518727399998,29.150196419999702,53527.98872496001 2022-11-25,13:28:04.000,329,11054838,12725,0,1669382883,13116.040449389991,29.199540330002492,53527.178219040004 2022-11-25,13:28:08.000,329,11054870,12565,0,1669382887,13115.750788059995,28.86823122000351,53526.59130096 2022-11-25,13:28:12.000,329,11054833,12765,0,1669382891,13114.7672868,27.972991710004862,53526.08822832 2022-11-25,13:28:16.000,329,11054826,12525,0,1669382895,13113.723158749992,27.98004084000422,53525.74585944 2022-11-25,13:28:20.000,329,11054874,12645,0,1669382899,13113.150572399994,28.438234289998945,53525.36156784 2022-11-25,13:28:24.000,329,11054876,12605,0,1669382903,13112.483677709992,28.480529070002376,53524.900417920006 2022-11-25,13:28:28.000,329,11054836,12765,0,1669382907,13112.645349149992,27.676928250002675,53524.516126320006 2022-11-25,13:28:32.000,329,11054855,12605,0,1669382911,13112.449996160001,27.289226100001542,53524.110873360005 2022-11-25,13:28:36.000,329,11054827,12685,0,1669382915,13111.783101469999,26.584313100000145,53523.677671920006 2022-11-25,13:28:40.000,329,11054876,12965,0,1669382919,13110.94106271999,26.457428760004404,53523.1117152 2022-11-25,13:28:44.000,329,11054821,12645,0,1669382923,13110.381948989998,25.73841750000429,53522.58069408 2022-11-25,13:28:48.000,329,11054836,12565,0,1669382927,13109.405184039999,24.86432538000372,53521.944866159996 2022-11-25,13:28:52.000,329,11054831,12685,0,1669382931,13109.432129279994,23.976135000004433,53521.39288368 2022-11-25,13:28:56.000,329,11054835,12965,0,1669382935,13109.371502489994,23.94088935000036,53520.924746640005 2022-11-25,13:29:00.000,329,11054832,12805,0,1669382939,13109.041423299997,23.32761503999791,53520.5264808 2022-11-25,13:29:04.000,329,11054866,12325,0,1669382943,13108.967323889992,23.736464580004395,53519.98148544001 2022-11-25,13:29:08.000,329,11054827,12685,0,1669382947,13108.32737444,23.94793847999972,53519.38059312 2022-11-25,13:29:12.000,329,11054863,12565,0,1669382951,13108.28695658,23.701218930000323,53518.82861064 2022-11-25,13:29:16.000,329,11054848,12765,0,1669382955,13108.32063812999,24.01138065000123,53518.21374408001 2022-11-25,13:29:20.000,329,11054803,12845,0,1669382959,13108.933642340002,23.81400501000462,53517.5569548 2022-11-25,13:29:24.000,329,11054838,12765,0,1669382963,13109.6476912,24.00433152000187,53516.98401096 2022-11-25,13:29:28.000,329,11054876,12645,0,1669382967,13109.46581083,24.384984540003643,53516.52286104 2022-11-25,13:29:32.000,329,11054908,12965,0,1669382971,13109.149204259993,24.46957410000323,53516.09664672 2022-11-25,13:29:36.000,329,11054820,12685,0,1669382975,13109.075104850002,24.554163660002814,53515.75427784 2022-11-25,13:29:40.000,329,11054878,12645,0,1669382979,13109.52643762,24.9841605900001,53515.4957544 2022-11-25,13:29:44.000,329,11054868,12925,0,1669382983,13109.923879909991,25.49169795000489,53515.244218080006 2022-11-25,13:29:48.000,329,11054872,12605,0,1669382987,13110.267431719993,26.351691809999465,53515.06954008001 2022-11-25,13:29:52.000,329,11054818,12805,0,1669382991,13110.590774599994,26.788737870003388,53515.02063024 2022-11-25,13:29:56.000,329,11054807,12685,0,1669382995,13110.914117479995,26.619558750004217,53515.03460448 2022-11-25,13:30:00.000,329,11054892,12605,0,1669382999,13111.587748479993,27.338570010004332,53515.076527200006 2022-11-25,13:30:04.000,329,11054827,13005,0,1669383003,13112.705975939993,27.514798260002863,53515.390947600004 2022-11-25,13:30:08.000,329,11054876,12805,0,1669383007,13113.601905169991,28.198563869998907,53515.62152256001 2022-11-25,13:30:12.000,329,11054822,12725,0,1669383011,13113.332452769995,28.896427740000945,53515.90799448001 2022-11-25,13:30:16.000,329,11054885,12605,0,1669383015,13112.429787230001,28.684953839998343,53516.131582320006 2022-11-25,13:30:20.000,329,11054865,12285,0,1669383019,13112.416314609996,28.22676039000362,53516.299273200006 2022-11-25,13:30:24.000,329,11054828,12685,0,1669383023,13113.15730870999,28.945771650003735,53516.40408 2022-11-25,13:30:28.000,329,11054823,12765,0,1669383027,13113.830939710002,29.44625988000189,53516.515873920005 2022-11-25,13:30:32.000,329,11054861,12805,0,1669383031,13114.787495730001,29.883305939998536,53516.77439736001 2022-11-25,13:30:36.000,329,11054857,12445,0,1669383035,13115.8450964,30.186418530000083,53517.08183064001 2022-11-25,13:30:40.000,329,11054816,12685,0,1669383039,13116.397473819998,30.982970220000425,53517.403238160005 2022-11-25,13:30:44.000,329,11054875,12685,0,1669383043,13116.94311493,31.095756300004723,53517.68272296001 2022-11-25,13:30:48.000,329,11054854,12645,0,1669383047,13117.401184009992,30.982970220000425,53517.93425928 2022-11-25,13:30:52.000,329,11054844,12645,0,1669383051,13117.596536999998,31.271984550003253,53518.15784712 2022-11-25,13:30:56.000,329,11054845,12605,0,1669383055,13117.488756040002,31.01116673999786,53518.29758952 2022-11-25,13:31:00.000,329,11054853,12965,0,1669383059,13118.916853759998,31.025265000003856,53518.63995840001 2022-11-25,13:31:04.000,329,11054850,12805,0,1669383063,13119.907091330002,31.004117609998502,53518.94040456 2022-11-25,13:31:08.000,329,11054858,12485,0,1669383067,13120.506622919995,30.785594580003817,53519.27578632 2022-11-25,13:31:12.000,329,11054831,12965,0,1669383071,13120.978164619992,30.912478919999558,53519.54129688 2022-11-25,13:31:16.000,329,11054861,12405,0,1669383075,13121.65853193,31.201493250002386,53519.6880264 2022-11-25,13:31:20.000,329,11054831,12565,0,1669383079,13121.456442629998,31.088707169998088,53519.76488472001 2022-11-25,13:31:24.000,329,11054852,12805,0,1669383083,13121.301507499993,30.71510328000295,53519.89764 2022-11-25,13:31:28.000,329,11054774,12765,0,1669383087,13120.627876499995,30.60231719999865,53519.83475592 2022-11-25,13:31:32.000,329,11054797,13005,0,1669383091,13120.176543729998,30.686906759998237,53519.59719384001 2022-11-25,13:31:36.000,329,11054851,13125,0,1669383095,13119.691529409996,30.637562850002723,53519.42950296001 2022-11-25,13:31:40.000,329,11054856,12445,0,1669383099,13118.842754349993,30.60231719999865,53519.13604392 2022-11-25,13:31:44.000,329,11054833,12765,0,1669383103,13117.967034049994,30.115927229999215,53518.73079096 2022-11-25,13:31:48.000,329,11054854,12565,0,1669383107,13117.704317959993,30.20756591999816,53518.31855088 2022-11-25,13:31:52.000,329,11054813,12445,0,1669383111,13116.75449824999,29.84806029000174,53517.93425928 2022-11-25,13:31:56.000,329,11054839,12485,0,1669383115,13116.660189909999,29.136098160000984,53517.54298056001 2022-11-25,13:32:00.000,329,11054853,12805,0,1669383119,13115.81815115999,28.17741648000083,53516.98401096 2022-11-25,13:32:04.000,329,11054841,12925,0,1669383123,13115.211883260003,28.424136030000227,53516.60670648001 2022-11-25,13:32:08.000,329,11054853,12645,0,1669383127,13114.67971476999,28.311349950003205,53516.20844064 2022-11-25,13:32:12.000,329,11054896,12685,0,1669383131,13113.817467089997,28.325448210001923,53515.796200560006 2022-11-25,13:32:16.000,329,11054890,12565,0,1669383135,13113.979138529998,28.071679530003166,53515.244218080006 2022-11-25,13:32:20.000,329,11054881,12805,0,1669383139,13113.31898014999,27.82495998000377,53514.908836320006 2022-11-25,13:32:24.000,329,11054855,12805,0,1669383143,13112.901328929998,27.387913919999846,53514.55948032 2022-11-25,13:32:28.000,329,11054843,12605,0,1669383147,13112.908065239993,27.282176970002183,53514.133266 2022-11-25,13:32:32.000,329,11054871,12605,0,1669383151,13113.37960693999,27.514798260002863,53513.90967816 2022-11-25,13:32:36.000,329,11054882,12645,0,1669383155,13113.34592539,27.30332436000026,53513.68609032001 2022-11-25,13:32:40.000,329,11054852,12845,0,1669383159,13114.006083769993,27.48660173999815,53513.35070856001 2022-11-25,13:32:44.000,329,11054859,12525,0,1669383163,13113.514333139996,27.268078710003465,53513.17603056 2022-11-25,13:32:48.000,329,11054886,12765,0,1669383167,13114.167755209994,27.55004390999966,53513.18301768001 2022-11-25,13:32:52.000,329,11054858,12605,0,1669383171,13114.928958240002,28.254956910001056,53513.113146480006 2022-11-25,13:32:56.000,329,11054866,12765,0,1669383175,13115.85856901999,29.368719450001663,53513.1900048 2022-11-25,13:33:00.000,329,11054868,12765,0,1669383179,13116.390737510003,29.742323340004077,53513.259876000004 2022-11-25,13:33:04.000,329,11054870,12605,0,1669383183,13116.84207028,30.130025489997934,53513.37166992001 2022-11-25,13:33:08.000,329,11054863,12805,0,1669383187,13117.320348289992,30.510678509999707,53513.47647672 2022-11-25,13:33:12.000,329,11054856,12725,0,1669383191,13117.684109029993,30.404941560002044,53513.616219120006 2022-11-25,13:33:16.000,329,11054885,12965,0,1669383195,13118.492466229996,29.974944630004757,53513.79788424 2022-11-25,13:33:20.000,329,11054848,12605,0,1669383199,13119.32103236,30.29920461000438,53513.97256224001 2022-11-25,13:33:24.000,329,11054837,12445,0,1669383203,13118.883172209993,30.44018720999884,53514.37082808 2022-11-25,13:33:28.000,329,11054897,12485,0,1669383207,13118.532884089997,30.165271140002005,53514.69223560001 2022-11-25,13:33:32.000,329,11054867,12605,0,1669383211,13118.809072800002,31.053461520001292,53515.006656000005 2022-11-25,13:33:36.000,329,11054874,12885,0,1669383215,13119.49617641999,32.1672240600019,53515.30710216 2022-11-25,13:33:40.000,329,11054832,12485,0,1669383219,13121.079209269992,32.893284450001374,53515.796200560006 2022-11-25,13:33:44.000,329,11054815,12605,0,1669383223,13122.89127665999,33.04836531000183,53516.1944664 2022-11-25,13:33:48.000,329,11054854,12725,0,1669383227,13124.063394599994,33.41492007000488,53516.80933296 2022-11-25,13:33:52.000,329,11054819,12565,0,1669383231,13124.25201127999,33.68278701000236,53517.29144424 2022-11-25,13:33:56.000,329,11054869,12725,0,1669383235,13124.474309509991,34.09163655000157,53517.79451688 2022-11-25,13:34:00.000,329,11054867,12765,0,1669383239,13124.838070249993,35.149006050000025,53518.06701456001 2022-11-25,13:34:04.000,329,11054830,12685,0,1669383243,13126.138178079993,36.34735815000022,53518.458293280004 2022-11-25,13:34:08.000,329,11054894,12565,0,1669383247,13127.310296019998,36.3332598900015,53518.90546896001 2022-11-25,13:34:12.000,329,11054810,12645,0,1669383251,13127.263141850002,35.47326602999965,53519.35963176001 2022-11-25,13:34:16.000,329,11054867,12605,0,1669383255,13126.61645609,35.3181851699992,53519.86270440001 2022-11-25,13:34:20.000,329,11054864,12725,0,1669383259,13126.252695349998,35.776378620001196,53520.31686720001 2022-11-25,13:34:24.000,329,11054869,12765,0,1669383263,13126.47499358,36.40375119000237,53520.68718456 2022-11-25,13:34:28.000,329,11054855,12725,0,1669383267,13126.704028119995,36.22752294000384,53520.994617840006 2022-11-25,13:34:32.000,329,11054870,12805,0,1669383271,13126.77139121999,36.29096510999807,53521.295064 2022-11-25,13:34:36.000,329,11054846,12685,0,1669383275,13127.222723990002,37.39062938999996,53521.67236848 2022-11-25,13:34:40.000,329,11054867,12685,0,1669383279,13127.70773830999,38.42685150000034,53522.0287116 2022-11-25,13:34:44.000,329,11054826,12765,0,1669383283,13128.812493149999,38.737013220001245,53522.44095168 2022-11-25,13:34:48.000,329,11054805,12925,0,1669383287,13129.465915219997,38.30701629000396,53522.818256160004 2022-11-25,13:34:52.000,329,11054827,12965,0,1669383291,13129.634322969992,38.13078803999815,53523.38421288001 2022-11-25,13:34:56.000,329,11054842,12765,0,1669383295,13129.061736619995,38.57488323000143,53523.76850448001 2022-11-25,13:35:00.000,329,11054826,12805,0,1669383299,13129.809467029998,39.44192622000264,53524.23664152 2022-11-25,13:35:04.000,329,11054876,12765,0,1669383303,13131.37229095,40.43585354999959,53524.79561112 2022-11-25,13:35:08.000,329,11054856,12685,0,1669383307,13133.608745869999,41.6483039099985,53525.34759360001 2022-11-25,13:35:12.000,329,11054856,12765,0,1669383311,13134.167859599991,42.0078095400022,53526.13713816 2022-11-25,13:35:16.000,329,11054847,12565,0,1669383315,13134.228486389991,42.17698866000137,53526.75200472 2022-11-25,13:35:20.000,329,11054804,12765,0,1669383319,13134.100496499996,42.099448230001144,53527.248090240006 2022-11-25,13:35:24.000,329,11054876,12805,0,1669383323,13135.33324123,42.19813604999945,53527.85596968 2022-11-25,13:35:28.000,329,11054845,12685,0,1669383327,13136.747866329992,42.92419643999892,53528.43590064 2022-11-25,13:35:32.000,329,11054894,12685,0,1669383331,13137.825675929991,43.97451680999802,53529.08570280001 2022-11-25,13:35:36.000,329,11054867,12525,0,1669383335,13138.236590840002,45.08827934999863,53529.62371104 2022-11-25,13:35:40.000,329,11054851,12605,0,1669383339,13139.469335569993,45.29270412000187,53530.22460336 2022-11-25,13:35:44.000,329,11054868,12605,0,1669383343,13140.473045760002,44.869756320003944,53530.77658584 2022-11-25,13:35:48.000,329,11054819,12605,0,1669383347,13140.863751739998,44.43271026000002,53531.440362240006 2022-11-25,13:35:52.000,329,11054866,12605,0,1669383351,13140.176648119996,43.75599378000334,53532.04824168 2022-11-25,13:35:56.000,329,11054868,12685,0,1669383355,13139.368290919992,43.544519880000735,53532.45349464 2022-11-25,13:36:00.000,329,11054847,12605,0,1669383359,13139.287455199992,43.84763247000228,53532.725992319996 2022-11-25,13:36:04.000,329,11054844,12765,0,1669383363,13140.116021329995,44.587791120000475,53533.00547712 2022-11-25,13:36:08.000,329,11054852,12565,0,1669383367,13141.28140295999,45.69450453000172,53533.41073008 2022-11-25,13:36:12.000,329,11054816,12765,0,1669383371,13143.45723108999,46.484007090002706,53533.90681560001 2022-11-25,13:36:16.000,329,11054877,12605,0,1669383375,13145.080681799991,47.04088836000301,53534.486746560004 2022-11-25,13:36:20.000,329,11054838,12525,0,1669383379,13146.616560479997,46.24433667000267,53535.19943280001 2022-11-25,13:36:24.000,329,11054808,12605,0,1669383383,13147.781942109992,45.77204496000195,53535.85622208 2022-11-25,13:36:28.000,329,11054851,12365,0,1669383387,13148.47578203999,45.666308010004286,53536.638779520006 2022-11-25,13:36:32.000,329,11054830,12565,0,1669383391,13149.034895769997,46.14564885000436,53537.25364608 2022-11-25,13:36:36.000,329,11054877,12765,0,1669383395,13150.348476220002,47.351050080003915,53537.87549976 2022-11-25,13:36:40.000,329,11054844,12565,0,1669383399,13151.877618589999,47.766948750002484,53538.43446936001 2022-11-25,13:36:44.000,329,11054839,12765,0,1669383403,13152.955428189998,47.23826399999962,53539.12619424001 2022-11-25,13:36:48.000,329,11054818,12725,0,1669383407,13152.510831729996,46.16679624000244,53539.95766152 2022-11-25,13:36:52.000,329,11054813,12725,0,1669383411,13151.271350689996,45.53237454000191,53540.51663112001 2022-11-25,13:36:56.000,329,11054796,12565,0,1669383415,13150.516883969998,45.28565499000251,53540.8939356 2022-11-25,13:37:00.000,329,11054870,12645,0,1669383419,13149.94429762,45.454834110001684,53541.22233024 2022-11-25,13:37:04.000,329,11054838,12525,0,1669383423,13149.236985069998,44.96844414000225,53541.33412416001 2022-11-25,13:37:08.000,329,11054855,12605,0,1669383427,13148.152439159989,44.88385458000266,53541.3480984 2022-11-25,13:37:12.000,329,11054876,12765,0,1669383431,13147.532698639996,45.37729368000146,53541.15944616001 2022-11-25,13:37:16.000,329,11054886,12525,0,1669383435,13147.721315319992,46.39941753000312,53540.84502576 2022-11-25,13:37:20.000,329,11054818,12365,0,1669383439,13149.243721379993,47.37924660000135,53540.60746368 2022-11-25,13:37:24.000,329,11054864,12525,0,1669383443,13150.651610169989,47.20301835000282,53540.60047656 2022-11-25,13:37:28.000,329,11054850,12445,0,1669383447,13150.73244588999,46.23728754000331,53540.62143792 2022-11-25,13:37:32.000,329,11054797,12845,0,1669383451,13149.57380056999,45.18696717000421,53540.70528336001 2022-11-25,13:37:36.000,329,11054855,12445,0,1669383455,13148.826070160001,45.222212820001005,53540.58650232001 2022-11-25,13:37:40.000,329,11054842,12645,0,1669383459,13149.203303519993,46.99154445000022,53540.50265688 2022-11-25,13:37:44.000,329,11054851,12605,0,1669383463,13150.75939113,48.4859600100026,53540.46772128001 2022-11-25,13:37:48.000,329,11054852,12565,0,1669383467,13151.850673349989,48.32383002000279,53540.50265688 2022-11-25,13:37:52.000,329,11054847,12565,0,1669383471,13151.433022129997,46.60384229999909,53540.62143792 2022-11-25,13:37:56.000,329,11054829,12605,0,1669383475,13149.169621970002,45.38434281000082,53540.60746368 2022-11-25,13:38:00.000,329,11054867,12805,0,1669383479,13147.14199266,45.65925887999765,53540.32099176001 2022-11-25,13:38:04.000,329,11054847,12605,0,1669383483,13147.269982549995,47.181870960004744,53540.11137816001 2022-11-25,13:38:08.000,329,11054841,12845,0,1669383487,13148.105284989993,47.893833089998225,53539.94368728001 2022-11-25,13:38:12.000,329,11054859,12845,0,1669383491,13148.57682668999,47.52022920000309,53539.90176456 2022-11-25,13:38:16.000,329,11054843,12485,0,1669383495,13147.310400409995,46.441712309999275,53539.82490624001 2022-11-25,13:38:20.000,329,11054832,12725,0,1669383499,13145.95640209999,45.53237454000191,53539.59433128 2022-11-25,13:38:24.000,329,11054828,13045,0,1669383503,13145.464651469993,45.60286584000278,53539.19606544001 2022-11-25,13:38:28.000,329,11054828,12605,0,1669383507,13145.505069329993,46.32892623000225,53538.67203144001 2022-11-25,13:38:32.000,329,11054845,12845,0,1669383511,13145.92272055,47.0126918399983,53538.22485576 2022-11-25,13:38:36.000,329,11054844,12845,0,1669383515,13146.353844389996,47.15367444000003,53537.85453840001 2022-11-25,13:38:40.000,329,11054819,12805,0,1669383519,13146.17870032999,46.60384229999909,53537.55409224 2022-11-25,13:38:44.000,329,11054900,12805,0,1669383523,13145.222144309992,46.27958231999946,53537.239671840005 2022-11-25,13:38:48.000,329,11054881,12845,0,1669383527,13144.306006149993,46.98449532000086,53536.86236736 2022-11-25,13:38:52.000,329,11054825,12445,0,1669383531,13144.400314489998,47.79514526999992,53536.43615304 2022-11-25,13:38:56.000,329,11054876,12725,0,1669383535,13145.404024679992,47.90088222000486,53536.14968112 2022-11-25,13:39:00.000,329,11054871,12565,0,1669383539,13145.808203279994,46.99154445000022,53536.12871976001 2022-11-25,13:39:04.000,329,11054852,12605,0,1669383543,13145.249089550001,46.22318928000459,53535.98897736001 2022-11-25,13:39:08.000,329,11054813,12605,0,1669383547,13144.306006149993,46.3853192700044,53535.83526072 2022-11-25,13:39:12.000,329,11054814,12565,0,1669383551,13144.130862090002,46.92810227999871,53535.65359560001 2022-11-25,13:39:16.000,329,11054878,12445,0,1669383555,13144.447468659993,47.076134009999805,53535.54180168 2022-11-25,13:39:20.000,329,11054832,12605,0,1669383559,13144.68323951,46.75187403000018,53535.443982000004 2022-11-25,13:39:24.000,329,11054879,12845,0,1669383563,13144.63608533999,46.300729710004816,53535.58372440001 2022-11-25,13:39:28.000,329,11054847,12685,0,1669383567,13144.050026370001,46.202041889999236,53535.443982000004 2022-11-25,13:39:32.000,329,11054891,12645,0,1669383571,13143.76036503999,46.321877100002894,53535.28327824 2022-11-25,13:39:36.000,329,11054839,12605,0,1669383575,13143.834464449996,46.7307266400021,53535.04571616 2022-11-25,13:39:40.000,329,11054848,12765,0,1669383579,13144.191488880002,46.55449839000357,53534.961870720006 2022-11-25,13:39:44.000,329,11054838,12925,0,1669383583,13144.61587640999,46.05401015999814,53534.85706392 2022-11-25,13:39:48.000,329,11054794,12725,0,1669383587,13144.575458549989,45.278605860003154,53534.74527000001 2022-11-25,13:39:52.000,329,11054840,12725,0,1669383591,13144.137598399997,44.71467546000349,53534.63347608 2022-11-25,13:39:56.000,329,11054824,12885,0,1669383595,13143.295559649989,44.77811762999772,53534.4657852 2022-11-25,13:40:00.000,329,11054835,12565,0,1669383599,13142.170595879994,44.5666437300024,53533.99066104 2022-11-25,13:40:04.000,329,11054839,12485,0,1669383603,13141.853989310002,44.46795591000409,53533.57842096 2022-11-25,13:40:08.000,329,11054839,12965,0,1669383607,13141.806835139992,44.136646799997834,53533.25701344001 2022-11-25,13:40:12.000,329,11054819,12645,0,1669383611,13142.130178019994,44.178941580001265,53533.06836120001 2022-11-25,13:40:16.000,329,11054851,12685,0,1669383615,13142.332267319995,44.54549634000432,53532.84477336 2022-11-25,13:40:20.000,329,11054827,12605,0,1669383619,13142.271640529994,44.89795284000138,53532.69804384 2022-11-25,13:40:24.000,329,11054869,12805,0,1669383623,13142.204277429999,44.65123329000198,53532.52336584 2022-11-25,13:40:28.000,329,11054814,12645,0,1669383627,13142.150386949994,44.24238375000277,53532.36964920001 2022-11-25,13:40:32.000,329,11054812,12565,0,1669383631,13142.062814919998,44.21418722999806,53532.15304848001 2022-11-25,13:40:36.000,329,11054852,12605,0,1669383635,13142.25816790999,43.90402551000443,53532.03426744001 2022-11-25,13:40:40.000,329,11054853,12685,0,1669383639,13142.049342299993,43.75599378000334,53531.705872800005 2022-11-25,13:40:44.000,329,11054846,12685,0,1669383643,13141.26793034,43.6502568299984,53531.61504024 2022-11-25,13:40:48.000,329,11054840,12445,0,1669383647,13140.830070189993,43.41763553999772,53531.21677440001 2022-11-25,13:40:52.000,329,11054865,12605,0,1669383651,13140.863751739998,42.93124556999828,53530.95825096001 2022-11-25,13:40:56.000,329,11054890,12765,0,1669383655,13140.715552919988,42.57173994000186,53530.66479192 2022-11-25,13:41:00.000,329,11054842,12685,0,1669383659,13140.06886716,42.20518517999881,53530.5180624 2022-11-25,13:41:04.000,329,11054851,12645,0,1669383663,13139.071893280001,42.40256082000269,53530.266526080006 2022-11-25,13:41:08.000,329,11054838,12805,0,1669383667,13138.047974159992,42.66337863000081,53529.94511856 2022-11-25,13:41:12.000,329,11054826,13005,0,1669383671,13137.69094973,42.36731516999862,53529.63069816 2022-11-25,13:41:16.000,329,11054820,12925,0,1669383675,13137.56295983999,41.78223738000088,53529.33723912 2022-11-25,13:41:20.000,329,11054854,12605,0,1669383679,13137.52927829,41.25355262999801,53529.08570280001 2022-11-25,13:41:24.000,329,11054864,12925,0,1669383683,13137.987347369992,41.44387914000254,53528.94596040001 2022-11-25,13:41:28.000,329,11054838,12645,0,1669383687,13137.953665820001,41.62010739000107,53528.806218000005 2022-11-25,13:41:32.000,329,11054860,12925,0,1669383691,13138.506043239999,41.53551783000148,53528.70141120001 2022-11-25,13:41:36.000,329,11054814,12685,0,1669383695,13138.876540289995,41.52141957000276,53528.70141120001 2022-11-25,13:41:40.000,329,11054880,12605,0,1669383699,13139.038211729996,41.76813912000216,53528.77826952001 2022-11-25,13:41:44.000,329,11054848,12645,0,1669383703,13139.300927819997,42.15584127000329,53528.87608920001 2022-11-25,13:41:48.000,329,11054854,12605,0,1669383707,13138.80244087999,42.11354648999986,53528.86211496 2022-11-25,13:41:52.000,329,11054843,13125,0,1669383711,13138.054710470002,41.909121720003895,53528.757308160006 2022-11-25,13:41:56.000,329,11054831,12965,0,1669383715,13137.845884859991,41.909121720003895,53528.62455288 2022-11-25,13:42:00.000,329,11054830,12605,0,1669383719,13138.418471209989,42.325020390002464,53528.519746080005 2022-11-25,13:42:04.000,329,11054847,12565,0,1669383723,13138.96411231999,42.5999364599993,53528.69442408 2022-11-25,13:42:08.000,329,11054820,12805,0,1669383727,13138.634033129994,42.81845949000126,53528.904037680004 2022-11-25,13:42:12.000,329,11054876,12965,0,1669383731,13137.845884859991,42.952392960003635,53529.01583160001 2022-11-25,13:42:16.000,329,11054841,12725,0,1669383735,13137.4686515,43.0581299100013,53528.89006344 2022-11-25,13:42:20.000,329,11054872,13005,0,1669383739,13138.095128330002,43.01583512999787,53528.89705056001 2022-11-25,13:42:24.000,329,11054854,12605,0,1669383743,13139.024739109991,42.557641680003144,53528.86910208001 2022-11-25,13:42:28.000,329,11054850,12805,0,1669383747,13138.654242059994,42.317971260003105,53528.93198616 2022-11-25,13:42:32.000,329,11054862,12565,0,1669383751,13137.973874750001,42.550592550003785,53529.00884448 2022-11-25,13:42:36.000,329,11054842,12965,0,1669383755,13137.65053187,43.32599684999877,53528.91801192001 2022-11-25,13:42:40.000,329,11054845,12765,0,1669383759,13137.71115866,43.953369419999945,53528.94596040001 2022-11-25,13:42:44.000,329,11054812,12885,0,1669383763,13138.344371799998,43.80533768999885,53528.86910208001 2022-11-25,13:42:48.000,329,11054824,12365,0,1669383767,13138.916958149995,43.52337249000266,53528.93198616 2022-11-25,13:42:52.000,329,11054855,12765,0,1669383771,13138.553197409994,43.10042469000473,53528.924999040006 2022-11-25,13:42:56.000,329,11054835,12685,0,1669383775,13138.465625379999,43.20616164000239,53528.96692176001 2022-11-25,13:43:00.000,329,11054864,12845,0,1669383779,13138.916958149995,43.78419030000077,53529.141599760005 2022-11-25,13:43:04.000,329,11054868,12485,0,1669383783,13140.277692769996,44.594840249999834,53529.476981520005 2022-11-25,13:43:08.000,329,11054863,12805,0,1669383787,13141.712526800002,44.84155979999923,53529.84729888 2022-11-25,13:43:12.000,329,11054858,12725,0,1669383791,13142.46025720999,44.68647893999878,53530.3433844 2022-11-25,13:43:16.000,329,11054854,12605,0,1669383795,13142.231222669994,44.03795897999953,53530.650817680005 2022-11-25,13:43:20.000,329,11054838,12765,0,1669383799,13141.645163699992,43.777141170001414,53530.76261160001 2022-11-25,13:43:24.000,329,11054882,12685,0,1669383803,13142.291849459994,43.83353421000356,53530.96523808 2022-11-25,13:43:28.000,329,11054863,12445,0,1669383807,13143.362922749999,43.96746767999866,53531.202800160005 2022-11-25,13:43:32.000,329,11054893,12605,0,1669383811,13143.90856386,43.75599378000334,53531.62202736 2022-11-25,13:43:36.000,329,11054846,12805,0,1669383815,13143.72668349,43.770092040002055,53531.73382128 2022-11-25,13:43:40.000,329,11054868,12965,0,1669383819,13143.241669169998,44.03090985000017,53531.95740912 2022-11-25,13:43:44.000,329,11054885,12405,0,1669383823,13143.154097139988,43.91812377000315,53531.91548640001 2022-11-25,13:43:48.000,329,11054850,12765,0,1669383827,13143.922036479991,43.33304597999813,53532.17400984 2022-11-25,13:43:52.000,329,11054835,12965,0,1669383831,13144.413787109988,43.02993339000386,53532.425546160004 2022-11-25,13:43:56.000,329,11054795,12725,0,1669383835,13144.575458549989,43.29780033000134,53532.73297944001 2022-11-25,13:44:00.000,329,11054853,12525,0,1669383839,13144.79775677999,43.66435509000439,53532.98451576 2022-11-25,13:44:04.000,329,11054849,12685,0,1669383843,13145.188462760001,43.90402551000443,53533.047399840005 2022-11-25,13:44:08.000,329,11054836,12965,0,1669383847,13145.498333019998,43.579765530004806,53533.22207784 2022-11-25,13:44:12.000,329,11054811,12965,0,1669383851,13145.053736559996,43.17091598999832,53533.284961920006 2022-11-25,13:44:16.000,329,11054823,12605,0,1669383855,13144.84491095,42.783213840004464,53533.36880736 2022-11-25,13:44:20.000,329,11054872,12445,0,1669383859,13145.033527629996,42.62813298000401,53533.50854976 2022-11-25,13:44:24.000,329,11054805,12765,0,1669383863,13145.309716340002,42.64223124000273,53533.57842096 2022-11-25,13:44:28.000,329,11054864,12645,0,1669383867,13145.538750879998,42.63518211000337,53533.73912472001 2022-11-25,13:44:32.000,329,11054859,12525,0,1669383871,13145.693686009989,42.69157514999824,53533.934764080004 2022-11-25,13:44:36.000,329,11054858,12725,0,1669383875,13145.639795529998,42.092399100001785,53534.06053224 2022-11-25,13:44:40.000,329,11054841,12685,0,1669383879,13145.538750879998,41.54256696000084,53534.24918448 2022-11-25,13:44:44.000,329,11054859,12605,0,1669383883,13145.841884829999,41.08437350999884,53534.388926880005 2022-11-25,13:44:48.000,329,11054830,12685,0,1669383887,13146.582878929992,40.90109613000095,53534.5356564 2022-11-25,13:44:52.000,329,11054875,12725,0,1669383891,13146.731077750002,41.168963069998426,53534.61950184001 2022-11-25,13:44:56.000,329,11054882,12445,0,1669383895,13146.946639669994,40.90814526000031,53534.91296088001 2022-11-25,13:45:00.000,329,11054856,12765,0,1669383899,13146.670450960002,40.590934410000045,53535.13654872 2022-11-25,13:45:04.000,329,11054820,12685,0,1669383903,13146.805177159993,39.90011967000464,53535.14353584 2022-11-25,13:45:08.000,329,11054803,12845,0,1669383907,13147.31713671999,39.16701014999853,53535.24135552 2022-11-25,13:45:12.000,329,11054837,12685,0,1669383911,13147.44512661,39.07537145999959,53535.3042396 2022-11-25,13:45:16.000,329,11054838,12645,0,1669383915,13147.249773619995,39.30799275000027,53535.36712368001 2022-11-25,13:45:20.000,329,11054826,12965,0,1669383919,13146.906221809993,39.589957950003736,53535.443982000004 2022-11-25,13:45:24.000,329,11054864,12605,0,1669383923,13146.677187269997,39.589957950003736,53535.48590472001 2022-11-25,13:45:28.000,329,11054834,12725,0,1669383927,13146.630033100002,39.29389449000155,53535.59071152 2022-11-25,13:45:32.000,329,11054874,12965,0,1669383931,13146.764759299993,38.786357130004035,53535.6885312 2022-11-25,13:45:36.000,329,11054841,12645,0,1669383935,13146.946639669994,38.278819769999245,53535.82128648001 2022-11-25,13:45:40.000,329,11054866,12525,0,1669383939,13146.966848599994,37.99685457000305,53536.02391296 2022-11-25,13:45:44.000,329,11054838,12565,0,1669383943,13147.15546527999,37.84882284000196,53536.12173264 2022-11-25,13:45:48.000,329,11054802,12805,0,1669383947,13146.798440849998,37.98980544000369,53536.31038488 2022-11-25,13:45:52.000,329,11054808,12605,0,1669383951,13146.04397413,38.271770639999886,53536.42217880001 2022-11-25,13:45:56.000,329,11054845,12405,0,1669383955,13145.417497299997,38.44094975999906,53536.56192120001 2022-11-25,13:46:00.000,329,11054874,12845,0,1669383959,13145.121099659991,38.34931107000011,53536.53397272 2022-11-25,13:46:04.000,329,11054810,12485,0,1669383963,13145.410760990002,37.94751066000026,53536.60384392 2022-11-25,13:46:08.000,329,11054900,12525,0,1669383967,13145.336661579997,38.03914934999921,53536.638779520006 2022-11-25,13:46:12.000,329,11054854,12485,0,1669383971,13145.269298480001,38.41980237000098,53536.79948328001 2022-11-25,13:46:16.000,329,11054867,12645,0,1669383975,13144.97963714999,38.86389756000426,53536.806470400006 2022-11-25,13:46:20.000,329,11054814,12965,0,1669383979,13144.669766889994,38.71586583000317,53536.81345752 2022-11-25,13:46:24.000,329,11054857,12605,0,1669383983,13143.982663269991,38.2999671600046,53536.86935448 2022-11-25,13:46:28.000,329,11054845,12605,0,1669383987,13143.282087029998,38.511441059999925,53536.86236736 2022-11-25,13:46:32.000,329,11054868,12525,0,1669383991,13142.945271529992,38.906192340000416,53536.71563784 2022-11-25,13:46:36.000,329,11054819,12645,0,1669383995,13142.911589980002,39.25159970999812,53536.64576664 2022-11-25,13:46:40.000,329,11054845,12565,0,1669383999,13142.850963190001,39.12471537000238,53536.638779520006 2022-11-25,13:46:44.000,329,11054875,12725,0,1669384003,13142.52762031,38.81455365000147,53536.75057344 2022-11-25,13:46:48.000,329,11054814,12645,0,1669384007,13141.766417279992,39.07537145999959,53536.806470400006 2022-11-25,13:46:52.000,329,11054843,12445,0,1669384011,13141.40939285,39.315041879999626,53536.9112772 2022-11-25,13:46:56.000,329,11054859,12685,0,1669384015,13141.28140295999,39.44192622000264,53536.86935448 2022-11-25,13:47:00.000,329,11054840,12725,0,1669384019,13140.877224359989,39.47012274000008,53536.87634160001 2022-11-25,13:47:04.000,329,11054855,12685,0,1669384023,13140.769443399993,39.56881055999838,53536.82044464 2022-11-25,13:47:08.000,329,11054822,12725,0,1669384027,13140.796388639988,39.67454751000332,53536.88332872 2022-11-25,13:47:12.000,329,11054840,12765,0,1669384031,13140.708816609993,39.540614040000946,53537.06499384001 2022-11-25,13:47:16.000,329,11054835,12885,0,1669384035,13140.574090410002,39.188157540003886,53537.14883928 2022-11-25,13:47:20.000,329,11054871,12685,0,1669384039,13140.594299340002,39.06127320000087,53537.12787792 2022-11-25,13:47:24.000,329,11054836,12885,0,1669384043,13140.742498159998,39.07537145999959,53537.21871048 2022-11-25,13:47:28.000,329,11054896,12765,0,1669384047,13141.07931365999,39.448975350002,53537.42133696 2022-11-25,13:47:32.000,329,11054830,12805,0,1669384051,13141.49022857,39.420778830004565,53537.56107936 2022-11-25,13:47:36.000,329,11054836,12485,0,1669384055,13142.136914329989,38.94848712000385,53537.861525520006 2022-11-25,13:47:40.000,329,11054869,12805,0,1669384059,13141.874198240002,38.518490189999284,53538.23883000001 2022-11-25,13:47:44.000,329,11054852,12845,0,1669384063,13141.395920229996,38.34931107000011,53538.483379200006 2022-11-25,13:47:48.000,329,11054839,12605,0,1669384067,13140.742498159998,38.518490189999284,53538.60216024001 2022-11-25,13:47:52.000,329,11054826,12685,0,1669384071,13140.782916019998,38.60307974999887,53538.72094128001 2022-11-25,13:47:56.000,329,11054823,12765,0,1669384075,13141.153413069995,38.89914321000106,53538.762864 2022-11-25,13:48:00.000,329,11054864,12685,0,1669384079,13140.951323769994,38.906192340000416,53538.73491552 2022-11-25,13:48:04.000,329,11054787,12605,0,1669384083,13140.580826719997,38.158984560002864,53538.78382536 2022-11-25,13:48:08.000,329,11054886,12445,0,1669384087,13140.136230259996,37.9404615300009,53538.8327352 2022-11-25,13:48:12.000,329,11054826,12445,0,1669384091,13139.698370109989,37.79242979999981,53538.74190264001 2022-11-25,13:48:16.000,329,11054801,12685,0,1669384095,13139.368290919992,37.96865804999834,53538.86068368001 2022-11-25,13:48:20.000,329,11054866,12525,0,1669384099,13139.125783759991,38.22242673000437,53538.8327352 2022-11-25,13:48:24.000,329,11054821,12645,0,1669384103,13139.125783759991,38.377507590004825,53538.80478672 2022-11-25,13:48:28.000,329,11054874,12765,0,1669384107,13138.80244087999,38.23652499000309,53538.74190264001 2022-11-25,13:48:32.000,329,11054812,12965,0,1669384111,13138.337635489988,37.94751066000026,53538.74190264001 2022-11-25,13:48:36.000,329,11054833,12565,0,1669384115,13137.6707408,37.71488936999958,53538.699979920006 2022-11-25,13:48:40.000,329,11054823,12685,0,1669384119,13137.32045267999,37.76423328000237,53538.54626328 2022-11-25,13:48:44.000,329,11054850,12445,0,1669384123,13137.219408029989,38.36340932999883,53538.511327680004 2022-11-25,13:48:48.000,329,11054866,12565,0,1669384127,13137.455178879994,38.67357104999974,53538.46940496 2022-11-25,13:48:52.000,329,11054853,12885,0,1669384131,13137.091418139993,38.41275324000162,53538.61613448 2022-11-25,13:48:56.000,329,11054795,12605,0,1669384135,13136.1887526,38.06029674000456,53538.588186 2022-11-25,13:49:00.000,329,11054801,12685,0,1669384139,13135.777837690002,37.79947892999917,53538.57421176001 2022-11-25,13:49:04.000,329,11054832,12485,0,1669384143,13135.757628760002,37.61620155000128,53538.5183148 2022-11-25,13:49:08.000,329,11054831,12645,0,1669384147,13135.616166250002,37.27079418000358,53538.3785724 2022-11-25,13:49:12.000,329,11054827,12885,0,1669384151,13135.33324123,37.115713320003124,53538.22485576 2022-11-25,13:49:16.000,329,11054895,12685,0,1669384155,13134.12744173999,37.32013808999909,53538.07113912001 2022-11-25,13:49:20.000,329,11054788,12805,0,1669384159,13133.305611919997,37.62325068000064,53537.85453840001 2022-11-25,13:49:24.000,329,11054885,12685,0,1669384163,13133.022686899996,37.67964372000279,53537.46325968 2022-11-25,13:49:28.000,329,11054818,12725,0,1669384167,13132.88796069999,37.4963663400049,53537.13486504001 2022-11-25,13:49:32.000,329,11054889,12645,0,1669384171,13132.58482674999,37.41882591000467,53536.834418880004 2022-11-25,13:49:36.000,329,11054852,12685,0,1669384175,13132.450100549999,37.96160891999898,53536.71563784 2022-11-25,13:49:40.000,329,11054856,12765,0,1669384179,13132.396210069994,38.786357130004035,53536.72961208001 2022-11-25,13:49:44.000,329,11054821,12685,0,1669384183,13132.274956489993,39.12471537000238,53536.71563784 2022-11-25,13:49:48.000,329,11054830,12605,0,1669384187,13131.904459439997,39.51946665000287,53536.79948328001 2022-11-25,13:49:52.000,329,11054826,12885,0,1669384191,13131.702370139996,40.05520052999782,53536.71563784 2022-11-25,13:49:56.000,329,11054818,12645,0,1669384195,13131.776469550001,40.55568876000325,53536.77852192001 2022-11-25,13:50:00.000,329,11054789,12605,0,1669384199,13132.241274939988,40.70372049000434,53536.71563784 2022-11-25,13:50:04.000,329,11054828,12765,0,1669384203,13132.83407022,40.90109613000095,53536.834418880004 2022-11-25,13:50:08.000,329,11054866,12645,0,1669384207,13132.658926159995,41.690598690001934,53536.834418880004 2022-11-25,13:50:12.000,329,11054864,12845,0,1669384211,13132.261483869988,42.53649428999779,53536.93223856 2022-11-25,13:50:16.000,329,11054853,12845,0,1669384215,13131.783205859996,42.98763861000043,53536.91826432 2022-11-25,13:50:20.000,329,11054844,12645,0,1669384219,13131.850568959992,43.22730903000047,53537.0859552 2022-11-25,13:50:24.000,329,11054844,12885,0,1669384223,13131.911195749992,43.24140728999919,53537.13486504001 2022-11-25,13:50:28.000,329,11054856,12605,0,1669384227,13132.221066009988,43.600912920002884,53537.28159456001 2022-11-25,13:50:32.000,329,11054839,12805,0,1669384231,13132.396210069994,43.83353421000356,53537.44928544001 2022-11-25,13:50:36.000,329,11054844,12765,0,1669384235,13132.328846969998,44.4538576499981,53537.60300208 2022-11-25,13:50:40.000,329,11054873,12605,0,1669384239,13132.200857080003,44.49615243000153,53537.72877024 2022-11-25,13:50:44.000,329,11054840,12845,0,1669384243,13132.470309479999,44.15074506000383,53537.83357704001 2022-11-25,13:50:48.000,329,11054876,12805,0,1669384247,13131.992031469992,43.946320290000585,53537.83357704001 2022-11-25,13:50:52.000,329,11054857,12765,0,1669384251,13131.459862979995,43.777141170001414,53537.94537096 2022-11-25,13:50:56.000,329,11054864,12805,0,1669384255,13131.001793899988,44.09435202000168,53537.98729368 2022-11-25,13:51:00.000,329,11054880,12725,0,1669384259,13130.51677958,44.34107157000108,53538.029216400006 2022-11-25,13:51:04.000,329,11054839,13005,0,1669384263,13129.492860459992,44.67238068000006,53537.91742248 2022-11-25,13:51:08.000,329,11054846,12605,0,1669384267,13129.162781269995,44.60188937999919,53537.93139672001 2022-11-25,13:51:12.000,329,11054861,12725,0,1669384271,13128.677766949993,44.72877372000221,53537.83357704001 2022-11-25,13:51:16.000,329,11054854,12565,0,1669384275,13128.300533590002,44.65828242000134,53537.72178312 2022-11-25,13:51:20.000,329,11054797,12765,0,1669384279,13128.159071080001,44.89795284000138,53537.456272560004 2022-11-25,13:51:24.000,329,11054846,12685,0,1669384283,13128.300533590002,45.278605860003154,53537.30255592001 2022-11-25,13:51:28.000,329,11054856,12605,0,1669384287,13127.458494839993,46.01171538000199,53537.190762000006 2022-11-25,13:51:32.000,329,11054819,12645,0,1669384291,13126.73770967,46.1738453700018,53537.10691656 2022-11-25,13:51:36.000,329,11054884,12725,0,1669384295,13126.347003689989,46.51220361000014,53537.071980960005 2022-11-25,13:51:40.000,329,11054867,12605,0,1669384299,13126.953271589991,46.53335099999822,53537.169800640004 2022-11-25,13:51:44.000,329,11054859,12845,0,1669384303,13127.842464509995,46.899905760001275,53537.36544 2022-11-25,13:51:48.000,329,11054886,12645,0,1669384307,13128.758602669994,46.88580750000256,53537.575053600005 2022-11-25,13:51:52.000,329,11054887,12525,0,1669384311,13128.522831820002,46.9774461900015,53537.791654320004 2022-11-25,13:51:56.000,329,11054833,12485,0,1669384315,13127.478703769993,46.843512719999126,53537.84755128 2022-11-25,13:52:00.000,329,11054800,12765,0,1669384319,13126.865699559996,46.92810227999871,53537.84755128 2022-11-25,13:52:04.000,329,11054890,12845,0,1669384323,13126.906117419996,47.03383923000365,53537.90344824001 2022-11-25,13:52:08.000,329,11054852,12605,0,1669384327,13126.111232839998,47.82334179000463,53537.93139672001 2022-11-25,13:52:12.000,329,11054896,12605,0,1669384331,13125.215303609999,49.09923431999778,53537.87549976 2022-11-25,13:52:16.000,329,11054855,12765,0,1669384335,13124.507991059996,49.50808386000426,53537.58902784 2022-11-25,13:52:20.000,329,11054816,12605,0,1669384339,13124.002767809994,49.7477542800043,53537.456272560004 2022-11-25,13:52:24.000,329,11054814,12565,0,1669384343,13123.389763599997,49.578575159997854,53537.36544 2022-11-25,13:52:28.000,329,11054858,12965,0,1669384347,13123.665952310002,49.86054036000132,53537.358452880006 2022-11-25,13:52:32.000,329,11054853,12485,0,1669384351,13123.935404709999,50.12135816999944,53537.456272560004 2022-11-25,13:52:36.000,329,11054897,12765,0,1669384355,13124.17791187,50.27643902999989,53537.63095056 2022-11-25,13:52:40.000,329,11054844,12525,0,1669384359,13123.349345739996,50.036768609999854,53537.82658992 2022-11-25,13:52:44.000,329,11054849,12685,0,1669384363,13122.008820049996,49.95922817999963,53537.95235808001 2022-11-25,13:52:48.000,329,11054833,12605,0,1669384367,13121.638323,50.072014260003925,53538.05017776001 2022-11-25,13:52:52.000,329,11054829,12685,0,1669384371,13121.665268239994,50.59364988000016,53538.175945920004 2022-11-25,13:52:56.000,329,11054871,12525,0,1669384375,13122.466889130003,51.57347894999839,53538.45543072001 2022-11-25,13:53:00.000,329,11054812,12765,0,1669384379,13124.17117555999,52.102163700001256,53538.88863216001 2022-11-25,13:53:04.000,329,11054806,12725,0,1669384383,13125.693581619991,51.99642675000359,53539.300872240005 2022-11-25,13:53:08.000,329,11054834,12525,0,1669384387,13126.104496530003,51.79905110999971,53539.77599640001 2022-11-25,13:53:12.000,329,11054830,12685,0,1669384391,13125.585800659996,52.50396411000111,53540.16028800001 2022-11-25,13:53:16.000,329,11054849,12525,0,1669384395,13125.35676612,53.427400140004465,53540.46772128001 2022-11-25,13:53:20.000,329,11054898,12605,0,1669384399,13126.562565609995,53.86444620000111,53540.67733488 2022-11-25,13:53:24.000,329,11054861,12725,0,1669384403,13127.64711151999,53.75870925000345,53540.977781040005 2022-11-25,13:53:28.000,329,11054819,12565,0,1669384407,13127.71447462,53.98428141000477,53541.30617568001 2022-11-25,13:53:32.000,329,11054811,12645,0,1669384411,13127.135151959992,54.56231007000315,53541.6275832 2022-11-25,13:53:36.000,329,11054829,12685,0,1669384415,13126.872435869991,55.49984435999795,53541.82322256 2022-11-25,13:53:40.000,329,11054853,12405,0,1669384419,13128.07823536,56.38098560999788,53541.96296496 2022-11-25,13:53:44.000,329,11054811,12765,0,1669384423,13129.546750939997,56.966063400002895,53542.24943688 2022-11-25,13:53:48.000,329,11054847,12885,0,1669384427,13130.281008729995,57.44540424000297,53542.80141936 2022-11-25,13:53:52.000,329,11054821,12885,0,1669384431,13130.644769469996,57.86130291000154,53543.48615712001 2022-11-25,13:53:56.000,329,11054813,12485,0,1669384435,13131.39249988,58.650805470002524,53544.09403656 2022-11-25,13:54:00.000,329,11054850,12645,0,1669384439,13132.59156306,59.44030803000351,53544.54121224001 2022-11-25,13:54:04.000,329,11054887,12965,0,1669384443,13134.504675099997,59.56719236999925,53544.9814008 2022-11-25,13:54:08.000,329,11054881,12605,0,1669384447,13136.16180735999,59.52489759000309,53545.53338328 2022-11-25,13:54:12.000,329,11054834,12645,0,1669384451,13136.714184780001,59.856206700002076,53546.19715968001 2022-11-25,13:54:16.000,329,11054846,12845,0,1669384455,13136.821965739997,60.15931929000362,53547.03561408001 2022-11-25,13:54:20.000,329,11054871,13005,0,1669384459,13137.037527660003,60.80783925000287,53547.72035184 2022-11-25,13:54:24.000,329,11054841,12605,0,1669384463,13138.101864639997,61.4422609500034,53548.34220552 2022-11-25,13:54:28.000,329,11054857,12685,0,1669384467,13139.657952249989,62.59831827000016,53548.97104632001 2022-11-25,13:54:32.000,329,11054857,12685,0,1669384471,13141.254457719995,63.52880343000288,53549.73962952001 2022-11-25,13:54:36.000,329,11054878,12485,0,1669384475,13142.103232779999,64.63551684000413,53550.5012256 2022-11-25,13:54:40.000,329,11054868,12565,0,1669384479,13142.857699499997,64.91043291000096,53551.11609216 2022-11-25,13:54:44.000,329,11054822,12965,0,1669384483,13144.400314489998,65.01616985999863,53551.87070112001 2022-11-25,13:54:48.000,329,11054820,12725,0,1669384487,13146.360580699991,65.22764376000123,53552.562426 2022-11-25,13:54:52.000,329,11054816,12645,0,1669384491,13148.031185579988,65.60124765000364,53553.435816000005 2022-11-25,13:54:56.000,329,11054797,12765,0,1669384495,13149.425601749994,65.7422302499981,53554.35811584 2022-11-25,13:55:00.000,329,11054845,12565,0,1669384499,13150.638137549999,65.77042677000281,53555.27342856001 2022-11-25,13:55:04.000,329,11054883,12685,0,1669384503,13151.965190619994,65.65059155999916,53556.18175416001 2022-11-25,13:55:08.000,329,11054839,12965,0,1669384507,13153.103627009994,66.03124458000093,53557.04815704001 2022-11-25,13:55:12.000,329,11054844,12685,0,1669384511,13154.060183029993,66.52468367999973,53557.844688720004 2022-11-25,13:55:16.000,329,11054825,12725,0,1669384515,13155.178410489993,66.89828757000214,53558.62724616001 2022-11-25,13:55:20.000,329,11054833,12685,0,1669384519,13156.478518319993,66.96172974000365,53559.36089376 2022-11-25,13:55:24.000,329,11054824,12725,0,1669384523,13157.866198179989,66.8066488800032,53560.143451200005 2022-11-25,13:55:28.000,329,11054812,12605,0,1669384527,13159.159569699994,66.62337149999803,53560.912034400004 2022-11-25,13:55:32.000,329,11054841,12845,0,1669384531,13159.981399520002,66.88418931000342,53561.57581080001 2022-11-25,13:55:36.000,329,11054852,12605,0,1669384535,13160.190225129998,66.97582800000237,53562.2395872 2022-11-25,13:55:40.000,329,11054837,12685,0,1669384539,13160.156543579993,67.06746669000131,53562.756634080004 2022-11-25,13:55:44.000,329,11054830,12525,0,1669384543,13160.60787634999,67.20140016000369,53563.02913176 2022-11-25,13:55:48.000,329,11054836,12805,0,1669384547,13161.429706169998,67.30008798000199,53563.33656504 2022-11-25,13:55:52.000,329,11054842,12645,0,1669384551,13161.982083589995,67.53270927000267,53563.713869520005 2022-11-25,13:55:56.000,329,11054835,12765,0,1669384555,13161.941665729995,67.51861101000395,53563.916496 2022-11-25,13:56:00.000,329,11054838,12965,0,1669384559,13161.83388477,67.08156495000003,53563.951431600006 2022-11-25,13:56:04.000,329,11054829,12685,0,1669384563,13162.217854440001,66.91238583000086,53563.92348312001 2022-11-25,13:56:08.000,329,11054824,12605,0,1669384567,13163.080102119995,67.2154984200024,53564.27283912 2022-11-25,13:56:12.000,329,11054836,12445,0,1669384571,13163.996240279994,67.96975532999932,53564.503414080005 2022-11-25,13:56:16.000,329,11054850,12925,0,1669384575,13164.973005229993,68.51958747000026,53564.95058976001 2022-11-25,13:56:20.000,329,11054832,12445,0,1669384579,13166.071023759992,68.50548921000154,53565.25103592 2022-11-25,13:56:24.000,329,11054839,12765,0,1669384583,13167.182514909997,68.30811356999766,53565.62135328001 2022-11-25,13:56:28.000,329,11054848,12645,0,1669384587,13168.11212569,68.13188531999913,53566.012632000005 2022-11-25,13:56:32.000,329,11054844,12765,0,1669384591,13168.913746579994,67.93450968000252,53566.50871752001 2022-11-25,13:56:36.000,329,11054844,12725,0,1669384595,13169.688422229992,68.0684431500049,53567.04672576 2022-11-25,13:56:40.000,329,11054862,12765,0,1669384599,13170.126282379999,68.20237662,53567.56377264001 2022-11-25,13:56:44.000,329,11054882,12685,0,1669384603,13170.907694339992,68.0543448899989,53567.92710288001 2022-11-25,13:56:48.000,329,11054859,12685,0,1669384607,13171.897931909996,67.8076253399995,53568.4231884 2022-11-25,13:56:52.000,329,11054872,12445,0,1669384611,13172.423364089998,67.47631623000052,53568.82844136 2022-11-25,13:56:56.000,329,11054854,12605,0,1669384615,13172.692816489995,67.1520562500009,53569.12190040001 2022-11-25,13:57:00.000,329,11054789,12605,0,1669384619,13172.733234349995,66.70091192999826,53569.43632080001 2022-11-25,13:57:04.000,329,11054860,12605,0,1669384623,13172.59850814999,66.09468675000244,53569.59702456 2022-11-25,13:57:08.000,329,11054856,12765,0,1669384627,13172.396418849989,65.26993854000466,53569.7158056 2022-11-25,13:57:12.000,329,11054811,12845,0,1669384631,13171.62847951,64.48043598000368,53569.79266392001 2022-11-25,13:57:16.000,329,11054852,12885,0,1669384635,13170.24079964999,64.12093034999998,53569.76471544 2022-11-25,13:57:20.000,329,11054845,12725,0,1669384639,13169.1293085,63.95175123000081,53569.5411276 2022-11-25,13:57:24.000,329,11054872,12685,0,1669384643,13169.08215432999,63.571098209999036,53569.18478448 2022-11-25,13:57:28.000,329,11054815,12645,0,1669384647,13169.479596619996,62.69700608999847,53568.97517088001 2022-11-25,13:57:32.000,329,11054835,12645,0,1669384651,13169.526750789992,61.7876683200011,53568.75158304 2022-11-25,13:57:36.000,329,11054862,12765,0,1669384655,13168.839647169989,61.4775066000002,53568.68869896001 2022-11-25,13:57:40.000,329,11054827,12605,0,1669384659,13168.06497151999,61.766520930003026,53568.45113688001 2022-11-25,13:57:44.000,329,11054831,12765,0,1669384663,13167.96392686999,61.84406136000325,53568.108768 2022-11-25,13:57:48.000,329,11054849,12765,0,1669384667,13168.145807239991,61.34357312999782,53567.7943476 2022-11-25,13:57:52.000,329,11054806,12725,0,1669384671,13168.246851889991,60.99816576000012,53567.500888560004 2022-11-25,13:57:56.000,329,11054843,12805,0,1669384675,13168.206434029991,61.082755319999706,53567.31223632 2022-11-25,13:58:00.000,329,11054861,12685,0,1669384679,13168.017817349995,60.93472358999861,53566.913970479996 2022-11-25,13:58:04.000,329,11054813,12445,0,1669384683,13167.755101259994,60.17341755000234,53566.578588719996 2022-11-25,13:58:08.000,329,11054822,12565,0,1669384687,13167.047788709991,59.18653935000475,53566.15237440001 2022-11-25,13:58:12.000,329,11054823,12645,0,1669384691,13166.017133280002,58.538019389998226,53565.677250240005 2022-11-25,13:58:16.000,329,11054847,12605,0,1669384695,13164.676607590001,57.783762480001315,53565.19513896001 2022-11-25,13:58:20.000,329,11054857,12725,0,1669384699,13163.22830093999,56.733442110002215,53564.838795840005 2022-11-25,13:58:24.000,329,11054845,12685,0,1669384703,13161.382551999988,55.5562374000001,53564.265852000004 2022-11-25,13:58:28.000,329,11054849,12685,0,1669384707,13159.32797744999,54.872471790004056,53563.63701120001 2022-11-25,13:58:32.000,329,11054853,12685,0,1669384711,13157.691054119998,54.74558745000104,53562.945286320006 2022-11-25,13:58:36.000,329,11054862,12765,0,1669384715,13156.539145109993,55.03460178000387,53562.204651600005 2022-11-25,13:58:40.000,329,11054809,12605,0,1669384719,13155.946349829996,55.288370460002625,53561.42209416 2022-11-25,13:58:44.000,329,11054796,12525,0,1669384723,13156.188856989997,55.112142210004095,53560.62556248 2022-11-25,13:58:48.000,329,11054814,12605,0,1669384727,13156.485254630003,54.604604849999305,53559.98973456 2022-11-25,13:58:52.000,329,11054864,12605,0,1669384731,13155.81162362999,54.16755879000266,53559.45871344 2022-11-25,13:58:56.000,329,11054816,13085,0,1669384735,13154.55866997,54.28739399999904,53558.89275672001 2022-11-25,13:59:00.000,329,11054865,12885,0,1669384739,13153.44044251,54.597555719999946,53558.28487728 2022-11-25,13:59:04.000,329,11054845,12965,0,1669384743,13152.847647230003,54.62575224000466,53557.697959200006 2022-11-25,13:59:08.000,329,11054848,12605,0,1669384747,13152.436732319991,54.245099220002885,53557.11802824001 2022-11-25,13:59:12.000,329,11054843,12805,0,1669384751,13151.97192692999,53.81510228999832,53556.6498912 2022-11-25,13:59:16.000,329,11054865,12645,0,1669384755,13151.244405450001,53.76575838000281,53556.27258672 2022-11-25,13:59:20.000,329,11054835,12645,0,1669384759,13150.483202419993,54.22395183000481,53555.832398160004 2022-11-25,13:59:24.000,329,11054894,12525,0,1669384763,13150.085760130001,54.61870310999802,53555.4271452 2022-11-25,13:59:28.000,329,11054904,12605,0,1669384767,13149.64116367,54.63280137000402,53554.96599528001 2022-11-25,13:59:32.000,329,11054833,12805,0,1669384771,13149.102258869993,54.34378704000119,53554.658562000004 2022-11-25,13:59:36.000,329,11054855,12805,0,1669384775,13148.037921889998,54.075920100003714,53554.24632192001 2022-11-25,13:59:40.000,329,11054828,12805,0,1669384779,13146.630033100002,53.88559358999919,53553.93190152001 2022-11-25,13:59:44.000,329,11054811,12565,0,1669384783,13145.491596710002,53.9490357600007,53553.49870008001 2022-11-25,13:59:48.000,329,11054848,12605,0,1669384787,13144.85838356999,54.068870970004355,53553.00960168 2022-11-25,13:59:52.000,329,11054840,12765,0,1669384791,13144.86511988,54.35788529999991,53552.61133584001 2022-11-25,13:59:56.000,329,11054824,12645,0,1669384795,13144.467677589993,54.84427526999934,53552.22704424 2022-11-25,14:00:00.000,329,11054856,12725,0,1669384799,13143.693001939995,55.57738478999818,53551.7938428 2022-11-25,14:00:04.000,329,11054838,12845,0,1669384803,13143.45723108999,56.2259047500047,53551.36064136 2022-11-25,14:00:08.000,329,11054883,12925,0,1669384807,13144.056762679997,56.789835150004365,53551.13006640001 2022-11-25,14:00:12.000,329,11054840,12925,0,1669384811,13144.494622829989,57.29737251000188,53550.8855172 2022-11-25,14:00:16.000,329,11054807,12765,0,1669384815,13144.689975819994,57.61458336000214,53550.7807104 2022-11-25,14:00:20.000,329,11054844,12845,0,1669384819,13144.602403789999,58.009334640002635,53550.752761920005 2022-11-25,14:00:24.000,329,11054824,12765,0,1669384823,13144.339687699998,58.43228244000056,53550.66192936 2022-11-25,14:00:28.000,329,11054828,12605,0,1669384827,13144.642821649999,58.79883720000362,53550.633980880004 2022-11-25,14:00:32.000,329,11054844,12685,0,1669384831,13145.707158629994,59.20768674000283,53550.68987784 2022-11-25,14:00:36.000,329,11054852,12645,0,1669384835,13146.677187269997,59.89145234999887,53550.93442704001 2022-11-25,14:00:40.000,329,11054826,12965,0,1669384839,13147.27671885999,60.504726660001324,53551.039233840005 2022-11-25,14:00:44.000,329,11054802,12885,0,1669384843,13148.165911779994,60.37784231999831,53551.325705760006 2022-11-25,14:00:48.000,329,11054853,12845,0,1669384847,13149.082049939992,59.806862789999286,53551.57724208 2022-11-25,14:00:52.000,329,11054869,12765,0,1669384851,13149.90387976,59.694076710002264,53551.94057232001 2022-11-25,14:00:56.000,329,11054832,12525,0,1669384855,13150.73244588999,60.22981059000449,53552.36678664 2022-11-25,14:01:00.000,329,11054841,12765,0,1669384859,13151.655320359998,61.10390270999778,53552.89780776 2022-11-25,14:01:04.000,329,11054842,12645,0,1669384863,13152.571458519997,61.533899640002346,53553.28908648001 2022-11-25,14:01:08.000,329,11054801,12805,0,1669384867,13153.42023358,61.56209615999978,53553.59651976001 2022-11-25,14:01:12.000,329,11054795,12605,0,1669384871,13154.154491369998,61.50570312000491,53554.008759840006 2022-11-25,14:01:16.000,329,11054841,12565,0,1669384875,13154.63276937999,61.724226149999595,53554.309206 2022-11-25,14:01:20.000,329,11054860,12485,0,1669384879,13154.976321189992,61.96389656999963,53554.54676808 2022-11-25,14:01:24.000,329,11054817,12725,0,1669384883,13155.387236099989,62.30930394000461,53554.67253624001 2022-11-25,14:01:28.000,329,11054861,12445,0,1669384887,13156.249483779997,62.577170880002086,53554.959008159996 2022-11-25,14:01:32.000,329,11054806,12725,0,1669384891,13156.882696919994,62.68290782999975,53555.26644144 2022-11-25,14:01:36.000,329,11054856,12805,0,1669384895,13157.731471979998,62.45028653999907,53555.734578480005 2022-11-25,14:01:40.000,329,11054819,12405,0,1669384899,13158.324267259995,62.25291090000246,53556.20970264001 2022-11-25,14:01:44.000,329,11054858,12885,0,1669384903,13158.789072649997,62.133075689998805,53556.6498912 2022-11-25,14:01:48.000,329,11054817,12645,0,1669384907,13159.55701199,61.87930701000005,53557.09007976 2022-11-25,14:01:52.000,329,11054859,12485,0,1669384911,13160.560722179995,61.51275225000427,53557.47437136 2022-11-25,14:01:56.000,329,11054821,12605,0,1669384915,13161.059209120001,61.88635613999941,53557.9425084 2022-11-25,14:02:00.000,329,11054834,12565,0,1669384919,13161.335397829993,62.816841300002125,53558.31981288001 2022-11-25,14:02:04.000,329,11054880,12845,0,1669384923,13162.042710379996,63.571098209999036,53558.683143120004 2022-11-25,14:02:08.000,329,11054801,12605,0,1669384927,13163.21482832,63.43716474000394,53558.85782112 2022-11-25,14:02:12.000,329,11054842,12845,0,1669384931,13164.44757304999,62.936676509998506,53559.10237032 2022-11-25,14:02:16.000,329,11054838,12725,0,1669384935,13165.26266655999,63.12700302000303,53559.45871344 2022-11-25,14:02:20.000,329,11054842,12725,0,1669384939,13165.67358147,64.05043904999911,53559.8639664 2022-11-25,14:02:24.000,329,11054843,12965,0,1669384943,13166.818754169995,64.08568470000318,53560.13646408001 2022-11-25,14:02:28.000,329,11054865,12405,0,1669384947,13168.590403699993,62.90847999000107,53560.50678144 2022-11-25,14:02:32.000,329,11054873,12725,0,1669384951,13168.96763706,62.168321340002876,53561.02382832001 2022-11-25,14:02:36.000,329,11054824,12325,0,1669384955,13167.68100184999,62.407991760002915,53561.484978240005 2022-11-25,14:02:40.000,329,11054830,12645,0,1669384959,13166.818754169995,62.47848306000378,53561.70856608 2022-11-25,14:02:44.000,329,11054828,12885,0,1669384963,13167.600166129989,61.51275225000427,53561.87625696 2022-11-25,14:02:48.000,329,11054866,12765,0,1669384967,13167.977399489995,60.504726660001324,53562.05792208001 2022-11-25,14:02:52.000,329,11054843,12685,0,1669384971,13167.330713729993,60.23685972000385,53562.2395872 2022-11-25,14:02:56.000,329,11054842,12645,0,1669384975,13166.818754169995,60.34259667000151,53562.274522800006 2022-11-25,14:03:00.000,329,11054849,12885,0,1669384979,13167.290295869992,59.9337471300023,53562.28150992 2022-11-25,14:03:04.000,329,11054868,12765,0,1669384983,13167.755101259994,58.72129677000339,53562.274522800006 2022-11-25,14:03:08.000,329,11054830,12565,0,1669384987,13166.69076428,57.325569029999315,53562.274522800006 2022-11-25,14:03:12.000,329,11054830,12805,0,1669384991,13164.932587369993,56.34573996000108,53562.09984480001 2022-11-25,14:03:16.000,329,11054792,12445,0,1669384995,13163.874986699993,55.8029569499995,53561.771450160006 2022-11-25,14:03:20.000,329,11054843,12965,0,1669384999,13162.736550309994,55.288370460002625,53561.35921008001 2022-11-25,14:03:24.000,329,11054808,12645,0,1669385003,13161.133308529992,54.97820874000172,53560.765304880006 2022-11-25,14:03:28.000,329,11054821,12685,0,1669385007,13159.887091179997,55.062798300001305,53560.03864440001 2022-11-25,14:03:32.000,329,11054878,12765,0,1669385011,13159.846673319997,54.98525787000108,53559.43775208 2022-11-25,14:03:36.000,329,11054838,12605,0,1669385015,13159.994872139992,54.35083617000055,53558.99057640001 2022-11-25,14:03:40.000,329,11054807,12685,0,1669385019,13159.011370879998,53.74461099000473,53558.6412204 2022-11-25,14:03:44.000,329,11054851,12565,0,1669385023,13157.563064230002,53.48379317999934,53558.17308336001 2022-11-25,14:03:48.000,329,11054885,12765,0,1669385027,13156.795124889999,52.976255820001825,53557.7328948 2022-11-25,14:03:52.000,329,11054793,12685,0,1669385031,13155.85204148999,52.116261959999974,53557.362577440006 2022-11-25,14:03:56.000,329,11054823,12645,0,1669385035,13153.467387749995,51.643970249999256,53556.85251768001 2022-11-25,14:04:00.000,329,11054806,12845,0,1669385039,13150.577510759998,51.96118109999952,53556.18175416001 2022-11-25,14:04:04.000,329,11054824,12965,0,1669385043,13149.519910089999,52.66609410000092,53555.43413232 2022-11-25,14:04:08.000,329,11054802,12485,0,1669385047,13150.537092899998,53.13133668000228,53554.85420136 2022-11-25,14:04:12.000,329,11054840,12445,0,1669385051,13152.248115639995,52.70838888000435,53554.323180240004 2022-11-25,14:04:16.000,329,11054842,12525,0,1669385055,13152.935219259998,51.940033710001444,53554.11356664 2022-11-25,14:04:20.000,329,11054831,12445,0,1669385059,13152.12012575,51.83429676000378,53553.889978800005 2022-11-25,14:04:24.000,329,11054846,12765,0,1669385063,13150.97495304999,52.3065884700045,53553.5406228 2022-11-25,14:04:28.000,329,11054832,12605,0,1669385067,13149.930824999996,52.63084845000412,53553.12139560001 2022-11-25,14:04:32.000,329,11054822,12685,0,1669385071,13148.873224329996,52.50396411000111,53552.597361600005 2022-11-25,14:04:36.000,329,11054822,12685,0,1669385075,13148.051394509988,52.37003063999873,53552.15717304001 2022-11-25,14:04:40.000,329,11054847,12525,0,1669385079,13147.593325429996,52.76478191999922,53551.63313904001 2022-11-25,14:04:44.000,329,11054839,12605,0,1669385083,13147.128520039994,53.4555966600019,53551.165002 2022-11-25,14:04:48.000,329,11054859,12645,0,1669385087,13146.811913469988,54.06182183999772,53550.84359448001 2022-11-25,14:04:52.000,329,11054802,12805,0,1669385091,13146.724341439993,54.005428800002846,53550.45231576 2022-11-25,14:04:56.000,329,11054770,12805,0,1669385095,13146.273008669996,53.47674404999998,53550.2566764 2022-11-25,14:05:00.000,329,11054834,12765,0,1669385099,13145.329925270002,52.976255820001825,53550.17981808 2022-11-25,14:05:04.000,329,11054874,12965,0,1669385103,13143.84793707,53.08199276999949,53550.0121272 2022-11-25,14:05:08.000,329,11054847,12605,0,1669385107,13142.332267319995,53.63887403999979,53549.795526480004 2022-11-25,14:05:12.000,329,11054797,12765,0,1669385111,13141.13994044999,54.10411662000115,53549.38328640001 2022-11-25,14:05:16.000,329,11054824,12645,0,1669385115,13140.452836830002,54.660997890001454,53548.99899480001 2022-11-25,14:05:20.000,329,11054815,12805,0,1669385119,13139.691633799994,55.880497379999724,53548.60072896 2022-11-25,14:05:24.000,329,11054883,12765,0,1669385123,13139.812887379994,57.25507772999845,53548.307269920006 2022-11-25,14:05:28.000,329,11054890,12805,0,1669385127,13140.782916019998,58.241955930003314,53547.99284952001 2022-11-25,14:05:32.000,329,11054834,12685,0,1669385131,13142.26490422,58.143268109997734,53548.0557336 2022-11-25,14:05:36.000,329,11054827,12885,0,1669385135,13143.160833449998,57.544092060001276,53548.16054040001 2022-11-25,14:05:40.000,329,11054821,12845,0,1669385139,13142.52088399999,57.12819339000271,53548.188488880005 2022-11-25,14:05:44.000,329,11054854,12845,0,1669385143,13140.809861259993,57.11409513000399,53548.139579040006 2022-11-25,14:05:48.000,329,11054807,12685,0,1669385147,13139.496280810003,57.840155520003464,53548.06272072001 2022-11-25,14:05:52.000,329,11054850,12645,0,1669385151,13139.152729000001,59.15129370000068,53547.88804272 2022-11-25,14:05:56.000,329,11054860,12605,0,1669385155,13140.0284493,60.41308797000238,53547.755287440006 2022-11-25,14:06:00.000,329,11054818,12805,0,1669385159,13140.944587459999,61.0193131499982,53547.72035184 2022-11-25,14:06:04.000,329,11054814,12685,0,1669385163,13141.725999419992,61.089804449999065,53547.8111844 2022-11-25,14:06:08.000,329,11054848,12285,0,1669385167,13142.27837683999,61.0193131499982,53547.96490104001 2022-11-25,14:06:12.000,329,11054843,12765,0,1669385171,13142.231222669994,60.93472358999861,53548.13259192001 2022-11-25,14:06:16.000,329,11054859,12645,0,1669385175,13141.894407170003,61.03341141000419,53548.237398720004 2022-11-25,14:06:20.000,329,11054845,12725,0,1669385179,13142.150386949994,61.51980138000363,53548.49592216001 2022-11-25,14:06:24.000,329,11054862,12645,0,1669385183,13143.430285849994,61.96389656999963,53548.67060016 2022-11-25,14:06:28.000,329,11054829,12805,0,1669385187,13144.98637346,61.67488224000408,53548.98502056 2022-11-25,14:06:32.000,329,11054820,12685,0,1669385191,13146.12480985,60.76554446999944,53549.37629928 2022-11-25,14:06:36.000,329,11054834,12685,0,1669385195,13146.636769409997,60.22981059000449,53549.71168104 2022-11-25,14:06:40.000,329,11054839,12765,0,1669385199,13146.609824170002,61.04750967000291,53549.99815296 2022-11-25,14:06:44.000,329,11054864,12605,0,1669385203,13147.391236129995,62.33045133000269,53550.33353472 2022-11-25,14:06:48.000,329,11054822,12605,0,1669385207,13149.466019609994,62.823890430001484,53550.68987784 2022-11-25,14:06:52.000,329,11054819,12725,0,1669385211,13151.877618589999,62.56307262000337,53551.17198912 2022-11-25,14:06:56.000,329,11054852,12645,0,1669385215,13153.265298449995,62.46438479999779,53551.807817040004 2022-11-25,14:07:00.000,329,11054825,12565,0,1669385219,13154.208381849989,62.9507747700045,53552.43665784 2022-11-25,14:07:04.000,329,11054822,12445,0,1669385223,13155.360290859993,63.6415895099999,53552.96069184 2022-11-25,14:07:08.000,329,11054811,12605,0,1669385227,13157.17235824999,64.01519340000232,53553.52664856001 2022-11-25,14:07:12.000,329,11054876,12965,0,1669385231,13159.038316119993,63.93765297000209,53554.12754088001 2022-11-25,14:07:16.000,329,11054775,12685,0,1669385235,13160.217170369993,63.676835160003975,53554.80529152 2022-11-25,14:07:20.000,329,11054800,12725,0,1669385239,13160.63482159,64.12797947999934,53555.462080799996 2022-11-25,14:07:24.000,329,11054833,12685,0,1669385243,13160.870592439991,65.1148576800042,53556.1258572 2022-11-25,14:07:28.000,329,11054809,12765,0,1669385247,13161.78673059999,66.5599293300038,53556.74771088 2022-11-25,14:07:32.000,329,11054852,12885,0,1669385251,13163.410181309991,68.10368880000169,53557.23680928001 2022-11-25,14:07:36.000,329,11054809,12565,0,1669385255,13165.936297560002,69.11171439000464,53557.914559920006 2022-11-25,14:07:40.000,329,11054836,12645,0,1669385259,13168.341160229997,69.16105830000015,53558.74602720001 2022-11-25,14:07:44.000,329,11054837,12725,0,1669385263,13169.735576400002,68.67466833000071,53559.6194172 2022-11-25,14:07:48.000,329,11054839,12725,0,1669385267,13170.15996392999,68.06139401999826,53560.381013280006 2022-11-25,14:07:52.000,329,11054853,12645,0,1669385271,13170.072391899994,67.5609057900001,53561.1565836 2022-11-25,14:07:56.000,329,11054773,12485,0,1669385275,13169.998292489989,66.89123844000278,53561.75747592 2022-11-25,14:08:00.000,329,11054834,12445,0,1669385279,13169.802939499998,66.08763762000308,53562.253561440004 2022-11-25,14:08:04.000,329,11054835,12805,0,1669385283,13169.728840089992,65.38272462000168,53562.67977576001 2022-11-25,14:08:08.000,329,11054849,12845,0,1669385287,13169.769257949993,64.66371336000157,53563.112977200006 2022-11-25,14:08:12.000,329,11054839,12845,0,1669385291,13169.506541859992,63.571098209999036,53563.42041048001 2022-11-25,14:08:16.000,329,11054788,12965,0,1669385295,13169.04173646999,62.32340220000333,53563.48329456 2022-11-25,14:08:20.000,329,11054811,12565,0,1669385299,13168.294006060001,61.082755319999706,53563.40643624 2022-11-25,14:08:24.000,329,11054824,12685,0,1669385303,13166.90632619999,60.00423843000317,53563.161887040005 2022-11-25,14:08:28.000,329,11054828,12725,0,1669385307,13165.188567149999,59.49670106999838,53562.77060832001 2022-11-25,14:08:32.000,329,11054832,12765,0,1669385311,13163.848041459998,59.89850147999823,53562.28849704 2022-11-25,14:08:36.000,329,11054811,12525,0,1669385315,13163.773942049993,60.84308489999967,53561.70856608 2022-11-25,14:08:40.000,329,11054812,12605,0,1669385319,13165.134676669993,61.5761944199985,53561.198506320005 2022-11-25,14:08:44.000,329,11054807,12485,0,1669385323,13167.014107160001,61.590292680004495,53560.772292 2022-11-25,14:08:48.000,329,11054825,12445,0,1669385327,13168.671239419993,61.04750967000291,53560.50678144 2022-11-25,14:08:52.000,329,11054840,12805,0,1669385331,13169.445915069991,60.53292317999876,53560.381013280006 2022-11-25,14:08:56.000,329,11054814,12605,0,1669385335,13169.681685919997,60.06063146999804,53560.381013280006 2022-11-25,14:09:00.000,329,11054854,12725,0,1669385339,13169.344870419991,59.56014323999989,53560.39498752 2022-11-25,14:09:04.000,329,11054858,12885,0,1669385343,13168.812701929994,59.0173602299983,53560.30415496001 2022-11-25,14:09:08.000,329,11054802,12765,0,1669385347,13168.509567979992,58.61555981999845,53560.19934816 2022-11-25,14:09:12.000,329,11054831,12765,0,1669385351,13168.253588200001,58.49572461000207,53560.20633528001 2022-11-25,14:09:16.000,329,11054823,12845,0,1669385355,13168.260324509996,58.31949636000354,53560.094541360006 2022-11-25,14:09:20.000,329,11054794,12925,0,1669385359,13168.664503109998,57.93884334000177,53559.877940640006 2022-11-25,14:09:24.000,329,11054851,12645,0,1669385363,13168.96763706,57.3114707700006,53559.7940952 2022-11-25,14:09:28.000,329,11054816,12805,0,1669385367,13168.880065029989,56.47967343000346,53559.759159600006 2022-11-25,14:09:32.000,329,11054812,12685,0,1669385371,13168.09191676,55.59148305000417,53559.66133992001 2022-11-25,14:09:36.000,329,11054824,12605,0,1669385375,13167.276823250002,54.76673483999912,53559.640378560005 2022-11-25,14:09:40.000,329,11054866,12845,0,1669385379,13166.62340117999,54.30149225999776,53559.45172632 2022-11-25,14:09:44.000,329,11054819,12885,0,1669385383,13166.077760070002,53.86444620000111,53559.22115136 2022-11-25,14:09:48.000,329,11054813,12725,0,1669385387,13165.579273129995,53.152484070000355,53558.80891128 2022-11-25,14:09:52.000,329,11054821,12805,0,1669385391,13164.892169509993,52.41937455000152,53558.42461968 2022-11-25,14:09:56.000,329,11054827,12565,0,1669385395,13163.982767659989,51.82019849999779,53557.92154704 2022-11-25,14:10:00.000,329,11054831,12605,0,1669385399,13163.05315688,51.31266114000027,53557.32065472 2022-11-25,14:10:04.000,329,11054841,12805,0,1669385403,13162.123546099996,50.82627117000084,53556.70578816 2022-11-25,14:10:08.000,329,11054789,12645,0,1669385407,13160.951428159991,50.198898599999666,53555.99310192001 2022-11-25,14:10:12.000,329,11054847,12765,0,1669385411,13159.53680306,49.47988733999955,53555.30836416 2022-11-25,14:10:16.000,329,11054805,12685,0,1669385415,13157.886407109989,48.70448304000456,53554.455935519996 2022-11-25,14:10:20.000,329,11054829,12965,0,1669385419,13156.518936179993,47.87973482999951,53553.58953264 2022-11-25,14:10:24.000,329,11054841,12885,0,1669385423,13155.225564660002,47.28055878000305,53552.77902672001 2022-11-25,14:10:28.000,329,11054888,12605,0,1669385427,13153.952402069997,46.82236533000105,53551.9335852 2022-11-25,14:10:32.000,329,11054832,12645,0,1669385431,13152.598403759992,46.40646666000248,53551.10910504001 2022-11-25,14:10:36.000,329,11054857,13005,0,1669385435,13151.594693569998,45.92007669000304,53550.22174080001 2022-11-25,14:10:40.000,329,11054833,12925,0,1669385439,13150.83349053999,45.37729368000146,53549.38328640001 2022-11-25,14:10:44.000,329,11054857,12685,0,1669385443,13150.287849430002,44.96139501000289,53548.60072896 2022-11-25,14:10:48.000,329,11054816,12765,0,1669385447,13149.647899979995,44.70057720000477,53547.76926168 2022-11-25,14:10:52.000,329,11054816,12565,0,1669385451,13148.846279090001,44.46795591000409,53547.04958832 2022-11-25,14:10:56.000,329,11054857,12565,0,1669385455,13148.138966539998,44.1084502800004,53546.28100512 2022-11-25,14:11:00.000,329,11054808,12525,0,1669385459,13147.559643879991,43.69255161000183,53545.742996880006 2022-11-25,14:11:04.000,329,11054831,12645,0,1669385463,13146.555933689997,43.34009511000477,53545.10716896 2022-11-25,14:11:08.000,329,11054849,12685,0,1669385467,13145.302980029992,43.142719470000884,53544.54121224001 2022-11-25,14:11:12.000,329,11054812,12725,0,1669385471,13144.117389469997,43.05108078000194,53543.9333328 2022-11-25,14:11:16.000,329,11054815,12605,0,1669385475,13143.039579869997,42.966491220002354,53543.31147912 2022-11-25,14:11:20.000,329,11054826,12605,0,1669385479,13141.988715509993,42.98763861000043,53542.69661256001 2022-11-25,14:11:24.000,329,11054832,12685,0,1669385483,13141.13994044999,43.07222817000002,53542.14463008001 2022-11-25,14:11:28.000,329,11054814,12685,0,1669385487,13140.547145169992,43.43878293000307,53541.599634720005 2022-11-25,14:11:32.000,329,11054866,12805,0,1669385491,13140.21032967,44.009762460002094,53541.16643328001 2022-11-25,14:11:36.000,329,11054814,12565,0,1669385495,13140.16317549999,44.573692860001756,53540.879961360006 2022-11-25,14:11:40.000,329,11054774,12845,0,1669385499,13140.412418970001,45.30680238000059,53540.70528336001 2022-11-25,14:11:44.000,329,11054864,12805,0,1669385503,13140.654926130002,46.082206680002855,53540.6493864 2022-11-25,14:11:48.000,329,11054835,12885,0,1669385507,13140.985005319999,46.843512719999126,53540.62842504 2022-11-25,14:11:52.000,329,11054825,12525,0,1669385511,13141.26119402999,47.57662223999796,53540.70528336001 2022-11-25,14:11:56.000,329,11054874,12525,0,1669385515,13141.651900010002,48.18284742000105,53540.83803864 2022-11-25,14:12:00.000,329,11054816,12725,0,1669385519,13142.029133369993,48.60579521999898,53540.879961360006 2022-11-25,14:12:04.000,329,11054883,12925,0,1669385523,13142.44004827999,49.14857823000057,53541.07560072 2022-11-25,14:12:08.000,329,11054813,12365,0,1669385527,13142.763391159991,49.75480341000366,53541.383034000006 2022-11-25,14:12:12.000,329,11054761,12645,0,1669385531,13143.41681322999,50.27643902999989,53541.72540288 2022-11-25,14:12:16.000,329,11054822,12605,0,1669385535,13144.184752569992,50.840369429999555,53542.13065584 2022-11-25,14:12:20.000,329,11054820,12645,0,1669385539,13145.080681799991,51.418398089997936,53542.724561040006 2022-11-25,14:12:24.000,329,11054819,12805,0,1669385543,13145.633059219988,52.00347588000295,53543.22064656001 2022-11-25,14:12:28.000,329,11054816,12525,0,1669385547,13146.13828246999,52.4052762900028,53543.779616160005 2022-11-25,14:12:32.000,329,11054845,12565,0,1669385551,13146.798440849998,52.70838888000435,53544.43640544 2022-11-25,14:12:36.000,329,11054830,12645,0,1669385555,13147.5057534,53.07494364000013,53544.97441368001 2022-11-25,14:12:40.000,329,11054861,12645,0,1669385559,13148.25348380999,53.44854753000254,53545.6801128 2022-11-25,14:12:44.000,329,11054851,12965,0,1669385563,13149.007950530002,54.068870970004355,53546.3788248 2022-11-25,14:12:48.000,329,11054835,12725,0,1669385567,13149.977979169991,54.703292670004885,53547.17535648001 2022-11-25,14:12:52.000,329,11054816,12445,0,1669385571,13151.156833419991,55.31656698000006,53547.91599120001 2022-11-25,14:12:56.000,329,11054831,12845,0,1669385575,13152.840910919993,55.88754650999908,53548.69854864 2022-11-25,14:13:00.000,329,11054833,12565,0,1669385579,13154.55866997,56.500820820001536,53549.57193864001 2022-11-25,14:13:04.000,329,11054825,12605,0,1669385583,13156.155175439992,57.05770209000184,53550.5012256 2022-11-25,14:13:08.000,329,11054808,12525,0,1669385587,13157.23972135,57.45245337000233,53551.34666712001 2022-11-25,14:13:12.000,329,11054864,12845,0,1669385591,13158.2164863,57.776713350001955,53552.17114728 2022-11-25,14:13:16.000,329,11054795,12645,0,1669385595,13159.112415529999,58.03753116000007,53552.91876912 2022-11-25,14:13:20.000,329,11054803,12685,0,1669385599,13160.055498929993,58.185562890001165,53553.73626216 2022-11-25,14:13:24.000,329,11054845,12685,0,1669385603,13160.81670196,58.474577220003994,53554.43497416001 2022-11-25,14:13:28.000,329,11054804,12765,0,1669385607,13161.382551999988,58.67900198999996,53555.23849296 2022-11-25,14:13:32.000,329,11054822,12685,0,1669385611,13161.820412149995,58.7847389400049,53555.89528224001 2022-11-25,14:13:36.000,329,11054838,12725,0,1669385615,13162.285217539997,58.67900198999996,53556.58700712 2022-11-25,14:13:40.000,329,11054834,12765,0,1669385619,13162.628769349998,58.48162635000335,53557.1389896 2022-11-25,14:13:44.000,329,11054765,12725,0,1669385623,13163.02621163999,58.368840269999055,53557.73988192001 2022-11-25,14:13:48.000,329,11054821,12685,0,1669385627,13163.430390239992,58.30539810000482,53558.249941680006 2022-11-25,14:13:52.000,329,11054810,12605,0,1669385631,13163.861514079988,58.31244723000418,53558.69013024 2022-11-25,14:13:56.000,329,11054782,12605,0,1669385635,13164.420627809995,58.30539810000482,53559.21416424 2022-11-25,14:14:00.000,329,11054809,12725,0,1669385639,13164.905642129997,58.25605419000203,53559.55653312 2022-11-25,14:14:04.000,329,11054836,12605,0,1669385643,13165.336765969994,58.05162941999879,53560.08755424001 2022-11-25,14:14:08.000,329,11054823,12685,0,1669385647,13165.43107431,57.88949942999898,53560.429923120006 2022-11-25,14:14:12.000,329,11054783,12525,0,1669385651,13165.33002966,57.69917292000173,53560.73735640001 2022-11-25,14:14:16.000,329,11054813,12565,0,1669385655,13165.39065645,57.551141190000635,53561.05876392 2022-11-25,14:14:20.000,329,11054849,12805,0,1669385659,13165.51191003,57.36081468000339,53561.42209416 2022-11-25,14:14:24.000,329,11054849,12725,0,1669385663,13165.35023859,57.085898609999276,53561.66664336 2022-11-25,14:14:28.000,329,11054879,12565,0,1669385667,13165.094258809993,56.84622818999924,53561.75747592 2022-11-25,14:14:32.000,329,11054834,12725,0,1669385671,13164.757443310002,56.62065602999792,53561.79241152001 2022-11-25,14:14:36.000,329,11054863,12805,0,1669385675,13164.53514508,56.3598382199998,53561.820360000005 2022-11-25,14:14:40.000,329,11054852,12285,0,1669385679,13164.20506588999,56.099020410001685,53561.7854244 2022-11-25,14:14:44.000,329,11054878,12725,0,1669385683,13163.868250389998,55.84525173000293,53561.70856608 2022-11-25,14:14:48.000,329,11054855,12805,0,1669385687,13163.363027139996,55.73246564999863,53561.59677216001 2022-11-25,14:14:52.000,329,11054833,12645,0,1669385691,13162.938639609994,55.5562374000001,53561.45004264 2022-11-25,14:14:56.000,329,11054801,12845,0,1669385695,13162.574878869993,55.43640219000372,53561.27536464 2022-11-25,14:15:00.000,329,11054851,12605,0,1669385699,13162.446888979997,55.246075679999194,53561.28933888001 2022-11-25,14:15:04.000,329,11054865,12685,0,1669385703,13162.204381819996,55.07689656000002,53561.19151920001 2022-11-25,14:15:08.000,329,11054810,12805,0,1669385707,13161.80693952999,54.964110480003,53560.97491848001 2022-11-25,14:15:12.000,329,11054830,12765,0,1669385711,13161.375815689993,54.830177010000625,53560.78626624001 2022-11-25,14:15:16.000,329,11054815,12685,0,1669385715,13160.924482919996,54.61870310999802,53560.49979432001 2022-11-25,14:15:20.000,329,11054848,12765,0,1669385719,13160.40578704999,54.428376600000774,53560.22030952 2022-11-25,14:15:24.000,329,11054859,12605,0,1669385723,13159.927509039997,54.23100096000417,53559.96877320001 2022-11-25,14:15:28.000,329,11054787,12605,0,1669385727,13159.27408697,53.963134019999416,53559.689288400004 2022-11-25,14:15:32.000,329,11054851,12685,0,1669385731,13158.802545270002,53.81510228999832,53559.45172632 2022-11-25,14:15:36.000,329,11054798,12725,0,1669385735,13158.39163035999,53.737561859998095,53559.15826728001 2022-11-25,14:15:40.000,329,11054826,12645,0,1669385739,13157.805571389988,53.59657926000364,53558.8857696 2022-11-25,14:15:44.000,329,11054861,12885,0,1669385743,13157.367711239996,53.52608796000277,53558.62724616001 2022-11-25,14:15:48.000,329,11054812,12765,0,1669385747,13157.01742312,53.4555966600019,53558.4316068 2022-11-25,14:15:52.000,329,11054872,12965,0,1669385751,13156.552617729998,53.48379317999934,53558.15910912 2022-11-25,14:15:56.000,329,11054850,12685,0,1669385755,13156.047394479996,53.46969492000062,53557.893598560004 2022-11-25,14:16:00.000,329,11054832,12765,0,1669385759,13155.501753369994,53.52608796000277,53557.55122968001 2022-11-25,14:16:04.000,329,11054817,12605,0,1669385763,13155.292927759998,53.64592316999915,53557.29969336 2022-11-25,14:16:08.000,329,11054787,12805,0,1669385767,13155.191883109997,53.74461099000473,53557.06911840001 2022-11-25,14:16:12.000,329,11054819,12805,0,1669385771,13155.164937870002,53.86444620000111,53557.027195680006 2022-11-25,14:16:16.000,329,11054831,12645,0,1669385775,13154.942639640001,54.03362532000028,53556.92937600001 2022-11-25,14:16:20.000,329,11054809,12725,0,1669385779,13154.807913439996,54.12526400999923,53556.9643116 2022-11-25,14:16:24.000,329,11054828,12845,0,1669385783,13154.63950569,54.14641140000458,53556.887453280004 2022-11-25,14:16:28.000,329,11054848,12925,0,1669385787,13154.70013248,54.22395183000481,53556.79662072 2022-11-25,14:16:32.000,329,11054872,12685,0,1669385791,13154.868540229996,54.48476964000292,53556.80360784 2022-11-25,14:16:36.000,329,11054849,12645,0,1669385795,13155.144728940002,54.773783969998476,53556.85251768001 2022-11-25,14:16:40.000,329,11054825,12725,0,1669385799,13155.306400379988,55.119191340003454,53556.80360784 2022-11-25,14:16:44.000,329,11054820,12685,0,1669385803,13155.6566885,55.35886176000349,53556.859504800006 2022-11-25,14:16:48.000,329,11054855,12365,0,1669385807,13156.027185549996,55.42935306000436,53556.9643116 2022-11-25,14:16:52.000,329,11054793,12885,0,1669385811,13156.471782009998,55.513942620003945,53557.125015360005 2022-11-25,14:16:56.000,329,11054822,12605,0,1669385815,13156.86922429999,55.73951477999799,53557.341616080004 2022-11-25,14:17:00.000,329,11054830,12765,0,1669385819,13157.293611829991,56.049676499998895,53557.71193344 2022-11-25,14:17:04.000,329,11054822,12885,0,1669385823,13158.06828747999,56.31049431000429,53557.963469760005 2022-11-25,14:17:08.000,329,11054841,12805,0,1669385827,13158.849699439997,56.507869950000895,53558.31981288001 2022-11-25,14:17:12.000,329,11054850,12525,0,1669385831,13159.482912579995,56.7193438500035,53558.6412204 2022-11-25,14:17:16.000,329,11054832,12885,0,1669385835,13159.954454279992,56.909670360000746,53559.00455064 2022-11-25,14:17:20.000,329,11054866,12525,0,1669385839,13160.183488819988,56.923768619999464,53559.207177120006 2022-11-25,14:17:24.000,329,11054813,12645,0,1669385843,13160.56745848999,56.959014270003536,53559.521597520004 2022-11-25,14:17:28.000,329,11054827,12885,0,1669385847,13160.80996564999,56.916719490000105,53559.7940952 2022-11-25,14:17:32.000,329,11054825,12685,0,1669385851,13161.065945429997,56.860326449997956,53560.06659288001 2022-11-25,14:17:36.000,329,11054834,12365,0,1669385855,13161.321925210003,56.65590168000199,53560.35306480001 2022-11-25,14:17:40.000,329,11054823,12725,0,1669385859,13161.463387719989,56.43737865000003,53560.55569128 2022-11-25,14:17:44.000,329,11054827,12645,0,1669385863,13161.234353179992,56.06377476000489,53560.67447232 2022-11-25,14:17:48.000,329,11054789,12765,0,1669385867,13160.681975759995,55.71131826000055,53560.79325336 2022-11-25,14:17:52.000,329,11054833,12765,0,1669385871,13160.136334649993,55.457549580001796,53560.75831776001 2022-11-25,14:17:56.000,329,11054836,12605,0,1669385875,13159.738892360001,55.13328960000217,53560.75133064 2022-11-25,14:18:00.000,329,11054804,12565,0,1669385879,13159.41554948,54.703292670004885,53560.65351096 2022-11-25,14:18:04.000,329,11054784,12885,0,1669385883,13159.051788739998,54.11116575000051,53560.6325496 2022-11-25,14:18:08.000,329,11054826,12605,0,1669385887,13158.593719659992,53.75870925000345,53560.56966552001 2022-11-25,14:18:12.000,329,11054808,12565,0,1669385891,13158.2164863,53.65297229999851,53560.61158824 2022-11-25,14:18:16.000,329,11054854,12565,0,1669385895,13157.960506519994,53.49789143999806,53560.478832960005 2022-11-25,14:18:20.000,329,11054847,12845,0,1669385899,13157.778626149993,53.11723842000356,53560.36703904 2022-11-25,14:18:24.000,329,11054817,12925,0,1669385903,13157.455283269992,52.89166626000224,53560.213322400006 2022-11-25,14:18:28.000,329,11054815,12605,0,1669385907,13157.05784098,52.81412583000201,53560.045631520006 2022-11-25,14:18:32.000,329,11054800,12765,0,1669385911,13156.525672489988,52.70838888000435,53559.82204368 2022-11-25,14:18:36.000,329,11054800,12805,0,1669385915,13156.161911750001,52.574455410001974,53559.55653312 2022-11-25,14:18:40.000,329,11054834,12605,0,1669385919,13155.95982245,52.60970105999877,53559.31198392 2022-11-25,14:18:44.000,329,11054805,12685,0,1669385923,13155.784678389995,52.750683660000504,53559.03249912001 2022-11-25,14:18:48.000,329,11054805,12765,0,1669385927,13155.62974325999,52.84937147999881,53558.85782112 2022-11-25,14:18:52.000,329,11054810,12965,0,1669385931,13155.56911646999,52.94805930000439,53558.7110916 2022-11-25,14:18:56.000,329,11054881,12605,0,1669385935,13155.56911646999,53.194778850003786,53558.515452240004 2022-11-25,14:19:00.000,329,11054822,13005,0,1669385939,13155.63647957,53.30051580000145,53558.417632560006 2022-11-25,14:19:04.000,329,11054848,12605,0,1669385943,13155.542171229994,53.23002450000058,53558.31981288001 2022-11-25,14:19:08.000,329,11054803,12605,0,1669385947,13155.191883109997,53.13133668000228,53558.201031840006 2022-11-25,14:19:12.000,329,11054847,12605,0,1669385951,13154.787704509996,53.18772972000443,53558.15212200001 2022-11-25,14:19:16.000,329,11054798,12845,0,1669385955,13154.302690189994,53.51198970000405,53558.01936672 2022-11-25,14:19:20.000,329,11054865,12805,0,1669385959,13154.019765169993,53.82215141999768,53557.914559920006 2022-11-25,14:19:24.000,329,11054842,12805,0,1669385963,13153.945665760002,53.977232279998134,53557.85866296001 2022-11-25,14:19:28.000,329,11054776,12805,0,1669385967,13154.026501480002,54.14641140000458,53557.76084328 2022-11-25,14:19:32.000,329,11054818,12685,0,1669385971,13154.039974099993,54.188706180000736,53557.73988192001 2022-11-25,14:19:36.000,329,11054822,12765,0,1669385975,13153.783994320002,54.428376600000774,53557.70494632 2022-11-25,14:19:40.000,329,11054820,12605,0,1669385979,13153.905247900002,54.85837352999806,53557.8726372 2022-11-25,14:19:44.000,329,11054823,12605,0,1669385983,13154.316162809999,55.35886176000349,53557.977444 2022-11-25,14:19:48.000,329,11054831,12885,0,1669385987,13154.942639640001,55.690170870002476,53558.0473152 2022-11-25,14:19:52.000,329,11054807,12765,0,1669385991,13155.299664069993,55.746563910004625,53558.2569288 2022-11-25,14:19:56.000,329,11054840,12805,0,1669385995,13155.495017059999,55.704269130001194,53558.42461968 2022-11-25,14:20:00.000,329,11054782,12805,0,1669385999,13155.488280749989,55.79590782000014,53558.501478 2022-11-25,14:20:04.000,329,11054863,12805,0,1669386003,13155.521962299994,55.90869390000444,53558.55038784 2022-11-25,14:20:08.000,329,11054857,12725,0,1669386007,13155.95982245,55.99328346000402,53558.850834000004 2022-11-25,14:20:12.000,329,11054781,12685,0,1669386011,13156.572826659998,56.12016779999976,53558.94166656001 2022-11-25,14:20:16.000,329,11054865,12645,0,1669386015,13156.99047787999,56.16951171000255,53559.10237032 2022-11-25,14:20:20.000,329,11054805,12805,0,1669386019,13157.232985039991,56.162462580003194,53559.39582936001 2022-11-25,14:20:24.000,329,11054796,12805,0,1669386023,13157.273402899991,56.16951171000255,53559.59845584 2022-11-25,14:20:28.000,329,11054850,12725,0,1669386027,13157.19256717999,56.42328039000131,53559.689288400004 2022-11-25,14:20:32.000,329,11054836,12805,0,1669386031,13157.408129099997,56.57836125000176,53559.8639664 2022-11-25,14:20:36.000,329,11054811,12645,0,1669386035,13157.819044009993,56.796884280003724,53560.0037088 2022-11-25,14:20:40.000,329,11054859,12765,0,1669386039,13158.283849399995,57.085898609999276,53560.06659288001 2022-11-25,14:20:44.000,329,11054844,12605,0,1669386043,13158.782336340002,57.29032338000252,53560.34607768 2022-11-25,14:20:48.000,329,11054850,12725,0,1669386047,13158.964216709988,57.45245337000233,53560.52075568001 2022-11-25,14:20:52.000,329,11054802,12445,0,1669386051,13158.714973239992,57.79786074000003,53560.744343520004 2022-11-25,14:20:56.000,329,11054816,12605,0,1669386055,13158.580247040001,58.03753116000007,53560.83517608001 2022-11-25,14:21:00.000,329,11054844,12605,0,1669386059,13158.782336340002,58.03048203000071,53561.051776800006 2022-11-25,14:21:04.000,329,11054798,12765,0,1669386063,13158.553301799991,57.840155520003464,53561.100686640006 2022-11-25,14:21:08.000,329,11054781,12685,0,1669386067,13158.04807854999,57.593435970004066,53561.16357072 2022-11-25,14:21:12.000,329,11054833,12965,0,1669386071,13157.509173749997,57.431305980004254,53561.149596480005 2022-11-25,14:21:16.000,329,11054862,12445,0,1669386075,13157.300348140001,57.38901120000082,53561.11466088 2022-11-25,14:21:20.000,329,11054807,12725,0,1669386079,13157.381183860001,57.2762251200038,53561.03780256 2022-11-25,14:21:24.000,329,11054789,12605,0,1669386083,13157.253193969991,57.092947739998635,53560.89806016 2022-11-25,14:21:28.000,329,11054872,12605,0,1669386087,13156.85575168,56.98721079000097,53560.87709880001 2022-11-25,14:21:32.000,329,11054829,12885,0,1669386091,13156.310110569997,56.966063400002895,53560.78626624001 2022-11-25,14:21:36.000,329,11054846,12565,0,1669386095,13156.411155219997,56.5713121200024,53560.772292 2022-11-25,14:21:40.000,329,11054806,12845,0,1669386099,13156.424627840002,55.81000607999886,53560.744343520004 2022-11-25,14:21:44.000,329,11054815,12725,0,1669386103,13155.58932539999,55.37296002000221,53560.66748520001 2022-11-25,14:21:48.000,329,11054820,12725,0,1669386107,13155.279455139993,55.37296002000221,53560.527742800004 2022-11-25,14:21:52.000,329,11054791,12725,0,1669386111,13155.724051599995,55.3095178500007,53560.3880004 2022-11-25,14:21:56.000,329,11054822,12685,0,1669386115,13155.81162362999,54.97115961000236,53560.262232240006 2022-11-25,14:22:00.000,329,11054756,12605,0,1669386119,13155.239037279993,54.10411662000115,53560.05960576 2022-11-25,14:22:04.000,329,11054807,12725,0,1669386123,13154.706868789995,52.95510843000375,53559.87095352001 2022-11-25,14:22:08.000,329,11054781,12845,0,1669386127,13154.154491369998,52.48281672000303,53559.66133992001 2022-11-25,14:22:12.000,329,11054806,12765,0,1669386131,13153.669477049996,52.969206690002466,53559.38884224 2022-11-25,14:22:16.000,329,11054798,12565,0,1669386135,13153.35287047999,53.58248099999764,53559.11634456 2022-11-25,14:22:20.000,329,11054829,12885,0,1669386139,13154.120809819993,53.72346359999938,53558.97660216 2022-11-25,14:22:24.000,329,11054833,12725,0,1669386143,13155.205355730002,53.89969184999791,53558.73904008 2022-11-25,14:22:28.000,329,11054866,12645,0,1669386147,13155.407445029989,54.12526400999923,53558.61327192 2022-11-25,14:22:32.000,329,11054823,12765,0,1669386151,13154.49804318,54.44247485999949,53558.48750376001 2022-11-25,14:22:36.000,329,11054846,12925,0,1669386155,13153.325925239995,54.48476964000292,53558.23596744 2022-11-25,14:22:40.000,329,11054870,12525,0,1669386159,13153.069945459989,54.364934429999266,53557.93552128001 2022-11-25,14:22:44.000,329,11054854,12525,0,1669386163,13152.699448409992,54.56231007000315,53557.68398496 2022-11-25,14:22:48.000,329,11054804,12525,0,1669386167,13151.904563829994,55.18968264000432,53557.52328120001 2022-11-25,14:22:52.000,329,11054834,12605,0,1669386171,13151.540803089993,55.49984435999795,53557.21584792001 2022-11-25,14:22:56.000,329,11054813,12725,0,1669386175,13151.783310249994,55.21787916000176,53557.20187368 2022-11-25,14:23:00.000,329,11054861,12965,0,1669386179,13152.20096147,54.837226139999984,53557.243796400006 2022-11-25,14:23:04.000,329,11054834,12885,0,1669386183,13152.537776969992,54.435425730000134,53557.30668048 2022-11-25,14:23:08.000,329,11054819,12965,0,1669386187,13152.29526980999,54.139362269997946,53557.3486032 2022-11-25,14:23:12.000,329,11054832,12565,0,1669386191,13151.365659030002,53.89969184999791,53557.33462896001 2022-11-25,14:23:16.000,329,11054846,12605,0,1669386195,13151.028843529995,53.4555966600019,53557.194886560006 2022-11-25,14:23:20.000,329,11054840,12605,0,1669386199,13151.177042349991,53.03969799000333,53557.04116992 2022-11-25,14:23:24.000,329,11054825,12605,0,1669386203,13151.419549509992,52.58855367000069,53556.93636312 2022-11-25,14:23:28.000,329,11054833,12445,0,1669386207,13151.257878069991,52.23609717000363,53556.691813920006 2022-11-25,14:23:32.000,329,11054822,12645,0,1669386211,13151.244405450001,52.391178030004085,53556.61495560001 2022-11-25,14:23:36.000,329,11054846,12765,0,1669386215,13151.406076890002,52.792978440003935,53556.25861248001 2022-11-25,14:23:40.000,329,11054811,12845,0,1669386219,13151.709210839988,53.032648860003974,53556.10489584 2022-11-25,14:23:44.000,329,11054855,12765,0,1669386223,13151.574484639998,53.335761449998245,53555.74855272 2022-11-25,14:23:48.000,329,11054834,12605,0,1669386227,13151.783310249994,53.9137901100039,53555.47605504 2022-11-25,14:23:52.000,329,11054824,12605,0,1669386231,13152.625349000002,54.38608182000462,53555.2874028 2022-11-25,14:23:56.000,329,11054831,12645,0,1669386235,13153.21140796999,54.414278340002056,53555.15464752001 2022-11-25,14:24:00.000,329,11054879,12765,0,1669386239,13152.948691879988,54.435425730000134,53555.014905120006 2022-11-25,14:24:04.000,329,11054818,12605,0,1669386243,13152.672503169997,54.10411662000115,53554.79830440001 2022-11-25,14:24:08.000,329,11054838,12845,0,1669386247,13152.733129959997,53.779856640001526,53554.777343040005 2022-11-25,14:24:12.000,329,11054852,12765,0,1669386251,13152.699448409992,53.335761449998245,53554.70048472001 2022-11-25,14:24:16.000,329,11054854,12525,0,1669386255,13152.389578149996,53.05379625000205,53554.64458776 2022-11-25,14:24:20.000,329,11054848,12965,0,1669386259,13152.17401622999,52.800027570003294,53554.5886908 2022-11-25,14:24:24.000,329,11054794,12765,0,1669386263,13152.09991682,52.66609410000092,53554.42798704 2022-11-25,14:24:28.000,329,11054822,12765,0,1669386267,13152.15380729999,52.60265192999941,53554.33715448001 2022-11-25,14:24:32.000,329,11054849,12725,0,1669386271,13152.34242398,52.87051887000416,53554.309206 2022-11-25,14:24:36.000,329,11054825,12645,0,1669386275,13152.793756749998,53.025599730004615,53554.33715448001 2022-11-25,14:24:40.000,329,11054856,12845,0,1669386279,13153.19119903999,52.87756800000352,53554.26029616 2022-11-25,14:24:44.000,329,11054845,12805,0,1669386283,13153.595377639991,52.743634530001145,53554.288244639996 2022-11-25,14:24:48.000,329,11054808,12605,0,1669386287,13153.898511589992,52.80707670000265,53554.30221888 2022-11-25,14:24:52.000,329,11054793,12645,0,1669386291,13154.248799709989,52.919862779999676,53554.24632192001 2022-11-25,14:24:56.000,329,11054830,12605,0,1669386295,13154.423943769994,52.90576452000096,53554.24632192001 2022-11-25,14:25:00.000,329,11054822,12485,0,1669386299,13154.929167019996,52.72248714000307,53554.3790772 2022-11-25,14:25:04.000,329,11054802,12805,0,1669386303,13155.191883109997,52.64494671000284,53554.40702568 2022-11-25,14:25:08.000,329,11054859,12725,0,1669386307,13155.60953432999,52.80707670000265,53554.393051440005 2022-11-25,14:25:12.000,329,11054872,12445,0,1669386311,13155.93961352,53.01855059999798,53554.36510296001 2022-11-25,14:25:16.000,329,11054805,12605,0,1669386315,13155.87225041999,53.434449270003824,53554.42798704 2022-11-25,14:25:20.000,329,11054853,12645,0,1669386319,13155.67689743,53.85034794000239,53554.35811584 2022-11-25,14:25:24.000,329,11054836,12685,0,1669386323,13155.905931969995,54.34378704000119,53554.35112872 2022-11-25,14:25:28.000,329,11054832,12445,0,1669386327,13156.377473669992,54.80902962000255,53554.37209008 2022-11-25,14:25:32.000,329,11054837,12525,0,1669386331,13156.653662379998,55.020503519997874,53554.36510296001 2022-11-25,14:25:36.000,329,11054831,12605,0,1669386335,13156.82880643999,54.879520920003415,53554.490871120004 2022-11-25,14:25:40.000,329,11054805,12685,0,1669386339,13156.774915959999,54.54821181000443,53554.6934976 2022-11-25,14:25:44.000,329,11054873,12685,0,1669386343,13156.626717139989,54.005428800002846,53554.70048472001 2022-11-25,14:25:48.000,329,11054842,12605,0,1669386347,13156.431364149998,53.16658232999907,53554.68651048 2022-11-25,14:25:52.000,329,11054829,12605,0,1669386351,13155.91940459,52.22199891000491,53554.68651048 2022-11-25,14:25:56.000,329,11054825,12605,0,1669386355,13155.353554549998,51.298562880001555,53554.48388400001 2022-11-25,14:26:00.000,329,11054838,12805,0,1669386359,13154.80117713,50.431519890000345,53554.25330904 2022-11-25,14:26:04.000,329,11054843,12805,0,1669386363,13154.41047114999,49.76890167000238,53554.01574696 2022-11-25,14:26:08.000,329,11054866,12605,0,1669386367,13153.972610999997,49.35300300000381,53553.820107600004 2022-11-25,14:26:12.000,329,11054825,12685,0,1669386371,13153.447178819995,48.8313673800003,53553.56158416 2022-11-25,14:26:16.000,329,11054882,12645,0,1669386375,13152.773547819997,48.25333872000192,53553.28209936001 2022-11-25,14:26:20.000,329,11054809,12445,0,1669386379,13152.20096147,47.816292659998,53552.92575624001 2022-11-25,14:26:24.000,329,11054844,12525,0,1669386383,13151.810255489989,47.74580136000441,53552.429670720005 2022-11-25,14:26:28.000,329,11054826,12565,0,1669386387,13151.480176299992,47.80924352999864,53552.01044352 2022-11-25,14:26:32.000,329,11054843,12845,0,1669386391,13151.12315187,47.929078740002296,53551.52833224 2022-11-25,14:26:36.000,329,11054823,12885,0,1669386395,13150.436048249998,48.10530699000083,53551.08115656001 2022-11-25,14:26:40.000,329,11054825,12645,0,1669386399,13149.73547200999,48.30973176000407,53550.49423848 2022-11-25,14:26:44.000,329,11054867,12605,0,1669386403,13149.344766029993,48.42956697000045,53550.0470628 2022-11-25,14:26:48.000,329,11054852,12645,0,1669386407,13149.007950530002,48.78202347000479,53549.65578408 2022-11-25,14:26:52.000,329,11054856,12565,0,1669386411,13148.886696950001,49.155627359999926,53549.32738944 2022-11-25,14:26:56.000,329,11054833,12605,0,1669386415,13148.819333849991,49.72660688999895,53549.18065992 2022-11-25,14:27:00.000,329,11054815,12485,0,1669386419,13149.028159460002,50.17775121000159,53549.08284024 2022-11-25,14:27:04.000,329,11054876,12405,0,1669386423,13149.257193999998,50.59364988000016,53549.08982736001 2022-11-25,14:27:08.000,329,11054833,12645,0,1669386427,13149.47275591999,50.896762470001704,53549.20162128 2022-11-25,14:27:12.000,329,11054824,12405,0,1669386431,13149.647899979995,51.15758027999982,53549.243544000004 2022-11-25,14:27:16.000,329,11054849,12765,0,1669386435,13150.085760130001,51.43954548000329,53549.34136368 2022-11-25,14:27:20.000,329,11054846,12645,0,1669386439,13150.368685150002,51.62282286000118,53549.34136368 2022-11-25,14:27:24.000,329,11054842,12725,0,1669386443,13150.375421459998,51.693314160002046,53549.34136368 2022-11-25,14:27:28.000,329,11054816,12525,0,1669386447,13150.294585739997,51.62282286000118,53549.36931216 2022-11-25,14:27:32.000,329,11054835,12445,0,1669386451,13149.98471548,51.57347894999839,53549.28546672001 2022-11-25,14:27:36.000,329,11054852,12965,0,1669386455,13149.930824999996,51.6369211199999,53549.23655688001 2022-11-25,14:27:40.000,329,11054831,12685,0,1669386459,13149.89714344999,51.742658070004836,53549.25053112 2022-11-25,14:27:44.000,329,11054866,12765,0,1669386463,13149.69505414999,51.742658070004836,53549.25053112 2022-11-25,14:27:48.000,329,11054801,12645,0,1669386467,13149.61421842999,51.925935450002726,53549.25053112 2022-11-25,14:27:52.000,329,11054822,12685,0,1669386471,13149.486228539994,52.052819789998466,53549.20162128 2022-11-25,14:27:56.000,329,11054822,12645,0,1669386475,13149.412129129989,52.03872152999975,53549.29944096 2022-11-25,14:28:00.000,329,11054827,12485,0,1669386479,13149.432338059989,52.04577065999911,53549.28546672001 2022-11-25,14:28:04.000,329,11054839,12965,0,1669386483,13149.51317377999,52.21494977999828,53549.264505360006 2022-11-25,14:28:08.000,329,11054786,12925,0,1669386487,13149.748944629995,52.46871846000431,53549.3483508 2022-11-25,14:28:12.000,329,11054818,12645,0,1669386491,13150.240695259992,52.800027570003294,53549.411234880004 2022-11-25,14:28:16.000,329,11054830,12405,0,1669386495,13150.846963159995,53.03969799000333,53549.65578408 2022-11-25,14:28:20.000,329,11054847,12765,0,1669386499,13151.412813199997,53.12428755000292,53549.8025136 2022-11-25,14:28:24.000,329,11054831,12765,0,1669386503,13151.877618589999,53.145434940000996,53550.02610144001 2022-11-25,14:28:28.000,329,11054867,12965,0,1669386507,13152.308742429996,53.06789451000077,53550.17981808 2022-11-25,14:28:32.000,329,11054813,12885,0,1669386511,13152.685975790002,52.8987153900016,53550.319560480006 2022-11-25,14:28:36.000,329,11054836,12845,0,1669386515,13152.948691879988,52.61675018999813,53550.45231576 2022-11-25,14:28:40.000,329,11054868,12965,0,1669386519,13153.022791289994,52.285441079999146,53550.49423848 2022-11-25,14:28:44.000,329,11054868,12405,0,1669386523,13152.962164499993,51.96118109999952,53550.55712256001 2022-11-25,14:28:48.000,329,11054822,12565,0,1669386527,13152.760075199993,51.707412420000765,53550.59904528001 2022-11-25,14:28:52.000,329,11054852,12685,0,1669386531,13152.706184720002,51.55233156000031,53550.56410968 2022-11-25,14:28:56.000,329,11054855,12685,0,1669386535,13152.753338889997,51.354955920003704,53550.44532864 2022-11-25,14:29:00.000,329,11054845,12525,0,1669386539,13152.618612689992,51.08708897999895,53550.5012256 2022-11-25,14:29:04.000,329,11054851,12285,0,1669386543,13152.456941249991,50.91790985999978,53550.34750896 2022-11-25,14:29:08.000,329,11054861,12645,0,1669386547,13152.21443408999,50.847418559998914,53550.2566764 2022-11-25,14:29:12.000,329,11054823,12605,0,1669386551,13151.816991799999,50.67823943999974,53549.942256 2022-11-25,14:29:16.000,329,11054861,12885,0,1669386555,13151.18377866,50.36102858999948,53549.767578000006 2022-11-25,14:29:20.000,329,11054839,12605,0,1669386559,13150.496675039998,50.072014260003925,53549.49508032 2022-11-25,14:29:24.000,329,11054839,12725,0,1669386563,13149.77588986999,49.75480341000366,53549.096814480006 2022-11-25,14:29:28.000,329,11054855,12605,0,1669386567,13149.055104699997,49.31070822000038,53548.74745848 2022-11-25,14:29:32.000,329,11054837,12725,0,1669386571,13148.219802259999,48.83841650999966,53548.27233432 2022-11-25,14:29:36.000,329,11054853,12645,0,1669386575,13147.371027199995,48.59874608999962,53547.88804272 2022-11-25,14:29:40.000,329,11054793,12765,0,1669386579,13146.643505719992,48.47186175000388,53547.48278976 2022-11-25,14:29:44.000,329,11054832,12805,0,1669386583,13146.04397413,48.50005827000132,53547.00067848 2022-11-25,14:29:48.000,329,11054807,12645,0,1669386587,13145.727367559994,48.54940218000411,53546.61638688 2022-11-25,14:29:52.000,329,11054818,12645,0,1669386591,13145.471387780002,48.6198934799977,53546.294979360006 2022-11-25,14:29:56.000,329,11054815,12525,0,1669386595,13145.080681799991,48.50005827000132,53546.008507440005 2022-11-25,14:30:00.000,329,11054813,12925,0,1669386599,13144.730393679994,48.47186175000388,53545.59626736001 2022-11-25,14:30:04.000,329,11054846,12685,0,1669386603,13144.346424009993,48.36612479999894,53545.28184696001 2022-11-25,14:30:08.000,329,11054845,12645,0,1669386607,13143.962454339991,48.295633499998075,53544.94646520001 2022-11-25,14:30:12.000,329,11054822,12845,0,1669386611,13143.6660567,48.2392404600032,53544.65999328001 2022-11-25,14:30:16.000,329,11054834,12605,0,1669386615,13143.45723108999,48.31678089000343,53544.37352136001 2022-11-25,14:30:20.000,329,11054831,12845,0,1669386619,13143.571748359995,48.26743698000064,53544.15692064001 2022-11-25,14:30:24.000,329,11054834,12405,0,1669386623,13143.62563884,48.45071435999853,53543.97525552 2022-11-25,14:30:28.000,329,11054828,12605,0,1669386627,13143.733419799995,48.51415653000004,53543.83551312 2022-11-25,14:30:32.000,329,11054867,12685,0,1669386631,13143.868146,48.59874608999962,53543.730706320006 2022-11-25,14:30:36.000,329,11054823,12845,0,1669386635,13143.975926959996,48.697433909997926,53543.64686088 2022-11-25,14:30:40.000,329,11054846,12685,0,1669386639,13144.225170429992,48.82431825000094,53543.46519576001 2022-11-25,14:30:44.000,329,11054837,12485,0,1669386643,13144.454204969988,48.923006069999246,53543.36737608001 2022-11-25,14:30:48.000,329,11054835,12605,0,1669386647,13144.588931169994,48.930055199998606,53543.45122152 2022-11-25,14:30:52.000,329,11054858,12765,0,1669386651,13144.7438663,48.986448240000755,53543.46519576001 2022-11-25,14:30:56.000,329,11054838,12805,0,1669386655,13145.10762704,49.12743084000249,53543.542054080004 2022-11-25,14:31:00.000,329,11054815,12445,0,1669386659,13145.619586599998,49.24726604999887,53543.611925280005 2022-11-25,14:31:04.000,329,11054877,12645,0,1669386663,13146.10460092,49.395297779999964,53543.7586548 2022-11-25,14:31:08.000,329,11054879,13005,0,1669386667,13146.603087859992,49.71250863000023,53543.842500239996 2022-11-25,14:31:12.000,329,11054872,12885,0,1669386671,13147.26324624,49.98742470000434,53543.996216880005 2022-11-25,14:31:16.000,329,11054845,12725,0,1669386675,13147.936877239998,50.16365295000287,53544.18486912001 2022-11-25,14:31:20.000,329,11054912,12365,0,1669386679,13148.260220119999,50.23414425000374,53544.35954712 2022-11-25,14:31:24.000,329,11054796,12605,0,1669386683,13148.549881449995,50.38217598000483,53544.569160720006 2022-11-25,14:31:28.000,329,11054842,12805,0,1669386687,13148.873224329996,50.39627424000355,53544.81370992 2022-11-25,14:31:32.000,329,11054800,12965,0,1669386691,13149.317820789998,50.33283207000204,53544.99537504001 2022-11-25,14:31:36.000,329,11054861,12605,0,1669386695,13149.61421842999,50.35397946000012,53545.19800152 2022-11-25,14:31:40.000,329,11054841,12685,0,1669386699,13149.79609879999,50.29053728999861,53545.49146056 2022-11-25,14:31:44.000,329,11054869,12605,0,1669386703,13149.83651665999,50.23414425000374,53545.65915144 2022-11-25,14:31:48.000,329,11054842,12285,0,1669386707,13150.119441679992,50.29053728999861,53545.80588096 2022-11-25,14:31:52.000,329,11054849,13005,0,1669386711,13150.476466109998,50.26938990000053,53545.938636240004 2022-11-25,14:31:56.000,329,11054852,12645,0,1669386715,13150.968216739995,50.34693033000076,53546.07139152001 2022-11-25,14:32:00.000,329,11054820,12805,0,1669386719,13151.12315187,50.38922511000419,53546.23209528 2022-11-25,14:32:04.000,329,11054816,12725,0,1669386723,13151.365659030002,50.36102858999948,53546.39978616 2022-11-25,14:32:08.000,329,11054819,12805,0,1669386727,13151.574484639998,50.38217598000483,53546.48363160001 2022-11-25,14:32:12.000,329,11054785,12605,0,1669386731,13151.97192692999,50.50201119000121,53546.59542552 2022-11-25,14:32:16.000,329,11054813,12805,0,1669386735,13152.09991682,50.480863800003135,53546.74215504001 2022-11-25,14:32:20.000,329,11054829,12925,0,1669386739,13152.308742429996,50.45971640999778,53546.916833040006 2022-11-25,14:32:24.000,329,11054859,12605,0,1669386743,13152.436732319991,50.34693033000076,53547.014652720005 2022-11-25,14:32:28.000,329,11054820,12605,0,1669386747,13152.638821619992,50.205947729999025,53547.11945952 2022-11-25,14:32:32.000,329,11054856,12565,0,1669386751,13152.699448409992,50.10021078000136,53547.22426632001 2022-11-25,14:32:36.000,329,11054833,12605,0,1669386755,13152.625349000002,50.00857209000242,53547.19631784 2022-11-25,14:32:40.000,329,11054864,13085,0,1669386759,13152.504095420001,49.88873687999876,53547.17535648001 2022-11-25,14:32:44.000,329,11054822,12685,0,1669386763,13152.248115639995,49.571526029998495,53547.16836936 2022-11-25,14:32:48.000,329,11054825,12805,0,1669386767,13151.823728109994,49.19792214000336,53547.084523920006 2022-11-25,14:32:52.000,329,11054819,12605,0,1669386771,13151.433022129997,48.88776042000245,53546.90984592001 2022-11-25,14:32:56.000,329,11054828,12925,0,1669386775,13151.406076890002,48.67628651999985,53546.798052000006 2022-11-25,14:33:00.000,329,11054816,12885,0,1669386779,13151.554275709997,48.535303919998114,53546.70023232001 2022-11-25,14:33:04.000,329,11054817,12845,0,1669386783,13151.749628699989,48.394321320003655,53546.57446416001 2022-11-25,14:33:08.000,329,11054867,12725,0,1669386787,13151.756365009998,48.344977410000865,53546.3788248 2022-11-25,14:33:12.000,329,11054812,12805,0,1669386791,13151.534066779997,48.26743698000064,53546.28799224001 2022-11-25,14:33:16.000,329,11054866,12845,0,1669386795,13151.217460209991,48.08415960000275,53546.106327120004 2022-11-25,14:33:20.000,329,11054843,12485,0,1669386799,13151.150097109996,47.85153831000207,53545.910687760006 2022-11-25,14:33:24.000,329,11054839,12405,0,1669386803,13150.95474411999,47.69645745000162,53545.6801128 2022-11-25,14:33:28.000,329,11054833,12805,0,1669386807,13150.85369946999,47.66826093000418,53545.52639616001 2022-11-25,14:33:32.000,329,11054828,12485,0,1669386811,13150.92106257,47.92202961000294,53545.32376968 2022-11-25,14:33:36.000,329,11054847,12685,0,1669386815,13151.09620662999,48.08415960000275,53545.19101440001 2022-11-25,14:33:40.000,329,11054792,12445,0,1669386819,13151.10294294,48.18989655000041,53545.121143200005 2022-11-25,14:33:44.000,329,11054847,12885,0,1669386823,13150.92106257,48.30973176000407,53545.02332352001 2022-11-25,14:33:48.000,329,11054846,12565,0,1669386827,13150.476466109998,48.401370450003014,53544.94646520001 2022-11-25,14:33:52.000,329,11054838,12445,0,1669386831,13150.207013710002,48.50710740000068,53544.81370992 2022-11-25,14:33:56.000,329,11054834,12685,0,1669386835,13150.207013710002,48.753826950000075,53544.715890240004 2022-11-25,14:34:00.000,329,11054837,12725,0,1669386839,13150.139650609992,48.88776042000245,53544.62505768 2022-11-25,14:34:04.000,329,11054865,12565,0,1669386843,13150.079023819992,48.81726912000158,53544.57614784 2022-11-25,14:34:08.000,329,11054828,12645,0,1669386847,13150.173332159997,49.04989041000226,53544.57614784 2022-11-25,14:34:12.000,329,11054867,12685,0,1669386851,13150.355212529998,49.3248064799991,53544.59012208001 2022-11-25,14:34:16.000,329,11054824,12565,0,1669386855,13150.543829209993,49.37415039000189,53544.64601904 2022-11-25,14:34:20.000,329,11054807,12805,0,1669386859,13150.75265481999,49.29660996000166,53544.82768416001 2022-11-25,14:34:24.000,329,11054884,12765,0,1669386863,13150.85369946999,49.331855609998456,53544.91851672 2022-11-25,14:34:28.000,329,11054826,12805,0,1669386867,13150.89411732999,49.45169082000211,53544.904542480006 2022-11-25,14:34:32.000,329,11054856,12605,0,1669386871,13150.84022685,49.45873995000147,53545.03031064 2022-11-25,14:34:36.000,329,11054824,12525,0,1669386875,13150.99516197999,49.430543430004036,53545.0862076 2022-11-25,14:34:40.000,329,11054861,12965,0,1669386879,13151.05578876999,49.45873995000147,53545.05825912 2022-11-25,14:34:44.000,329,11054830,12645,0,1669386883,13151.07599769999,49.45873995000147,53545.10716896 2022-11-25,14:34:48.000,329,11054863,12645,0,1669386887,13151.05578876999,49.42349430000468,53545.239924240006 2022-11-25,14:34:52.000,329,11054882,12845,0,1669386891,13151.00189829,49.34595387000445,53545.22595 2022-11-25,14:34:56.000,329,11054851,12765,0,1669386895,13151.09620662999,49.268413440004224,53545.31678256 2022-11-25,14:35:00.000,329,11054807,12725,0,1669386899,13150.96148043,49.212020400002075,53545.49146056 2022-11-25,14:35:04.000,329,11054867,12805,0,1669386903,13150.988425669995,49.035792150003545,53545.46351208 2022-11-25,14:35:08.000,329,11054850,12565,0,1669386907,13151.237669139991,48.796121730003506,53545.59626736001 2022-11-25,14:35:12.000,329,11054820,12605,0,1669386911,13151.11641555999,48.91595693999989,53545.65915144 2022-11-25,14:35:16.000,329,11054827,12725,0,1669386915,13151.284823310001,49.04989041000226,53545.69408704001 2022-11-25,14:35:20.000,329,11054849,12645,0,1669386919,13151.689001909988,48.76792520999879,53545.78491960001 2022-11-25,14:35:24.000,329,11054840,12605,0,1669386923,13151.89109120999,48.626942610004335,53545.76395824001 2022-11-25,14:35:28.000,329,11054849,12485,0,1669386927,13152.05276264999,48.64104087000305,53545.98754608 2022-11-25,14:35:32.000,329,11054850,12645,0,1669386931,13152.268324569995,48.66218826000113,53546.106327120004 2022-11-25,14:35:36.000,329,11054841,12685,0,1669386935,13152.524304350001,48.72563043000264,53546.18318544 2022-11-25,14:35:40.000,329,11054819,12725,0,1669386939,13152.800493059993,48.760876079999434,53546.35087632 2022-11-25,14:35:44.000,329,11054821,12885,0,1669386943,13152.726393650002,48.76792520999879,53546.43472176001 2022-11-25,14:35:48.000,329,11054876,12285,0,1669386947,13152.739866269992,48.73972869000136,53546.49061872 2022-11-25,14:35:52.000,329,11054840,12685,0,1669386951,13152.625349000002,48.584647830000904,53546.560489920004 2022-11-25,14:35:56.000,329,11054802,12445,0,1669386955,13152.537776969992,48.49300914000196,53546.62337400001 2022-11-25,14:36:00.000,329,11054795,12605,0,1669386959,13152.504095420001,48.38022305999766,53546.62337400001 2022-11-25,14:36:04.000,329,11054854,12685,0,1669386963,13152.17401622999,48.28153523999936,53546.57446416001 2022-11-25,14:36:08.000,329,11054804,13005,0,1669386967,13151.803519179994,47.91498048000358,53546.42074752 2022-11-25,14:36:12.000,329,11054852,12565,0,1669386971,13151.635111429998,47.83039092000399,53546.441708880004 2022-11-25,14:36:16.000,329,11054864,12525,0,1669386975,13151.11641555999,48.126454379998904,53546.274018000004 2022-11-25,14:36:20.000,329,11054822,12605,0,1669386979,13151.08273401,48.14760177000426,53546.2041468 2022-11-25,14:36:24.000,329,11054806,12765,0,1669386983,13151.224196520001,47.886783959998866,53546.1342756 2022-11-25,14:36:28.000,329,11054849,12685,0,1669386987,13150.93453518999,47.477934419999656,53545.938636240004 2022-11-25,14:36:32.000,329,11054877,12645,0,1669386991,13150.705500649994,47.259411389997695,53545.90370064001 2022-11-25,14:36:36.000,329,11054836,12645,0,1669386995,13150.69202802999,47.32990268999856,53545.86177792001 2022-11-25,14:36:40.000,329,11054828,12765,0,1669386999,13150.388894080003,47.4356396400035,53545.61722872001 2022-11-25,14:36:44.000,329,11054805,12845,0,1669387003,13150.321530979993,47.076134009999805,53545.47748632001 2022-11-25,14:36:48.000,329,11054795,12725,0,1669387007,13150.267640500002,46.97039706000214,53545.337743920005 2022-11-25,14:36:52.000,329,11054865,12645,0,1669387011,13150.038605959991,47.13957618000131,53545.3656924 2022-11-25,14:36:56.000,329,11054831,12565,0,1669387015,13150.052078579996,47.13957618000131,53545.239924240006 2022-11-25,14:37:00.000,329,11054864,12605,0,1669387019,13150.233958949997,47.019740969997656,53545.19800152 2022-11-25,14:37:04.000,329,11054873,12845,0,1669387023,13150.409103010003,47.04793749000237,53545.07922048 2022-11-25,14:37:08.000,329,11054826,12685,0,1669387027,13150.375421459998,47.069084880000446,53545.04428488001 2022-11-25,14:37:12.000,329,11054840,12685,0,1669387031,13150.294585739997,46.942200540004706,53545.04428488001 2022-11-25,14:37:16.000,329,11054852,12765,0,1669387035,13150.685291719994,46.74482490000082,53545.07922048 2022-11-25,14:37:20.000,329,11054821,12685,0,1669387039,13151.028843529995,46.850561849998485,53545.03031064 2022-11-25,14:37:24.000,329,11054859,12885,0,1669387043,13150.89411732999,47.13957618000131,53545.16306592001 2022-11-25,14:37:28.000,329,11054841,12765,0,1669387047,13150.590983379989,47.19596922000346,53545.14210456001 2022-11-25,14:37:32.000,329,11054807,13005,0,1669387051,13150.718973269999,47.40744311999879,53545.11415608001 2022-11-25,14:37:36.000,329,11054838,12445,0,1669387055,13150.89411732999,47.477934419999656,53545.1560788 2022-11-25,14:37:40.000,329,11054828,12685,0,1669387059,13150.97495304999,47.40744311999879,53545.218962880004 2022-11-25,14:37:44.000,329,11054834,12645,0,1669387063,13150.73244588999,47.308755300000485,53545.23293712001 2022-11-25,14:37:48.000,329,11054827,12645,0,1669387067,13150.530356589989,47.1889200900041,53545.27485984 2022-11-25,14:37:52.000,329,11054804,12525,0,1669387071,13150.530356589989,47.344000950004556,53545.19101440001 2022-11-25,14:37:56.000,329,11054824,12805,0,1669387075,13150.436048249998,47.68940832000226,53545.20498864 2022-11-25,14:38:00.000,329,11054869,12565,0,1669387079,13150.543829209993,47.92202961000294,53545.07922048 2022-11-25,14:38:04.000,329,11054857,12565,0,1669387083,13150.718973269999,47.79514526999992,53545.1560788 2022-11-25,14:38:08.000,329,11054872,12605,0,1669387087,13150.77286374999,47.42859051000414,53545.21197576001 2022-11-25,14:38:12.000,329,11054793,12485,0,1669387091,13150.644873859994,47.2241657400009,53545.28184696001 2022-11-25,14:38:16.000,329,11054836,12805,0,1669387095,13150.530356589989,47.26646052000433,53545.288834080005 2022-11-25,14:38:20.000,329,11054810,12765,0,1669387099,13150.496675039998,47.55547484999988,53545.288834080005 2022-11-25,14:38:24.000,329,11054815,12725,0,1669387103,13150.462993489993,47.72465396999905,53545.25389848 2022-11-25,14:38:28.000,329,11054819,12805,0,1669387107,13150.537092899998,47.759899620003125,53545.30280832 2022-11-25,14:38:32.000,329,11054840,12645,0,1669387111,13150.523620279993,47.752850490003766,53545.2958212 2022-11-25,14:38:36.000,329,11054850,12765,0,1669387115,13150.476466109998,47.7810470100012,53545.25389848 2022-11-25,14:38:40.000,329,11054775,12765,0,1669387119,13150.207013710002,47.766948750002484,53545.14909168 2022-11-25,14:38:44.000,329,11054823,12845,0,1669387123,13150.207013710002,48.09825786000147,53545.07922048 2022-11-25,14:38:48.000,329,11054812,12685,0,1669387127,13150.207013710002,48.21809306999785,53545.05825912 2022-11-25,14:38:52.000,329,11054894,12605,0,1669387131,13150.200277399992,47.91498048000358,53545.05825912 2022-11-25,14:38:56.000,329,11054843,12565,0,1669387135,13149.977979169991,47.57662223999796,53545.051272000004 2022-11-25,14:39:00.000,329,11054842,12765,0,1669387139,13149.748944629995,47.59776963000331,53545.00934928 2022-11-25,14:39:04.000,329,11054840,12445,0,1669387143,13149.236985069998,47.87973482999951,53545.03729776 2022-11-25,14:39:08.000,329,11054811,12605,0,1669387147,13148.846279090001,47.97137351999845,53544.81370992 2022-11-25,14:39:12.000,329,11054809,12765,0,1669387151,13148.54314514,47.84448918000271,53544.69492888 2022-11-25,14:39:16.000,329,11054832,12765,0,1669387155,13148.33431952999,47.759899620003125,53544.56217360001 2022-11-25,14:39:20.000,329,11054855,12925,0,1669387159,13148.35452845999,47.84448918000271,53544.29666304 2022-11-25,14:39:24.000,329,11054820,12765,0,1669387163,13148.35452845999,47.886783959998866,53544.22679184001 2022-11-25,14:39:28.000,329,11054819,12765,0,1669387167,13148.199593329999,47.992520910003805,53544.12198504 2022-11-25,14:39:32.000,329,11054847,12445,0,1669387171,13147.970558790003,47.92202961000294,53544.05910096001 2022-11-25,14:39:36.000,329,11054856,12685,0,1669387175,13147.539434949991,47.85153831000207,53543.8634616 2022-11-25,14:39:40.000,329,11054824,12565,0,1669387179,13147.269982549995,47.73875222999777,53543.75166768001 2022-11-25,14:39:44.000,329,11054883,12445,0,1669387183,13147.007266459994,47.80219439999928,53543.55602832001 2022-11-25,14:39:48.000,329,11054803,12645,0,1669387187,13146.859067639998,48.0277665600006,53543.395324560006 2022-11-25,14:39:52.000,329,11054817,12765,0,1669387191,13146.805177159993,48.06301221000467,53543.18571096 2022-11-25,14:39:56.000,329,11054827,12725,0,1669387195,13146.879276569998,47.97137351999845,53543.08090416001 2022-11-25,14:40:00.000,329,11054877,12605,0,1669387199,13146.697396199997,47.950226130000374,53542.836354959996 2022-11-25,14:40:04.000,329,11054885,12605,0,1669387203,13146.441416419992,47.64711353999883,53542.7105868 2022-11-25,14:40:08.000,329,11054842,12885,0,1669387207,13146.06418306,47.358099210003274,53542.605780000005 2022-11-25,14:40:12.000,329,11054818,12725,0,1669387211,13145.707158629994,47.252362259998336,53542.48001184001 2022-11-25,14:40:16.000,329,11054837,12845,0,1669387215,13145.343397889992,47.44973790000222,53542.319308080005 2022-11-25,14:40:20.000,329,11054844,12605,0,1669387219,13145.269298480001,47.50613094000437,53542.17257856001 2022-11-25,14:40:24.000,329,11054791,12765,0,1669387223,13145.343397889992,47.44268877000286,53541.99790056001 2022-11-25,14:40:28.000,329,11054848,12685,0,1669387227,13145.451178850002,47.39334486000007,53541.92802936001 2022-11-25,14:40:32.000,329,11054836,12925,0,1669387231,13145.646531839993,47.21711661000154,53541.84418392 2022-11-25,14:40:36.000,329,11054829,12765,0,1669387235,13145.612850289988,47.04088836000301,53541.85815816001 2022-11-25,14:40:40.000,329,11054843,12965,0,1669387239,13145.451178850002,46.99859357999958,53541.718415760006 2022-11-25,14:40:44.000,329,11054829,12925,0,1669387243,13145.713894939989,46.92810227999871,53541.65553168 2022-11-25,14:40:48.000,329,11054808,12565,0,1669387247,13146.414471179996,46.892856630001916,53541.61360896 2022-11-25,14:40:52.000,329,11054842,12605,0,1669387251,13147.13525634999,46.7659722899989,53541.72540288 2022-11-25,14:40:56.000,329,11054816,12805,0,1669387255,13147.54617126,46.62498969000444,53541.83719680001 2022-11-25,14:41:00.000,329,11054846,12525,0,1669387259,13147.775205799997,46.51220361000014,53542.0118748 2022-11-25,14:41:04.000,329,11054870,12685,0,1669387263,13147.849305210002,46.32892623000225,53542.03982328 2022-11-25,14:41:08.000,329,11054827,12645,0,1669387267,13147.862777829992,46.12450145999901,53542.13764296 2022-11-25,14:41:12.000,329,11054840,12925,0,1669387271,13147.640479599992,45.96942059999856,53542.16559144001 2022-11-25,14:41:16.000,329,11054846,12645,0,1669387275,13147.24303731,45.905978430004325,53542.151617200005 2022-11-25,14:41:20.000,329,11054845,12885,0,1669387279,13147.35755457999,45.72270104999916,53542.0118748 2022-11-25,14:41:24.000,329,11054825,12605,0,1669387283,13147.694370079997,45.52532541000255,53541.983926320005 2022-11-25,14:41:28.000,329,11054810,12325,0,1669387287,13147.573116499996,45.229261950000364,53541.84418392 2022-11-25,14:41:32.000,329,11054841,12805,0,1669387291,13147.391236129995,45.07418108999991,53541.816235440005 2022-11-25,14:41:36.000,329,11054827,12805,0,1669387295,13147.027475389994,44.85565805999795,53541.62059608001 2022-11-25,14:41:40.000,329,11054795,12765,0,1669387299,13146.670450960002,44.72172459000285,53541.49482792001 2022-11-25,14:41:44.000,329,11054846,12805,0,1669387303,13146.313426529996,44.55959460000304,53541.25027872 2022-11-25,14:41:48.000,329,11054850,12885,0,1669387307,13146.111337229995,44.404513740002585,53540.92188408001 2022-11-25,14:41:52.000,329,11054822,12605,0,1669387311,13145.98334734,44.24943288000213,53540.67034776 2022-11-25,14:41:56.000,329,11054818,12685,0,1669387315,13145.727367559994,44.03090985000017,53540.34195312 2022-11-25,14:42:00.000,329,11054855,12445,0,1669387319,13145.336661579997,43.6150111800016,53540.07644256 2022-11-25,14:42:04.000,329,11054870,12605,0,1669387323,13144.61587640999,43.41763553999772,53539.76900928 2022-11-25,14:42:08.000,329,11054905,12805,0,1669387327,13143.753628729995,43.28370207000262,53539.44760176 2022-11-25,14:42:12.000,329,11054789,12885,0,1669387331,13143.106942969993,43.311898590000055,53538.986451840006 2022-11-25,14:42:16.000,329,11054867,12605,0,1669387335,13142.918326289997,43.27665294000326,53538.64408296001 2022-11-25,14:42:20.000,329,11054840,12845,0,1669387339,13142.803809019992,43.304849460000696,53538.37158528 2022-11-25,14:42:24.000,329,11054843,12925,0,1669387343,13142.642137579991,43.28370207000262,53538.14101032001 2022-11-25,14:42:28.000,329,11054833,12805,0,1669387347,13142.184068499999,43.192063380003674,53537.90344824001 2022-11-25,14:42:32.000,329,11054854,12685,0,1669387351,13141.496964879996,43.12157208000281,53537.65191192 2022-11-25,14:42:36.000,329,11054776,12565,0,1669387355,13140.816597569989,43.05108078000194,53537.31653016 2022-11-25,14:42:40.000,329,11054836,12805,0,1669387359,13140.08233977999,43.11452295000345,53536.94621280001 2022-11-25,14:42:44.000,329,11054819,12845,0,1669387363,13139.597325459988,43.27665294000326,53536.65974088001 2022-11-25,14:42:48.000,329,11054829,12645,0,1669387367,13139.300927819997,43.488126839998586,53536.352307600006 2022-11-25,14:42:52.000,329,11054812,12565,0,1669387371,13138.99105756,43.56566726999881,53536.142694 2022-11-25,14:42:56.000,329,11054810,12645,0,1669387375,13138.60035157999,43.69960074000119,53535.89115768001 2022-11-25,14:43:00.000,329,11054827,12765,0,1669387379,13137.980611059997,43.819435950004845,53535.632634240006 2022-11-25,14:43:04.000,329,11054835,12605,0,1669387383,13137.48212411999,43.75599378000334,53535.40205928 2022-11-25,14:43:08.000,329,11054818,12445,0,1669387387,13137.327188989999,43.67140422000375,53535.276291120004 2022-11-25,14:43:12.000,329,11054792,12885,0,1669387391,13137.253089579994,43.80533768999885,53535.10161312001 2022-11-25,14:43:16.000,329,11054809,12765,0,1669387395,13137.387815779999,44.122548539999116,53535.04571616 2022-11-25,14:43:20.000,329,11054855,12885,0,1669387399,13137.306980059999,44.24238375000277,53534.95488360001 2022-11-25,14:43:24.000,329,11054822,12645,0,1669387403,13136.902801459997,44.36926808999851,53534.891999520005 2022-11-25,14:43:28.000,329,11054829,12605,0,1669387407,13136.687239539991,44.70057720000477,53534.93392224001 2022-11-25,14:43:32.000,329,11054820,12605,0,1669387411,13136.835438360002,44.84860892999859,53534.91296088001 2022-11-25,14:43:36.000,329,11054822,12645,0,1669387415,13137.246353269999,44.820412410001154,53535.07366464 2022-11-25,14:43:40.000,329,11054832,12725,0,1669387419,13137.50906936,45.10237761000462,53535.227381280005 2022-11-25,14:43:44.000,329,11054845,12685,0,1669387423,13138.021028919997,45.391391940000176,53535.297252480006 2022-11-25,14:43:48.000,329,11054806,12685,0,1669387427,13138.836122429995,45.10237761000462,53535.45795624001 2022-11-25,14:43:52.000,329,11054776,12685,0,1669387431,13139.375027230002,44.806314150002436,53535.67455696001 2022-11-25,14:43:56.000,329,11054773,12725,0,1669387435,13139.523226049998,45.031886310003756,53535.92609328 2022-11-25,14:44:00.000,329,11054876,12685,0,1669387439,13139.543434979998,45.51827628000319,53536.04487432 2022-11-25,14:44:04.000,329,11054795,12605,0,1669387443,13139.617534389989,45.51827628000319,53536.142694 2022-11-25,14:44:08.000,329,11054844,12645,0,1669387447,13139.684897489999,45.13762326000142,53536.24051368 2022-11-25,14:44:12.000,329,11054829,12525,0,1669387451,13139.698370109989,45.038935440003115,53536.53397272 2022-11-25,14:44:16.000,329,11054825,12805,0,1669387455,13139.631007009993,45.0248371800044,53536.71563784 2022-11-25,14:44:20.000,329,11054863,12645,0,1669387459,13139.415445090002,44.813363280001795,53536.93223856 2022-11-25,14:44:24.000,329,11054804,12725,0,1669387463,13139.375027230002,44.69352806999814,53537.05800672 2022-11-25,14:44:28.000,329,11054820,12565,0,1669387467,13139.523226049998,44.764019369999005,53537.169800640004 2022-11-25,14:44:32.000,329,11054810,12645,0,1669387471,13139.705106419999,44.78516676000436,53537.2955688 2022-11-25,14:44:36.000,329,11054837,12765,0,1669387475,13139.671424869994,44.820412410001154,53537.38640136 2022-11-25,14:44:40.000,329,11054823,12845,0,1669387479,13139.893723099995,44.74992111000029,53537.407362720005 2022-11-25,14:44:44.000,329,11054806,12525,0,1669387483,13140.432627900002,44.73582285000157,53537.54710512001 2022-11-25,14:44:48.000,329,11054824,12765,0,1669387487,13140.601035649997,44.637135030003265,53537.59601496001 2022-11-25,14:44:52.000,329,11054843,12445,0,1669387491,13140.574090410002,44.25648201000149,53537.58902784 2022-11-25,14:44:56.000,329,11054880,12565,0,1669387495,13140.378737419996,43.85468160000164,53537.55409224 2022-11-25,14:45:00.000,329,11054874,12285,0,1669387499,13139.98129512999,43.64320769999904,53537.505182400004 2022-11-25,14:45:04.000,329,11054818,12605,0,1669387503,13139.664688559998,43.43878293000307,53537.358452880006 2022-11-25,14:45:08.000,329,11054819,12565,0,1669387507,13138.957376009996,43.27665294000326,53537.24665896 2022-11-25,14:45:12.000,329,11054834,12845,0,1669387511,13138.364580729998,42.99468773999979,53536.96717416001 2022-11-25,14:45:16.000,329,11054852,12685,0,1669387515,13138.115337260002,42.57878907000122,53536.72961208001 2022-11-25,14:45:20.000,329,11054845,12725,0,1669387519,13137.839148549996,42.02190780000092,53536.50602424 2022-11-25,14:45:24.000,329,11054802,12765,0,1669387523,13137.56295983999,41.61305826000171,53536.2125652 2022-11-25,14:45:28.000,329,11054846,12765,0,1669387527,13137.037527660003,41.52846870000212,53536.0728228 2022-11-25,14:45:32.000,329,11054851,12765,0,1669387531,13136.518831789996,41.676500430003216,53535.72346680001 2022-11-25,14:45:36.000,329,11054840,12765,0,1669387535,13136.256115699995,41.690598690001934,53535.513853200006 2022-11-25,14:45:40.000,329,11054806,12885,0,1669387539,13136.397578209995,41.47207565999997,53535.20641992 2022-11-25,14:45:44.000,329,11054872,12605,0,1669387543,13136.316742489995,41.641254779999144,53534.86405104001 2022-11-25,14:45:48.000,329,11054837,12445,0,1669387547,13135.824991859998,41.84567955000239,53534.59155336 2022-11-25,14:45:52.000,329,11054812,12285,0,1669387551,13135.676793040002,42.11354648999986,53534.27713296 2022-11-25,14:45:56.000,329,11054801,12805,0,1669387555,13135.474703740001,41.859777810001106,53534.09546784001 2022-11-25,14:46:00.000,329,11054844,12685,0,1669387559,13135.03010728,41.465026530000614,53533.65527928 2022-11-25,14:46:04.000,329,11054832,12805,0,1669387563,13134.403630449997,41.02093134000461,53533.4177172 2022-11-25,14:46:08.000,329,11054863,12845,0,1669387567,13133.938825059995,41.288798280002084,53533.173168 2022-11-25,14:46:12.000,329,11054821,12565,0,1669387571,13133.628954799999,41.52846870000212,53532.97054152001 2022-11-25,14:46:16.000,329,11054859,12685,0,1669387575,13133.938825059995,41.77518825000152,53532.7190052 2022-11-25,14:46:20.000,329,11054819,12525,0,1669387579,13134.632664989993,41.42978088000382,53532.67708248 2022-11-25,14:46:24.000,329,11054843,12925,0,1669387583,13134.289113179992,40.774211789997935,53532.75394080001 2022-11-25,14:46:28.000,329,11054829,12685,0,1669387587,13132.63198092,40.767162659998576,53532.81682488 2022-11-25,14:46:32.000,329,11054787,12565,0,1669387591,13131.419445119995,41.44387914000254,53532.62817264 2022-11-25,14:46:36.000,329,11054848,12765,0,1669387595,13131.769733239991,42.317971260003105,53532.46048176 2022-11-25,14:46:40.000,329,11054846,12565,0,1669387599,13132.86775176999,42.92419643999892,53532.4045848 2022-11-25,14:46:44.000,329,11054827,12805,0,1669387603,13134.376685210002,42.508297770000354,53532.46746888001 2022-11-25,14:46:48.000,329,11054865,12845,0,1669387607,13135.25240551,41.457977400001255,53532.64214688 2022-11-25,14:46:52.000,329,11054848,12805,0,1669387611,13134.767391189998,40.80945744000201,53532.879708960005 2022-11-25,14:46:56.000,329,11054822,12765,0,1669387615,13134.255431630001,40.65437658000155,53532.928618800004 2022-11-25,14:47:00.000,329,11054825,12645,0,1669387619,13134.04660601999,40.88699787000223,53532.95656728 2022-11-25,14:47:04.000,329,11054864,12525,0,1669387623,13133.95229768,41.11961916000291,53532.83778624 2022-11-25,14:47:08.000,329,11054853,12645,0,1669387627,13134.504675099997,41.42978088000382,53532.75394080001 2022-11-25,14:47:12.000,329,11054819,12605,0,1669387631,13135.528594219992,41.2042087200025,53532.879708960005 2022-11-25,14:47:16.000,329,11054811,12765,0,1669387635,13136.31000618,40.66847484000027,53533.14521952 2022-11-25,14:47:20.000,329,11054856,12765,0,1669387639,13136.175279979994,40.2525761700017,53533.20111648 2022-11-25,14:47:24.000,329,11054868,12645,0,1669387643,13135.37365909,39.787333590000344,53533.173168 2022-11-25,14:47:28.000,329,11054850,12645,0,1669387647,13134.572038199993,39.53356491000159,53532.90067032001 2022-11-25,14:47:32.000,329,11054848,12965,0,1669387651,13134.181332219996,39.34323840000434,53532.725992319996 2022-11-25,14:47:36.000,329,11054814,12645,0,1669387655,13133.878198269995,39.26569797000411,53532.62817264 2022-11-25,14:47:40.000,329,11054843,13005,0,1669387659,13133.602009559989,39.51241752000351,53532.53035296 2022-11-25,14:47:44.000,329,11054817,12725,0,1669387663,13133.332557159993,39.56881055999838,53532.34170072 2022-11-25,14:47:48.000,329,11054849,12445,0,1669387667,13133.191094649992,39.29389449000155,53532.10413864001 2022-11-25,14:47:52.000,329,11054857,12645,0,1669387671,13133.420129190003,38.532588449998,53531.91548640001 2022-11-25,14:47:56.000,329,11054798,12725,0,1669387675,13133.372975019993,38.13783717000479,53531.62901448001 2022-11-25,14:48:00.000,329,11054843,12885,0,1669387679,13133.292139299992,38.24357412000245,53531.34254256001 2022-11-25,14:48:04.000,329,11054828,12565,0,1669387683,13133.110258929992,38.151935430003505,53531.07004488 2022-11-25,14:48:08.000,329,11054857,12605,0,1669387687,13132.70608032999,37.72193849999894,53530.867418400005 2022-11-25,14:48:12.000,329,11054785,12525,0,1669387691,13132.56461781999,37.43997330000275,53530.71370176001 2022-11-25,14:48:16.000,329,11054835,12645,0,1669387695,13133.103522619997,37.75718415000301,53530.748637360004 2022-11-25,14:48:20.000,329,11054813,12965,0,1669387699,13133.689581589999,38.08144413000264,53530.80453432 2022-11-25,14:48:24.000,329,11054842,12845,0,1669387703,13133.76368099999,38.22242673000437,53530.7975472 2022-11-25,14:48:28.000,329,11054812,12525,0,1669387707,13134.241959009996,37.475218949999544,53530.73466312 2022-11-25,14:48:32.000,329,11054874,12565,0,1669387711,13134.693291779993,36.48834075000195,53530.66479192 2022-11-25,14:48:36.000,329,11054824,12525,0,1669387715,13134.396894140002,36.594077699999616,53530.71370176001 2022-11-25,14:48:40.000,329,11054837,12805,0,1669387719,13133.878198269995,37.24964678999822,53530.55299800001 2022-11-25,14:48:44.000,329,11054849,12685,0,1669387723,13133.837780409995,36.89719029000116,53530.50408816001 2022-11-25,14:48:48.000,329,11054841,12645,0,1669387727,13133.72326313999,35.64244514999882,53530.39928136 2022-11-25,14:48:52.000,329,11054844,12645,0,1669387731,13133.238248820002,34.90933562999999,53530.434216960006 2022-11-25,14:48:56.000,329,11054825,12805,0,1669387735,13132.59156306,34.789500420003606,53530.3433844 2022-11-25,14:49:00.000,329,11054817,12805,0,1669387739,13132.658926159995,35.05736736000108,53530.14075792001 2022-11-25,14:49:04.000,329,11054847,12565,0,1669387743,13133.211303579992,35.261792130004324,53529.85428600001 2022-11-25,14:49:08.000,329,11054841,12565,0,1669387747,13133.729999449999,35.261792130004324,53529.67262088 2022-11-25,14:49:12.000,329,11054853,12645,0,1669387751,13133.87146196,35.08556387999852,53529.6097368 2022-11-25,14:49:16.000,329,11054849,12965,0,1669387755,13133.197830960002,34.53573174000485,53529.574801200004 2022-11-25,14:49:20.000,329,11054858,12685,0,1669387759,13132.214329699993,34.01409612000134,53529.39313608 2022-11-25,14:49:24.000,329,11054849,12765,0,1669387763,13132.025713019997,34.049341769998136,53529.04378008001 2022-11-25,14:49:28.000,329,11054815,12925,0,1669387767,13132.60503567999,34.59917390999908,53528.91801192001 2022-11-25,14:49:32.000,329,11054833,12805,0,1669387771,13133.177622030002,34.747205640000175,53528.89006344 2022-11-25,14:49:36.000,329,11054819,12525,0,1669387775,13133.042895829996,33.929506560001755,53529.07871568 2022-11-25,14:49:40.000,329,11054818,12645,0,1669387779,13132.423155309989,33.238691819999076,53529.2254452 2022-11-25,14:49:44.000,329,11054846,12805,0,1669387783,13132.140230290002,33.66163962000428,53529.20448384001 2022-11-25,14:49:48.000,329,11054835,12285,0,1669387787,13132.376001139994,34.54983000000357,53529.155574 2022-11-25,14:49:52.000,329,11054839,12645,0,1669387791,13132.93511487,34.782451290004246,53529.0507672 2022-11-25,14:49:56.000,329,11054874,12685,0,1669387795,13133.72326313999,34.42999478999991,53529.13461264001 2022-11-25,14:50:00.000,329,11054854,12685,0,1669387799,13133.91187982,33.703934400000435,53529.25339368001 2022-11-25,14:50:04.000,329,11054842,12685,0,1669387803,13132.65218985,33.245740949998435,53529.34422624 2022-11-25,14:50:08.000,329,11054876,12405,0,1669387807,13131.109574859998,33.37967442000081,53529.428071680006 2022-11-25,14:50:12.000,329,11054819,12605,0,1669387811,13130.617824230001,34.02819438000006,53529.190509600005 2022-11-25,14:50:16.000,329,11054837,12445,0,1669387815,13131.183674269989,34.40179827000247,53529.03679296001 2022-11-25,14:50:20.000,329,11054868,12765,0,1669387819,13132.450100549999,34.218520890004584,53529.02980584 2022-11-25,14:50:24.000,329,11054830,13005,0,1669387823,13133.278666680002,33.647541359998286,53529.19749672 2022-11-25,14:50:28.000,329,11054844,12885,0,1669387827,13133.467283359998,33.59819745000277,53529.37916184001 2022-11-25,14:50:32.000,329,11054830,12805,0,1669387831,13133.460547049988,33.80262221999874,53529.53986560001 2022-11-25,14:50:36.000,329,11054791,12685,0,1669387835,13133.622218489989,34.112783939999645,53529.58178832 2022-11-25,14:50:40.000,329,11054866,12805,0,1669387839,13133.898407199995,34.31015958000353,53529.63069816 2022-11-25,14:50:44.000,329,11054828,12805,0,1669387843,13133.78388992999,33.86606439000025,53529.77742768 2022-11-25,14:50:48.000,329,11054795,12765,0,1669387847,13132.423155309989,32.92853009999817,53529.79140192 2022-11-25,14:50:52.000,329,11054798,12685,0,1669387851,13130.894012939993,32.301157530004275,53529.77044056 2022-11-25,14:50:56.000,329,11054849,13045,0,1669387855,13129.950929539998,32.04738884999824,53529.45602016 2022-11-25,14:51:00.000,329,11054801,12845,0,1669387859,13130.018292639994,32.11083101999975,53529.17653536 2022-11-25,14:51:04.000,329,11054815,12525,0,1669387863,13130.462889099996,32.18837144999998,53528.95294752 2022-11-25,14:51:08.000,329,11054796,12685,0,1669387867,13130.44941647999,31.828865820003557,53528.77826952001 2022-11-25,14:51:12.000,329,11054827,12805,0,1669387871,13129.957665849994,31.69493235000118,53528.568655920004 2022-11-25,14:51:16.000,329,11054816,12485,0,1669387875,13129.432233669992,31.786571040000126,53528.3869908 2022-11-25,14:51:20.000,329,11054832,12645,0,1669387879,13129.12909971999,31.821816690004198,53528.05859616001 2022-11-25,14:51:24.000,329,11054817,12645,0,1669387883,13128.96742827999,31.737227130004612,53527.94680224 2022-11-25,14:51:28.000,329,11054865,12805,0,1669387887,13128.145598459996,31.363623240002198,53527.66731744 2022-11-25,14:51:32.000,329,11054828,12445,0,1669387891,13126.926326349996,31.34247585000412,53527.42975536 2022-11-25,14:51:36.000,329,11054856,12685,0,1669387895,13125.707054239996,31.631490179999673,53526.9196956 2022-11-25,14:51:40.000,329,11054825,12645,0,1669387899,13125.26919408999,31.64558843999839,53526.57033960001 2022-11-25,14:51:44.000,329,11054836,12725,0,1669387903,13125.006477999988,31.34247585000412,53526.26290632001 2022-11-25,14:51:48.000,329,11054786,12605,0,1669387907,13124.285692829995,31.004117609998502,53525.96944728 2022-11-25,14:51:52.000,329,11054786,12645,0,1669387911,13123.591852899997,31.13100195000152,53525.77380792 2022-11-25,14:51:56.000,329,11054837,12845,0,1669387915,13122.99232130999,31.2508371599979,53525.487336 2022-11-25,14:52:00.000,329,11054816,12605,0,1669387919,13122.722868909994,31.187394990003668,53525.15195424 2022-11-25,14:52:04.000,329,11054865,12685,0,1669387923,13122.197436729992,31.208542380001745,53524.93535352 2022-11-25,14:52:08.000,329,11054809,12605,0,1669387927,13120.789547939996,31.314279329999408,53524.6488816 2022-11-25,14:52:13.000,329,11054884,12685,0,1669387931,13119.853200849997,31.504605840003933,53524.35542256 2022-11-25,14:52:17.000,329,11054866,12725,0,1669387936,13119.792574059997,31.687883220001822,53524.08292488001 2022-11-25,14:52:21.000,329,11054805,12765,0,1669387940,13120.291060999989,31.441163670002425,53523.992092320004 2022-11-25,14:52:25.000,329,11054851,12765,0,1669387944,13120.230434209989,31.222640640000463,53523.894272640006 2022-11-25,14:52:29.000,329,11054824,12965,0,1669387948,13119.368186529995,31.47640931999922,53523.8104272 2022-11-25,14:52:33.000,329,11054813,12685,0,1669387952,13118.425103130001,31.81476756000484,53523.69164616 2022-11-25,14:52:37.000,329,11054812,12725,0,1669387956,13118.2028049,32.428041870000015,53523.509981040006 2022-11-25,14:52:41.000,329,11054810,12725,0,1669387960,13118.606983500002,32.90033358000073,53523.2863932 2022-11-25,14:52:45.000,329,11054847,12765,0,1669387964,13119.058316269999,33.076561829999264,53523.27940608 2022-11-25,14:52:49.000,329,11054825,12685,0,1669387968,13118.734973389997,33.28098660000251,53523.30036744 2022-11-25,14:52:53.000,329,11054857,12685,0,1669387972,13118.15565072999,33.44311659000232,53523.30735456 2022-11-25,14:52:57.000,329,11054850,12725,0,1669387976,13118.068078699995,33.79557308999938,53523.321328800004 2022-11-25,14:53:01.000,329,11054804,12725,0,1669387980,13118.08155132,34.23966828000266,53523.43312272001 2022-11-25,14:53:05.000,329,11054812,12685,0,1669387984,13117.859253089999,34.620321300004434,53523.3562644 2022-11-25,14:53:09.000,329,11054812,12685,0,1669387988,13117.576328069998,34.923433889998705,53523.46107120001 2022-11-25,14:53:13.000,329,11054850,12645,0,1669387992,13117.226039950001,35.1701534399981,53523.45408408 2022-11-25,14:53:17.000,329,11054796,12845,0,1669387996,13116.89596075999,35.212448220001534,53523.46805832 2022-11-25,14:53:21.000,329,11054806,12685,0,1669388000,13116.532200019989,34.789500420003606,53523.2514576 2022-11-25,14:53:25.000,329,11054813,12685,0,1669388004,13116.256011309997,34.42999478999991,53523.153637920004 2022-11-25,14:53:29.000,329,11054828,12725,0,1669388008,13116.303165479992,34.45819131000462,53522.92306296 2022-11-25,14:53:33.000,329,11054837,12645,0,1669388012,13116.720816699999,34.62737043000379,53522.92306296 2022-11-25,14:53:37.000,329,11054815,12885,0,1669388016,13117.333820909997,34.620321300004434,53522.9021016 2022-11-25,14:53:41.000,329,11054840,12645,0,1669388020,13117.879462019999,34.338356100000965,53523.02088264 2022-11-25,14:53:45.000,329,11054816,12645,0,1669388024,13118.512675159996,34.2678648000001,53523.09075384 2022-11-25,14:53:49.000,329,11054766,12605,0,1669388028,13118.667610290002,34.27491392999946,53523.20953488 2022-11-25,14:53:53.000,329,11054841,12765,0,1669388032,13118.519411469992,34.380650880004396,53523.2514576 2022-11-25,14:53:57.000,329,11054864,12445,0,1669388036,13118.856226969998,34.67671433999931,53523.30036744 2022-11-25,14:54:01.000,329,11054858,12765,0,1669388040,13119.078525199999,34.62737043000379,53523.26543184001 2022-11-25,14:54:05.000,329,11054841,12685,0,1669388044,13119.13241567999,34.789500420003606,53523.23049624 2022-11-25,14:54:09.000,329,11054831,12885,0,1669388048,13119.011162099989,34.83884432999912,53523.26543184001 2022-11-25,14:54:13.000,329,11054834,12845,0,1669388052,13118.755182319997,34.85294258999784,53523.18857352 2022-11-25,14:54:17.000,329,11054847,12645,0,1669388056,13118.660873979992,34.87408998000319,53523.1815864 2022-11-25,14:54:21.000,329,11054849,12765,0,1669388060,13118.768654940002,34.94458128000406,53523.23748336 2022-11-25,14:54:25.000,329,11054839,12725,0,1669388064,13118.822545419993,35.205399090002174,53523.2514576 2022-11-25,14:54:29.000,329,11054835,12805,0,1669388068,13118.701291839992,35.17720257000474,53523.272418960005 2022-11-25,14:54:33.000,329,11054840,12485,0,1669388072,13118.620456119992,35.04326910000236,53523.1815864 2022-11-25,14:54:37.000,329,11054834,12605,0,1669388076,13118.681082909992,35.46621690000029,53523.20953488 2022-11-25,14:54:41.000,329,11054811,12845,0,1669388080,13118.606983500002,35.839820790002705,53523.2863932 2022-11-25,14:54:45.000,329,11054836,12645,0,1669388084,13118.613719809997,36.03719642999931,53523.2514576 2022-11-25,14:54:49.000,329,11054816,12645,0,1669388088,13119.078525199999,35.846869920002064,53523.30036744 2022-11-25,14:54:53.000,329,11054819,12845,0,1669388092,13119.489440109995,35.72703470999841,53523.44709696 2022-11-25,14:54:57.000,329,11054815,12685,0,1669388096,13119.590484759996,35.86801731000014,53523.6357492 2022-11-25,14:55:01.000,329,11054832,12685,0,1669388100,13119.940772879992,35.95260686999973,53523.76151736 2022-11-25,14:55:05.000,329,11054850,12285,0,1669388104,13120.425787199994,35.438020380002854,53523.90824688 2022-11-25,14:55:09.000,329,11054855,12965,0,1669388108,13120.068762770003,35.41687299000478,53524.013053680006 2022-11-25,14:55:13.000,329,11054857,12605,0,1669388112,13119.307559739995,36.10768773000018,53524.04798928 2022-11-25,14:55:17.000,329,11054809,12925,0,1669388116,13119.806046680002,36.16408077000233,53523.95715672 2022-11-25,14:55:21.000,329,11054843,12605,0,1669388120,13121.025318790002,35.783427750000556,53523.97811808 2022-11-25,14:55:25.000,329,11054835,12805,0,1669388124,13121.429497389989,35.74818210000376,53524.17375744001 2022-11-25,14:55:29.000,329,11054791,12525,0,1669388128,13121.254353329998,36.248670330001914,53524.446255120005 2022-11-25,14:55:33.000,329,11054828,12685,0,1669388132,13121.240880709993,36.890141160001804,53524.59298464 2022-11-25,14:55:37.000,329,11054856,12725,0,1669388136,13122.049237909996,37.33423634999781,53524.830546720004 2022-11-25,14:55:41.000,329,11054824,12605,0,1669388140,13122.743077839994,37.32013808999909,53525.02618608 2022-11-25,14:55:45.000,329,11054810,12805,0,1669388144,13122.487098060003,37.475218949999544,53525.25676104001 2022-11-25,14:55:49.000,329,11054808,12645,0,1669388148,13122.02229267,37.40472764999868,53525.4174648 2022-11-25,14:55:53.000,329,11054848,12605,0,1669388152,13121.87409384999,37.108664190003765,53525.49432312001 2022-11-25,14:55:57.000,329,11054788,12685,0,1669388156,13122.224381970002,36.78440421000414,53525.57816856 2022-11-25,14:56:01.000,329,11054835,12885,0,1669388160,13123.389763599997,36.57293031000154,53525.77380792 2022-11-25,14:56:05.000,329,11054844,12845,0,1669388164,13124.17791187,37.55980850999913,53526.004382880004 2022-11-25,14:56:09.000,329,11054839,12725,0,1669388168,13124.561881540001,38.617178010004864,53526.388674480004 2022-11-25,14:56:13.000,329,11054828,12525,0,1669388172,13124.703344050002,39.01192928999808,53526.76597896001 2022-11-25,14:56:17.000,329,11054827,12645,0,1669388176,13124.541672610001,39.3502875300037,53527.18520616 2022-11-25,14:56:21.000,329,11054828,12445,0,1669388180,13124.184648179995,39.30799275000027,53527.50661368001 2022-11-25,14:56:25.000,329,11054857,12805,0,1669388184,13124.21159341999,39.03307668000343,53527.66731744 2022-11-25,14:56:29.000,329,11054827,12685,0,1669388188,13125.013214309998,39.05422407000151,53527.78609848 2022-11-25,14:56:33.000,329,11054839,12925,0,1669388192,13126.61645609,38.962585380002565,53528.02366056 2022-11-25,14:56:37.000,329,11054809,12565,0,1669388196,13127.438285909993,38.511441059999925,53528.352055200005 2022-11-25,14:56:41.000,329,11054805,12565,0,1669388200,13126.724237049995,38.41980237000098,53528.6664756 2022-11-25,14:56:45.000,329,11054834,12645,0,1669388204,13125.484756009995,39.39963143999921,53529.00185736 2022-11-25,14:56:49.000,329,11054831,12805,0,1669388208,13125.632954829991,40.47814833000302,53529.022818720005 2022-11-25,14:56:53.000,329,11054852,13045,0,1669388212,13126.926326349996,40.49224659000174,53529.2254452 2022-11-25,14:56:57.000,329,11054816,12765,0,1669388216,13127.249669229997,40.11159356999997,53529.58178832 2022-11-25,14:57:01.000,329,11054872,12965,0,1669388220,13126.67034656999,39.730940549998195,53529.93813144 2022-11-25,14:57:05.000,329,11054813,12805,0,1669388224,13126.077551289993,38.913241469999775,53529.9940284 2022-11-25,14:57:09.000,329,11054825,12365,0,1669388228,13125.35676612,38.278819769999245,53529.980054160005 2022-11-25,14:57:13.000,329,11054797,12725,0,1669388232,13124.29242913999,38.01800196000113,53529.9940284 2022-11-25,14:57:17.000,329,11054850,12885,0,1669388236,13123.362818360001,38.447998889998416,53529.812363280005 2022-11-25,14:57:21.000,329,11054828,12645,0,1669388240,13123.726579099988,38.70881670000381,53529.51890424001 2022-11-25,14:57:25.000,329,11054785,12805,0,1669388244,13124.568617849996,37.78538067000045,53529.33025200001 2022-11-25,14:57:29.000,329,11054827,12805,0,1669388248,13124.043185669994,37.052271150001616,53529.37217472001 2022-11-25,14:57:33.000,329,11054821,12805,0,1669388252,13122.136809939992,36.5447337900041,53529.18352248001 2022-11-25,14:57:37.000,329,11054847,12845,0,1669388256,13121.166781300002,35.81162426999799,53528.855127840005 2022-11-25,14:57:41.000,329,11054812,12525,0,1669388260,13121.341925359993,36.072442080003384,53528.49179760001 2022-11-25,14:57:45.000,329,11054814,12565,0,1669388264,13122.668978429989,36.55883205000282,53528.33808096 2022-11-25,14:57:49.000,329,11054825,12565,0,1669388268,13123.05968441,36.61522508999769,53528.421926400006 2022-11-25,14:57:53.000,329,11054813,12685,0,1669388272,13121.537278349999,36.81260073000158,53528.53372032001 2022-11-25,14:57:57.000,329,11054815,12765,0,1669388276,13119.960981809993,37.15095896999992,53528.34506808001 2022-11-25,14:58:01.000,329,11054797,12605,0,1669388280,13120.37189671999,37.235548529999505,53528.0026992 2022-11-25,14:58:05.000,329,11054818,12805,0,1669388284,13122.305217690002,37.686692850002146,53528.03064768001 2022-11-25,14:58:09.000,329,11054816,13045,0,1669388288,13122.985584999995,38.3986549800029,53528.33109384 2022-11-25,14:58:13.000,329,11054796,12805,0,1669388292,13122.554461159998,38.44094975999906,53528.74333392 2022-11-25,14:58:17.000,329,11054804,12885,0,1669388296,13122.581406399993,38.20127933999902,53528.95993464 2022-11-25,14:58:21.000,329,11054783,12645,0,1669388300,13123.086629649995,38.06029674000456,53529.05775432 2022-11-25,14:58:25.000,329,11054822,12565,0,1669388304,13123.692897549998,37.503415470004256,53529.10666416 2022-11-25,14:58:29.000,329,11054819,12605,0,1669388308,13123.255037399991,36.96063246000267,53529.28134216001 2022-11-25,14:58:33.000,329,11054778,12645,0,1669388312,13121.59116882999,38.01095283000177,53529.428071680006 2022-11-25,14:58:37.000,329,11054811,12805,0,1669388316,13121.341925359993,39.61815447000117,53529.49794288001 2022-11-25,14:58:41.000,329,11054832,12765,0,1669388320,13122.85085879999,39.71684228999948,53529.63069816 2022-11-25,14:58:45.000,329,11054829,12685,0,1669388324,13123.874777919998,38.546686710003996,53529.95210568001 2022-11-25,14:58:49.000,329,11054848,12805,0,1669388328,13123.369554669996,37.341285480004444,53530.12678368 2022-11-25,14:58:53.000,329,11054844,12725,0,1669388332,13122.130073629996,37.41882591000467,53530.11979656001 2022-11-25,14:58:57.000,329,11054849,12725,0,1669388336,13121.87409384999,38.07439500000328,53530.03595112 2022-11-25,14:59:01.000,329,11054808,12765,0,1669388340,13123.342609430001,38.03914934999921,53530.11280944 2022-11-25,14:59:05.000,329,11054836,12725,0,1669388344,13124.602299400001,37.94751066000026,53530.2735132 2022-11-25,14:59:09.000,329,11054845,12805,0,1669388348,13124.750498219997,37.96865804999834,53530.44120408 2022-11-25,14:59:13.000,329,11054815,12845,0,1669388352,13124.27895652,37.63029981,53530.55998512 2022-11-25,14:59:17.000,329,11054828,12645,0,1669388356,13122.844122489994,38.12373890999879,53530.748637360004 2022-11-25,14:59:21.000,329,11054859,12605,0,1669388360,13121.79999444,39.15996101999917,53530.81152144001 2022-11-25,14:59:25.000,329,11054848,12685,0,1669388364,13122.305217690002,39.07537145999959,53530.601907840006 2022-11-25,14:59:29.000,329,11054832,12325,0,1669388368,13123.760260649993,37.89816675000475,53530.50408816001 2022-11-25,14:59:33.000,329,11054819,12685,0,1669388372,13123.847832679989,36.96063246000267,53530.413255600004 2022-11-25,14:59:37.000,329,11054820,12645,0,1669388376,13123.15399274999,36.96063246000267,53530.364345760005 2022-11-25,14:59:41.000,329,11054843,12845,0,1669388380,13122.736341529999,37.277843310002936,53530.22460336 2022-11-25,14:59:45.000,329,11054827,12565,0,1669388384,13122.648769499989,37.277843310002936,53530.42024272 2022-11-25,14:59:49.000,329,11054853,12445,0,1669388388,13122.130073629996,37.96865804999834,53530.45517832001 2022-11-25,14:59:53.000,329,11054830,12725,0,1669388392,13122.352371859997,39.15996101999917,53530.47613968001 2022-11-25,14:59:57.000,329,11054844,12645,0,1669388396,13124.002767809994,38.920290599999134,53530.39928136 2022-11-25,15:00:01.000,329,11054828,12685,0,1669388400,13125.073841099998,37.228499400000146,53530.39928136 2022-11-25,15:00:05.000,329,11054829,12805,0,1669388404,13123.699633859993,36.50948814000003,53530.71370176001 2022-11-25,15:00:09.000,329,11054800,12885,0,1669388408,13121.463178939994,37.066369410000334,53530.73466312 2022-11-25,15:00:13.000,329,11054818,12645,0,1669388412,13121.77978551,37.72193849999894,53530.532036640005 2022-11-25,15:00:17.000,329,11054833,12805,0,1669388416,13123.760260649993,38.34931107000011,53530.54601088001 2022-11-25,15:00:21.000,329,11054839,12525,0,1669388420,13125.861989370002,38.553735840003355,53530.727676 2022-11-25,15:00:25.000,329,11054812,12645,0,1669388424,13127.114943029992,38.962585380002565,53531.23074864 2022-11-25,15:00:29.000,329,11054839,12445,0,1669388428,13126.50867512999,39.68159664000268,53531.62901448001 2022-11-25,15:00:33.000,329,11054828,12445,0,1669388432,13125.43760184,39.907168800004,53531.93644776001 2022-11-25,15:00:37.000,329,11054829,12605,0,1669388436,13125.63969114,39.68159664000268,53532.090164400004 2022-11-25,15:00:41.000,329,11054823,12885,0,1669388440,13126.805072769996,39.6956949000014,53532.28580376 2022-11-25,15:00:45.000,329,11054816,12725,0,1669388444,13127.418076979993,40.1538883500034,53532.41855904001 2022-11-25,15:00:49.000,329,11054853,12605,0,1669388448,13127.983927019995,39.56881055999838,53532.57227568 2022-11-25,15:00:53.000,329,11054798,12645,0,1669388452,13127.512385319998,38.518490189999284,53532.94259304001 2022-11-25,15:00:57.000,329,11054782,12605,0,1669388456,13126.225750109988,38.02505109000049,53533.173168 2022-11-25,15:01:01.000,329,11054844,12765,0,1669388460,13125.094050029998,38.48324454000249,53533.284961920006 2022-11-25,15:01:05.000,329,11054843,12805,0,1669388464,13124.561881540001,39.61815447000117,53533.27797480001 2022-11-25,15:01:09.000,329,11054827,12685,0,1669388468,13125.55885542,40.012905750001664,53533.18714224001 2022-11-25,15:01:13.000,329,11054843,12645,0,1669388472,13127.034107309992,39.554712299999665,53533.3129104 2022-11-25,15:01:17.000,329,11054824,12805,0,1669388476,13127.822255579995,38.744062350000604,53533.50854976 2022-11-25,15:01:21.000,329,11054856,12805,0,1669388480,13127.620166279994,38.8568484300049,53533.732137599996 2022-11-25,15:01:25.000,329,11054800,12845,0,1669388484,13127.532594249999,39.62520360000053,53533.767073200004 2022-11-25,15:01:29.000,329,11054872,12605,0,1669388488,13128.064762739996,39.46307361000072,53533.77406032 2022-11-25,15:01:33.000,329,11054828,12725,0,1669388492,13128.340951450002,38.328163680002035,53533.79502168 2022-11-25,15:01:37.000,329,11054848,12605,0,1669388496,13127.69426569,37.99685457000305,53533.91380272 2022-11-25,15:01:41.000,329,11054864,12725,0,1669388500,13126.885908489996,38.17308282000158,53534.08848072 2022-11-25,15:01:45.000,329,11054803,12605,0,1669388504,13126.48846619999,38.744062350000604,53534.10944208 2022-11-25,15:01:49.000,329,11054800,12525,0,1669388508,13126.165123319988,38.61012887999823,53533.97668680001 2022-11-25,15:01:53.000,329,11054844,12765,0,1669388512,13125.875461989992,37.62325068000064,53533.836944400005 2022-11-25,15:01:57.000,329,11054837,12685,0,1669388516,13124.716816669992,37.01702550000482,53533.74611184 2022-11-25,15:02:01.000,329,11054831,12565,0,1669388520,13123.05294809999,36.939485070004594,53533.6273308 2022-11-25,15:02:05.000,329,11054810,12645,0,1669388524,13121.95492956999,36.890141160001804,53533.36182024 2022-11-25,15:02:09.000,329,11054812,12765,0,1669388528,13121.94145695,37.39767851999932,53533.13823240001 2022-11-25,15:02:13.000,329,11054839,12605,0,1669388532,13122.81044093999,37.291941570001654,53532.73996656 2022-11-25,15:02:17.000,329,11054831,12885,0,1669388536,13123.787205889988,37.052271150001616,53532.544327200005 2022-11-25,15:02:21.000,329,11054843,12765,0,1669388540,13124.15770294,36.883092030002445,53532.55131432 2022-11-25,15:02:25.000,329,11054797,12485,0,1669388544,13123.564907660002,36.417849450001086,53532.5792628 2022-11-25,15:02:29.000,329,11054832,12605,0,1669388548,13122.318690309992,36.17112990000169,53532.52336584 2022-11-25,15:02:33.000,329,11054850,12805,0,1669388552,13120.7626027,36.10768773000018,53532.31375224 2022-11-25,15:02:37.000,329,11054788,12485,0,1669388556,13120.041817529993,36.3332598900015,53532.02728032 2022-11-25,15:02:41.000,329,11054841,12485,0,1669388560,13119.529857969996,36.43899683999916,53531.775744000006 2022-11-25,15:02:45.000,329,11054804,12605,0,1669388564,13119.866673470002,35.81867340000463,53531.41241376001 2022-11-25,15:02:49.000,329,11054833,12645,0,1669388568,13120.52009554,35.3181851699992,53531.34254256001 2022-11-25,15:02:53.000,329,11054799,12605,0,1669388572,13120.39210564999,35.53670820000116,53531.34254256001 2022-11-25,15:02:57.000,329,11054834,12645,0,1669388576,13119.765628820001,35.99490165000316,53531.370491040005 2022-11-25,15:03:01.000,329,11054819,12765,0,1669388580,13118.930326379988,36.833748119999655,53531.22376152001 2022-11-25,15:03:05.000,329,11054849,12485,0,1669388584,13118.768654940002,37.524562860002334,53530.95126384 2022-11-25,15:03:09.000,329,11054814,12845,0,1669388588,13118.714764459997,38.109640650000074,53531.02113504 2022-11-25,15:03:13.000,329,11054867,12765,0,1669388592,13118.822545419993,39.05422407000151,53531.07703200001 2022-11-25,15:03:17.000,329,11054792,12565,0,1669388596,13119.758892509992,39.4842209999988,53531.07703200001 2022-11-25,15:03:21.000,329,11054873,12645,0,1669388600,13121.422761079994,39.47012274000008,53531.202800160005 2022-11-25,15:03:25.000,329,11054835,12325,0,1669388604,13122.365844480002,39.836677500003134,53531.6360016 2022-11-25,15:03:29.000,329,11054888,12645,0,1669388608,13121.887566469995,41.11961916000291,53532.055228799996 2022-11-25,15:03:33.000,329,11054833,12605,0,1669388612,13121.301507499993,41.84567955000239,53532.56528856001 2022-11-25,15:03:37.000,329,11054811,12805,0,1669388616,13121.71915872,42.11354648999986,53532.8587476 2022-11-25,15:03:41.000,329,11054846,12365,0,1669388620,13122.89801297,42.69862428000488,53533.32688464001 2022-11-25,15:03:45.000,329,11054864,12765,0,1669388624,13123.921932089994,43.579765530004806,53533.89284136 2022-11-25,15:03:49.000,329,11054810,12645,0,1669388628,13124.878488109993,43.81238681999821,53534.38193976001 2022-11-25,15:03:53.000,329,11054832,12765,0,1669388632,13125.626218519996,43.311898590000055,53534.961870720006 2022-11-25,15:03:57.000,329,11054800,12765,0,1669388636,13125.875461989992,43.304849460000696,53535.59071152 2022-11-25,15:04:01.000,329,11054839,12645,0,1669388640,13125.444338149995,44.27058027000021,53536.12173264 2022-11-25,15:04:05.000,329,11054860,12565,0,1669388644,13124.784179770002,45.49007975999848,53536.57589544 2022-11-25,15:04:09.000,329,11054795,12605,0,1669388648,13125.046895859989,46.032862770000065,53537.023071120006 2022-11-25,15:04:13.000,329,11054843,12605,0,1669388652,13126.003451880002,45.51122715000383,53537.288581680004 2022-11-25,15:04:17.000,329,11054828,12805,0,1669388656,13126.825281699996,44.79221589000372,53537.75671872 2022-11-25,15:04:21.000,329,11054826,12725,0,1669388660,13126.73770967,44.72877372000221,53538.2038944 2022-11-25,15:04:25.000,329,11054857,12405,0,1669388664,13126.441312029994,44.89090371000202,53538.483379200006 2022-11-25,15:04:29.000,329,11054854,12685,0,1669388668,13126.367212619989,44.637135030003265,53538.699979920006 2022-11-25,15:04:33.000,329,11054846,12845,0,1669388672,13126.44804833999,44.1084502800004,53538.88863216001 2022-11-25,15:04:37.000,329,11054855,12765,0,1669388676,13126.131441769998,43.44583206000243,53539.12619424001 2022-11-25,15:04:41.000,329,11054813,12685,0,1669388680,13125.35002980999,43.62206031000096,53539.23100104 2022-11-25,15:04:45.000,329,11054847,12605,0,1669388684,13125.201830989994,43.96746767999866,53539.37773056 2022-11-25,15:04:49.000,329,11054785,12725,0,1669388688,13125.949561399997,43.70664987000055,53539.3567692 2022-11-25,15:04:53.000,329,11054836,12565,0,1669388692,13126.933062659991,42.92419643999892,53539.43362752 2022-11-25,15:04:57.000,329,11054834,12845,0,1669388696,13127.391131739998,41.83863042000303,53539.37773056 2022-11-25,15:05:01.000,329,11054856,12685,0,1669388700,13127.020634690001,41.65535303999786,53539.6013184 2022-11-25,15:05:05.000,329,11054820,12365,0,1669388704,13126.016924499992,42.17698866000137,53539.6711896 2022-11-25,15:05:09.000,329,11054819,12725,0,1669388708,13125.28940301999,41.817483029997675,53539.69215096 2022-11-25,15:05:13.000,329,11054855,12645,0,1669388712,13125.046895859989,40.80240831000265,53539.755035040005 2022-11-25,15:05:17.000,329,11054823,12805,0,1669388716,13124.41368271999,39.420778830004565,53539.72009944 2022-11-25,15:05:21.000,329,11054813,12805,0,1669388720,13123.255037399991,39.15996101999917,53539.59433128 2022-11-25,15:05:25.000,329,11054810,12805,0,1669388724,13122.237854589992,40.34421486000065,53539.27292376001 2022-11-25,15:05:29.000,329,11054823,12765,0,1669388728,13123.127047509995,41.852728680001746,53538.94452912 2022-11-25,15:05:33.000,329,11054793,12965,0,1669388732,13125.484756009995,41.77518825000152,53538.88164504 2022-11-25,15:05:37.000,329,11054844,12765,0,1669388736,13127.431549599998,41.049127860002045,53538.95151624 2022-11-25,15:05:41.000,329,11054816,12605,0,1669388740,13127.391131739998,41.042078730002686,53539.07728440001 2022-11-25,15:05:45.000,329,11054814,12845,0,1669388744,13125.61274589999,41.25355262999801,53539.11222 2022-11-25,15:05:49.000,329,11054764,12805,0,1669388748,13123.861305299994,41.176012199997786,53539.00741320001 2022-11-25,15:05:53.000,329,11054817,12765,0,1669388752,13123.349345739996,40.55568876000325,53538.75587688 2022-11-25,15:05:57.000,329,11054824,12925,0,1669388756,13123.652479689998,40.125691829998686,53538.748889760005 2022-11-25,15:06:01.000,329,11054845,12565,0,1669388760,13123.766996959988,40.2525761700017,53538.63709584 2022-11-25,15:06:05.000,329,11054801,12725,0,1669388764,13123.551435039997,40.73191701000178,53538.61613448 2022-11-25,15:06:09.000,329,11054805,12565,0,1669388768,13123.167465369996,40.44290267999895,53538.581198880005 2022-11-25,15:06:13.000,329,11054846,12685,0,1669388772,13122.756550459999,39.75208794000355,53538.42049512 2022-11-25,15:06:17.000,329,11054840,12685,0,1669388776,13122.0425016,39.68159664000268,53538.245817120005 2022-11-25,15:06:21.000,329,11054837,12445,0,1669388780,13121.261089639993,39.98470923000423,53537.959345200004 2022-11-25,15:06:25.000,329,11054838,12805,0,1669388784,13120.924274140001,40.4992957200011,53537.59601496001 2022-11-25,15:06:29.000,329,11054841,12885,0,1669388788,13121.79999444,40.68257309999899,53537.28159456001 2022-11-25,15:06:33.000,329,11054817,12605,0,1669388792,13123.591852899997,40.56273789000261,53537.21871048 2022-11-25,15:06:37.000,329,11054817,12605,0,1669388796,13124.19138448999,40.590934410000045,53537.26063320001 2022-11-25,15:06:41.000,329,11054759,12765,0,1669388800,13122.379317099992,41.13371742000163,53537.23268472001 2022-11-25,15:06:45.000,329,11054807,12405,0,1669388804,13120.082235389993,42.30387300000439,53537.04403248001 2022-11-25,15:06:49.000,329,11054835,12645,0,1669388808,13119.38165915,42.51534689999971,53536.65974088001 2022-11-25,15:06:53.000,329,11054823,12685,0,1669388812,13119.900355019992,42.18403779000073,53536.35929472 2022-11-25,15:06:57.000,329,11054800,12685,0,1669388816,13120.587458639995,41.62010739000107,53536.26147504 2022-11-25,15:07:01.000,329,11054851,12645,0,1669388820,13120.57398601999,41.47912478999933,53536.20557808001 2022-11-25,15:07:05.000,329,11054834,12445,0,1669388824,13120.122653249993,42.33206952000182,53536.07980992 2022-11-25,15:07:09.000,329,11054771,12725,0,1669388828,13120.365160409994,43.142719470000884,53536.016925840006 2022-11-25,15:07:13.000,329,11054842,12645,0,1669388832,13121.166781300002,43.861730730001,53535.898144800005 2022-11-25,15:07:17.000,329,11054827,12645,0,1669388836,13122.278272449992,44.51729981999961,53535.95404176 2022-11-25,15:07:21.000,329,11054808,12685,0,1669388840,13122.83738618,44.869756320003944,53535.9330804 2022-11-25,15:07:25.000,329,11054850,12685,0,1669388844,13123.383027290001,45.13762326000142,53536.0029516 2022-11-25,15:07:29.000,329,11054833,12645,0,1669388848,13123.868041609989,45.49007975999848,53536.19160384 2022-11-25,15:07:33.000,329,11054800,12445,0,1669388852,13124.17791187,45.95532233999984,53536.519998480006 2022-11-25,15:07:37.000,329,11054856,12605,0,1669388856,13124.615772019992,45.96942059999856,53536.904290080005 2022-11-25,15:07:41.000,329,11054836,12565,0,1669388860,13125.080577409994,45.638111489999574,53537.40037560001 2022-11-25,15:07:45.000,329,11054811,12565,0,1669388864,13124.824597630002,45.51122715000383,53537.861525520006 2022-11-25,15:07:49.000,329,11054830,12445,0,1669388868,13123.746788029988,45.75794670000323,53538.3785724 2022-11-25,15:07:53.000,329,11054853,12525,0,1669388872,13123.416708839992,45.863683650000894,53538.68600568 2022-11-25,15:07:57.000,329,11054829,12565,0,1669388876,13123.894986849999,45.673357140003645,53539.11222 2022-11-25,15:08:01.000,329,11054845,12605,0,1669388880,13124.41368271999,45.440735850002966,53539.538434320006 2022-11-25,15:08:05.000,329,11054823,12805,0,1669388884,13124.784179770002,45.06008283000119,53539.78997064 2022-11-25,15:08:09.000,329,11054868,12405,0,1669388888,13125.20856729999,44.72172459000285,53540.041506960006 2022-11-25,15:08:13.000,329,11054823,12885,0,1669388892,13125.59927328,44.38336635000451,53540.090416800005 2022-11-25,15:08:17.000,329,11054908,12605,0,1669388896,13126.016924499992,44.122548539999116,53540.1253524 2022-11-25,15:08:21.000,329,11054856,12525,0,1669388900,13126.52888405999,44.348120700000436,53540.23015920001 2022-11-25,15:08:25.000,329,11054853,12645,0,1669388904,13126.62992870999,44.221236360004696,53540.24413344 2022-11-25,15:08:29.000,329,11054815,12845,0,1669388908,13127.000425760001,44.09435202000168,53540.34195312 2022-11-25,15:08:33.000,329,11054861,12845,0,1669388912,13127.79531034,44.178941580001265,53540.39785008001 2022-11-25,15:08:37.000,329,11054815,12685,0,1669388916,13128.900065179994,44.39041548000387,53540.46073416 2022-11-25,15:08:41.000,329,11054803,12765,0,1669388920,13129.802730719988,44.08730289000232,53540.62143792 2022-11-25,15:08:45.000,329,11054821,12845,0,1669388924,13129.870093819998,43.318947719999414,53540.80310304001 2022-11-25,15:08:49.000,329,11054843,12805,0,1669388928,13129.492860459992,42.86780340000405,53541.07560072 2022-11-25,15:08:53.000,329,11054826,12965,0,1669388932,13129.06847292999,42.93829470000492,53541.22931736 2022-11-25,15:08:57.000,329,11054809,12845,0,1669388936,13128.92701041999,43.56566726999881,53541.46687944 2022-11-25,15:09:01.000,329,11054815,12925,0,1669388940,13128.556513369993,44.19303983999998,53541.697454400004 2022-11-25,15:09:05.000,329,11054844,12685,0,1669388944,13128.441996100002,44.136646799997834,53541.865145280004 2022-11-25,15:09:09.000,329,11054881,12925,0,1669388948,13128.172543699991,43.777141170001414,53542.0118748 2022-11-25,15:09:13.000,329,11054847,12605,0,1669388952,13128.111916909991,43.66435509000439,53542.09572024001 2022-11-25,15:09:17.000,329,11054805,12965,0,1669388956,13127.76836509999,43.995664200003375,53542.13065584 2022-11-25,15:09:21.000,329,11054785,12965,0,1669388960,13127.020634690001,43.91812377000315,53542.16559144001 2022-11-25,15:09:25.000,329,11054832,12525,0,1669388964,13126.414366789999,43.29780033000134,53542.06777176 2022-11-25,15:09:29.000,329,11054805,12805,0,1669388968,13125.902407230002,42.670427760000166,53541.886106640006 2022-11-25,15:09:33.000,329,11054874,12645,0,1669388972,13125.969770329997,42.19813604999945,53541.72540288 2022-11-25,15:09:37.000,329,11054771,12725,0,1669388976,13126.232486419998,42.06420258000435,53541.54373776001 2022-11-25,15:09:41.000,329,11054807,12805,0,1669388980,13126.522147749994,42.24747996000224,53541.41098248 2022-11-25,15:09:45.000,329,11054814,12445,0,1669388984,13127.189042439997,42.16289040000265,53541.15944616001 2022-11-25,15:09:49.000,329,11054840,12725,0,1669388988,13127.586484729989,41.57781261000491,53540.977781040005 2022-11-25,15:09:53.000,329,11054835,12765,0,1669388992,13127.168833509997,41.02093134000461,53540.76816744 2022-11-25,15:09:57.000,329,11054817,12605,0,1669388996,13126.104496530003,40.56273789000261,53540.55855384 2022-11-25,15:10:01.000,329,11054855,12485,0,1669389000,13125.046895859989,40.26667443000042,53540.27208192 2022-11-25,15:10:05.000,329,11054820,12725,0,1669389004,13124.07013090999,39.829628370003775,53539.85984184 2022-11-25,15:10:09.000,329,11054853,12765,0,1669389008,13123.16072906,39.4842209999988,53539.5663828 2022-11-25,15:10:13.000,329,11054819,12765,0,1669389012,13121.86062123,38.962585380002565,53539.12619424001 2022-11-25,15:10:17.000,329,11054767,12885,0,1669389016,13120.486413989995,38.4339006299997,53538.867670800006 2022-11-25,15:10:21.000,329,11054797,12805,0,1669389020,13118.505938850001,38.271770639999886,53538.581198880005 2022-11-25,15:10:25.000,329,11054821,12805,0,1669389024,13116.296429169997,38.42685150000034,53538.175945920004 2022-11-25,15:10:29.000,329,11054807,12725,0,1669389028,13114.915485619997,38.729964090001886,53537.6798604 2022-11-25,15:10:33.000,329,11054813,12605,0,1669389032,13114.72686894,39.491270129998156,53537.239671840005 2022-11-25,15:10:37.000,329,11054850,12965,0,1669389036,13116.000031529991,40.66847484000027,53536.75057344 2022-11-25,15:10:41.000,329,11054794,12805,0,1669389040,13117.879462019999,41.056176990001404,53536.34532048001 2022-11-25,15:10:45.000,329,11054819,12445,0,1669389044,13119.011162099989,40.61913093000476,53536.24051368 2022-11-25,15:10:49.000,329,11054837,12765,0,1669389048,13118.377948959991,40.29487094999786,53536.303397760006 2022-11-25,15:10:53.000,329,11054823,12605,0,1669389052,13117.549382830002,40.26667443000042,53536.22653944001 2022-11-25,15:10:57.000,329,11054832,12445,0,1669389056,13117.434865559997,40.52044310999918,53536.10775840001 2022-11-25,15:11:01.000,329,11054779,12365,0,1669389060,13118.027660839994,41.06322612000076,53536.03090008 2022-11-25,15:11:05.000,329,11054837,12565,0,1669389064,13119.078525199999,41.408633489998465,53535.8632092 2022-11-25,15:11:09.000,329,11054805,12645,0,1669389068,13120.183280039993,41.26060176000465,53535.849234960006 2022-11-25,15:11:13.000,329,11054832,12445,0,1669389072,13120.526831849995,40.407657030002156,53536.04487432 2022-11-25,15:11:17.000,329,11054802,12805,0,1669389076,13119.347977599995,40.11864269999933,53536.31038488 2022-11-25,15:11:21.000,329,11054847,12645,0,1669389080,13117.610009620003,40.30192008000449,53536.499037120004 2022-11-25,15:11:25.000,329,11054806,12605,0,1669389084,13116.410946440003,40.79535918000329,53536.471088640006 2022-11-25,15:11:29.000,329,11054850,12765,0,1669389088,13116.363792269993,41.500272180004686,53536.51301136001 2022-11-25,15:11:33.000,329,11054813,12765,0,1669389092,13117.050895889995,41.88797432999854,53536.61083104001 2022-11-25,15:11:37.000,329,11054853,12725,0,1669389096,13117.320348289992,42.17698866000137,53536.89730296001 2022-11-25,15:11:41.000,329,11054802,12885,0,1669389100,13117.158676849991,42.38141343000461,53537.09294232001 2022-11-25,15:11:45.000,329,11054804,12645,0,1669389104,13117.158676849991,42.43780646999949,53537.21172336001 2022-11-25,15:11:49.000,329,11054880,12285,0,1669389108,13117.556119139997,42.29682386999775,53537.38640136 2022-11-25,15:11:53.000,329,11054806,12645,0,1669389112,13117.798626299998,42.43780646999949,53537.51216952 2022-11-25,15:11:57.000,329,11054831,12605,0,1669389116,13118.23648644999,42.82550862000062,53537.73575736001 2022-11-25,15:12:01.000,329,11054790,12645,0,1669389120,13118.606983500002,42.97354035000171,53537.6798604 2022-11-25,15:12:05.000,329,11054807,12885,0,1669389124,13119.47596748999,42.92419643999892,53537.910435360005 2022-11-25,15:12:09.000,329,11054764,12605,0,1669389128,13120.041817529993,42.59288732999994,53537.9942808 2022-11-25,15:12:13.000,329,11054820,12685,0,1669389132,13119.920563949992,41.83158129000367,53538.245817120005 2022-11-25,15:12:17.000,329,11054783,12685,0,1669389136,13119.408604389995,41.500272180004686,53538.38555952001 2022-11-25,15:12:21.000,329,11054861,12485,0,1669389140,13119.30082343,41.39453522999975,53538.64408296001 2022-11-25,15:12:25.000,329,11054801,12605,0,1669389144,13119.33450497999,41.19011046000378,53538.9026064 2022-11-25,15:12:29.000,329,11054840,12725,0,1669389148,13118.950535309988,41.225356110000575,53539.10523288001 2022-11-25,15:12:33.000,329,11054821,12685,0,1669389152,13118.580038259992,40.992734819999896,53539.182091200004 2022-11-25,15:12:37.000,329,11054828,12645,0,1669389156,13118.761918629993,40.61913093000476,53539.23798816 2022-11-25,15:12:41.000,329,11054840,12525,0,1669389160,13119.004425789994,40.42880442000023,53539.084271520005 2022-11-25,15:12:45.000,329,11054825,12605,0,1669389164,13119.651111549996,40.132740959998046,53539.19606544001 2022-11-25,15:12:49.000,329,11054848,12525,0,1669389168,13120.311269929989,39.52651578000223,53539.370743440006 2022-11-25,15:12:53.000,329,11054845,12525,0,1669389172,13120.318006239999,39.06127320000087,53539.59433128 2022-11-25,15:12:57.000,329,11054811,12685,0,1669389176,13119.792574059997,38.694718439997814,53539.62227976 2022-11-25,15:13:01.000,329,11054832,12685,0,1669389180,13119.52312166,38.328163680002035,53539.64324112 2022-11-25,15:13:05.000,329,11054841,12725,0,1669389184,13119.41534069999,38.06734587000392,53539.47555024 2022-11-25,15:13:09.000,329,11054817,12525,0,1669389188,13119.206515089994,38.25767238000117,53539.34279496001 2022-11-25,15:13:13.000,329,11054877,12645,0,1669389192,13118.721500769992,38.8568484300049,53539.17510408001 2022-11-25,15:13:17.000,329,11054853,12685,0,1669389196,13118.499202539992,39.51241752000351,53538.97946472001 2022-11-25,15:13:21.000,329,11054817,12765,0,1669389200,13118.755182319997,39.81553010999778,53538.75587688 2022-11-25,15:13:25.000,329,11054830,12565,0,1669389204,13118.667610290002,40.062249660004454,53538.59517312 2022-11-25,15:13:29.000,329,11054843,12605,0,1669389208,13117.502228659992,40.16093748000276,53538.5183148 2022-11-25,15:13:33.000,329,11054844,12685,0,1669389212,13115.629534479995,40.32306747000257,53538.50434056001 2022-11-25,15:13:37.000,329,11054855,12685,0,1669389216,13114.390053439995,41.049127860002045,53538.43446936001 2022-11-25,15:13:41.000,329,11054830,12645,0,1669389220,13114.241854619999,41.33109305999824,53538.33664968001 2022-11-25,15:13:45.000,329,11054834,12605,0,1669389224,13114.733605249996,40.78126092000457,53538.26677848001 2022-11-25,15:13:49.000,329,11054864,12885,0,1669389228,13114.228381999994,40.56978702000197,53538.3785724 2022-11-25,15:13:53.000,329,11054819,12765,0,1669389232,13112.894592619989,40.999783949999255,53538.5183148 2022-11-25,15:13:57.000,329,11054837,12765,0,1669389236,13112.423050919992,41.88797432999854,53538.61613448 2022-11-25,15:14:01.000,329,11054800,12605,0,1669389240,13112.786811659993,42.895999920001486,53538.62312160001 2022-11-25,15:14:05.000,329,11054806,12445,0,1669389244,13114.059974249998,43.579765530004806,53538.762864 2022-11-25,15:14:09.000,329,11054827,12525,0,1669389248,13116.013504149996,43.70664987000055,53539.0423488 2022-11-25,15:14:13.000,329,11054877,12685,0,1669389252,13117.899670949999,44.10140115000104,53539.33580784 2022-11-25,15:14:17.000,329,11054833,12525,0,1669389256,13120.136125869998,44.2071380999987,53539.92971304 2022-11-25,15:14:21.000,329,11054850,12605,0,1669389260,13122.709396289989,44.136646799997834,53540.63541216001 2022-11-25,15:14:25.000,329,11054784,12845,0,1669389264,13124.575354159992,44.60893850999855,53541.383034000006 2022-11-25,15:14:29.000,329,11054782,12565,0,1669389268,13125.4780197,45.0248371800044,53542.16559144001 2022-11-25,15:14:33.000,329,11054790,12605,0,1669389272,13125.63969114,45.05303370000183,53542.86430344001 2022-11-25,15:14:37.000,329,11054811,12525,0,1669389276,13125.040159549993,44.32697331000236,53543.48615712001 2022-11-25,15:14:41.000,329,11054886,12685,0,1669389280,13124.17117555999,43.14976860000024,53543.92634568 2022-11-25,15:14:45.000,329,11054820,12445,0,1669389284,13123.05294809999,42.508297770000354,53544.50627664 2022-11-25,15:14:49.000,329,11054841,12765,0,1669389288,13122.157018869992,42.62108385000465,53545.03729776 2022-11-25,15:14:53.000,329,11054821,12605,0,1669389292,13122.278272449992,42.7127225400036,53545.39364088 2022-11-25,15:14:57.000,329,11054789,12605,0,1669389296,13123.01253023999,42.74796819000039,53545.742996880006 2022-11-25,15:15:01.000,329,11054811,12645,0,1669389300,13122.95190344999,43.17796511999768,53546.294979360006 2022-11-25,15:15:05.000,329,11054802,12565,0,1669389304,13122.109864699996,43.91107464000379,53546.6583096 2022-11-25,15:15:09.000,329,11054825,12525,0,1669389308,13122.062710530001,44.298776789997646,53546.81202624 2022-11-25,15:15:13.000,329,11054819,12845,0,1669389312,13123.578380279992,44.30582592000428,53546.93080728 2022-11-25,15:15:17.000,329,11054849,12765,0,1669389316,13125.787889959996,44.411562870001944,53547.17535648001 2022-11-25,15:15:21.000,329,11054803,12645,0,1669389320,13127.93003653999,44.77811762999772,53547.40593144 2022-11-25,15:15:25.000,329,11054797,12685,0,1669389324,13129.876830129993,45.031886310003756,53547.62253216 2022-11-25,15:15:29.000,329,11054856,12485,0,1669389328,13131.129783789998,44.806314150002436,53548.07669496 2022-11-25,15:15:33.000,329,11054814,12725,0,1669389332,13131.015266519993,43.97451680999802,53548.48893504 2022-11-25,15:15:37.000,329,11054854,12645,0,1669389336,13129.822939649988,42.92419643999892,53548.859252400005 2022-11-25,15:15:41.000,329,11054835,12485,0,1669389340,13128.435259789992,42.40256082000269,53549.1038016 2022-11-25,15:15:45.000,329,11054822,12605,0,1669389344,13127.90982760999,42.325020390002464,53549.30642808001 2022-11-25,15:15:49.000,329,11054802,12685,0,1669389348,13127.95024546999,42.557641680003144,53549.50905456 2022-11-25,15:15:53.000,329,11054837,12485,0,1669389352,13127.69426569,42.76206644999911,53549.66975832001 2022-11-25,15:15:57.000,329,11054835,12805,0,1669389356,13126.953271589991,42.76911557999847,53549.767578000006 2022-11-25,15:16:01.000,329,11054873,12765,0,1669389360,13126.064078670002,42.63518211000337,53549.816487840006 2022-11-25,15:16:05.000,329,11054845,12645,0,1669389364,13124.851542869998,42.733869930001674,53549.795526480004 2022-11-25,15:16:09.000,329,11054867,12605,0,1669389368,13123.719842789993,42.783213840004464,53549.78853936001 2022-11-25,15:16:13.000,329,11054837,12645,0,1669389372,13122.729605219989,42.846656009998696,53549.71866816001 2022-11-25,15:16:17.000,329,11054869,12525,0,1669389376,13122.096392079991,43.142719470000884,53549.66975832001 2022-11-25,15:16:21.000,329,11054801,12805,0,1669389380,13122.096392079991,43.64320769999904,53549.58591288 2022-11-25,15:16:25.000,329,11054807,12885,0,1669389384,13122.817177249999,43.84058334000292,53549.49508032 2022-11-25,15:16:29.000,329,11054827,12605,0,1669389388,13124.31937438,43.79828855999949,53549.49508032 2022-11-25,15:16:33.000,329,11054820,12925,0,1669389392,13126.178595939993,43.995664200003375,53549.65578408 2022-11-25,15:16:37.000,329,11054876,12965,0,1669389396,13127.87614606,44.06615550000424,53549.99815296 2022-11-25,15:16:41.000,329,11054824,12485,0,1669389400,13129.061736619995,44.34107157000108,53550.34750896 2022-11-25,15:16:45.000,329,11054886,12805,0,1669389404,13129.998083709994,44.70057720000477,53550.87853008 2022-11-25,15:16:49.000,329,11054832,12765,0,1669389408,13131.055684379993,44.644184160002624,53551.33269288 2022-11-25,15:16:53.000,329,11054885,12805,0,1669389412,13132.288429109998,44.30582592000428,53551.71698448 2022-11-25,15:16:57.000,329,11054840,12885,0,1669389416,13132.995741660001,44.20008896999934,53552.10826320001 2022-11-25,15:17:01.000,329,11054860,12805,0,1669389420,13132.88796069999,44.49615243000153,53552.56941312001 2022-11-25,15:17:05.000,329,11054845,12765,0,1669389424,13131.870777889992,44.630085900003905,53552.85588504001 2022-11-25,15:17:09.000,329,11054861,12725,0,1669389428,13130.577406370001,44.43975938999938,53553.100434240005 2022-11-25,15:17:13.000,329,11054820,12725,0,1669389432,13129.27729854,44.185990710000624,53553.27511224 2022-11-25,15:17:17.000,329,11054863,12725,0,1669389436,13128.239906800001,43.988615070004016,53553.47773872001 2022-11-25,15:17:21.000,329,11054811,12645,0,1669389440,13127.141888270002,44.411562870001944,53553.722287920005 2022-11-25,15:17:25.000,329,11054860,12845,0,1669389444,13126.42783940999,44.79221589000372,53553.81312048001 2022-11-25,15:17:29.000,329,11054831,12725,0,1669389448,13126.67708288,44.65828242000134,53554.14151512 2022-11-25,15:17:33.000,329,11054852,12885,0,1669389452,13127.337241259993,44.61598763999791,53554.35112872 2022-11-25,15:17:37.000,329,11054814,12565,0,1669389456,13128.084971669996,45.0107389199984,53554.68651048 2022-11-25,15:17:41.000,329,11054795,12805,0,1669389460,13128.98763720999,45.23631107999972,53554.95202104 2022-11-25,15:17:45.000,329,11054868,12765,0,1669389464,13130.530252199991,44.933198489998176,53555.32233840001 2022-11-25,15:17:49.000,329,11054866,12685,0,1669389468,13132.328846969998,44.820412410001154,53555.57387472 2022-11-25,15:17:53.000,329,11054832,12725,0,1669389472,13134.120705429996,44.996640659999684,53555.9861148 2022-11-25,15:17:57.000,329,11054833,12645,0,1669389476,13135.824991859998,44.644184160002624,53556.30752232001 2022-11-25,15:18:01.000,329,11054805,12605,0,1669389480,13137.333925299994,43.495175969997945,53556.65687832 2022-11-25,15:18:05.000,329,11054867,12885,0,1669389484,13137.75157652,42.5646908100025,53556.9643116 2022-11-25,15:18:09.000,329,11054885,12685,0,1669389488,13137.300243749989,42.092399100001785,53557.29969336 2022-11-25,15:18:13.000,329,11054822,12605,0,1669389492,13136.49188655,41.73289346999809,53557.42546152 2022-11-25,15:18:17.000,329,11054839,12605,0,1669389496,13135.697001970002,41.176012199997786,53557.64904936001 2022-11-25,15:18:21.000,329,11054788,12885,0,1669389500,13134.241959009996,40.872899610003515,53557.76783040001 2022-11-25,15:18:25.000,329,11054840,12845,0,1669389504,13132.58482674999,40.7107696200037,53557.67001072001 2022-11-25,15:18:29.000,329,11054831,12845,0,1669389508,13130.671714709992,40.47814833000302,53557.43943576 2022-11-25,15:18:33.000,329,11054844,12765,0,1669389512,13129.061736619995,39.907168800004,53557.006234320004 2022-11-25,15:18:37.000,329,11054820,12645,0,1669389516,13127.215987679992,39.39258230999985,53556.63591696 2022-11-25,15:18:41.000,329,11054898,12645,0,1669389520,13125.363502429995,39.57585968999774,53556.07694736 2022-11-25,15:18:45.000,329,11054828,12685,0,1669389524,13124.21832973,40.30896921000385,53555.517977760006 2022-11-25,15:18:49.000,329,11054852,12645,0,1669389528,13124.17117555999,40.132740959998046,53554.93105968 2022-11-25,15:18:53.000,329,11054827,12685,0,1669389532,13124.103812459995,39.76618620000227,53554.490871120004 2022-11-25,15:18:57.000,329,11054836,12685,0,1669389536,13123.09336595999,39.91421793000336,53554.09959240001 2022-11-25,15:19:01.000,329,11054823,12725,0,1669389540,13122.682451049994,39.75208794000355,53553.7502364 2022-11-25,15:19:05.000,329,11054838,12285,0,1669389544,13123.362818360001,39.25864884000475,53553.3659448 2022-11-25,15:19:09.000,329,11054856,12605,0,1669389548,13123.820887439993,39.21635406000132,53553.219215280005 2022-11-25,15:19:13.000,329,11054848,12645,0,1669389552,13124.528199989996,39.47012274000008,53553.04453728001 2022-11-25,15:19:17.000,329,11054825,12805,0,1669389556,13125.983242950002,39.57585968999774,53553.07248576001 2022-11-25,15:19:21.000,329,11054799,12685,0,1669389560,13127.290087089998,39.75913707000291,53553.03056304 2022-11-25,15:19:25.000,329,11054841,12885,0,1669389564,13127.77510141,40.35126399000001,53553.23318952 2022-11-25,15:19:29.000,329,11054828,12805,0,1669389568,13128.05802643,40.605032669998764,53553.39389328 2022-11-25,15:19:33.000,329,11054818,12525,0,1669389572,13128.772075289999,40.68257309999899,53553.66639096001 2022-11-25,15:19:37.000,329,11054824,12605,0,1669389576,13129.182990199995,40.91519438999967,53553.889978800005 2022-11-25,15:19:41.000,329,11054837,12565,0,1669389580,13128.879856249994,41.44387914000254,53554.21138632 2022-11-25,15:19:45.000,329,11054869,12365,0,1669389584,13128.455468719992,41.676500430003216,53554.4489484 2022-11-25,15:19:49.000,329,11054838,12885,0,1669389588,13128.522831820002,41.02798047000397,53554.70747184 2022-11-25,15:19:53.000,329,11054827,12725,0,1669389592,13127.546066869989,40.872899610003515,53554.98695664001 2022-11-25,15:19:57.000,329,11054848,12645,0,1669389596,13125.794626269992,41.33109305999824,53555.23849296 2022-11-25,15:20:01.000,329,11054807,12485,0,1669389600,13124.25201127999,42.12059561999922,53555.26644144 2022-11-25,15:20:05.000,329,11054859,12805,0,1669389604,13123.766996959988,41.902072590004536,53555.26644144 2022-11-25,15:20:09.000,329,11054807,12765,0,1669389608,13124.083603529994,41.15486480999971,53555.49002928001 2022-11-25,15:20:13.000,329,11054823,12645,0,1669389612,13124.17791187,41.6624021700045,53555.67868152001 2022-11-25,15:20:17.000,329,11054868,12765,0,1669389616,13124.386737479996,42.48715038000228,53555.90925648 2022-11-25,15:20:21.000,329,11054853,12685,0,1669389620,13125.888934609997,42.19813604999945,53556.09790872 2022-11-25,15:20:25.000,329,11054838,12645,0,1669389624,13127.492176389998,41.338142190004874,53556.3704064 2022-11-25,15:20:29.000,329,11054820,12645,0,1669389628,13128.111916909991,40.66847484000027,53556.60098136 2022-11-25,15:20:33.000,329,11054819,12685,0,1669389632,13128.415050859992,40.95044004000374,53556.9643116 2022-11-25,15:20:37.000,329,11054862,12725,0,1669389636,13128.745130049989,41.450928270001896,53557.28571912001 2022-11-25,15:20:41.000,329,11054845,12685,0,1669389640,13129.607377729997,41.338142190004874,53557.42546152 2022-11-25,15:20:45.000,329,11054835,12445,0,1669389644,13130.920958180002,40.89404700000159,53557.68398496 2022-11-25,15:20:49.000,329,11054837,12805,0,1669389648,13131.338609399994,40.992734819999896,53558.00539248001 2022-11-25,15:20:53.000,329,11054816,12605,0,1669389652,13130.631296849991,41.60600913000235,53558.31981288001 2022-11-25,15:20:57.000,329,11054824,12645,0,1669389656,13130.442680169996,41.641254779999144,53558.634233280005 2022-11-25,15:21:01.000,329,11054805,12765,0,1669389660,13130.772759359992,41.39453522999975,53558.97660216 2022-11-25,15:21:05.000,329,11054845,12605,0,1669389664,13130.705396259997,41.78223738000088,53559.31198392 2022-11-25,15:21:09.000,329,11054819,12725,0,1669389668,13129.802730719988,42.86075427000469,53559.710249760006 2022-11-25,15:21:13.000,329,11054831,12725,0,1669389672,13129.14930864999,43.67140422000375,53559.88492776 2022-11-25,15:21:17.000,329,11054859,12725,0,1669389676,13129.486124149997,43.38943902000028,53560.12248984 2022-11-25,15:21:21.000,329,11054823,12685,0,1669389680,13129.162781269995,43.819435950004845,53560.37402616001 2022-11-25,15:21:25.000,329,11054857,12645,0,1669389684,13128.334215139992,44.70057720000477,53560.646523840005 2022-11-25,15:21:29.000,329,11054844,12725,0,1669389688,13128.522831820002,44.806314150002436,53560.79325336 2022-11-25,15:21:33.000,329,11054833,12485,0,1669389692,13129.371606879991,44.70057720000477,53561.12164800001 2022-11-25,15:21:37.000,329,11054800,12685,0,1669389696,13129.13583603,44.78516676000436,53561.471004 2022-11-25,15:21:41.000,329,11054823,12925,0,1669389700,13128.873119939999,44.55254547000368,53561.72952744 2022-11-25,15:21:45.000,329,11054872,12645,0,1669389704,13128.859647319994,44.54549634000432,53561.995038 2022-11-25,15:21:49.000,329,11054850,12845,0,1669389708,13128.900065179994,44.5666437300024,53562.17670312001 2022-11-25,15:21:53.000,329,11054826,12765,0,1669389712,13129.479387840001,44.20008896999934,53562.29548416001 2022-11-25,15:21:57.000,329,11054814,12805,0,1669389716,13129.843148579988,43.819435950004845,53562.58195608001 2022-11-25,15:22:01.000,329,11054837,12925,0,1669389720,13129.513069389992,43.63615856999968,53562.81951816001 2022-11-25,15:22:05.000,329,11054802,12685,0,1669389724,13129.465915219997,43.56566726999881,53563.05009312 2022-11-25,15:22:09.000,329,11054849,12765,0,1669389728,13129.957665849994,43.79123943000013,53563.22477112001 2022-11-25,15:22:13.000,329,11054798,13005,0,1669389732,13130.894012939993,43.579765530004806,53563.33656504 2022-11-25,15:22:17.000,329,11054854,12845,0,1669389736,13131.938140990002,42.966491220002354,53563.762779360004 2022-11-25,15:22:21.000,329,11054823,12845,0,1669389740,13131.722579069996,42.783213840004464,53564.09117400001 2022-11-25,15:22:25.000,329,11054833,12605,0,1669389744,13130.712132569992,43.32599684999877,53564.39860728001 2022-11-25,15:22:29.000,329,11054843,12645,0,1669389748,13131.237564749994,44.20008896999934,53564.552323920005 2022-11-25,15:22:33.000,329,11054795,12685,0,1669389752,13133.487492289998,44.298776789997646,53564.70604056 2022-11-25,15:22:37.000,329,11054826,12645,0,1669389756,13135.03010728,43.90402551000443,53565.16020336 2022-11-25,15:22:41.000,329,11054808,12605,0,1669389760,13134.524884029997,44.1084502800004,53565.45366240001 2022-11-25,15:22:45.000,329,11054815,12725,0,1669389764,13134.181332219996,44.61598763999791,53565.85192824 2022-11-25,15:22:49.000,329,11054845,12845,0,1669389768,13134.05334233,45.2574584699978,53566.26416832 2022-11-25,15:22:53.000,329,11054836,12725,0,1669389772,13133.95229768,45.65925887999765,53566.49474328 2022-11-25,15:22:57.000,329,11054837,12445,0,1669389776,13133.76368099999,45.814339739998104,53566.732305360005 2022-11-25,15:23:01.000,329,11054797,12525,0,1669389780,13133.487492289998,45.89188016999833,53567.14454544 2022-11-25,15:23:05.000,329,11054846,12725,0,1669389784,13133.090049999992,46.089255810002214,53567.45896584 2022-11-25,15:23:09.000,329,11054845,12725,0,1669389788,13133.238248820002,45.94122408000112,53567.87819304001 2022-11-25,15:23:13.000,329,11054849,12805,0,1669389792,13133.696317899994,45.75089757000387,53568.1786392 2022-11-25,15:23:17.000,329,11054841,12605,0,1669389796,13134.295849490001,45.9623714699992,53568.59087928 2022-11-25,15:23:21.000,329,11054803,12605,0,1669389800,13134.693291779993,46.216140149997955,53568.8773512 2022-11-25,15:23:25.000,329,11054859,12605,0,1669389804,13134.895381079994,46.24433667000267,53569.23369432 2022-11-25,15:23:29.000,329,11054854,12565,0,1669389808,13135.117679309995,46.04696102999878,53569.44330792 2022-11-25,15:23:33.000,329,11054836,12605,0,1669389812,13135.602693629997,46.300729710004816,53569.631960160004 2022-11-25,15:23:37.000,329,11054866,12645,0,1669389816,13135.636375180002,46.82941446000041,53569.81362528001 2022-11-25,15:23:41.000,329,11054804,12765,0,1669389820,13135.670056729992,47.1889200900041,53569.98131616001 2022-11-25,15:23:45.000,329,11054827,12725,0,1669389824,13135.454494810001,47.358099210003274,53570.05817448001 2022-11-25,15:23:49.000,329,11054830,12805,0,1669389828,13135.14462454999,47.132527050001954,53570.21887824 2022-11-25,15:23:53.000,329,11054850,12725,0,1669389832,13134.821281669989,47.02679010000429,53570.24682672001 2022-11-25,15:23:57.000,329,11054825,12605,0,1669389836,13135.016634659994,47.17482182999811,53570.48438880001 2022-11-25,15:24:01.000,329,11054850,12645,0,1669389840,13134.262167939996,47.484983549999015,53570.63111832001 2022-11-25,15:24:05.000,329,11054826,12765,0,1669389844,13133.150676789992,47.301706170001125,53570.826757680006 2022-11-25,15:24:09.000,329,11054837,12765,0,1669389848,13132.409682689999,47.16072356999939,53570.875667520006 2022-11-25,15:24:13.000,329,11054846,12525,0,1669389852,13133.042895829996,47.04793749000237,53571.00143568 2022-11-25,15:24:17.000,329,11054812,12645,0,1669389856,13133.88493457999,47.14662531000067,53571.190087920004 2022-11-25,15:24:21.000,329,11054848,12685,0,1669389860,13133.857989339995,47.41449224999815,53571.51848256001 2022-11-25,15:24:25.000,329,11054797,12605,0,1669389864,13133.332557159993,47.16072356999939,53571.80495448001 2022-11-25,15:24:29.000,329,11054813,12765,0,1669389868,13133.170885719992,46.73777577000146,53571.96565824 2022-11-25,15:24:33.000,329,11054821,12445,0,1669389872,13133.177622030002,46.617940559997805,53572.14033624001 2022-11-25,15:24:37.000,329,11054822,12965,0,1669389876,13134.08702387999,46.33597536000161,53572.315014240005 2022-11-25,15:24:41.000,329,11054844,12805,0,1669389880,13135.441022189996,46.089255810002214,53572.4407824 2022-11-25,15:24:45.000,329,11054826,12725,0,1669389884,13136.28306093999,45.79319235000003,53572.67135736001 2022-11-25,15:24:49.000,329,11054811,12685,0,1669389888,13136.36389665999,45.849585390002176,53572.8949452 2022-11-25,15:24:53.000,329,11054794,12605,0,1669389892,13136.397578209995,46.216140149997955,53573.09058456 2022-11-25,15:24:57.000,329,11054810,12725,0,1669389896,13136.734393710001,46.62498969000444,53573.02770048001 2022-11-25,15:25:01.000,329,11054830,12765,0,1669389900,13137.280034819989,46.8787583700032,53573.16744288001 2022-11-25,15:25:05.000,329,11054792,12685,0,1669389904,13137.44170625999,46.8787583700032,53573.25827544 2022-11-25,15:25:09.000,329,11054809,12885,0,1669389908,13137.44170625999,46.62498969000444,53573.32814664 2022-11-25,15:25:13.000,329,11054833,12645,0,1669389912,13136.848910979992,46.62498969000444,53573.42596632 2022-11-25,15:25:17.000,329,11054802,12765,0,1669389916,13136.38410558999,46.617940559997805,53573.4539148 2022-11-25,15:25:21.000,329,11054807,12725,0,1669389920,13136.101180569989,46.88580750000256,53573.23731408 2022-11-25,15:25:25.000,329,11054824,12605,0,1669389924,13135.656584110002,47.2241657400009,53573.16045576 2022-11-25,15:25:29.000,329,11054814,12885,0,1669389928,13135.13115193,47.527278330002446,53572.97180352 2022-11-25,15:25:33.000,329,11054817,12485,0,1669389932,13134.15438698,47.654162669998186,53572.92289368 2022-11-25,15:25:37.000,329,11054810,12805,0,1669389936,13132.66566246999,47.90088222000486,53572.85302248 2022-11-25,15:25:41.000,329,11054832,12765,0,1669389940,13131.439654049995,47.96432438999909,53572.79712552 2022-11-25,15:25:45.000,329,11054792,12605,0,1669389944,13130.685187329997,48.04186481999932,53572.552576320006 2022-11-25,15:25:49.000,329,11054800,12725,0,1669389948,13130.826649839997,48.2392404600032,53572.41283392 2022-11-25,15:25:53.000,329,11054844,12605,0,1669389952,13131.500280839995,48.38022305999766,53572.28706576001 2022-11-25,15:25:57.000,329,11054814,12645,0,1669389956,13131.850568959992,48.32383002000279,53572.29405288 2022-11-25,15:26:01.000,329,11054849,12565,0,1669389960,13131.65521597,47.92202961000294,53572.34296272 2022-11-25,15:26:05.000,329,11054811,12805,0,1669389964,13131.46659928999,47.534327460001805,53572.266104400005 2022-11-25,15:26:09.000,329,11054877,12525,0,1669389968,13131.480071909995,47.56252397999924,53572.23815592001 2022-11-25,15:26:13.000,329,11054816,12605,0,1669389972,13131.58785286999,47.57662223999796,53572.18924608001 2022-11-25,15:26:17.000,329,11054831,12925,0,1669389976,13132.173911839993,47.72465396999905,53572.17527184 2022-11-25,15:26:21.000,329,11054863,12765,0,1669389980,13132.83407022,47.80924352999864,53572.363924080004 2022-11-25,15:26:25.000,329,11054803,12725,0,1669389984,13133.325820849997,47.590720500003954,53572.41283392 2022-11-25,15:26:29.000,329,11054819,12645,0,1669389988,13133.959033989995,46.949249670004065,53572.53860208 2022-11-25,15:26:33.000,329,11054806,12765,0,1669389992,13134.275640560001,46.98449532000086,53572.720267200006 2022-11-25,15:26:37.000,329,11054864,12645,0,1669389996,13134.147650669991,47.1889200900041,53572.86000960001 2022-11-25,15:26:41.000,329,11054837,12885,0,1669390000,13134.282376869996,46.88580750000256,53572.985777760005 2022-11-25,15:26:45.000,329,11054820,12605,0,1669390004,13134.929062629999,46.039911899999424,53573.321159520005 2022-11-25,15:26:49.000,329,11054856,12765,0,1669390008,13135.420813259996,45.53942367000127,53573.49583752 2022-11-25,15:26:53.000,329,11054817,12965,0,1669390012,13135.656584110002,45.46188324000104,53573.71942536001 2022-11-25,15:26:57.000,329,11054865,12485,0,1669390016,13135.555539460001,45.46188324000104,53573.83121928 2022-11-25,15:27:01.000,329,11054814,12565,0,1669390020,13135.488176359991,45.41253932999825,53574.00589728001 2022-11-25,15:27:05.000,329,11054850,12445,0,1669390024,13135.04357989999,45.78614322000067,53574.05480712001 2022-11-25,15:27:09.000,329,11054792,12925,0,1669390028,13134.659610229988,46.52630186999886,53573.95000032 2022-11-25,15:27:13.000,329,11054827,12645,0,1669390032,13134.524884029997,47.28055878000305,53573.824232160005 2022-11-25,15:27:17.000,329,11054771,12645,0,1669390036,13134.531620339993,47.83744005000335,53573.64955416001 2022-11-25,15:27:21.000,329,11054784,12605,0,1669390040,13134.12744173999,48.06301221000467,53573.40500496 2022-11-25,15:27:25.000,329,11054853,12685,0,1669390044,13133.420129190003,48.46481262000452,53573.36308224001 2022-11-25,15:27:29.000,329,11054820,12485,0,1669390048,13132.46357316999,49.00054649999947,53573.055648960006 2022-11-25,15:27:33.000,329,11054838,12565,0,1669390052,13132.052658259992,49.64201732999936,53572.99276488 2022-11-25,15:27:37.000,329,11054811,12725,0,1669390056,13132.67239878,50.086112520002644,53572.818086880005 2022-11-25,15:27:41.000,329,11054801,12685,0,1669390060,13133.80409885999,50.35397946000012,53572.79712552 2022-11-25,15:27:45.000,329,11054811,12565,0,1669390064,13134.262167939996,50.1284072999988,53572.8949452 2022-11-25,15:27:49.000,329,11054856,12565,0,1669390068,13133.689581589999,49.86054036000132,53573.08359744 2022-11-25,15:27:53.000,329,11054842,12685,0,1669390072,13133.588536939998,49.52923125000234,53573.2792368 2022-11-25,15:27:57.000,329,11054827,12765,0,1669390076,13133.80409885999,49.47283821000019,53573.349108 2022-11-25,15:28:01.000,329,11054823,12605,0,1669390080,13134.188068529991,49.219069530001434,53573.47487616 2022-11-25,15:28:05.000,329,11054827,12965,0,1669390084,13134.565301889997,48.8313673800003,53573.57269584 2022-11-25,15:28:09.000,329,11054788,12445,0,1669390088,13134.282376869996,48.394321320003655,53573.6635284 2022-11-25,15:28:13.000,329,11054849,12925,0,1669390092,13133.211303579992,47.7810470100012,53573.76134808 2022-11-25,15:28:17.000,329,11054834,12685,0,1669390096,13131.75626062,47.26646052000433,53573.64955416001 2022-11-25,15:28:21.000,329,11054823,12605,0,1669390100,13130.934430799993,46.83646358999977,53573.56570872 2022-11-25,15:28:25.000,329,11054842,12685,0,1669390104,13130.611087919991,46.681382729999314,53573.30019816 2022-11-25,15:28:29.000,329,11054836,12565,0,1669390108,13130.018292639994,46.892856630001916,53573.11853304 2022-11-25,15:28:33.000,329,11054804,12525,0,1669390112,13129.533278319992,46.79416881000361,53572.818086880005 2022-11-25,15:28:37.000,329,11054840,12685,0,1669390116,13129.674740829993,46.35007362000033,53572.552576320006 2022-11-25,15:28:41.000,329,11054800,12485,0,1669390120,13129.762312860003,46.34302449000097,53572.168284720006 2022-11-25,15:28:45.000,329,11054798,12605,0,1669390124,13129.284034849996,46.617940559997805,53571.90277416001 2022-11-25,15:28:49.000,329,11054806,12645,0,1669390128,13128.731657429998,46.949249670004065,53571.53944392001 2022-11-25,15:28:53.000,329,11054840,12605,0,1669390132,13128.610403849998,47.13957618000131,53571.18310080001 2022-11-25,15:28:57.000,329,11054799,12765,0,1669390136,13129.122363409995,47.4708852900003,53570.93156448 2022-11-25,15:29:01.000,329,11054808,12605,0,1669390140,13129.418761050001,48.18989655000041,53570.77086072 2022-11-25,15:29:05.000,329,11054823,12725,0,1669390144,13128.88659255999,48.23219133000384,53570.59618272 2022-11-25,15:29:09.000,329,11054833,12445,0,1669390148,13128.138862150001,47.59776963000331,53570.42849184 2022-11-25,15:29:13.000,329,11054824,12605,0,1669390152,13127.91656392,47.541376590001164,53570.27477520001 2022-11-25,15:29:17.000,329,11054759,12525,0,1669390156,13127.75489248,48.14760177000426,53570.1699684 2022-11-25,15:29:21.000,329,11054847,12845,0,1669390160,13127.593221039999,48.26743698000064,53570.02323888 2022-11-25,15:29:25.000,329,11054817,12805,0,1669390164,13127.330504949998,47.87268570000015,53569.96035480001 2022-11-25,15:29:29.000,329,11054826,12685,0,1669390168,13126.67034656999,47.68940832000226,53569.9254192 2022-11-25,15:29:33.000,329,11054798,12645,0,1669390172,13126.171859629998,47.985471780004445,53569.848560880004 2022-11-25,15:29:37.000,329,11054823,12605,0,1669390176,13126.380685239994,48.535303919998114,53569.80663816 2022-11-25,15:29:41.000,329,11054848,12765,0,1669390180,13126.454784649999,48.61284434999834,53569.75772832 2022-11-25,15:29:45.000,329,11054817,12525,0,1669390184,13126.60971977999,48.352026540000224,53569.680870000004 2022-11-25,15:29:49.000,329,11054817,12685,0,1669390188,13126.65687395,48.81726912000158,53569.60401168001 2022-11-25,15:29:53.000,329,11054803,12845,0,1669390192,13127.155360889992,49.437592560003395,53569.42933368 2022-11-25,15:29:57.000,329,11054820,12805,0,1669390196,13128.024344879996,49.45873995000147,53569.47824352001 2022-11-25,15:30:01.000,329,11054858,12685,0,1669390200,13128.186016319996,49.190873010004,53569.42234656 2022-11-25,15:30:05.000,329,11054871,12805,0,1669390204,13128.394841929992,49.42349430000468,53569.4712564 2022-11-25,15:30:09.000,329,11054803,12525,0,1669390208,13129.021318759995,50.10725991000072,53569.534140480006 2022-11-25,15:30:13.000,329,11054826,12765,0,1669390212,13129.614114039992,50.15660382000351,53569.7158056 2022-11-25,15:30:17.000,329,11054848,12605,0,1669390216,13130.06544680999,49.83234384000389,53569.88349648 2022-11-25,15:30:21.000,329,11054796,12685,0,1669390220,13130.08565573999,50.36102858999948,53570.21189112 2022-11-25,15:30:25.000,329,11054812,12645,0,1669390224,13130.281008729995,51.26331723000476,53570.323685040006 2022-11-25,15:30:29.000,329,11054814,12605,0,1669390228,13131.803414789996,51.82019849999779,53570.56124712001 2022-11-25,15:30:33.000,329,11054820,12525,0,1669390232,13132.638717229995,52.26429369000107,53570.91060312 2022-11-25,15:30:37.000,329,11054785,12605,0,1669390236,13132.638717229995,52.25019543000235,53571.23201064001 2022-11-25,15:30:41.000,329,11054785,12685,0,1669390240,13132.200857080003,52.3065884700045,53571.49053408001 2022-11-25,15:30:45.000,329,11054799,12645,0,1669390244,13131.864041579996,52.87051887000416,53571.77001888 2022-11-25,15:30:49.000,329,11054865,12605,0,1669390248,13132.759970809995,53.34985971000424,53572.09142640001 2022-11-25,15:30:53.000,329,11054821,12805,0,1669390252,13133.79062624,54.38608182000462,53572.46174376 2022-11-25,15:30:57.000,329,11054812,12645,0,1669390256,13134.551829269993,55.055749170001945,53572.6853316 2022-11-25,15:31:01.000,329,11054834,12725,0,1669390260,13135.811519239993,54.76673483999912,53573.02071336 2022-11-25,15:31:05.000,329,11054817,12965,0,1669390264,13136.3908419,54.4072292100027,53573.51679888 2022-11-25,15:31:09.000,329,11054854,12605,0,1669390268,13135.528594219992,54.08296923000307,53574.04782 2022-11-25,15:31:13.000,329,11054837,12645,0,1669390272,13134.706764399998,53.99133054000413,53574.50896992001 2022-11-25,15:31:17.000,329,11054823,12645,0,1669390276,13135.06378882999,54.73853832000168,53574.60678960001 2022-11-25,15:31:21.000,329,11054838,12525,0,1669390280,13136.50535916999,55.062798300001305,53574.59281536 2022-11-25,15:31:25.000,329,11054822,12645,0,1669390284,13138.62056050999,54.09706749000179,53574.85133880001 2022-11-25,15:31:29.000,329,11054818,12765,0,1669390288,13137.973874750001,53.77280751000217,53575.26357888 2022-11-25,15:31:33.000,329,11054830,12725,0,1669390292,13136.175279979994,53.392154490000394,53575.67581896 2022-11-25,15:31:37.000,329,11054834,12885,0,1669390296,13135.521857909996,52.750683660000504,53575.80857424001 2022-11-25,15:31:41.000,329,11054823,12765,0,1669390300,13136.48515023999,52.37003063999873,53575.850496959996 2022-11-25,15:31:45.000,329,11054842,12365,0,1669390304,13137.280034819989,52.25724456000171,53575.98325224 2022-11-25,15:31:49.000,329,11054807,12605,0,1669390308,13137.232880649994,52.08806544000254,53576.06709768001 2022-11-25,15:31:53.000,329,11054821,12605,0,1669390312,13137.037527660003,51.932984580002085,53576.220814320004 2022-11-25,15:31:57.000,329,11054831,12685,0,1669390316,13137.394552089994,51.749707200004195,53576.26972416 2022-11-25,15:32:01.000,329,11054837,12605,0,1669390320,13138.270272389993,51.749707200004195,53576.1788916 2022-11-25,15:32:05.000,329,11054849,12405,0,1669390324,13139.071893280001,51.658068509997975,53576.26972416 2022-11-25,15:32:09.000,329,11054849,12525,0,1669390328,13138.70813254,51.55233156000031,53576.290685520005 2022-11-25,15:32:13.000,329,11054802,12685,0,1669390332,13138.458889069989,51.58757721000438,53576.4234408 2022-11-25,15:32:17.000,329,11054818,12725,0,1669390336,13138.76875933,51.61577373000182,53576.40247944001 2022-11-25,15:32:21.000,329,11054829,12565,0,1669390340,13139.260509959997,51.347906790004345,53576.32562112 2022-11-25,15:32:25.000,329,11054803,12725,0,1669390344,13139.226828409992,50.96020464000321,53576.29767264 2022-11-25,15:32:29.000,329,11054810,12565,0,1669390348,13138.937167079996,50.98135203000129,53576.22780144 2022-11-25,15:32:33.000,329,11054840,12805,0,1669390352,13138.735077779995,50.99545029000001,53576.2487628 2022-11-25,15:32:37.000,329,11054849,12725,0,1669390356,13138.634033129994,50.946106380004494,53576.15793024 2022-11-25,15:32:41.000,329,11054760,12645,0,1669390360,13138.586878959999,50.69233769999846,53576.122994640005 2022-11-25,15:32:45.000,329,11054794,12605,0,1669390364,13138.593615269994,50.304635550004605,53575.99722648001 2022-11-25,15:32:49.000,329,11054802,12565,0,1669390368,13138.256799770003,50.40332337000291,53576.06011056 2022-11-25,15:32:53.000,329,11054814,12605,0,1669390372,13138.034501540002,50.45971640999778,53575.87844544001 2022-11-25,15:32:57.000,329,11054770,12765,0,1669390376,13138.297217629988,50.40332337000291,53575.80158712 2022-11-25,15:33:01.000,329,11054846,12525,0,1669390380,13138.593615269994,50.29758641999797,53575.68280608001 2022-11-25,15:33:05.000,329,11054838,12965,0,1669390384,13138.573406339994,50.086112520002644,53575.61293488001 2022-11-25,15:33:09.000,329,11054828,12925,0,1669390388,13138.243327149998,49.9944738300037,53575.53607656 2022-11-25,15:33:13.000,329,11054804,12965,0,1669390392,13137.805466999991,49.75480341000366,53575.27755312001 2022-11-25,15:33:17.000,329,11054850,12605,0,1669390396,13137.960402129997,49.31070822000038,53575.08890088001 2022-11-25,15:33:21.000,329,11054794,12925,0,1669390400,13137.616850319995,49.388248650000605,53574.662686560005 2022-11-25,15:33:25.000,329,11054797,12765,0,1669390404,13136.916274080002,49.36005213000317,53574.41115024 2022-11-25,15:33:29.000,329,11054777,12845,0,1669390408,13136.24937939,49.155627359999926,53574.19454952 2022-11-25,15:33:33.000,329,11054815,12565,0,1669390412,13135.744156139997,48.71153217000392,53573.92903896 2022-11-25,15:33:37.000,329,11054784,12685,0,1669390416,13135.39386802,48.23219133000384,53573.62160568 2022-11-25,15:33:41.000,329,11054804,12725,0,1669390420,13135.3130323,48.15465090000362,53573.42596632 2022-11-25,15:33:45.000,329,11054825,12605,0,1669390424,13135.198515029995,48.27448611,53573.23731408 2022-11-25,15:33:49.000,329,11054788,12925,0,1669390428,13134.96274417999,48.42956697000045,53573.04167472 2022-11-25,15:33:53.000,329,11054852,12765,0,1669390432,13134.410366759992,48.19694567999977,53572.83904824001 2022-11-25,15:33:57.000,329,11054816,12805,0,1669390436,13133.756944689994,47.943177000001015,53572.58751192 2022-11-25,15:34:01.000,329,11054797,12525,0,1669390440,13133.083313689996,47.86563657000079,53572.37789832001 2022-11-25,15:34:05.000,329,11054807,12725,0,1669390444,13132.699344019995,47.85153831000207,53572.049503680006 2022-11-25,15:34:09.000,329,11054778,12765,0,1669390448,13132.58482674999,47.83744005000335,53571.82591584001 2022-11-25,15:34:13.000,329,11054849,12605,0,1669390452,13132.74649818999,47.929078740002296,53571.65123784 2022-11-25,15:34:17.000,329,11054812,12805,0,1669390456,13133.002477969996,47.90793135000422,53571.53944392001 2022-11-25,15:34:21.000,329,11054786,12565,0,1669390460,13133.251721439992,47.91498048000358,53571.44861136001 2022-11-25,15:34:25.000,329,11054789,12925,0,1669390464,13133.494228599993,47.87973482999951,53571.33681744 2022-11-25,15:34:29.000,329,11054800,12725,0,1669390468,13133.608745869999,48.10530699000083,53571.357778800004 2022-11-25,15:34:33.000,329,11054794,12965,0,1669390472,13133.777153619994,48.168749160002335,53571.34380456 2022-11-25,15:34:37.000,329,11054836,12645,0,1669390476,13133.98597922999,48.352026540000224,53571.34380456 2022-11-25,15:34:41.000,329,11054792,13005,0,1669390480,13134.147650669991,48.44366522999917,53571.42066288001 2022-11-25,15:34:45.000,329,11054811,12645,0,1669390484,13134.13417805,48.633991740003694,53571.497521200006 2022-11-25,15:34:49.000,329,11054830,12525,0,1669390488,13134.060078639995,48.60579521999898,53571.67918632 2022-11-25,15:34:53.000,329,11054813,12405,0,1669390492,13134.05334233,48.65513913000177,53571.7420704 2022-11-25,15:34:57.000,329,11054823,12525,0,1669390496,13134.417103070002,48.760876079999434,53571.95867112 2022-11-25,15:35:01.000,329,11054811,12645,0,1669390500,13134.747182259998,48.88776042000245,53572.25213016 2022-11-25,15:35:05.000,329,11054822,12525,0,1669390504,13135.02337096999,49.021693890004826,53572.503666480006 2022-11-25,15:35:09.000,329,11054829,12645,0,1669390508,13135.427549569991,49.07103780000034,53572.80411264 2022-11-25,15:35:13.000,329,11054788,12565,0,1669390512,13135.804782929998,49.23316779000015,53573.0696232 2022-11-25,15:35:17.000,329,11054796,12445,0,1669390516,13136.155071049994,49.40234690999932,53573.28622392 2022-11-25,15:35:21.000,329,11054835,12765,0,1669390520,13136.437996069995,49.69841037000151,53573.51679888 2022-11-25,15:35:25.000,329,11054779,12845,0,1669390524,13136.640085369996,49.94512992000091,53573.61461856 2022-11-25,15:35:29.000,329,11054811,12525,0,1669390528,13136.869119909992,49.93103166000219,53573.78929656 2022-11-25,15:35:33.000,329,11054861,12525,0,1669390532,13137.104890759998,49.8816877499994,53573.96397456001 2022-11-25,15:35:37.000,329,11054787,12725,0,1669390536,13137.232880649994,50.04381773999921,53574.19454952 2022-11-25,15:35:41.000,329,11054826,12525,0,1669390540,13137.34066160999,50.14250556000479,53574.43909872001 2022-11-25,15:35:45.000,329,11054822,12685,0,1669390544,13137.273298509994,50.05791599999793,53574.65569944001 2022-11-25,15:35:49.000,329,11054831,12685,0,1669390548,13137.367606849999,49.86758949000068,53574.79544184 2022-11-25,15:35:53.000,329,11054817,12725,0,1669390552,13137.354134229994,49.81119644999853,53575.046978160004 2022-11-25,15:35:57.000,329,11054796,12685,0,1669390556,13137.637059249995,49.7477542800043,53575.19370768 2022-11-25,15:36:01.000,329,11054817,12925,0,1669390560,13137.697686039995,49.846442100002605,53575.4103084 2022-11-25,15:36:05.000,329,11054816,12645,0,1669390564,13137.6707408,49.86054036000132,53575.62690912 2022-11-25,15:36:09.000,329,11054819,12685,0,1669390568,13137.50906936,49.804147319999174,53575.76665152 2022-11-25,15:36:13.000,329,11054789,12605,0,1669390572,13137.56295983999,49.677262980003434,53575.89940680001 2022-11-25,15:36:17.000,329,11054818,12525,0,1669390576,13137.68421341999,49.620869940001285,53576.03216208 2022-11-25,15:36:21.000,329,11054813,12605,0,1669390580,13138.095128330002,49.437592560003395,53576.171904480005 2022-11-25,15:36:25.000,329,11054839,12485,0,1669390584,13138.458889069989,49.37415039000189,53576.28369840001 2022-11-25,15:36:29.000,329,11054827,12525,0,1669390588,13138.66097836999,49.30365909000102,53576.36754384 2022-11-25,15:36:33.000,329,11054807,12965,0,1669390592,13138.53972478999,49.09218518999842,53576.40247944001 2022-11-25,15:36:37.000,329,11054843,12645,0,1669390596,13138.135546190002,48.746777820000716,53576.47235064 2022-11-25,15:36:41.000,329,11054854,12605,0,1669390600,13137.75157652,48.45776348999789,53576.409466560006 2022-11-25,15:36:45.000,329,11054835,12605,0,1669390604,13137.40128839999,48.21104393999849,53576.34658248 2022-11-25,15:36:49.000,329,11054807,12605,0,1669390608,13137.125099689998,47.943177000001015,53576.30465976 2022-11-25,15:36:53.000,329,11054821,12645,0,1669390612,13136.619876439996,47.66121180000482,53576.20684008 2022-11-25,15:36:57.000,329,11054828,12965,0,1669390616,13136.080971639989,47.358099210003274,53576.08107192 2022-11-25,15:37:01.000,329,11054800,12725,0,1669390620,13135.649847799992,47.02679010000429,53576.02517496001 2022-11-25,15:37:05.000,329,11054805,12845,0,1669390624,13135.41407695,46.709579250004026,53575.87844544001 2022-11-25,15:37:09.000,329,11054819,12885,0,1669390628,13135.32650491999,46.41351579000184,53575.78062576001 2022-11-25,15:37:13.000,329,11054814,12645,0,1669390632,13135.06378882999,46.29368057999818,53575.67581896 2022-11-25,15:37:17.000,329,11054811,12645,0,1669390636,13135.016634659994,46.09630494000157,53575.52908944 2022-11-25,15:37:21.000,329,11054842,12565,0,1669390640,13135.12441561999,45.94122408000112,53575.41729552 2022-11-25,15:37:25.000,329,11054807,12965,0,1669390644,13135.14462454999,45.69450453000172,53575.31947584 2022-11-25,15:37:29.000,329,11054817,12685,0,1669390648,13135.434285880001,45.504178020004474,53575.214669040004 2022-11-25,15:37:33.000,329,11054850,12725,0,1669390652,13135.878882339988,45.42663759000425,53575.24960464 2022-11-25,15:37:37.000,329,11054781,12805,0,1669390656,13136.44473237999,45.36319542000274,53575.25659176001 2022-11-25,15:37:41.000,329,11054844,12805,0,1669390660,13136.815229430002,45.31385150999995,53575.3404372 2022-11-25,15:37:45.000,329,11054827,12605,0,1669390664,13136.808493119992,45.25040933999844,53575.3404372 2022-11-25,15:37:49.000,329,11054819,12725,0,1669390668,13136.774811570001,45.05303370000183,53575.35441144001 2022-11-25,15:37:53.000,329,11054777,12685,0,1669390672,13136.896065150002,45.06008283000119,53575.3404372 2022-11-25,15:37:57.000,329,11054832,12445,0,1669390676,13137.037527660003,44.996640659999684,53575.452231120005 2022-11-25,15:38:01.000,329,11054855,12765,0,1669390680,13136.949955629992,44.89795284000138,53575.452231120005 2022-11-25,15:38:05.000,329,11054833,12725,0,1669390684,13136.896065150002,44.756970239999646,53575.45921824 2022-11-25,15:38:09.000,329,11054805,12765,0,1669390688,13136.754602640001,44.587791120000475,53575.44524400001 2022-11-25,15:38:13.000,329,11054801,12765,0,1669390692,13136.673766920001,44.587791120000475,53575.52210232001 2022-11-25,15:38:17.000,329,11054806,12765,0,1669390696,13136.34368772999,44.69352806999814,53575.43126976 2022-11-25,15:38:21.000,329,11054808,12765,0,1669390700,13136.114653189994,44.84860892999859,53575.4801796 2022-11-25,15:38:25.000,329,11054823,12685,0,1669390704,13136.114653189994,44.77811762999772,53575.36838568 2022-11-25,15:38:29.000,329,11054806,12605,0,1669390708,13136.26958832,44.68647893999878,53575.36139856 2022-11-25,15:38:33.000,329,11054790,12645,0,1669390712,13136.761338949997,44.644184160002624,53575.36838568 2022-11-25,15:38:37.000,329,11054808,12885,0,1669390716,13137.205935409998,44.61598763999791,53575.32646296001 2022-11-25,15:38:41.000,329,11054780,12765,0,1669390720,13137.286771129999,44.74287198000093,53575.284540240005 2022-11-25,15:38:45.000,329,11054862,12725,0,1669390724,13137.293507439994,44.79926502000308,53575.30550160001 2022-11-25,15:38:49.000,329,11054822,12605,0,1669390728,13137.084681829998,44.933198489998176,53575.34742432001 2022-11-25,15:38:53.000,329,11054802,12685,0,1669390732,13137.118363379988,44.94729675000417,53575.43126976 2022-11-25,15:38:57.000,329,11054822,12685,0,1669390736,13137.367606849999,44.9120511000001,53575.50812808 2022-11-25,15:39:01.000,329,11054842,12805,0,1669390740,13137.73136759,44.97549327000161,53575.52210232001 2022-11-25,15:39:05.000,329,11054810,12685,0,1669390744,13138.007556299992,45.045984570002474,53575.52908944 2022-11-25,15:39:09.000,329,11054817,12805,0,1669390748,13138.142282499997,45.23631107999972,53575.5849864 2022-11-25,15:39:13.000,329,11054776,12605,0,1669390752,13138.007556299992,45.52532541000255,53575.64787048 2022-11-25,15:39:17.000,329,11054847,12765,0,1669390756,13137.50906936,45.70155366000108,53575.69678032 2022-11-25,15:39:21.000,329,11054839,12965,0,1669390760,13137.131835999993,45.79319235000003,53575.70376744 2022-11-25,15:39:25.000,329,11054865,12725,0,1669390764,13136.821965739997,45.72270104999916,53575.63389624 2022-11-25,15:39:29.000,329,11054834,12565,0,1669390768,13136.586194889991,45.32090063999931,53575.57799928 2022-11-25,15:39:33.000,329,11054790,12725,0,1669390772,13136.478413929995,44.85565805999795,53575.571012160006 2022-11-25,15:39:37.000,329,11054841,12925,0,1669390776,13136.040553779989,44.48910330000217,53575.54306368001 2022-11-25,15:39:41.000,329,11054849,12645,0,1669390780,13135.710474589992,44.27058027000021,53575.49415384001 2022-11-25,15:39:45.000,329,11054811,12845,0,1669390784,13135.697001970002,44.47500504000345,53575.31947584 2022-11-25,15:39:49.000,329,11054808,12765,0,1669390788,13136.020344849989,44.51729981999961,53575.2006948 2022-11-25,15:39:53.000,329,11054835,12845,0,1669390792,13136.195488909994,44.348120700000436,53575.13781072001 2022-11-25,15:39:57.000,329,11054787,12965,0,1669390796,13136.000135919989,44.02386072000081,53575.0260168 2022-11-25,15:40:01.000,329,11054825,12725,0,1669390800,13135.515121600001,43.361242500002845,53574.781467600005 2022-11-25,15:40:05.000,329,11054789,12645,0,1669390804,13135.339977539996,43.10042469000473,53574.662686560005 2022-11-25,15:40:09.000,329,11054844,12725,0,1669390808,13135.703738279997,43.11452295000345,53574.40416312 2022-11-25,15:40:13.000,329,11054796,12925,0,1669390812,13136.28979725,43.26255468000454,53574.31333056 2022-11-25,15:40:17.000,329,11054880,12725,0,1669390816,13136.478413929995,43.093375559998094,53574.29935632001 2022-11-25,15:40:21.000,329,11054803,12485,0,1669390820,13136.55251334,42.5999364599993,53574.26442072 2022-11-25,15:40:25.000,329,11054808,12885,0,1669390824,13136.35042404,42.16289040000265,53574.16660104 2022-11-25,15:40:29.000,329,11054784,12805,0,1669390828,13136.16180735999,41.93731824000133,53574.12467832 2022-11-25,15:40:33.000,329,11054801,12685,0,1669390832,13136.1887526,41.74699173000408,53574.03384576001 2022-11-25,15:40:37.000,329,11054826,12725,0,1669390836,13136.50535916999,41.57076347999828,53573.9080776 2022-11-25,15:40:41.000,329,11054818,13005,0,1669390840,13136.781547879997,41.38748610000039,53573.81724504001 2022-11-25,15:40:45.000,329,11054765,12685,0,1669390844,13136.848910979992,41.338142190004874,53573.76134808 2022-11-25,15:40:49.000,329,11054802,12645,0,1669390848,13136.687239539991,41.3028965400008,53573.58667008 2022-11-25,15:40:53.000,329,11054816,12565,0,1669390852,13136.47167762,41.07732437999948,53573.57968296001 2022-11-25,15:40:57.000,329,11054793,12605,0,1669390856,13136.094444259994,40.816506570001366,53573.40500496 2022-11-25,15:41:01.000,329,11054835,12725,0,1669390860,13135.683529349997,40.68962222999835,53573.30718528 2022-11-25,15:41:05.000,329,11054805,12605,0,1669390864,13135.595957320002,40.62618006000412,53573.09058456 2022-11-25,15:41:09.000,329,11054835,12845,0,1669390868,13135.420813259996,40.49224659000174,53572.85302248 2022-11-25,15:41:13.000,329,11054808,12605,0,1669390872,13135.501648979996,39.85782489000121,53572.69231872001 2022-11-25,15:41:17.000,329,11054839,12645,0,1669390876,13135.656584110002,39.46307361000072,53572.48969224 2022-11-25,15:41:21.000,329,11054800,12605,0,1669390880,13135.616166250002,39.51946665000287,53572.315014240005 2022-11-25,15:41:25.000,329,11054824,12885,0,1669390884,13135.447758499991,39.998807490002946,53572.049503680006 2022-11-25,15:41:29.000,329,11054746,12805,0,1669390888,13135.676793040002,40.21733052000491,53571.88879992 2022-11-25,15:41:33.000,329,11054841,12645,0,1669390892,13136.215697839994,40.01995488000102,53571.7420704 2022-11-25,15:41:37.000,329,11054856,12845,0,1669390896,13136.417787139995,39.145862760000455,53571.70713480001 2022-11-25,15:41:41.000,329,11054865,12485,0,1669390900,13136.31000618,38.34931107000011,53571.65123784 2022-11-25,15:41:45.000,329,11054815,12525,0,1669390904,13135.919300199988,37.750135020003654,53571.665212080006 2022-11-25,15:41:49.000,329,11054839,12485,0,1669390908,13135.818255550003,37.80652805999853,53571.41367576 2022-11-25,15:41:53.000,329,11054819,12765,0,1669390912,13135.986663299998,38.29291802999796,53571.29489472 2022-11-25,15:41:57.000,329,11054825,12565,0,1669390916,13135.710474589992,38.546686710003996,53571.190087920004 2022-11-25,15:42:01.000,329,11054771,12965,0,1669390920,13135.434285880001,38.497342800001206,53571.08528112001 2022-11-25,15:42:05.000,329,11054803,12845,0,1669390924,13135.474703740001,38.455048019997776,53570.973487200004 2022-11-25,15:42:09.000,329,11054815,12605,0,1669390928,13135.845200789998,38.17308282000158,53570.875667520006 2022-11-25,15:42:13.000,329,11054871,12645,0,1669390932,13136.24264307999,38.13783717000479,53570.756886480005 2022-11-25,15:42:17.000,329,11054826,12565,0,1669390936,13136.51209548,38.21537759999774,53570.64509256 2022-11-25,15:42:21.000,329,11054785,12965,0,1669390940,13136.28979725,38.01800196000113,53570.67304104 2022-11-25,15:42:25.000,329,11054836,12445,0,1669390944,13135.683529349997,37.869970230000035,53570.589195600005 2022-11-25,15:42:29.000,329,11054799,12965,0,1669390948,13135.057052519995,37.73603675999766,53570.52631152 2022-11-25,15:42:33.000,329,11054828,12565,0,1669390952,13135.299559679996,37.40472764999868,53570.31669792001 2022-11-25,15:42:37.000,329,11054832,13005,0,1669390956,13135.939509129988,37.052271150001616,53570.14900704001 2022-11-25,15:42:41.000,329,11054805,13045,0,1669390960,13135.798046620002,36.80555160000222,53569.93939344001 2022-11-25,15:42:45.000,329,11054840,12765,0,1669390964,13135.259141819995,37.14390984000056,53569.750741200005 2022-11-25,15:42:49.000,329,11054804,12725,0,1669390968,13134.787600119998,37.80652805999853,53569.52715336001 2022-11-25,15:42:53.000,329,11054838,12565,0,1669390972,13134.518147720002,37.96865804999834,53569.296578400004 2022-11-25,15:42:57.000,329,11054830,12605,0,1669390976,13134.188068529991,37.750135020003654,53569.128887520004 2022-11-25,15:43:01.000,329,11054829,12565,0,1669390980,13133.083313689996,37.77128241000173,53568.99613224 2022-11-25,15:43:05.000,329,11054804,12645,0,1669390984,13131.61479811,37.637348939999356,53568.76555728001 2022-11-25,15:43:09.000,329,11054845,12605,0,1669390988,13131.57438025,37.76423328000237,53568.54895656001 2022-11-25,15:43:13.000,329,11054803,12765,0,1669390992,13133.015950590001,37.83472458000324,53568.25549752 2022-11-25,15:43:17.000,329,11054809,12565,0,1669390996,13134.639401300003,37.15095896999992,53568.22754904 2022-11-25,15:43:21.000,329,11054849,12485,0,1669391000,13134.774127499993,36.57293031000154,53568.3183816 2022-11-25,15:43:25.000,329,11054806,12565,0,1669391004,13133.622218489989,35.93850861000101,53568.38126568001 2022-11-25,15:43:29.000,329,11054819,12525,0,1669391008,13132.962060109996,35.50146255000436,53568.37427856 2022-11-25,15:43:33.000,329,11054812,12605,0,1669391012,13133.244985129997,35.36752908000199,53568.21357480001 2022-11-25,15:43:37.000,329,11054828,12565,0,1669391016,13134.403630449997,35.52260994000244,53568.12972936 2022-11-25,15:43:41.000,329,11054791,12725,0,1669391020,13135.548803149992,35.959655999999086,53568.12972936 2022-11-25,15:43:45.000,329,11054841,12605,0,1669391024,13136.22243414999,36.39670206000301,53568.33235584001 2022-11-25,15:43:49.000,329,11054815,12645,0,1669391028,13136.43125976,36.25571946000127,53568.43017552001 2022-11-25,15:43:53.000,329,11054835,12565,0,1669391032,13136.31000618,36.016049040001235,53568.46511112 2022-11-25,15:43:57.000,329,11054834,12485,0,1669391036,13136.000135919989,35.86096818000078,53568.59087928 2022-11-25,15:44:01.000,329,11054770,12685,0,1669391040,13135.3130323,36.0865403400021,53568.47209824001 2022-11-25,15:44:05.000,329,11054810,12765,0,1669391044,13134.733709639993,36.17112990000169,53568.60485352 2022-11-25,15:44:09.000,329,11054798,12605,0,1669391048,13134.05334233,36.0865403400021,53568.4930596 2022-11-25,15:44:13.000,329,11054882,12685,0,1669391052,13133.8310441,35.91736122000293,53568.41620128 2022-11-25,15:44:17.000,329,11054805,12605,0,1669391056,13134.01292447,35.76228036000248,53568.26248464001 2022-11-25,15:44:21.000,329,11054814,12645,0,1669391060,13134.390157829992,35.71293644999969,53568.26248464001 2022-11-25,15:44:25.000,329,11054814,12565,0,1669391064,13134.04660601999,35.74818210000376,53568.29742024 2022-11-25,15:44:29.000,329,11054802,12645,0,1669391068,13133.817571479995,35.71293644999969,53568.23453616001 2022-11-25,15:44:33.000,329,11054803,12805,0,1669391072,13134.13417805,35.30408691000048,53568.192613440006 2022-11-25,15:44:37.000,329,11054817,12805,0,1669391076,13134.524884029997,35.05031823000172,53568.15767784 2022-11-25,15:44:41.000,329,11054833,12605,0,1669391080,13134.801072739989,35.029170840003644,53567.94107712 2022-11-25,15:44:45.000,329,11054810,12605,0,1669391084,13135.05031621,34.782451290004246,53568.024922560006 2022-11-25,15:44:49.000,329,11054823,12685,0,1669391088,13135.097470379995,34.46524044000398,53567.94806424001 2022-11-25,15:44:53.000,329,11054843,12605,0,1669391092,13135.366922779991,34.45114217999799,53568.024922560006 2022-11-25,15:44:57.000,329,11054840,12845,0,1669391096,13135.804782929998,34.803598680002324,53568.05287104 2022-11-25,15:45:01.000,329,11054837,12645,0,1669391100,13136.013608539994,34.83179519999976,53568.22754904 2022-11-25,15:45:05.000,329,11054820,12725,0,1669391104,13135.723947209997,34.45114217999799,53568.29742024 2022-11-25,15:45:09.000,329,11054806,12525,0,1669391108,13135.218723959995,33.696885270001076,53568.32536872 2022-11-25,15:45:13.000,329,11054798,12645,0,1669391112,13135.06378882999,33.1822987800042,53568.32536872 2022-11-25,15:45:17.000,329,11054827,12525,0,1669391116,13135.09073407,33.26688834000379,53568.27645888 2022-11-25,15:45:21.000,329,11054779,12725,0,1669391120,13134.888644769999,33.63344309999957,53568.21357480001 2022-11-25,15:45:25.000,329,11054771,12685,0,1669391124,13134.780863809989,34.05639090000477,53567.99697408001 2022-11-25,15:45:29.000,329,11054803,12845,0,1669391128,13134.895381079994,34.14098046000436,53567.98299984 2022-11-25,15:45:33.000,329,11054855,12805,0,1669391132,13134.949271559999,33.873113519999606,53567.89216728 2022-11-25,15:45:37.000,329,11054834,12725,0,1669391136,13134.881908459989,33.66868875000364,53567.87120592 2022-11-25,15:45:41.000,329,11054801,12565,0,1669391140,13134.444048309997,33.64049222999893,53567.89216728 2022-11-25,15:45:45.000,329,11054829,12685,0,1669391144,13133.82430778999,33.746229180003866,53567.7244764 2022-11-25,15:45:49.000,329,11054828,12565,0,1669391148,13133.93208875,34.3665526199984,53567.56377264001 2022-11-25,15:45:53.000,329,11054830,12965,0,1669391152,13134.895381079994,35.036219970003,53567.43101736 2022-11-25,15:45:57.000,329,11054814,12525,0,1669391156,13136.38410558999,35.1701534399981,53567.31922344 2022-11-25,15:46:01.000,329,11054837,12805,0,1669391160,13136.848910979992,34.69786173000466,53567.43101736 2022-11-25,15:46:05.000,329,11054789,12565,0,1669391164,13135.912563889993,33.96475220999855,53567.584734 2022-11-25,15:46:09.000,329,11054800,12765,0,1669391168,13134.807809049998,34.01409612000134,53567.584734 2022-11-25,15:46:13.000,329,11054836,12965,0,1669391172,13134.578774510002,34.67671433999931,53567.4799272 2022-11-25,15:46:17.000,329,11054819,12645,0,1669391176,13135.16483347999,35.28998865000176,53567.42403024001 2022-11-25,15:46:21.000,329,11054812,12685,0,1669391180,13135.905827579998,35.36047995000263,53567.39608176001 2022-11-25,15:46:25.000,329,11054814,13125,0,1669391184,13135.777837690002,34.83884432999912,53567.472940080006 2022-11-25,15:46:29.000,329,11054830,12645,0,1669391188,13134.706764399998,34.218520890004584,53567.54281128001 2022-11-25,15:46:33.000,329,11054837,12445,0,1669391192,13133.99271554,34.02819438000006,53567.4799272 2022-11-25,15:46:37.000,329,11054816,12805,0,1669391196,13133.84451671999,34.394749140003114,53567.2703136 2022-11-25,15:46:41.000,329,11054836,12765,0,1669391200,13134.09376019,35.17720257000474,53567.284287840004 2022-11-25,15:46:45.000,329,11054788,12525,0,1669391204,13133.938825059995,35.64949427999818,53567.15153256 2022-11-25,15:46:49.000,329,11054816,12525,0,1669391208,13133.98597922999,35.76228036000248,53567.06070000001 2022-11-25,15:46:53.000,329,11054811,12725,0,1669391212,13134.612456059993,35.57900298000459,53567.08864848001 2022-11-25,15:46:57.000,329,11054807,12805,0,1669391216,13135.589221009992,35.27589039000304,53567.14454544 2022-11-25,15:47:01.000,329,11054810,12485,0,1669391220,13136.437996069995,35.13490779000131,53567.08864848001 2022-11-25,15:47:05.000,329,11054800,12965,0,1669391224,13136.781547879997,34.99392518999957,53567.15851968001 2022-11-25,15:47:09.000,329,11054812,12605,0,1669391228,13136.619876439996,34.690812599998026,53567.24236512 2022-11-25,15:47:13.000,329,11054818,12685,0,1669391232,13136.36389665999,34.59917390999908,53567.333197680004 2022-11-25,15:47:17.000,329,11054814,12365,0,1669391236,13136.599667509996,34.620321300004434,53567.39608176001 2022-11-25,15:47:21.000,329,11054774,12565,0,1669391240,13137.104890759998,34.556879130002926,53567.38210752 2022-11-25,15:47:25.000,329,11054805,12645,0,1669391244,13137.434969949994,34.23966828000266,53567.43101736 2022-11-25,15:47:29.000,329,11054800,12645,0,1669391248,13137.172253859993,33.49246049999783,53567.521849920005 2022-11-25,15:47:33.000,329,11054801,12685,0,1669391252,13136.020344849989,32.92148096999881,53567.640630960006 2022-11-25,15:47:37.000,329,11054823,12685,0,1669391256,13134.652873919993,32.63951577000262,53567.56377264001 2022-11-25,15:47:41.000,329,11054824,12845,0,1669391260,13134.241959009996,32.59017185999983,53567.500888560004 2022-11-25,15:47:45.000,329,11054757,12445,0,1669391264,13134.639401300003,32.886235320002015,53567.29826208001 2022-11-25,15:47:49.000,329,11054824,12645,0,1669391268,13135.360186469996,33.30918311999994,53567.17948104001 2022-11-25,15:47:53.000,329,11054766,12765,0,1669391272,13135.966454369998,33.64049222999893,53567.01179016001 2022-11-25,15:47:57.000,329,11054817,12645,0,1669391276,13136.12138949999,33.513607890003186,53566.9558932 2022-11-25,15:48:01.000,329,11054801,12725,0,1669391280,13135.811519239993,33.41492007000488,53566.80916368 2022-11-25,15:48:05.000,329,11054774,12525,0,1669391284,13136.36389665999,33.351477900003374,53566.72531824001 2022-11-25,15:48:09.000,329,11054771,12645,0,1669391288,13137.54948722,33.35852703000273,53566.67640840001 2022-11-25,15:48:13.000,329,11054782,12525,0,1669391292,13138.351108109993,32.92853009999817,53566.79518944001 2022-11-25,15:48:17.000,329,11054819,12605,0,1669391296,13138.068183089992,32.18837144999998,53566.97685456 2022-11-25,15:48:21.000,329,11054791,12685,0,1669391300,13136.680503229996,31.786571040000126,53567.10262272 2022-11-25,15:48:25.000,329,11054807,12685,0,1669391304,13135.380395399996,31.448212800001784,53567.081661359996 2022-11-25,15:48:29.000,329,11054821,12885,0,1669391308,13135.24566919999,31.138051080000878,53566.851086400005 2022-11-25,15:48:33.000,329,11054844,12605,0,1669391312,13135.892354959993,30.567071550001856,53566.75326672001 2022-11-25,15:48:37.000,329,11054795,12925,0,1669391316,13136.18201628999,30.165271140002005,53566.72531824001 2022-11-25,15:48:41.000,329,11054803,12645,0,1669391320,13135.569012079992,30.341499390000536,53566.69736976 2022-11-25,15:48:45.000,329,11054810,12765,0,1669391324,13135.09073407,30.686906759998237,53566.53666600001 2022-11-25,15:48:49.000,329,11054813,12885,0,1669391328,13134.94253524999,30.574120680001215,53566.36897512001 2022-11-25,15:48:53.000,329,11054821,12765,0,1669391332,13134.949271559999,30.376745040004607,53566.15936152 2022-11-25,15:48:57.000,329,11054779,12525,0,1669391336,13134.464257239997,30.454285470004834,53565.88686384001 2022-11-25,15:49:01.000,329,11054779,12765,0,1669391340,13134.167859599991,30.390843300003326,53565.63532752 2022-11-25,15:49:05.000,329,11054784,12685,0,1669391344,13134.208277459991,30.43313807999948,53565.45366240001 2022-11-25,15:49:09.000,329,11054826,12685,0,1669391348,13134.188068529991,30.115927229999215,53565.271997280004 2022-11-25,15:49:13.000,329,11054823,12725,0,1669391352,13134.140914359996,29.530849440001475,53565.09731928001 2022-11-25,15:49:17.000,329,11054828,12285,0,1669391356,13134.215013770001,29.27003163000336,53565.006486720005 2022-11-25,15:49:21.000,329,11054758,12805,0,1669391360,13134.167859599991,29.002164689998608,53564.8248216 2022-11-25,15:49:25.000,329,11054778,12525,0,1669391364,13134.019660779995,28.86118209000415,53564.85277008 2022-11-25,15:49:29.000,329,11054789,12645,0,1669391368,13133.575064319994,28.93167338999774,53564.768924640004 2022-11-25,15:49:33.000,329,11054824,12645,0,1669391372,13133.063104759996,28.847083829998155,53564.733989039996 2022-11-25,15:49:37.000,329,11054812,12685,0,1669391376,13132.63198092,28.57921689000068,53564.57328528001 2022-11-25,15:49:41.000,329,11054785,12765,0,1669391380,13132.537672579994,28.40298864000215,53564.42655576001 2022-11-25,15:49:45.000,329,11054783,12645,0,1669391384,13132.477045789994,28.276104299999133,53564.23091640001 2022-11-25,15:49:49.000,329,11054832,12765,0,1669391388,13132.60503567999,28.269055169999774,53564.04226416001 2022-11-25,15:49:53.000,329,11054807,12565,0,1669391392,13132.450100549999,28.417086900000868,53563.916496 2022-11-25,15:49:57.000,329,11054791,12685,0,1669391396,13131.971822539992,28.367742989998078,53563.80470208001 2022-11-25,15:50:01.000,329,11054767,12645,0,1669391400,13131.500280839995,28.198563869998907,53563.56714000001 2022-11-25,15:50:05.000,329,11054782,12765,0,1669391404,13131.796678480001,28.12102343999868,53563.25271960001 2022-11-25,15:50:09.000,329,11054797,12565,0,1669391408,13132.254747559993,28.057581270004448,53563.10599008001 2022-11-25,15:50:13.000,329,11054788,12645,0,1669391412,13132.261483869988,28.254956910001056,53562.98022192 2022-11-25,15:50:17.000,329,11054781,12925,0,1669391416,13131.37229095,28.41003777000151,53562.86144088 2022-11-25,15:50:21.000,329,11054776,12845,0,1669391420,13130.17322777,28.4593816800043,53562.80554392 2022-11-25,15:50:25.000,329,11054794,12845,0,1669391424,13129.14930864999,28.191514739999548,53562.46317504001 2022-11-25,15:50:29.000,329,11054822,12685,0,1669391428,13128.637349089993,27.909549540003354,53562.07888344001 2022-11-25,15:50:33.000,329,11054824,12605,0,1669391432,13128.253379419992,28.071679530003166,53561.72952744 2022-11-25,15:50:37.000,329,11054796,12565,0,1669391436,13127.498912699994,28.4593816800043,53561.42209416 2022-11-25,15:50:41.000,329,11054780,12445,0,1669391440,13126.46825726999,28.720199490002415,53561.16357072 2022-11-25,15:50:45.000,329,11054805,12605,0,1669391444,13125.424129219995,28.642659060002188,53560.73735640001 2022-11-25,15:50:49.000,329,11054813,12925,0,1669391448,13124.784179770002,28.76249426999857,53560.42293600001 2022-11-25,15:50:53.000,329,11054791,12605,0,1669391452,13124.656189879992,29.17134380999778,53560.06659288001 2022-11-25,15:50:57.000,329,11054797,12765,0,1669391456,13124.999741689993,29.819863770004304,53559.856979280004 2022-11-25,15:51:01.000,329,11054749,12845,0,1669391460,13125.323084569995,30.221664180004154,53559.69627552 2022-11-25,15:51:05.000,329,11054794,12525,0,1669391464,13125.39044766999,30.235762440002873,53559.62640432 2022-11-25,15:51:09.000,329,11054814,12605,0,1669391468,13125.37023873999,30.179369400000724,53559.41679072001 2022-11-25,15:51:13.000,329,11054797,12725,0,1669391472,13125.43760184,30.404941560002044,53559.423777840006 2022-11-25,15:51:17.000,329,11054790,12525,0,1669391476,13125.720526860001,30.806741970001895,53559.29102256 2022-11-25,15:51:21.000,329,11054809,12605,0,1669391480,13125.922616160002,31.314279329999408,53559.29800968001 2022-11-25,15:51:25.000,329,11054802,12565,0,1669391484,13125.835044129992,31.65263756999775,53559.24909984001 2022-11-25,15:51:29.000,329,11054816,12685,0,1669391488,13125.666636379996,31.99099581000337,53559.32595816001 2022-11-25,15:51:33.000,329,11054813,12845,0,1669391492,13125.47128338999,32.27296100999956,53559.33294528 2022-11-25,15:51:37.000,329,11054827,12645,0,1669391496,13125.484756009995,32.5126314299996,53559.402816480004 2022-11-25,15:51:41.000,329,11054804,12885,0,1669391500,13125.37697505,32.78049837000435,53559.570507360004 2022-11-25,15:51:45.000,329,11054797,12605,0,1669391504,13125.013214309998,33.25983921000443,53559.61243008001 2022-11-25,15:51:49.000,329,11054824,12725,0,1669391508,13124.723552980002,33.82376961000409,53559.67531416 2022-11-25,15:51:53.000,329,11054789,12805,0,1669391512,13124.750498219997,34.35950348999904,53559.73121112001 2022-11-25,15:51:57.000,329,11054786,12645,0,1669391516,13125.114258959999,34.740156510000816,53559.759159600006 2022-11-25,15:52:01.000,329,11054845,12565,0,1669391520,13125.403920289995,34.98687606000021,53559.83601792 2022-11-25,15:52:05.000,329,11054820,12525,0,1669391524,13125.47128338999,35.24769386999833,53559.89191488 2022-11-25,15:52:09.000,329,11054800,12765,0,1669391528,13125.57906435,35.67064167000353,53559.98274744 2022-11-25,15:52:13.000,329,11054858,12725,0,1669391532,13125.888934609997,36.22047381000448,53560.1085156 2022-11-25,15:52:17.000,329,11054773,12605,0,1669391536,13126.61645609,36.657519870001124,53560.29716784 2022-11-25,15:52:21.000,329,11054806,12685,0,1669391540,13127.424813289988,37.12276245000248,53560.51376856 2022-11-25,15:52:25.000,329,11054801,12605,0,1669391544,13128.186016319996,37.67259459000343,53560.72338216 2022-11-25,15:52:29.000,329,11054847,12965,0,1669391548,13128.792284219999,38.22947586000373,53561.00985408 2022-11-25,15:52:33.000,329,11054790,12605,0,1669391552,13129.18972650999,38.83570103999955,53561.296326 2022-11-25,15:52:37.000,329,11054805,12605,0,1669391556,13129.540014630002,39.21635406000132,53561.56882368 2022-11-25,15:52:41.000,329,11054808,12885,0,1669391560,13129.843148579988,39.40668056999857,53561.75747592 2022-11-25,15:52:45.000,329,11054810,12605,0,1669391564,13130.06544680999,39.611105340001814,53562.04394784 2022-11-25,15:52:49.000,329,11054767,12605,0,1669391568,13130.22711824999,39.80143184999906,53562.38631672001 2022-11-25,15:52:53.000,329,11054827,12445,0,1669391572,13130.34837182999,40.09749531000125,53562.65182728001 2022-11-25,15:52:57.000,329,11054795,12605,0,1669391576,13130.36858075999,40.43585354999959,53562.91035072 2022-11-25,15:53:01.000,329,11054791,12405,0,1669391580,13130.35510814,40.583885280000686,53563.24573248 2022-11-25,15:53:05.000,329,11054843,12605,0,1669391584,13130.34837182999,40.51339397999982,53563.43438472 2022-11-25,15:53:09.000,329,11054753,12605,0,1669391588,13130.220381939995,40.42880442000023,53563.68592104001 2022-11-25,15:53:13.000,329,11054767,12725,0,1669391592,13130.32816289999,40.52749223999854,53563.832650560005 2022-11-25,15:53:17.000,329,11054778,12605,0,1669391596,13130.799704600002,40.66847484000027,53564.01431568 2022-11-25,15:53:21.000,329,11054804,12645,0,1669391600,13131.46659928999,40.68962222999835,53564.07021264001 2022-11-25,15:53:25.000,329,11054843,12565,0,1669391604,13132.113285049993,40.590934410000045,53564.27283912 2022-11-25,15:53:29.000,329,11054814,12445,0,1669391608,13132.60503567999,40.38650964000408,53564.46149136 2022-11-25,15:53:33.000,329,11054782,12885,0,1669391612,13132.9553238,40.29487094999786,53564.61520800001 2022-11-25,15:53:37.000,329,11054829,12605,0,1669391616,13133.083313689996,40.44290267999895,53564.733989039996 2022-11-25,15:53:41.000,329,11054805,12565,0,1669391620,13133.386447639998,40.57683615000133,53564.92962840001 2022-11-25,15:53:45.000,329,11054816,12685,0,1669391624,13133.608745869999,40.61913093000476,53565.069370799996 2022-11-25,15:53:49.000,329,11054821,12765,0,1669391628,13133.649163729999,40.583885280000686,53565.11828064001 2022-11-25,15:53:53.000,329,11054773,12605,0,1669391632,13133.662636349989,40.42880442000023,53565.223087440005 2022-11-25,15:53:57.000,329,11054802,12645,0,1669391636,13133.635691109994,40.02700401000038,53565.341868480005 2022-11-25,15:54:01.000,329,11054785,12605,0,1669391640,13133.453810739993,39.52651578000223,53565.30693288 2022-11-25,15:54:05.000,329,11054777,12725,0,1669391644,13133.211303579992,39.03307668000343,53565.32789424 2022-11-25,15:54:09.000,329,11054858,12765,0,1669391648,13132.995741660001,38.70176757000445,53565.29994576 2022-11-25,15:54:13.000,329,11054759,12765,0,1669391652,13132.72628925999,38.53963758000464,53565.2789844 2022-11-25,15:54:17.000,329,11054799,12685,0,1669391656,13132.450100549999,38.680620179999096,53565.19513896001 2022-11-25,15:54:21.000,329,11054805,12605,0,1669391660,13132.227802319998,38.93438885999785,53565.19513896001 2022-11-25,15:54:25.000,329,11054841,12605,0,1669391664,13132.146966599998,39.315041879999626,53565.04142232 2022-11-25,15:54:29.000,329,11054784,12965,0,1669391668,13132.200857080003,39.71684228999948,53564.83180872001 2022-11-25,15:54:33.000,329,11054831,12965,0,1669391672,13132.450100549999,39.89307053999801,53564.70604056 2022-11-25,15:54:37.000,329,11054795,12805,0,1669391676,13132.81386129,40.10454444000061,53564.53136256 2022-11-25,15:54:41.000,329,11054746,12885,0,1669391680,13133.009214279991,40.407657030002156,53564.34969744 2022-11-25,15:54:45.000,329,11054812,12525,0,1669391684,13133.157413100002,40.90814526000031,53564.3706588 2022-11-25,15:54:49.000,329,11054763,12725,0,1669391688,13133.285402989997,41.58486174000427,53564.29380048 2022-11-25,15:54:53.000,329,11054793,12645,0,1669391692,13133.575064319994,42.07125171000371,53564.35668456001 2022-11-25,15:54:57.000,329,11054779,12685,0,1669391696,13133.76368099999,42.22633257000416,53564.34969744 2022-11-25,15:55:01.000,329,11054771,12805,0,1669391700,13134.01292447,42.043055189998995,53564.433542880004 2022-11-25,15:55:05.000,329,11054788,12765,0,1669391704,13134.04660601999,42.16289040000265,53564.454504240006 2022-11-25,15:55:09.000,329,11054763,12565,0,1669391708,13134.268904249991,42.550592550003785,53564.601233760004 2022-11-25,15:55:13.000,329,11054797,12485,0,1669391712,13134.437312000002,43.14976860000024,53564.66411784001 2022-11-25,15:55:17.000,329,11054790,12805,0,1669391716,13134.437312000002,43.67845335000311,53564.768924640004 2022-11-25,15:55:21.000,329,11054785,12685,0,1669391720,13134.01292447,43.91812377000315,53564.76193752001 2022-11-25,15:55:25.000,329,11054804,12605,0,1669391724,13133.676108969994,43.92517290000251,53564.95058976001 2022-11-25,15:55:29.000,329,11054810,12605,0,1669391728,13133.379711330002,43.91107464000379,53564.936615520004 2022-11-25,15:55:33.000,329,11054805,12805,0,1669391732,13133.568328009998,44.10140115000104,53565.09731928001 2022-11-25,15:55:37.000,329,11054811,12805,0,1669391736,13133.84451671999,44.348120700000436,53565.08334504 2022-11-25,15:55:41.000,329,11054815,12605,0,1669391740,13133.918616129995,44.580741990001115,53565.125267760006 2022-11-25,15:55:45.000,329,11054823,12565,0,1669391744,13133.999451849995,44.94024762000481,53565.139242 2022-11-25,15:55:49.000,329,11054806,12805,0,1669391748,13134.188068529991,45.24336020999908,53565.21610032001 2022-11-25,15:55:53.000,329,11054852,12805,0,1669391752,13134.720237019988,45.60991497000214,53565.26501016001 2022-11-25,15:55:57.000,329,11054860,12445,0,1669391756,13135.23219658,45.666308010004286,53565.341868480005 2022-11-25,15:56:01.000,329,11054767,12725,0,1669391760,13135.279350749996,45.48303062999912,53565.36981696 2022-11-25,15:56:05.000,329,11054819,12885,0,1669391764,13135.02337096999,45.25040933999844,53565.49558512 2022-11-25,15:56:09.000,329,11054770,12605,0,1669391768,13134.98295310999,45.06713196000055,53565.47462376 2022-11-25,15:56:13.000,329,11054805,12725,0,1669391772,13135.387131709991,45.30680238000059,53565.61436616 2022-11-25,15:56:17.000,329,11054787,12805,0,1669391776,13135.717210900002,45.70860279000044,53565.68423736 2022-11-25,15:56:21.000,329,11054807,12605,0,1669391780,13135.643111489997,45.94827321000048,53565.844941120005 2022-11-25,15:56:25.000,329,11054762,12965,0,1669391784,13135.30629598999,45.79319235000003,53566.00564488001 2022-11-25,15:56:29.000,329,11054782,12605,0,1669391788,13134.98968942,45.32794976999867,53566.1174388 2022-11-25,15:56:33.000,329,11054814,12405,0,1669391792,13134.908853699999,44.869756320003944,53566.15936152 2022-11-25,15:56:37.000,329,11054834,12605,0,1669391796,13134.713500709993,44.764019369999005,53566.229232720005 2022-11-25,15:56:41.000,329,11054867,12725,0,1669391800,13134.585510819998,44.90500197000074,53566.14538728 2022-11-25,15:56:45.000,329,11054784,12805,0,1669391804,13134.841490599989,44.933198489998176,53566.00564488001 2022-11-25,15:56:49.000,329,11054757,12445,0,1669391808,13135.30629598999,44.65828242000134,53565.9776964 2022-11-25,15:56:53.000,329,11054800,12645,0,1669391812,13135.622902559997,44.524348949998966,53566.075516079996 2022-11-25,15:56:57.000,329,11054758,12725,0,1669391816,13135.488176359991,44.38336635000451,53565.98468352001 2022-11-25,15:57:01.000,329,11054782,12605,0,1669391820,13135.28608705999,44.34107157000108,53566.00564488001 2022-11-25,15:57:05.000,329,11054798,12765,0,1669391824,13135.279350749996,44.37631721999787,53565.8728896 2022-11-25,15:57:09.000,329,11054776,12685,0,1669391828,13135.656584110002,44.411562870001944,53565.76808280001 2022-11-25,15:57:13.000,329,11054769,12725,0,1669391832,13136.033817469994,44.573692860001756,53565.67026312001 2022-11-25,15:57:17.000,329,11054807,12805,0,1669391836,13135.919300199988,44.644184160002624,53565.64930176001 2022-11-25,15:57:21.000,329,11054836,12885,0,1669391840,13135.28608705999,44.84155979999923,53565.5235336 2022-11-25,15:57:25.000,329,11054778,12445,0,1669391844,13135.10420668999,44.94729675000417,53565.49558512 2022-11-25,15:57:29.000,329,11054781,12725,0,1669391848,13135.35345016,45.1587706499995,53565.35584272 2022-11-25,15:57:33.000,329,11054782,12725,0,1669391852,13135.542066839997,45.222212820001005,53565.44667528 2022-11-25,15:57:37.000,329,11054817,12725,0,1669391856,13135.380395399996,45.23631107999972,53565.41173968001 2022-11-25,15:57:41.000,329,11054793,12565,0,1669391860,13135.00989835,45.20106543000293,53565.488598 2022-11-25,15:57:45.000,329,11054837,12725,0,1669391864,13134.875172149994,45.229261950000364,53565.36981696 2022-11-25,15:57:49.000,329,11054807,12725,0,1669391868,13135.37365909,45.49007975999848,53565.30693288 2022-11-25,15:57:53.000,329,11054828,12645,0,1669391872,13136.336951419995,45.73679930999788,53565.2789844 2022-11-25,15:57:57.000,329,11054788,12605,0,1669391876,13137.037527660003,45.83548713000346,53565.271997280004 2022-11-25,15:58:01.000,329,11054807,12925,0,1669391880,13137.044263969998,45.51827628000319,53565.32090712 2022-11-25,15:58:05.000,329,11054781,12605,0,1669391884,13136.626612749991,45.31385150999995,53565.23007456 2022-11-25,15:58:09.000,329,11054775,12525,0,1669391888,13136.667030609991,45.41958846000489,53565.36282984001 2022-11-25,15:58:13.000,329,11054812,12685,0,1669391892,13136.700712159996,45.77909409000131,53565.25103592 2022-11-25,15:58:17.000,329,11054822,12725,0,1669391896,13136.963428249997,45.976469729997916,53565.24404880001 2022-11-25,15:58:21.000,329,11054778,12805,0,1669391900,13137.010582419993,45.863683650000894,53565.2789844 2022-11-25,15:58:25.000,329,11054788,12805,0,1669391904,13136.949955629992,45.5817184500047,53565.25802304 2022-11-25,15:58:29.000,329,11054785,12805,0,1669391908,13136.795020500002,45.38434281000082,53565.18815184 2022-11-25,15:58:33.000,329,11054800,12445,0,1669391912,13136.714184780001,45.29975325000123,53565.29994576 2022-11-25,15:58:37.000,329,11054835,12925,0,1669391916,13136.437996069995,45.48303062999912,53565.2091132 2022-11-25,15:58:41.000,329,11054792,12565,0,1669391920,13136.14159842999,45.77204496000195,53565.16719048001 2022-11-25,15:58:45.000,329,11054781,12845,0,1669391924,13135.872146029993,45.849585390002176,53565.02046096 2022-11-25,15:58:49.000,329,11054827,12765,0,1669391928,13136.020344849989,45.87073278000025,53564.94360264 2022-11-25,15:58:53.000,329,11054772,12605,0,1669391932,13136.20222521999,45.9623714699992,53564.79687312 2022-11-25,15:58:57.000,329,11054817,12725,0,1669391936,13136.53230441,46.09630494000157,53564.85277008 2022-11-25,15:59:01.000,329,11054776,12725,0,1669391940,13136.821965739997,46.16679624000244,53564.84578296 2022-11-25,15:59:05.000,329,11054784,12645,0,1669391944,13137.077945519988,46.33597536000161,53564.78289888001 2022-11-25,15:59:09.000,329,11054804,12645,0,1669391948,13137.071209209993,46.37827013999777,53564.70604056 2022-11-25,15:59:13.000,329,11054757,12805,0,1669391952,13136.976900870002,46.42761405000056,53564.70604056 2022-11-25,15:59:17.000,329,11054820,12525,0,1669391956,13136.835438360002,46.59679316999973,53564.64315648001 2022-11-25,15:59:21.000,329,11054789,12685,0,1669391960,13136.667030609991,46.58974404000037,53564.601233760004 2022-11-25,15:59:25.000,329,11054829,12685,0,1669391964,13136.43125976,46.484007090002706,53564.49642696001 2022-11-25,15:59:29.000,329,11054800,12965,0,1669391968,13136.30326986999,46.5192527399995,53564.40559440001 2022-11-25,15:59:33.000,329,11054761,12725,0,1669391972,13136.101180569989,46.63908795000316,53564.34969744 2022-11-25,15:59:37.000,329,11054775,12805,0,1669391976,13135.845200789998,46.87170924000384,53564.32873608001 2022-11-25,15:59:41.000,329,11054822,12645,0,1669391980,13135.39386802,47.03383923000365,53564.27283912 2022-11-25,15:59:45.000,329,11054791,12805,0,1669391984,13134.94253524999,47.1889200900041,53564.16104520001 2022-11-25,15:59:49.000,329,11054788,12605,0,1669391988,13134.733709639993,47.315804429999844,53563.97938008 2022-11-25,15:59:53.000,329,11054824,12605,0,1669391992,13134.915590009994,47.344000950004556,53563.90252176001 2022-11-25,15:59:57.000,329,11054786,12765,0,1669391996,13135.319768609996,47.45678703000158,53563.75579224001 2022-11-25,16:00:01.000,329,11054817,12645,0,1669392000,13135.757628760002,47.72465396999905,53563.6020756 2022-11-25,16:00:05.000,329,11054812,12605,0,1669392004,13136.336951419995,48.02071743000124,53563.57412712 2022-11-25,16:00:09.000,329,11054809,12885,0,1669392008,13136.788284189992,48.352026540000224,53563.55316576 2022-11-25,16:00:13.000,329,11054796,12565,0,1669392012,13136.949955629992,48.67628651999985,53563.595088480004 2022-11-25,16:00:17.000,329,11054770,12605,0,1669392016,13136.976900870002,48.90890781000053,53563.60906272001 2022-11-25,16:00:21.000,329,11054755,12645,0,1669392020,13137.118363379988,49.042841280002904,53563.6020756 2022-11-25,16:00:25.000,329,11054777,12685,0,1669392024,13137.52927829,49.035792150003545,53563.67893392 2022-11-25,16:00:29.000,329,11054750,12605,0,1669392028,13138.095128330002,49.042841280002904,53563.70688240001 2022-11-25,16:00:33.000,329,11054826,12685,0,1669392032,13138.53972478999,49.04989041000226,53563.72085664 2022-11-25,16:00:37.000,329,11054826,12485,0,1669392036,13138.66771468,49.34595387000445,53563.86758616 2022-11-25,16:00:41.000,329,11054819,12685,0,1669392040,13138.593615269994,49.58562429000449,53563.93745736 2022-11-25,16:00:45.000,329,11054798,12725,0,1669392044,13138.512779549994,49.69841037000151,53564.06322552001 2022-11-25,16:00:49.000,329,11054789,12685,0,1669392048,13138.60035157999,49.55037864000042,53564.10514824 2022-11-25,16:00:53.000,329,11054776,12725,0,1669392052,13138.80244087999,49.31070822000038,53564.13309672 2022-11-25,16:00:57.000,329,11054796,12725,0,1669392056,13139.132520070001,49.12743084000249,53564.25187776 2022-11-25,16:01:01.000,329,11054763,12685,0,1669392060,13139.678161179989,49.204971270002716,53564.44053 2022-11-25,16:01:05.000,329,11054795,12965,0,1669392064,13140.297901699996,49.46578908000083,53564.56629816001 2022-11-25,16:01:09.000,329,11054806,12645,0,1669392068,13140.904169599999,49.578575159997854,53564.62918224 2022-11-25,16:01:13.000,329,11054754,12725,0,1669392072,13141.335293439995,49.49398559999827,53564.70604056 2022-11-25,16:01:17.000,329,11054818,12805,0,1669392076,13141.517173809996,49.40939603999868,53564.85975720001 2022-11-25,16:01:21.000,329,11054798,12685,0,1669392080,13141.483492259991,49.36005213000317,53564.90866704001 2022-11-25,16:01:25.000,329,11054837,12805,0,1669392084,13141.665372629992,49.381199520001246,53564.957576880006 2022-11-25,16:01:29.000,329,11054848,12805,0,1669392088,13142.130178019994,49.55037864000042,53564.964564 2022-11-25,16:01:33.000,329,11054812,12725,0,1669392092,13142.642137579991,49.82529471000453,53564.98552536 2022-11-25,16:01:37.000,329,11054822,12605,0,1669392096,13142.911589980002,49.95922817999963,53565.19513896001 2022-11-25,16:01:41.000,329,11054780,12605,0,1669392100,13142.46025720999,50.086112520002644,53565.3488556 2022-11-25,16:01:45.000,329,11054785,12565,0,1669392104,13141.840516689997,50.198898599999666,53565.3488556 2022-11-25,16:01:49.000,329,11054807,12685,0,1669392108,13141.3083482,50.18480034000095,53565.404752559996 2022-11-25,16:01:53.000,329,11054802,13005,0,1669392112,13141.1062589,50.05791599999793,53565.44667528 2022-11-25,16:01:57.000,329,11054787,12765,0,1669392116,13140.97826900999,49.92398253000283,53565.41173968001 2022-11-25,16:02:01.000,329,11054776,12645,0,1669392120,13140.883960669998,49.64201732999936,53565.37680408 2022-11-25,16:02:05.000,329,11054764,12645,0,1669392124,13140.708816609993,49.48693646999891,53565.25103592 2022-11-25,16:02:09.000,329,11054802,12525,0,1669392128,13140.547145169992,49.36005213000317,53565.223087440005 2022-11-25,16:02:13.000,329,11054777,12725,0,1669392132,13140.297901699996,49.338904739997815,53565.08334504 2022-11-25,16:02:17.000,329,11054782,12885,0,1669392136,13140.16317549999,49.2895608300023,53564.99251248 2022-11-25,16:02:21.000,329,11054769,12885,0,1669392140,13140.291165390001,49.261364310004865,53564.8248216 2022-11-25,16:02:25.000,329,11054802,12685,0,1669392144,13140.587563029992,49.29660996000166,53564.6850792 2022-11-25,16:02:29.000,329,11054817,12485,0,1669392148,13140.863751739998,49.331855609998456,53564.52437544001 2022-11-25,16:02:33.000,329,11054806,12885,0,1669392152,13141.06584104,49.338904739997815,53564.32873608001 2022-11-25,16:02:37.000,329,11054819,12605,0,1669392156,13141.072577349994,49.155627359999926,53564.23091640001 2022-11-25,16:02:41.000,329,11054794,12645,0,1669392160,13141.025423179999,48.732679560002,53564.07021264001 2022-11-25,16:02:45.000,329,11054835,12605,0,1669392164,13140.755970779988,48.359075669999584,53563.90950888 2022-11-25,16:02:49.000,329,11054787,12965,0,1669392168,13140.412418970001,48.126454379998904,53563.77675360001 2022-11-25,16:02:53.000,329,11054836,12885,0,1669392172,13139.913932029995,48.00661917000252,53563.65797256001 2022-11-25,16:02:57.000,329,11054772,12805,0,1669392176,13139.415445090002,47.886783959998866,53563.46932032001 2022-11-25,16:03:01.000,329,11054822,12565,0,1669392180,13138.957376009996,47.590720500003954,53563.3575264 2022-11-25,16:03:05.000,329,11054809,12685,0,1669392184,13138.526252169999,47.358099210003274,53563.19682264 2022-11-25,16:03:09.000,329,11054789,12685,0,1669392188,13138.074919400002,47.308755300000485,53562.98720904001 2022-11-25,16:03:13.000,329,11054786,12805,0,1669392192,13137.76504913999,47.259411389997695,53562.8334924 2022-11-25,16:03:17.000,329,11054792,12605,0,1669392196,13137.72463127999,47.28760791000241,53562.60291744001 2022-11-25,16:03:21.000,329,11054811,12685,0,1669392200,13137.556223529995,47.16072356999939,53562.31644552001 2022-11-25,16:03:25.000,329,11054772,12605,0,1669392204,13137.455178879994,47.03383923000365,53561.98106376001 2022-11-25,16:03:29.000,329,11054806,12645,0,1669392208,13137.50233304999,47.0126918399983,53561.72952744 2022-11-25,16:03:33.000,329,11054820,12565,0,1669392212,13137.62358662999,47.076134009999805,53561.42209416 2022-11-25,16:03:37.000,329,11054786,12645,0,1669392216,13138.000819989997,47.125477920002595,53561.23344192 2022-11-25,16:03:41.000,329,11054803,12565,0,1669392220,13138.411734899993,47.15367444000003,53561.12863512 2022-11-25,16:03:45.000,329,11054814,12605,0,1669392224,13138.485834309999,47.28760791000241,53561.02382832001 2022-11-25,16:03:49.000,329,11054771,12645,0,1669392228,13138.371317039993,47.484983549999015,53560.89107304 2022-11-25,16:03:53.000,329,11054826,12845,0,1669392232,13138.229854529993,47.68940832000226,53560.82120184 2022-11-25,16:03:57.000,329,11054775,12765,0,1669392236,13138.095128330002,47.82334179000463,53560.68844656001 2022-11-25,16:04:01.000,329,11054813,12725,0,1669392240,13137.845884859991,47.893833089998225,53560.646523840005 2022-11-25,16:04:05.000,329,11054827,12885,0,1669392244,13137.50906936,47.92202961000294,53560.47184584001 2022-11-25,16:04:09.000,329,11054822,12685,0,1669392248,13137.232880649994,47.90793135000422,53560.44389736 2022-11-25,16:04:13.000,329,11054792,12605,0,1669392252,13137.125099689998,47.92202961000294,53560.429923120006 2022-11-25,16:04:17.000,329,11054788,12365,0,1669392256,13137.084681829998,47.87973482999951,53560.40197464001 2022-11-25,16:04:21.000,329,11054768,12645,0,1669392260,13137.057736590003,47.929078740002296,53560.42293600001 2022-11-25,16:04:25.000,329,11054830,12805,0,1669392264,13137.071209209993,48.05596307999804,53560.3181292 2022-11-25,16:04:29.000,329,11054813,12565,0,1669392268,13137.165517549998,48.2392404600032,53560.18537392001 2022-11-25,16:04:33.000,329,11054766,12525,0,1669392272,13137.48212411999,48.387272190004296,53560.11550272001 2022-11-25,16:04:37.000,329,11054815,12885,0,1669392276,13137.946929509992,48.47891088000324,53560.12947696 2022-11-25,16:04:41.000,329,11054802,12965,0,1669392280,13138.209645599993,48.570549570002186,53560.05960576 2022-11-25,16:04:45.000,329,11054818,12565,0,1669392284,13138.391525969993,48.56350044000283,53560.08056712 2022-11-25,16:04:49.000,329,11054758,12525,0,1669392288,13138.55993371999,48.47891088000324,53560.05261864 2022-11-25,16:04:53.000,329,11054834,12685,0,1669392292,13138.80244087999,48.38022305999766,53560.045631520006 2022-11-25,16:04:57.000,329,11054798,12805,0,1669392296,13139.395236160002,48.30268263000471,53560.241270880004 2022-11-25,16:05:01.000,329,11054802,12605,0,1669392300,13140.035185609995,48.288584369998716,53560.33210344001 2022-11-25,16:05:05.000,329,11054805,12645,0,1669392304,13140.452836830002,48.24628959000256,53560.478832960005 2022-11-25,16:05:09.000,329,11054775,12965,0,1669392308,13140.675135060003,48.225142200004484,53560.68145944 2022-11-25,16:05:13.000,329,11054773,12805,0,1669392312,13140.769443399993,48.168749160002335,53560.82818896 2022-11-25,16:05:17.000,329,11054801,12685,0,1669392316,13140.877224359989,48.0277665600006,53560.96094424 2022-11-25,16:05:21.000,329,11054798,12565,0,1669392320,13141.011950559994,47.77399788000184,53560.99587984 2022-11-25,16:05:25.000,329,11054769,12845,0,1669392324,13141.12646783,47.54842572000052,53561.07273816001 2022-11-25,16:05:29.000,329,11054796,12605,0,1669392328,13141.34876606,47.23121487000026,53561.12863512 2022-11-25,16:05:33.000,329,11054840,12445,0,1669392332,13141.456547019996,47.02679010000429,53561.17754496 2022-11-25,16:05:37.000,329,11054835,12405,0,1669392336,13141.40939285,46.80826707000233,53561.247416160004 2022-11-25,16:05:41.000,329,11054793,12685,0,1669392340,13141.26119402999,46.73777577000146,53561.23344192 2022-11-25,16:05:45.000,329,11054839,12645,0,1669392344,13141.133204139995,46.63908795000316,53561.1565836 2022-11-25,16:05:49.000,329,11054802,12805,0,1669392348,13141.18035830999,46.65318621000188,53561.12863512 2022-11-25,16:05:53.000,329,11054834,12885,0,1669392352,13141.355502369996,46.667284470000595,53560.97491848001 2022-11-25,16:05:57.000,329,11054826,12725,0,1669392356,13141.645163699992,46.58974404000037,53560.884085920006 2022-11-25,16:06:01.000,329,11054811,12805,0,1669392360,13141.557591669996,46.53335099999822,53560.48582008 2022-11-25,16:06:05.000,329,11054805,12525,0,1669392364,13141.564327979992,46.39236840000376,53560.59062688001 2022-11-25,16:06:09.000,329,11054777,12845,0,1669392368,13141.294875579995,46.314827970003535,53560.5626784 2022-11-25,16:06:13.000,329,11054809,12805,0,1669392372,13140.789652329993,46.18794363000052,53560.39498752 2022-11-25,16:06:17.000,329,11054781,12685,0,1669392376,13140.567354099992,46.11745232999965,53560.26921936 2022-11-25,16:06:21.000,329,11054803,12645,0,1669392380,13140.547145169992,45.99056799000391,53559.99672168001 2022-11-25,16:06:25.000,329,11054796,13005,0,1669392384,13140.755970779988,45.96942059999856,53559.94781184001 2022-11-25,16:06:29.000,329,11054790,12605,0,1669392388,13140.762707089998,45.87073278000025,53559.87095352001 2022-11-25,16:06:33.000,329,11054838,12965,0,1669392392,13140.553881480002,45.814339739998104,53559.77313384 2022-11-25,16:06:37.000,329,11054813,12805,0,1669392396,13140.405682659992,45.87778190999961,53559.67531416 2022-11-25,16:06:41.000,329,11054760,12805,0,1669392400,13140.264220149991,45.92007669000304,53559.50063616 2022-11-25,16:06:45.000,329,11054780,12925,0,1669392404,13140.479782069997,45.814339739998104,53559.45172632 2022-11-25,16:06:49.000,329,11054771,12525,0,1669392408,13140.715552919988,45.65220974999829,53559.36788088001 2022-11-25,16:06:53.000,329,11054802,12965,0,1669392412,13140.830070189993,45.278605860003154,53559.41679072001 2022-11-25,16:06:57.000,329,11054785,12645,0,1669392416,13140.560617789997,44.67238068000006,53559.423777840006 2022-11-25,16:07:01.000,329,11054787,12525,0,1669392420,13140.176648119996,44.2071380999987,53559.45172632 2022-11-25,16:07:05.000,329,11054821,12605,0,1669392424,13139.88025047999,43.889927249998436,53559.36089376 2022-11-25,16:07:09.000,329,11054792,12605,0,1669392428,13139.617534389989,43.91812377000315,53559.304996800005 2022-11-25,16:07:13.000,329,11054804,12685,0,1669392432,13139.455862950002,44.122548539999116,53559.22813848001 2022-11-25,16:07:17.000,329,11054789,12765,0,1669392436,13139.220092099997,44.2071380999987,53559.13031880001 2022-11-25,16:07:21.000,329,11054812,12605,0,1669392440,13138.957376009996,44.2071380999987,53559.088396080006 2022-11-25,16:07:25.000,329,11054826,12565,0,1669392444,13138.93043077,44.03090985000017,53559.06044760001 2022-11-25,16:07:29.000,329,11054787,12725,0,1669392448,13139.085365899991,43.84058334000292,53558.920705200006 2022-11-25,16:07:33.000,329,11054790,12685,0,1669392452,13139.570380219993,43.79828855999949,53558.85782112 2022-11-25,16:07:37.000,329,11054776,12805,0,1669392456,13140.014976679995,43.93222203000187,53558.871795360006 2022-11-25,16:07:41.000,329,11054824,12805,0,1669392460,13140.493254690002,44.08025376000296,53558.94865368 2022-11-25,16:07:45.000,329,11054788,12565,0,1669392464,13140.917642219989,44.14369593000447,53559.00455064 2022-11-25,16:07:49.000,329,11054796,12805,0,1669392468,13141.22751248,44.15074506000383,53559.025512 2022-11-25,16:07:53.000,329,11054781,12765,0,1669392472,13141.234248789995,43.995664200003375,53559.11634456 2022-11-25,16:07:57.000,329,11054781,12805,0,1669392476,13140.958060079989,43.953369419999945,53559.24211272 2022-11-25,16:08:01.000,329,11054826,12965,0,1669392480,13140.486518379992,44.33402244000172,53559.22115136 2022-11-25,16:08:05.000,329,11054797,12805,0,1669392484,13140.12949395,44.83451066999987,53559.207177120006 2022-11-25,16:08:09.000,329,11054790,12645,0,1669392488,13139.98803144,45.20811456000229,53559.19320288 2022-11-25,16:08:13.000,329,11054799,12765,0,1669392492,13139.75899689999,45.54647280000063,53559.26307408 2022-11-25,16:08:17.000,329,11054810,12765,0,1669392496,13139.267246269992,45.74384844000451,53559.34691952001 2022-11-25,16:08:21.000,329,11054781,12485,0,1669392500,13138.64750575,45.89188016999833,53559.423777840006 2022-11-25,16:08:25.000,329,11054795,12285,0,1669392504,13138.297217629988,46.13155058999837,53559.43775208 2022-11-25,16:08:29.000,329,11054799,12845,0,1669392508,13138.391525969993,46.55449839000357,53559.24909984001 2022-11-25,16:08:33.000,329,11054823,12685,0,1669392512,13138.72160515999,47.019740969997656,53559.137305920005 2022-11-25,16:08:37.000,329,11054819,12605,0,1669392516,13139.159465309996,47.40744311999879,53559.08140896001 2022-11-25,16:08:41.000,329,11054788,12605,0,1669392520,13139.577116529988,47.74580136000441,53559.088396080006 2022-11-25,16:08:45.000,329,11054831,12845,0,1669392524,13140.014976679995,47.992520910003805,53559.10237032 2022-11-25,16:08:49.000,329,11054790,12485,0,1669392528,13140.749234469993,48.23219133000384,53559.207177120006 2022-11-25,16:08:53.000,329,11054799,12605,0,1669392532,13141.631691080001,48.344977410000865,53559.304996800005 2022-11-25,16:08:57.000,329,11054760,12605,0,1669392536,13142.493938759995,48.41546871000173,53559.53557176001 2022-11-25,16:09:01.000,329,11054810,12605,0,1669392540,13143.268614409993,48.26038785000128,53559.82204368 2022-11-25,16:09:05.000,329,11054766,12605,0,1669392544,13143.74689242,48.168749160002335,53559.98973456 2022-11-25,16:09:09.000,329,11054768,12605,0,1669392548,13144.171279950002,47.999570040003164,53560.26921936 2022-11-25,16:09:13.000,329,11054814,12965,0,1669392552,13144.609140099994,48.0277665600006,53560.3880004 2022-11-25,16:09:17.000,329,11054765,12885,0,1669392556,13144.80449309,48.1405526400049,53560.61857536001 2022-11-25,16:09:21.000,329,11054775,12965,0,1669392560,13144.871856189995,48.3731739299983,53560.83517608001 2022-11-25,16:09:25.000,329,11054834,12605,0,1669392564,13144.582194859999,48.54235305000475,53560.92600864001 2022-11-25,16:09:29.000,329,11054779,12685,0,1669392568,13144.036553749997,48.521205659999396,53561.079725280004 2022-11-25,16:09:33.000,329,11054755,12645,0,1669392572,13143.295559649989,48.359075669999584,53561.149596480005 2022-11-25,16:09:37.000,329,11054766,13045,0,1669392576,13142.850963190001,48.112356120000186,53561.19151920001 2022-11-25,16:09:41.000,329,11054777,12645,0,1669392580,13142.972216770002,47.752850490003766,53561.12863512 2022-11-25,16:09:45.000,329,11054806,12765,0,1669392584,13143.302295959998,47.55547484999988,53561.09369952001 2022-11-25,16:09:49.000,329,11054808,12605,0,1669392588,13143.309032269994,47.49908180999773,53560.98889272 2022-11-25,16:09:53.000,329,11054798,12685,0,1669392592,13142.884644739992,47.60481876000267,53560.96094424 2022-11-25,16:09:57.000,329,11054802,12805,0,1669392596,13142.372685179995,47.63301528000011,53560.89806016 2022-11-25,16:10:01.000,329,11054812,12965,0,1669392600,13141.995451819988,47.541376590001164,53560.67447232 2022-11-25,16:10:05.000,329,11054807,12645,0,1669392604,13141.948297649993,47.21711661000154,53560.51376856 2022-11-25,16:10:09.000,329,11054813,12845,0,1669392608,13142.17733218999,46.892856630001916,53560.43691024 2022-11-25,16:10:13.000,329,11054791,12645,0,1669392612,13142.40636673,46.69548098999803,53560.32511632 2022-11-25,16:10:17.000,329,11054781,12605,0,1669392616,13142.783600089992,46.498105350001424,53560.262232240006 2022-11-25,16:10:21.000,329,11054832,12685,0,1669392620,13143.113679280003,46.40646666000248,53560.192361040004 2022-11-25,16:10:25.000,329,11054827,12645,0,1669392624,13143.268614409993,46.498105350001424,53560.241270880004 2022-11-25,16:10:29.000,329,11054804,12685,0,1669392628,13143.174306069988,46.617940559997805,53560.192361040004 2022-11-25,16:10:33.000,329,11054796,12725,0,1669392632,13143.012634630002,46.75187403000018,53560.29018072 2022-11-25,16:10:37.000,329,11054823,12965,0,1669392636,13142.770127470001,46.64613708000252,53560.13646408001 2022-11-25,16:10:41.000,329,11054762,12565,0,1669392640,13142.54782924,46.491056220002065,53560.18537392001 2022-11-25,16:10:45.000,329,11054801,12725,0,1669392644,13142.271640529994,46.307778840004175,53560.073580000004 2022-11-25,16:10:49.000,329,11054833,12605,0,1669392648,13142.035869679989,46.10335407000093,53560.05261864 2022-11-25,16:10:53.000,329,11054766,12485,0,1669392652,13141.847252999993,45.87778190999961,53559.95479896 2022-11-25,16:10:57.000,329,11054807,12605,0,1669392656,13141.759680969997,45.807290609998745,53559.91287624 2022-11-25,16:11:01.000,329,11054798,12645,0,1669392660,13141.719263109997,45.72270104999916,53559.82903080001 2022-11-25,16:11:05.000,329,11054777,12485,0,1669392664,13141.672108940002,45.76499583000259,53559.710249760006 2022-11-25,16:11:09.000,329,11054812,12805,0,1669392668,13141.571064290001,45.814339739998104,53559.58448160001 2022-11-25,16:11:13.000,329,11054819,12605,0,1669392672,13141.503701189991,45.77909409000131,53559.50063616 2022-11-25,16:11:17.000,329,11054820,12845,0,1669392676,13141.38244760999,45.687455400002364,53559.36089376 2022-11-25,16:11:21.000,329,11054833,12805,0,1669392680,13141.274666649995,45.72975017999852,53559.24909984001 2022-11-25,16:11:25.000,329,11054750,12485,0,1669392684,13141.274666649995,45.9623714699992,53558.96262792001 2022-11-25,16:11:29.000,329,11054809,12565,0,1669392688,13141.416129159996,46.15974711000308,53558.86480824001 2022-11-25,16:11:33.000,329,11054806,12565,0,1669392692,13141.517173809996,46.35007362000033,53558.72506584001 2022-11-25,16:11:37.000,329,11054771,12605,0,1669392696,13141.557591669996,46.547449260004214,53558.69013024 2022-11-25,16:11:41.000,329,11054781,12525,0,1669392700,13141.510437500001,46.850561849998485,53558.65519464001 2022-11-25,16:11:45.000,329,11054778,12885,0,1669392704,13141.422865469991,47.21711661000154,53558.59231056 2022-11-25,16:11:49.000,329,11054773,12765,0,1669392708,13141.537382739996,47.51318007000373,53558.5713492 2022-11-25,16:11:53.000,329,11054791,12885,0,1669392712,13141.786626209992,47.74580136000441,53558.564362080004 2022-11-25,16:11:57.000,329,11054838,12645,0,1669392716,13141.820307759997,47.97842264999781,53558.501478 2022-11-25,16:12:01.000,329,11054770,12605,0,1669392720,13141.598009529996,48.30268263000471,53558.466542400005 2022-11-25,16:12:05.000,329,11054793,12645,0,1669392724,13141.09952258999,48.56350044000283,53558.47352952 2022-11-25,16:12:09.000,329,11054817,12805,0,1669392728,13140.843542809998,48.85956389999774,53558.41064544001 2022-11-25,16:12:13.000,329,11054847,12765,0,1669392732,13140.675135060003,49.07103780000034,53558.38269696 2022-11-25,16:12:17.000,329,11054829,12605,0,1669392736,13140.729025539993,49.19792214000336,53558.42461968 2022-11-25,16:12:21.000,329,11054767,12765,0,1669392740,13140.749234469993,49.204971270002716,53558.515452240004 2022-11-25,16:12:25.000,329,11054795,12645,0,1669392744,13140.762707089998,49.23316779000015,53558.57833632001 2022-11-25,16:12:29.000,329,11054816,12805,0,1669392748,13140.809861259993,49.162676489999285,53558.501478 2022-11-25,16:12:33.000,329,11054849,12645,0,1669392752,13140.789652329993,49.176774749998,53558.515452240004 2022-11-25,16:12:37.000,329,11054818,12445,0,1669392756,13140.816597569989,49.155627359999926,53558.5713492 2022-11-25,16:12:41.000,329,11054809,12765,0,1669392760,13140.776179709988,49.261364310004865,53558.61327192 2022-11-25,16:12:45.000,329,11054786,12605,0,1669392764,13140.843542809998,49.31070822000038,53558.60628480001 2022-11-25,16:12:49.000,329,11054795,12405,0,1669392768,13140.985005319999,49.45169082000211,53558.634233280005 2022-11-25,16:12:53.000,329,11054758,12525,0,1669392772,13140.985005319999,49.578575159997854,53558.62724616001 2022-11-25,16:12:57.000,329,11054783,12525,0,1669392776,13141.01868686999,49.71250863000023,53558.84384688001 2022-11-25,16:13:01.000,329,11054795,12725,0,1669392780,13140.917642219989,49.68431211000279,53558.8857696 2022-11-25,16:13:05.000,329,11054801,12845,0,1669392784,13140.830070189993,49.69136124000215,53558.96262792001 2022-11-25,16:13:09.000,329,11054826,12565,0,1669392788,13140.830070189993,49.606771680002566,53559.10237032 2022-11-25,16:13:13.000,329,11054803,12605,0,1669392792,13140.985005319999,49.59267342000385,53559.15128016 2022-11-25,16:13:17.000,329,11054800,12445,0,1669392796,13141.36897499,49.69841037000151,53559.32595816001 2022-11-25,16:13:21.000,329,11054799,12605,0,1669392800,13141.651900010002,49.70545950000087,53559.36788088001 2022-11-25,16:13:25.000,329,11054803,12685,0,1669392804,13141.813571450002,49.76185254000302,53559.4098036 2022-11-25,16:13:29.000,329,11054791,12565,0,1669392808,13142.049342299993,49.93103166000219,53559.58448160001 2022-11-25,16:13:33.000,329,11054791,12685,0,1669392812,13142.096496469989,50.079063390003284,53559.62640432 2022-11-25,16:13:37.000,329,11054790,12765,0,1669392816,13142.17733218999,50.14250556000479,53559.84300504 2022-11-25,16:13:41.000,329,11054814,12725,0,1669392820,13142.31879469999,50.22709512000438,53559.975760320005 2022-11-25,16:13:45.000,329,11054764,12605,0,1669392824,13142.46699352,50.38922511000419,53560.01768304001 2022-11-25,16:13:49.000,329,11054801,12605,0,1669392828,13142.54109292999,50.54430597000464,53560.16441256001 2022-11-25,16:13:53.000,329,11054781,12925,0,1669392832,13142.60845603,50.67823943999974,53560.30415496001 2022-11-25,16:13:57.000,329,11054796,12605,0,1669392836,13142.54782924,50.720534220003174,53560.33909056 2022-11-25,16:14:01.000,329,11054779,12605,0,1669392840,13142.29858576999,50.69938682999782,53560.3880004 2022-11-25,16:14:05.000,329,11054830,12685,0,1669392844,13142.062814919998,50.75577986999997,53560.3880004 2022-11-25,16:14:09.000,329,11054830,12885,0,1669392848,13141.975242889988,50.87561508000363,53560.408961760004 2022-11-25,16:14:13.000,329,11054784,12525,0,1669392852,13141.827044069993,51.072990720000234,53560.429923120006 2022-11-25,16:14:17.000,329,11054764,12525,0,1669392856,13141.820307759997,51.33380852999835,53560.51376856 2022-11-25,16:14:21.000,329,11054777,12805,0,1669392860,13141.725999419992,51.57347894999839,53560.576652640004 2022-11-25,16:14:25.000,329,11054834,12725,0,1669392864,13141.692317870002,51.643970249999256,53560.53472992 2022-11-25,16:14:29.000,329,11054776,12885,0,1669392868,13141.699054179997,51.68626503000269,53560.576652640004 2022-11-25,16:14:33.000,329,11054806,12885,0,1669392872,13141.773153590002,51.714461550000124,53560.56966552001 2022-11-25,16:14:37.000,329,11054792,12485,0,1669392876,13141.934825029988,51.77085459000227,53560.6325496 2022-11-25,16:14:41.000,329,11054791,12685,0,1669392880,13142.042605989998,51.83429676000378,53560.63953672001 2022-11-25,16:14:45.000,329,11054773,12565,0,1669392884,13142.25816790999,52.01052501000231,53560.597614000006 2022-11-25,16:14:49.000,329,11054784,12725,0,1669392888,13142.28511315,52.165605870002764,53560.695433680004 2022-11-25,16:14:53.000,329,11054798,12765,0,1669392892,13142.26490422,52.31363760000386,53560.863124560005 2022-11-25,16:14:57.000,329,11054807,12685,0,1669392896,13142.25816790999,52.384128900004725,53560.87011168 2022-11-25,16:15:01.000,329,11054781,12765,0,1669392900,13142.34573994,52.4052762900028,53561.09369952001 2022-11-25,16:15:05.000,329,11054801,12605,0,1669392904,13142.534356619995,52.41232542000216,53561.27536464 2022-11-25,16:15:09.000,329,11054779,12645,0,1669392908,13142.776863779996,52.44757106999896,53561.39414568 2022-11-25,16:15:13.000,329,11054812,12925,0,1669392912,13143.100206659998,52.518062369999825,53561.533888080005 2022-11-25,16:15:17.000,329,11054812,12645,0,1669392916,13143.349450129994,52.61675018999813,53561.63869488 2022-11-25,16:15:21.000,329,11054818,12885,0,1669392920,13143.43702215999,52.736585400001786,53561.71555320001 2022-11-25,16:15:25.000,329,11054781,12725,0,1669392924,13143.69973824999,52.926911909999035,53561.939141040006 2022-11-25,16:15:29.000,329,11054812,12685,0,1669392928,13143.942245409991,53.13133668000228,53562.036960720005 2022-11-25,16:15:33.000,329,11054839,12645,0,1669392932,13144.285797219993,53.23707362999994,53562.23260008 2022-11-25,16:15:37.000,329,11054777,12765,0,1669392936,13144.312742460002,53.16658232999907,53562.43522656001 2022-11-25,16:15:41.000,329,11054805,12645,0,1669392940,13144.481150209998,53.06789451000077,53562.60291744001 2022-11-25,16:15:45.000,329,11054831,12605,0,1669392944,13144.508095449994,53.00445233999926,53562.68676288 2022-11-25,16:15:49.000,329,11054803,12765,0,1669392948,13144.494622829989,53.13838581000164,53562.81253104 2022-11-25,16:15:53.000,329,11054801,12685,0,1669392952,13144.433996039988,53.23002450000058,53562.84746664001 2022-11-25,16:15:57.000,329,11054816,12765,0,1669392956,13144.454204969988,53.321663189999526,53562.86842800001 2022-11-25,16:16:01.000,329,11054777,12525,0,1669392960,13144.400314489998,53.385105360001035,53562.91733784001 2022-11-25,16:16:05.000,329,11054844,12685,0,1669392964,13144.575458549989,53.378056230001675,53563.01515752001 2022-11-25,16:16:09.000,329,11054780,12605,0,1669392968,13144.508095449994,53.554284480000206,53563.07105448 2022-11-25,16:16:13.000,329,11054816,12685,0,1669392972,13144.454204969988,53.71641447000002,53563.112977200006 2022-11-25,16:16:17.000,329,11054796,12805,0,1669392976,13144.433996039988,53.9137901100039,53563.112977200006 2022-11-25,16:16:21.000,329,11054780,12725,0,1669392980,13144.67650319999,54.202804439999454,53563.16887416 2022-11-25,16:16:25.000,329,11054758,12725,0,1669392984,13144.82470202,54.379032689997985,53563.27368096001 2022-11-25,16:16:29.000,329,11054785,12645,0,1669392988,13145.013318699996,54.38608182000462,53563.25271960001 2022-11-25,16:16:33.000,329,11054827,12525,0,1669392992,13145.10762704,54.379032689997985,53563.34355216 2022-11-25,16:16:37.000,329,11054793,12645,0,1669392996,13145.161517519991,54.45657311999821,53563.30162944001 2022-11-25,16:16:41.000,329,11054766,12805,0,1669393000,13145.154781209996,54.52706441999908,53563.23874536 2022-11-25,16:16:45.000,329,11054808,12845,0,1669393004,13145.188462760001,54.63985050000338,53563.17586128 2022-11-25,16:16:49.000,329,11054807,12565,0,1669393008,13145.255825859997,54.710341800004244,53563.13393856001 2022-11-25,16:16:53.000,329,11054828,12765,0,1669393012,13145.404024679992,54.710341800004244,53563.13393856001 2022-11-25,16:16:57.000,329,11054805,12725,0,1669393016,13145.471387780002,54.69624353999825,53563.161887040005 2022-11-25,16:17:01.000,329,11054810,12605,0,1669393020,13145.565696119993,54.78788223000447,53563.20380976001 2022-11-25,16:17:05.000,329,11054776,12445,0,1669393024,13145.707158629994,55.013454389998515,53563.16887416 2022-11-25,16:17:09.000,329,11054809,12685,0,1669393028,13145.747576489994,55.26017393999791,53563.12695144 2022-11-25,16:17:13.000,329,11054815,12925,0,1669393032,13145.619586599998,55.36591089000285,53563.19682264 2022-11-25,16:17:17.000,329,11054798,12805,0,1669393036,13145.471387780002,55.44345132000308,53563.16887416 2022-11-25,16:17:21.000,329,11054894,12885,0,1669393040,13145.053736559996,55.415254799998365,53563.02913176 2022-11-25,16:17:25.000,329,11054801,12645,0,1669393044,13144.83817463999,55.38000915000157,53563.0081704 2022-11-25,16:17:29.000,329,11054807,12485,0,1669393048,13144.649557959994,55.457549580001796,53562.875415120005 2022-11-25,16:17:33.000,329,11054823,12445,0,1669393052,13144.63608533999,55.506893490004586,53562.80554392 2022-11-25,16:17:37.000,329,11054805,12805,0,1669393056,13144.487886519993,55.49984435999795,53562.74265984 2022-11-25,16:17:41.000,329,11054746,12685,0,1669393060,13144.380105559998,55.47869696999987,53562.71471136 2022-11-25,16:17:45.000,329,11054837,12845,0,1669393064,13144.231906740002,55.464598710001155,53562.60291744001 2022-11-25,16:17:49.000,329,11054795,12965,0,1669393068,13144.204961499992,55.415254799998365,53562.48413640001 2022-11-25,16:17:53.000,329,11054803,12605,0,1669393072,13144.279060909997,55.35886176000349,53562.442213680006 2022-11-25,16:17:57.000,329,11054797,12845,0,1669393076,13144.393578179988,55.344763500004774,53562.323432640005 2022-11-25,16:18:01.000,329,11054756,12805,0,1669393080,13144.447468659993,55.39410741000029,53562.204651600005 2022-11-25,16:18:05.000,329,11054782,12685,0,1669393084,13144.548513309994,55.49984435999795,53562.19766448001 2022-11-25,16:18:09.000,329,11054820,12645,0,1669393088,13144.568722239994,55.60558131000289,53562.1347804 2022-11-25,16:18:13.000,329,11054787,12605,0,1669393092,13144.73712998999,55.76066217000334,53562.12779328001 2022-11-25,16:18:17.000,329,11054799,12725,0,1669393096,13144.63608533999,55.78180956000142,53562.14176752 2022-11-25,16:18:21.000,329,11054822,12805,0,1669393100,13144.669766889994,55.83115347000421,53562.16272888 2022-11-25,16:18:25.000,329,11054807,12845,0,1669393104,13144.609140099994,55.76066217000334,53562.19067736 2022-11-25,16:18:29.000,329,11054786,12565,0,1669393108,13144.649557959994,55.76066217000334,53562.3094584 2022-11-25,16:18:33.000,329,11054782,12885,0,1669393112,13144.689975819994,55.76066217000334,53562.29548416001 2022-11-25,16:18:37.000,329,11054828,12725,0,1669393116,13144.73712998999,55.704269130001194,53562.3793296 2022-11-25,16:18:41.000,329,11054801,12765,0,1669393120,13144.81796570999,55.654925219998404,53562.36535536001 2022-11-25,16:18:45.000,329,11054757,12405,0,1669393124,13144.73712998999,55.520991750003304,53562.36535536001 2022-11-25,16:18:49.000,329,11054797,12565,0,1669393128,13144.69671212999,55.464598710001155,53562.372342480005 2022-11-25,16:18:53.000,329,11054836,12685,0,1669393132,13144.77754784999,55.52804088000266,53562.33740688 2022-11-25,16:18:57.000,329,11054826,12445,0,1669393136,13145.00658239,55.683121740003116,53562.491123520005 2022-11-25,16:19:01.000,329,11054801,12605,0,1669393140,13145.363606819992,55.93689042000187,53562.56798184 2022-11-25,16:19:05.000,329,11054837,12445,0,1669393144,13145.660004459998,56.19065910000063,53562.52605912 2022-11-25,16:19:09.000,329,11054822,12685,0,1669393148,13145.90251162,56.35278909000044,53562.59593032 2022-11-25,16:19:13.000,329,11054780,13005,0,1669393152,13146.08439199,56.54311559999769,53562.68676288 2022-11-25,16:19:17.000,329,11054775,12765,0,1669393156,13146.26627236,56.63475429000391,53562.69375 2022-11-25,16:19:21.000,329,11054788,12765,0,1669393160,13146.374053319996,56.49377169000218,53562.67977576001 2022-11-25,16:19:25.000,329,11054807,12725,0,1669393164,13146.421207489992,56.30344517999765,53562.59593032 2022-11-25,16:19:29.000,329,11054815,12765,0,1669393168,13146.522252139992,56.162462580003194,53562.707724240005 2022-11-25,16:19:33.000,329,11054807,12685,0,1669393172,13146.299953909991,56.02147998000146,53562.74964696001 2022-11-25,16:19:37.000,329,11054799,12645,0,1669393176,13146.09786460999,56.091971280002326,53562.78458256 2022-11-25,16:19:41.000,329,11054801,12605,0,1669393180,13145.841884829999,56.17656084000191,53562.79855680001 2022-11-25,16:19:45.000,329,11054771,12605,0,1669393184,13145.619586599998,56.056725629998255,53562.79156968 2022-11-25,16:19:49.000,329,11054787,12765,0,1669393188,13145.437706229997,55.94393955000123,53562.7636212 2022-11-25,16:19:53.000,329,11054809,12405,0,1669393192,13145.356870509997,55.83115347000421,53562.72868560001 2022-11-25,16:19:57.000,329,11054824,12845,0,1669393196,13145.404024679992,55.93689042000187,53562.658814400005 2022-11-25,16:20:01.000,329,11054820,12685,0,1669393200,13145.606113979993,56.21180648999871,53562.52605912 2022-11-25,16:20:05.000,329,11054775,12765,0,1669393204,13145.96313841,56.507869950000895,53562.35836824 2022-11-25,16:20:09.000,329,11054820,12725,0,1669393208,13146.427943800001,56.76163862999965,53562.421252320004 2022-11-25,16:20:13.000,329,11054761,12605,0,1669393212,13146.926430739994,56.909670360000746,53562.38631672001 2022-11-25,16:20:17.000,329,11054828,12805,0,1669393216,13147.350818269995,56.86737558000459,53562.48413640001 2022-11-25,16:20:21.000,329,11054822,12605,0,1669393220,13147.734787939997,56.916719490000105,53562.64484016 2022-11-25,16:20:25.000,329,11054806,12685,0,1669393224,13148.118757609998,57.05770209000184,53562.756634080004 2022-11-25,16:20:29.000,329,11054812,12605,0,1669393228,13148.51619989999,57.30442164000124,53562.85445376 2022-11-25,16:20:33.000,329,11054768,12725,0,1669393232,13148.940587429992,57.64982900999894,53563.08502872001 2022-11-25,16:20:37.000,329,11054799,12645,0,1669393236,13149.189830900003,57.91064682000433,53563.217784 2022-11-25,16:20:41.000,329,11054846,12685,0,1669393240,13149.149413040002,58.0798259400035,53563.40643624 2022-11-25,16:20:45.000,329,11054819,12645,0,1669393244,13148.853015399996,57.99523638000392,53563.50425592 2022-11-25,16:20:49.000,329,11054818,12645,0,1669393248,13148.738498129991,57.826057260004745,53563.64399832 2022-11-25,16:20:53.000,329,11054799,12725,0,1669393252,13148.66439872,57.68507466000301,53563.73483088001 2022-11-25,16:20:57.000,329,11054796,12565,0,1669393256,13148.893433259997,57.720320309999806,53563.916496 2022-11-25,16:21:01.000,329,11054808,12605,0,1669393260,13149.108995180002,57.89654855999834,53564.02828992 2022-11-25,16:21:05.000,329,11054838,12525,0,1669393264,13149.277402929998,58.15736637000373,53564.098161120004 2022-11-25,16:21:09.000,329,11054793,12605,0,1669393268,13149.391920199989,58.30539810000482,53564.25886488001 2022-11-25,16:21:13.000,329,11054835,12645,0,1669393272,13149.708526769995,58.34064375000162,53564.335723200005 2022-11-25,16:21:17.000,329,11054779,12685,0,1669393276,13150.058814889991,58.28425070999947,53564.48245272 2022-11-25,16:21:21.000,329,11054818,12365,0,1669393280,13150.436048249998,58.26310332000139,53564.53834968 2022-11-25,16:21:25.000,329,11054809,12645,0,1669393284,13150.678555409999,58.3265454900029,53564.622195120006 2022-11-25,16:21:29.000,329,11054810,12445,0,1669393288,13151.028843529995,58.425233310001204,53564.77591176 2022-11-25,16:21:33.000,329,11054780,12565,0,1669393292,13151.244405450001,58.55211765000422,53564.84578296 2022-11-25,16:21:37.000,329,11054796,12845,0,1669393296,13151.419549509992,58.56621591000294,53564.99949960001 2022-11-25,16:21:41.000,329,11054825,12645,0,1669393300,13151.399340579992,58.404085920003126,53565.08334504 2022-11-25,16:21:45.000,329,11054777,12725,0,1669393304,13151.251141759996,58.241955930003314,53565.2091132 2022-11-25,16:21:49.000,329,11054824,12885,0,1669393308,13151.069261389996,58.08687507000286,53565.292958640006 2022-11-25,16:21:53.000,329,11054844,12605,0,1669393312,13150.96148043,58.10802246000094,53565.28597152001 2022-11-25,16:21:57.000,329,11054817,12845,0,1669393316,13150.95474411999,58.29834896999819,53565.19513896001 2022-11-25,16:22:01.000,329,11054804,12525,0,1669393320,13150.75939113,58.53097025999887,53565.06238368 2022-11-25,16:22:05.000,329,11054796,12805,0,1669393324,13150.550565519989,58.5732650400023,53565.18116472 2022-11-25,16:22:09.000,329,11054794,12925,0,1669393328,13150.294585739997,58.425233310001204,53565.16719048001 2022-11-25,16:22:13.000,329,11054832,12565,0,1669393332,13150.207013710002,58.15736637000373,53565.11828064001 2022-11-25,16:22:17.000,329,11054775,12685,0,1669393336,13150.436048249998,57.826057260004745,53564.97155112 2022-11-25,16:22:21.000,329,11054824,12605,0,1669393340,13150.92106257,57.558190319999994,53565.07635792001 2022-11-25,16:22:25.000,329,11054770,12725,0,1669393344,13151.217460209991,57.47360076000041,53565.04142232 2022-11-25,16:22:29.000,329,11054853,12885,0,1669393348,13151.156833419991,57.46655163000105,53565.02046096 2022-11-25,16:22:33.000,329,11054811,12805,0,1669393352,13150.96148043,57.50884641000448,53564.92264128 2022-11-25,16:22:37.000,329,11054777,12445,0,1669393356,13150.77286374999,57.48769901999913,53564.901679919996 2022-11-25,16:22:41.000,329,11054794,12565,0,1669393360,13150.81328160999,57.26917599000444,53564.733989039996 2022-11-25,16:22:45.000,329,11054825,12645,0,1669393364,13150.96148043,57.0295055700044,53564.6501436 2022-11-25,16:22:49.000,329,11054825,12405,0,1669393368,13151.09620662999,56.98721079000097,53564.65713072 2022-11-25,16:22:53.000,329,11054803,12685,0,1669393372,13150.88064471,57.21278295000229,53564.53136256 2022-11-25,16:22:57.000,329,11054873,12605,0,1669393376,13150.537092899998,57.593435970004066,53564.503414080005 2022-11-25,16:23:01.000,329,11054797,12565,0,1669393380,13150.105969060001,57.967039859999204,53564.433542880004 2022-11-25,16:23:05.000,329,11054810,12605,0,1669393384,13149.67484521999,58.17146463000245,53564.30777472001 2022-11-25,16:23:09.000,329,11054797,12645,0,1669393388,13149.371711269989,58.19966114999988,53564.13309672 2022-11-25,16:23:13.000,329,11054774,12645,0,1669393392,13149.290875549988,58.1150715900003,53564.049251280005 2022-11-25,16:23:17.000,329,11054791,12725,0,1669393396,13149.290875549988,58.05162941999879,53563.881560400005 2022-11-25,16:23:21.000,329,11054877,12685,0,1669393400,13149.156149349998,58.03048203000071,53563.63701120001 2022-11-25,16:23:25.000,329,11054778,12485,0,1669393404,13149.088786250002,58.178513760001806,53563.53919152001 2022-11-25,16:23:29.000,329,11054836,12645,0,1669393408,13148.987741600002,58.39703679000377,53563.44137184001 2022-11-25,16:23:33.000,329,11054806,12605,0,1669393412,13148.974268979997,58.51687200000015,53563.37150064001 2022-11-25,16:23:37.000,329,11054830,12445,0,1669393416,13148.920378499992,58.404085920003126,53563.23874536 2022-11-25,16:23:41.000,329,11054788,12725,0,1669393420,13149.001214219992,58.19966114999988,53563.18983552 2022-11-25,16:23:45.000,329,11054821,12685,0,1669393424,13149.055104699997,58.065727680004784,53563.23874536 2022-11-25,16:23:49.000,329,11054816,12645,0,1669393428,13149.095522559997,58.04458028999943,53563.13393856001 2022-11-25,16:23:53.000,329,11054794,12565,0,1669393432,13149.115731489997,57.903597689997696,53563.09900296 2022-11-25,16:23:57.000,329,11054821,12605,0,1669393436,13149.176358279998,57.741467699997884,53563.00118328 2022-11-25,16:24:01.000,329,11054812,12685,0,1669393440,13149.034895769997,57.50884641000448,53562.91733784001 2022-11-25,16:24:05.000,329,11054803,12685,0,1669393444,13148.974268979997,57.22688121000101,53562.89637648001 2022-11-25,16:24:09.000,329,11054833,12965,0,1669393448,13148.927114810002,56.90262123000139,53562.93829920001 2022-11-25,16:24:13.000,329,11054756,12685,0,1669393452,13148.879960639992,56.80393341000308,53562.88240224 2022-11-25,16:24:17.000,329,11054843,12525,0,1669393456,13148.751970749996,56.80393341000308,53562.86144088 2022-11-25,16:24:21.000,329,11054841,12525,0,1669393460,13148.67787133999,56.87442471000395,53562.826505280005 2022-11-25,16:24:25.000,329,11054802,12645,0,1669393464,13148.59703561999,56.94491601000482,53562.71471136 2022-11-25,16:24:29.000,329,11054831,12765,0,1669393468,13148.51619989999,57.00130904999969,53562.66580152 2022-11-25,16:24:33.000,329,11054820,12565,0,1669393472,13148.590299309995,57.0295055700044,53562.60291744001 2022-11-25,16:24:37.000,329,11054810,12925,0,1669393476,13148.570090379995,57.20573382000293,53562.51208488001 2022-11-25,16:24:41.000,329,11054831,12805,0,1669393480,13148.42189156,57.332618159998674,53562.30247128 2022-11-25,16:24:45.000,329,11054802,12805,0,1669393484,13148.43536417999,57.38901120000082,53562.3094584 2022-11-25,16:24:49.000,329,11054820,12565,0,1669393488,13148.226538569994,57.544092060001276,53562.155741760005 2022-11-25,16:24:53.000,329,11054817,12445,0,1669393492,13148.112021299989,57.734418569998525,53562.1347804 2022-11-25,16:24:57.000,329,11054838,12925,0,1669393496,13147.957086169998,57.91769595000369,53561.988050880005 2022-11-25,16:25:01.000,329,11054801,12685,0,1669393500,13147.909932000002,57.99523638000392,53562.04394784 2022-11-25,16:25:05.000,329,11054796,12605,0,1669393504,13147.701106389992,58.065727680004784,53562.05093496001 2022-11-25,16:25:09.000,329,11054780,12765,0,1669393508,13147.45859922999,58.05867854999815,53561.9251668 2022-11-25,16:25:13.000,329,11054822,12605,0,1669393512,13147.330609339995,58.09392420000222,53561.91119256001 2022-11-25,16:25:17.000,329,11054789,12725,0,1669393516,13147.27671885999,58.25605419000203,53561.79241152001 2022-11-25,16:25:21.000,329,11054754,12605,0,1669393520,13147.25650992999,58.368840269999055,53561.81337288001 2022-11-25,16:25:25.000,329,11054839,12645,0,1669393524,13147.23630099999,58.49572461000207,53561.81337288001 2022-11-25,16:25:29.000,329,11054776,12805,0,1669393528,13147.249773619995,58.54506852000486,53561.771450160006 2022-11-25,16:25:33.000,329,11054808,12805,0,1669393532,13147.22282838,58.58031417000166,53561.71555320001 2022-11-25,16:25:37.000,329,11054830,12605,0,1669393536,13147.148728969994,58.601461559999734,53561.820360000005 2022-11-25,16:25:41.000,329,11054808,12725,0,1669393540,13147.108311109994,58.60851068999909,53561.84132136001 2022-11-25,16:25:45.000,329,11054818,12925,0,1669393544,13147.14199266,58.70719851000467,53561.88324408001 2022-11-25,16:25:49.000,329,11054806,12605,0,1669393548,13147.371027199995,58.79178807000426,53561.88324408001 2022-11-25,16:25:53.000,329,11054796,12725,0,1669393552,13147.653952219996,58.91867241,53561.995038 2022-11-25,16:25:57.000,329,11054805,12645,0,1669393556,13147.856041519997,58.996212840000226,53562.07888344001 2022-11-25,16:26:01.000,329,11054827,12845,0,1669393560,13147.916668309997,58.97506545000215,53562.05093496001 2022-11-25,16:26:05.000,329,11054835,12685,0,1669393564,13148.085076059993,58.84113197999977,53562.1347804 2022-11-25,16:26:09.000,329,11054816,12565,0,1669393568,13148.347792149994,58.62965808000445,53562.30247128 2022-11-25,16:26:13.000,329,11054791,12725,0,1669393572,13148.68460765,58.51687200000015,53562.3793296 2022-11-25,16:26:17.000,329,11054785,12845,0,1669393576,13148.893433259997,58.34769288000098,53562.519072 2022-11-25,16:26:21.000,329,11054801,12605,0,1669393580,13149.075313629997,58.29834896999819,53562.64484016 2022-11-25,16:26:25.000,329,11054780,12605,0,1669393584,13149.061841009992,58.29129983999883,53562.74964696001 2022-11-25,16:26:29.000,329,11054791,12525,0,1669393588,13149.102258869993,58.3265454900029,53562.89637648001 2022-11-25,16:26:33.000,329,11054817,12845,0,1669393592,13149.142676729993,58.227857670004596,53562.98720904001 2022-11-25,16:26:37.000,329,11054817,12645,0,1669393596,13149.149413040002,58.1150715900003,53563.0081704 2022-11-25,16:26:41.000,329,11054825,12605,0,1669393600,13149.142676729993,58.03048203000071,53563.0780416 2022-11-25,16:26:45.000,329,11054830,12805,0,1669393604,13149.297611859998,57.92474508000305,53563.1479128 2022-11-25,16:26:49.000,329,11054800,12805,0,1669393608,13149.351502339989,57.826057260004745,53563.19682264 2022-11-25,16:26:53.000,329,11054885,12565,0,1669393612,13149.432338059989,57.74851683000452,53563.29464232 2022-11-25,16:26:57.000,329,11054823,12685,0,1669393616,13149.439074369999,57.69917292000173,53563.33656504 2022-11-25,16:27:01.000,329,11054798,12845,0,1669393620,13149.55359163999,57.75556596000388,53563.43438472 2022-11-25,16:27:05.000,329,11054807,12805,0,1669393624,13149.728735699995,57.80490986999939,53563.57412712 2022-11-25,16:27:09.000,329,11054810,12525,0,1669393628,13149.90387976,57.741467699997884,53563.58810136001 2022-11-25,16:27:13.000,329,11054808,12765,0,1669393632,13150.119441679992,57.783762480001315,53563.68592104001 2022-11-25,16:27:17.000,329,11054817,12845,0,1669393636,13150.321530979993,57.840155520003464,53563.79771496 2022-11-25,16:27:21.000,329,11054859,12765,0,1669393640,13150.436048249998,57.81195899999875,53563.77675360001 2022-11-25,16:27:25.000,329,11054798,12885,0,1669393644,13150.651610169989,57.74851683000452,53563.916496 2022-11-25,16:27:29.000,329,11054841,12845,0,1669393648,13150.597719689998,57.607534230002784,53563.90950888 2022-11-25,16:27:33.000,329,11054788,12805,0,1669393652,13150.644873859994,57.381962070001464,53564.09117400001 2022-11-25,16:27:37.000,329,11054817,12645,0,1669393656,13150.658346479999,57.156389910000144,53564.17501944 2022-11-25,16:27:41.000,329,11054857,12805,0,1669393660,13150.739182199999,56.98016166000161,53564.36367168 2022-11-25,16:27:45.000,329,11054801,12605,0,1669393664,13150.81328160999,56.8180316700018,53564.41956864 2022-11-25,16:27:49.000,329,11054763,13005,0,1669393668,13150.92106257,56.691147329998785,53564.41956864 2022-11-25,16:27:53.000,329,11054842,12885,0,1669393672,13150.846963159995,56.54311559999769,53564.454504240006 2022-11-25,16:27:57.000,329,11054843,12645,0,1669393676,13150.766127439994,56.331641700002365,53564.48245272 2022-11-25,16:28:01.000,329,11054775,12685,0,1669393680,13150.617928619999,56.106069540001045,53564.47546560001 2022-11-25,16:28:05.000,329,11054789,12565,0,1669393684,13150.537092899998,55.915743030003796,53564.41956864 2022-11-25,16:28:09.000,329,11054799,12605,0,1669393688,13150.496675039998,55.78180956000142,53564.46149136 2022-11-25,16:28:13.000,329,11054804,12885,0,1669393692,13150.449520869988,55.697220000001835,53564.48943984 2022-11-25,16:28:17.000,329,11054830,12685,0,1669393696,13150.361948839993,55.59148305000417,53564.44751712001 2022-11-25,16:28:21.000,329,11054816,12885,0,1669393700,13150.409103010003,55.471647840000514,53564.52437544001 2022-11-25,16:28:25.000,329,11054788,12605,0,1669393704,13150.348476220002,55.30246872000134,53564.47546560001 2022-11-25,16:28:29.000,329,11054835,12725,0,1669393708,13150.254167879997,55.13328960000217,53564.503414080005 2022-11-25,16:28:33.000,329,11054830,12805,0,1669393712,13150.233958949997,54.90771744000085,53564.46847848 2022-11-25,16:28:37.000,329,11054843,12605,0,1669393716,13150.193541089997,54.73853832000168,53564.44053 2022-11-25,16:28:41.000,329,11054800,12765,0,1669393720,13150.092496439996,54.56231007000315,53564.32174896 2022-11-25,16:28:45.000,329,11054777,12685,0,1669393724,13150.058814889991,54.435425730000134,53564.34969744 2022-11-25,16:28:49.000,329,11054840,12605,0,1669393728,13149.998188099991,54.32263965000311,53564.30777472001 2022-11-25,16:28:53.000,329,11054831,12765,0,1669393732,13149.98471548,54.16755879000266,53564.34969744 2022-11-25,16:28:57.000,329,11054790,12845,0,1669393736,13149.957770239991,54.06182183999772,53564.31476184 2022-11-25,16:29:01.000,329,11054810,12725,0,1669393740,13149.89714344999,54.012477930002206,53564.22392928 2022-11-25,16:29:05.000,329,11054812,12605,0,1669393744,13149.89714344999,53.93493750000198,53564.20995504001 2022-11-25,16:29:09.000,329,11054796,12685,0,1669393748,13149.83651665999,53.85034794000239,53564.18899368001 2022-11-25,16:29:13.000,329,11054813,12885,0,1669393752,13149.64116367,53.80805315999896,53564.16104520001 2022-11-25,16:29:17.000,329,11054774,12645,0,1669393756,13149.378447579998,53.836249680003675,53564.0562384 2022-11-25,16:29:21.000,329,11054834,12685,0,1669393760,13149.041632079992,53.85034794000239,53563.930470240004 2022-11-25,16:29:25.000,329,11054820,12725,0,1669393764,13148.859751709992,53.9137901100039,53563.81867632 2022-11-25,16:29:29.000,329,11054783,12685,0,1669393768,13148.68460765,54.05477270999836,53563.762779360004 2022-11-25,16:29:33.000,329,11054807,12765,0,1669393772,13148.64418979,54.12526400999923,53563.72085664 2022-11-25,16:29:37.000,329,11054769,12565,0,1669393776,13148.51619989999,54.1605096600033,53563.65098544 2022-11-25,16:29:41.000,329,11054814,12765,0,1669393780,13148.388210009995,54.11821487999987,53563.63002408 2022-11-25,16:29:45.000,329,11054810,12645,0,1669393784,13148.27369273999,54.05477270999836,53563.56714000001 2022-11-25,16:29:49.000,329,11054767,12805,0,1669393788,13148.179384399999,54.005428800002846,53563.48329456 2022-11-25,16:29:53.000,329,11054762,13045,0,1669393792,13148.219802259999,53.93493750000198,53563.52521728 2022-11-25,16:29:57.000,329,11054783,12765,0,1669393796,13148.300637979999,53.9137901100039,53563.46932032001 2022-11-25,16:30:01.000,329,11054816,12605,0,1669393800,13148.43536417999,53.93493750000198,53563.36451352 2022-11-25,16:30:05.000,329,11054821,12645,0,1669393804,13148.43536417999,53.89969184999791,53563.448358960006 2022-11-25,16:30:09.000,329,11054800,12885,0,1669393808,13148.3814737,53.82215141999768,53563.44137184001 2022-11-25,16:30:13.000,329,11054812,12445,0,1669393812,13148.307374289994,53.63182491000043,53563.427397600004 2022-11-25,16:30:17.000,329,11054830,12725,0,1669393816,13148.25348380999,53.48379317999934,53563.3575264 2022-11-25,16:30:21.000,329,11054765,12725,0,1669393820,13148.327583219994,53.434449270003824,53563.51823016001 2022-11-25,16:30:25.000,329,11054801,12725,0,1669393824,13148.27369273999,53.40625274999911,53563.49028168001 2022-11-25,16:30:29.000,329,11054810,12765,0,1669393828,13148.206329639994,53.40625274999911,53563.52521728 2022-11-25,16:30:33.000,329,11054792,12565,0,1669393832,13148.132230229989,53.54018622000149,53563.497268800005 2022-11-25,16:30:37.000,329,11054810,12925,0,1669393836,13147.950349860002,53.75166012000409,53563.43438472 2022-11-25,16:30:41.000,329,11054781,12965,0,1669393840,13147.876250449997,54.11821487999987,53563.2876552 2022-11-25,16:30:45.000,329,11054789,12525,0,1669393844,13148.024449269993,54.364934429999266,53563.280668080006 2022-11-25,16:30:49.000,329,11054794,12525,0,1669393848,13148.36126477,54.51296616000036,53563.2876552 2022-11-25,16:30:53.000,329,11054819,12605,0,1669393852,13148.671135029996,54.5411626799978,53563.29464232 2022-11-25,16:30:57.000,329,11054785,12685,0,1669393856,13148.873224329996,54.44952398999885,53563.30162944001 2022-11-25,16:31:01.000,329,11054792,12885,0,1669393860,13148.906905880001,54.414278340002056,53563.448358960006 2022-11-25,16:31:05.000,329,11054861,12605,0,1669393864,13148.799124919991,54.364934429999266,53563.47630744 2022-11-25,16:31:09.000,329,11054811,12685,0,1669393868,13148.62398086,54.35788529999991,53563.49028168001 2022-11-25,16:31:13.000,329,11054806,12845,0,1669393872,13148.41515524999,54.28034486999968,53563.47630744 2022-11-25,16:31:17.000,329,11054804,12845,0,1669393876,13148.159175469998,54.1605096600033,53563.56015288001 2022-11-25,16:31:21.000,329,11054785,12925,0,1669393880,13147.667424840001,53.9490357600007,53563.49028168001 2022-11-25,16:31:25.000,329,11054831,12605,0,1669393884,13147.148728969994,53.667070560004504,53563.43438472 2022-11-25,16:31:29.000,329,11054826,12885,0,1669393888,13146.697396199997,53.4555966600019,53563.4623332 2022-11-25,16:31:33.000,329,11054797,12485,0,1669393892,13146.421207489992,53.34985971000424,53563.37150064001 2022-11-25,16:31:37.000,329,11054854,12885,0,1669393896,13146.555933689997,53.328712319998886,53563.47630744 2022-11-25,16:31:41.000,329,11054787,12685,0,1669393900,13146.798440849998,53.36395797000296,53563.4623332 2022-11-25,16:31:45.000,329,11054801,12605,0,1669393904,13147.05442062999,53.46264579000126,53563.43438472 2022-11-25,16:31:49.000,329,11054812,12725,0,1669393908,13147.38449982,53.51903883000341,53563.427397600004 2022-11-25,16:31:53.000,329,11054807,12805,0,1669393912,13147.707842700001,53.554284480000206,53563.47630744 2022-11-25,16:31:57.000,329,11054771,12605,0,1669393916,13147.963822479993,53.58248099999764,53563.52521728 2022-11-25,16:32:01.000,329,11054807,12765,0,1669393920,13148.105284989993,53.46969492000062,53563.58810136001 2022-11-25,16:32:05.000,329,11054734,12805,0,1669393924,13148.132230229989,53.42035100999783,53563.65098544 2022-11-25,16:32:09.000,329,11054793,12765,0,1669393928,13148.206329639994,53.23707362999994,53563.664959680005 2022-11-25,16:32:13.000,329,11054786,12685,0,1669393932,13148.152439159989,53.01150146999862,53563.6719468 2022-11-25,16:32:17.000,329,11054781,12645,0,1669393936,13148.165911779994,52.89166626000224,53563.75579224001 2022-11-25,16:32:21.000,329,11054811,12805,0,1669393940,13147.829096280002,52.969206690002466,53563.94444448001 2022-11-25,16:32:25.000,329,11054776,12965,0,1669393944,13147.45859922999,53.194778850003786,53563.99335432001 2022-11-25,16:32:29.000,329,11054808,12805,0,1669393948,13147.12178373,53.40625274999911,53563.95841872 2022-11-25,16:32:33.000,329,11054796,12525,0,1669393952,13146.811913469988,53.603628390002996,53563.9863672 2022-11-25,16:32:37.000,329,11054828,12525,0,1669393956,13146.488570590001,53.737561859998095,53563.96540584 2022-11-25,16:32:41.000,329,11054782,12965,0,1669393960,13146.15849139999,53.9137901100039,53563.82566344001 2022-11-25,16:32:45.000,329,11054830,12805,0,1669393964,13145.929456859994,54.026576190000924,53563.72784376001 2022-11-25,16:32:49.000,329,11054797,12525,0,1669393968,13145.767785419994,54.16755879000266,53563.63002408 2022-11-25,16:32:53.000,329,11054783,12645,0,1669393972,13145.89577530999,54.2944431299984,53563.64399832 2022-11-25,16:32:57.000,329,11054812,12445,0,1669393976,13145.96313841,54.428376600000774,53563.6020756 2022-11-25,16:33:01.000,329,11054785,12725,0,1669393980,13146.10460092,54.5411626799978,53563.60906272001 2022-11-25,16:33:05.000,329,11054814,12685,0,1669393984,13146.14501878,54.63985050000338,53563.62303696 2022-11-25,16:33:09.000,329,11054793,12965,0,1669393988,13146.28648129,54.72444006000296,53563.616049840006 2022-11-25,16:33:13.000,329,11054801,12365,0,1669393992,13146.421207489992,54.75968570999976,53563.58810136001 2022-11-25,16:33:17.000,329,11054816,12725,0,1669393996,13146.502043209992,54.830177010000625,53563.63701120001 2022-11-25,16:33:21.000,329,11054802,12805,0,1669394000,13146.468361660001,54.92181569999957,53563.58810136001 2022-11-25,16:33:25.000,329,11054832,12445,0,1669394004,13146.603087859992,54.90771744000085,53563.83963768 2022-11-25,16:33:29.000,329,11054789,12765,0,1669394008,13146.475097969997,54.79493136000383,53563.85361192001 2022-11-25,16:33:33.000,329,11054837,12925,0,1669394012,13146.407734870001,54.76673483999912,53563.86758616 2022-11-25,16:33:37.000,329,11054764,12685,0,1669394016,13146.28648129,54.80902962000255,53563.951431600006 2022-11-25,16:33:41.000,329,11054803,12605,0,1669394020,13146.24606343,54.84427526999934,53564.13309672 2022-11-25,16:33:45.000,329,11054810,12805,0,1669394024,13146.320162839991,54.95001222000428,53564.1261096 2022-11-25,16:33:49.000,329,11054846,12565,0,1669394028,13146.488570590001,54.97820874000172,53564.1959808 2022-11-25,16:33:53.000,329,11054796,12645,0,1669394032,13146.495306899997,54.999356129999796,53564.24489064 2022-11-25,16:33:57.000,329,11054759,12645,0,1669394036,13146.522252139992,54.999356129999796,53564.32873608001 2022-11-25,16:34:01.000,329,11054830,12845,0,1669394040,13146.549197380002,54.90066831000149,53564.34271032 2022-11-25,16:34:05.000,329,11054770,12965,0,1669394044,13146.771495610003,54.92886482999893,53564.40559440001 2022-11-25,16:34:09.000,329,11054828,12445,0,1669394048,13146.987057529994,55.013454389998515,53564.48245272 2022-11-25,16:34:13.000,329,11054798,12525,0,1669394052,13147.229564689995,55.105093080004735,53564.64315648001 2022-11-25,16:34:17.000,329,11054820,12685,0,1669394056,13147.34408196,55.12624047000281,53564.671104960005 2022-11-25,16:34:21.000,329,11054855,12765,0,1669394060,13147.633743289996,55.020503519997874,53564.80386024 2022-11-25,16:34:25.000,329,11054806,12525,0,1669394064,13147.795414729997,54.92181569999957,53564.88071856001 2022-11-25,16:34:29.000,329,11054801,12765,0,1669394068,13147.889723070002,54.92886482999893,53565.006486720005 2022-11-25,16:34:33.000,329,11054786,12525,0,1669394072,13147.963822479993,54.97115961000236,53565.174177600005 2022-11-25,16:34:37.000,329,11054851,12725,0,1669394076,13148.064867129993,54.872471790004056,53565.29994576 2022-11-25,16:34:41.000,329,11054765,12565,0,1669394080,13148.112021299989,54.646899630002736,53565.38379120001 2022-11-25,16:34:45.000,329,11054790,12805,0,1669394084,13148.024449269993,54.34378704000119,53565.488598 2022-11-25,16:34:49.000,329,11054800,12365,0,1669394088,13147.835832589997,54.08296923000307,53565.56545632 2022-11-25,16:34:53.000,329,11054807,12565,0,1669394092,13147.721315319992,53.85739707000175,53565.628340400006 2022-11-25,16:34:57.000,329,11054818,12405,0,1669394096,13147.512489709996,53.65297229999851,53565.64930176001 2022-11-25,16:35:01.000,329,11054842,12765,0,1669394100,13147.34408196,53.39920361999975,53565.69821160001 2022-11-25,16:35:05.000,329,11054806,12725,0,1669394104,13147.11504741999,53.194778850003786,53565.677250240005 2022-11-25,16:35:09.000,329,11054745,12805,0,1669394108,13146.886012879993,53.10314016000484,53565.628340400006 2022-11-25,16:35:13.000,329,11054785,12685,0,1669394112,13146.791704539988,52.969206690002466,53565.68423736 2022-11-25,16:35:17.000,329,11054808,12805,0,1669394116,13146.764759299993,52.757732789999864,53565.62135328001 2022-11-25,16:35:21.000,329,11054825,12925,0,1669394120,13146.710868820002,52.61675018999813,53565.53052072001 2022-11-25,16:35:25.000,329,11054820,12605,0,1669394124,13146.919694429998,52.45462019999832,53565.460649520006 2022-11-25,16:35:29.000,329,11054809,12485,0,1669394128,13147.088102179994,52.25724456000171,53565.47462376 2022-11-25,16:35:33.000,329,11054816,12765,0,1669394132,13147.26324624,52.14445848000469,53565.56545632 2022-11-25,16:35:37.000,329,11054800,12565,0,1669394136,13147.290191479995,52.03872152999975,53565.558469200005 2022-11-25,16:35:41.000,329,11054824,12725,0,1669394140,13147.350818269995,52.00347588000295,53565.64930176001 2022-11-25,16:35:45.000,329,11054801,12685,0,1669394144,13147.33734564999,51.989377620004234,53565.572443439996 2022-11-25,16:35:49.000,329,11054825,12365,0,1669394148,13147.19588313999,51.940033710001444,53565.62135328001 2022-11-25,16:35:53.000,329,11054767,12805,0,1669394152,13146.926430739994,51.96823022999888,53565.54449496 2022-11-25,16:35:57.000,329,11054803,12485,0,1669394156,13146.623296789992,51.96118109999952,53565.47462376 2022-11-25,16:36:01.000,329,11054787,12725,0,1669394160,13146.279744979991,51.876591539999936,53565.341868480005 2022-11-25,16:36:05.000,329,11054830,12965,0,1669394164,13145.87556637999,51.82019849999779,53565.23007456 2022-11-25,16:36:09.000,329,11054833,12565,0,1669394168,13145.592641359988,51.82724763000442,53565.15321624 2022-11-25,16:36:13.000,329,11054831,12565,0,1669394172,13145.249089550001,51.9470828400008,53565.04840944001 2022-11-25,16:36:17.000,329,11054810,12645,0,1669394176,13145.141308589991,52.13740934999805,53565.04840944001 2022-11-25,16:36:21.000,329,11054810,12965,0,1669394180,13145.141308589991,52.334784990001936,53564.94360264 2022-11-25,16:36:25.000,329,11054818,12765,0,1669394184,13145.04700025,52.44757106999896,53564.85277008 2022-11-25,16:36:29.000,329,11054759,12725,0,1669394188,13145.04700025,52.58150454000133,53564.71302768001 2022-11-25,16:36:33.000,329,11054801,12925,0,1669394192,13144.97963714999,52.743634530001145,53564.65713072 2022-11-25,16:36:37.000,329,11054800,12645,0,1669394196,13144.85838356999,52.85642060999817,53564.58725952 2022-11-25,16:36:41.000,329,11054740,12685,0,1669394200,13144.669766889994,52.8987153900016,53564.503414080005 2022-11-25,16:36:45.000,329,11054794,12685,0,1669394204,13144.413787109988,52.90576452000096,53564.454504240006 2022-11-25,16:36:49.000,329,11054773,12805,0,1669394208,13144.238643049997,52.96215756000311,53564.3706588 2022-11-25,16:36:53.000,329,11054781,12765,0,1669394212,13143.935509099996,53.06789451000077,53564.32174896 2022-11-25,16:36:57.000,329,11054818,12765,0,1669394216,13143.80078289999,53.10314016000484,53564.35668456001 2022-11-25,16:37:01.000,329,11054844,12765,0,1669394220,13143.74689242,53.03969799000333,53564.286813360006 2022-11-25,16:37:05.000,329,11054781,12605,0,1669394224,13143.67952931999,52.976255820001825,53564.24489064 2022-11-25,16:37:09.000,329,11054821,12805,0,1669394228,13143.551539429995,53.07494364000013,53564.286813360006 2022-11-25,16:37:13.000,329,11054806,12405,0,1669394232,13143.470703709994,53.208877110002504,53564.25187776 2022-11-25,16:37:17.000,329,11054799,12525,0,1669394236,13143.531330499995,53.392154490000394,53564.216942160005 2022-11-25,16:37:21.000,329,11054808,12765,0,1669394240,13143.652584079995,53.57543186999828,53564.1261096 2022-11-25,16:37:25.000,329,11054831,12725,0,1669394244,13143.76710135,53.836249680003675,53564.119122480006 2022-11-25,16:37:29.000,329,11054797,12685,0,1669394248,13143.975926959996,54.047723579999,53564.06322552001 2022-11-25,16:37:33.000,329,11054808,12965,0,1669394252,13144.097180539997,54.15346053000394,53564.14707096 2022-11-25,16:37:37.000,329,11054785,12965,0,1669394256,13144.326215079993,54.33673791000183,53564.17501944 2022-11-25,16:37:41.000,329,11054754,12685,0,1669394260,13144.629349029994,54.604604849999305,53564.335723200005 2022-11-25,16:37:45.000,329,11054756,12525,0,1669394264,13144.81796570999,54.773783969998476,53564.41956864 2022-11-25,16:37:49.000,329,11054742,12565,0,1669394268,13145.060472869991,54.94296308999765,53564.51738832 2022-11-25,16:37:53.000,329,11054812,12685,0,1669394272,13145.222144309992,55.062798300001305,53564.69905344 2022-11-25,16:37:57.000,329,11054826,12565,0,1669394276,13145.282771099992,55.15443699000025,53564.81084736001 2022-11-25,16:38:01.000,329,11054770,12685,0,1669394280,13145.235616929996,55.33066523999878,53564.8946928 2022-11-25,16:38:05.000,329,11054795,12525,0,1669394284,13145.100890729991,55.415254799998365,53564.887705680005 2022-11-25,16:38:09.000,329,11054794,12765,0,1669394288,13145.114363349996,55.408205669999006,53565.06238368 2022-11-25,16:38:13.000,329,11054829,12645,0,1669394292,13145.060472869991,55.415254799998365,53565.14622912001 2022-11-25,16:38:17.000,329,11054816,12765,0,1669394296,13144.98637346,55.33771436999814,53565.237061679996 2022-11-25,16:38:21.000,329,11054815,12565,0,1669394300,13144.89880142999,55.36591089000285,53565.3488556 2022-11-25,16:38:25.000,329,11054783,12685,0,1669394304,13144.811229399995,55.408205669999006,53565.37680408 2022-11-25,16:38:29.000,329,11054789,12805,0,1669394308,13144.7438663,55.38705828000093,53565.4187268 2022-11-25,16:38:33.000,329,11054754,12485,0,1669394312,13144.629349029994,55.40115653999965,53565.39776544 2022-11-25,16:38:37.000,329,11054791,12525,0,1669394316,13144.535040689989,55.37296002000221,53565.460649520006 2022-11-25,16:38:41.000,329,11054793,12805,0,1669394320,13144.454204969988,55.33066523999878,53565.43270104001 2022-11-25,16:38:45.000,329,11054757,12605,0,1669394324,13144.440732349998,55.25312480999855,53565.41173968001 2022-11-25,16:38:49.000,329,11054802,12725,0,1669394328,13144.460941279998,55.21787916000176,53565.41173968001 2022-11-25,16:38:53.000,329,11054793,12965,0,1669394332,13144.420523419998,55.119191340003454,53565.38379120001 2022-11-25,16:38:57.000,329,11054826,12405,0,1669394336,13144.393578179988,55.09099481999874,53565.4187268 2022-11-25,16:39:01.000,329,11054738,12765,0,1669394340,13144.487886519993,55.069847430000664,53565.572443439996 2022-11-25,16:39:05.000,329,11054773,12685,0,1669394344,13144.548513309994,55.09099481999874,53565.61436616 2022-11-25,16:39:09.000,329,11054801,12605,0,1669394348,13144.622612719999,55.21787916000176,53565.572443439996 2022-11-25,16:39:13.000,329,11054816,12525,0,1669394352,13144.588931169994,55.40115653999965,53565.663276 2022-11-25,16:39:17.000,329,11054780,12685,0,1669394356,13144.548513309994,55.59853218000353,53565.69821160001 2022-11-25,16:39:21.000,329,11054833,12645,0,1669394360,13144.622612719999,55.83115347000421,53565.69821160001 2022-11-25,16:39:25.000,329,11054806,12645,0,1669394364,13144.86511988,55.95803780999995,53565.81000552 2022-11-25,16:39:29.000,329,11054747,12645,0,1669394368,13145.154781209996,56.042627369999536,53565.8728896 2022-11-25,16:39:33.000,329,11054808,12525,0,1669394372,13145.545487189993,56.08492215000297,53565.963722160006 2022-11-25,16:39:37.000,329,11054825,12725,0,1669394376,13145.90251162,56.08492215000297,53566.075516079996 2022-11-25,16:39:41.000,329,11054764,12565,0,1669394380,13146.25953604999,56.06377476000489,53566.27115544001 2022-11-25,16:39:45.000,329,11054800,12565,0,1669394384,13146.596351549997,55.929841290002514,53566.466794800006 2022-11-25,16:39:49.000,329,11054780,12725,0,1669394388,13146.980321219999,55.8029569499995,53566.66243416 2022-11-25,16:39:53.000,329,11054806,12565,0,1669394392,13147.28345517,55.72541651999927,53566.802176560006 2022-11-25,16:39:57.000,329,11054812,12685,0,1669394396,13147.54617126,55.640826959999686,53567.03973864001 2022-11-25,16:40:01.000,329,11054847,12445,0,1669394400,13147.714579009997,55.57738478999818,53567.10262272 2022-11-25,16:40:05.000,329,11054803,12685,0,1669394404,13147.896459379997,55.43640219000372,53567.24236512 2022-11-25,16:40:09.000,329,11054815,12565,0,1669394408,13147.984031409993,55.112142210004095,53567.451978720004 2022-11-25,16:40:13.000,329,11054803,12725,0,1669394412,13147.916668309997,54.710341800004244,53567.619669600004 2022-11-25,16:40:17.000,329,11054770,12925,0,1669394416,13147.54617126,54.15346053000394,53567.70351504 2022-11-25,16:40:21.000,329,11054770,12725,0,1669394420,13146.980321219999,53.54018622000149,53567.81530896 2022-11-25,16:40:25.000,329,11054828,12525,0,1669394424,13146.19890925999,52.94805930000439,53567.8642188 2022-11-25,16:40:29.000,329,11054829,12605,0,1669394428,13145.181726449991,52.67314323000028,53567.787360480004 2022-11-25,16:40:33.000,329,11054791,12645,0,1669394432,13144.130862090002,52.68019235999964,53567.62665672 2022-11-25,16:40:37.000,329,11054766,12605,0,1669394436,13143.302295959998,52.81412583000201,53567.3401848 2022-11-25,16:40:41.000,329,11054801,12805,0,1669394440,13142.675819129996,53.01855059999798,53567.0257644 2022-11-25,16:40:45.000,329,11054745,12845,0,1669394444,13142.42657566,53.30051580000145,53566.71833112 2022-11-25,16:40:49.000,329,11054780,12605,0,1669394448,13142.372685179995,53.74461099000473,53566.40391072 2022-11-25,16:40:53.000,329,11054785,12685,0,1669394452,13142.453520899995,54.245099220002885,53566.131413040006 2022-11-25,16:40:57.000,329,11054805,12805,0,1669394456,13142.696028059996,54.7526365800004,53565.85192824 2022-11-25,16:41:01.000,329,11054773,12525,0,1669394460,13142.992425700002,55.27427220000391,53565.81699264001 2022-11-25,16:41:05.000,329,11054803,12525,0,1669394464,13143.160833449998,55.95098868000059,53565.62135328001 2022-11-25,16:41:09.000,329,11054826,12645,0,1669394468,13143.295559649989,56.61360689999856,53565.56545632 2022-11-25,16:41:13.000,329,11054770,12365,0,1669394472,13143.571748359995,57.22688121000101,53565.53052072001 2022-11-25,16:41:17.000,329,11054778,12725,0,1669394476,13143.881618619991,57.741467699997884,53565.5235336 2022-11-25,16:41:21.000,329,11054772,12685,0,1669394480,13144.151071020002,58.25605419000203,53565.628340400006 2022-11-25,16:41:25.000,329,11054791,12765,0,1669394484,13144.366632939993,58.73539503000211,53565.75410856 2022-11-25,16:41:29.000,329,11054805,12885,0,1669394488,13144.65629426999,59.14424457000132,53565.97070928 2022-11-25,16:41:33.000,329,11054782,12725,0,1669394492,13144.82470202,59.581290629997966,53566.12442592001 2022-11-25,16:41:37.000,329,11054820,12645,0,1669394496,13144.952691909995,59.88440321999951,53566.26416832 2022-11-25,16:41:41.000,329,11054795,12605,0,1669394500,13145.269298480001,60.06063146999804,53566.52967888 2022-11-25,16:41:45.000,329,11054778,12645,0,1669394504,13145.781258039999,60.15931929000362,53566.6414728 2022-11-25,16:41:49.000,329,11054779,12565,0,1669394508,13146.387525940001,60.17341755000234,53566.86506064 2022-11-25,16:41:53.000,329,11054803,12685,0,1669394512,13147.101574799999,60.215712329998496,53567.03973864001 2022-11-25,16:41:57.000,329,11054812,12645,0,1669394516,13147.674161149997,60.222761459997855,53567.21441664 2022-11-25,16:42:01.000,329,11054896,12605,0,1669394520,13148.118757609998,60.279154500000004,53567.333197680004 2022-11-25,16:42:05.000,329,11054798,12685,0,1669394524,13148.832806469996,60.215712329998496,53567.521849920005 2022-11-25,16:42:09.000,329,11054763,12725,0,1669394528,13149.546855329994,60.06768060000468,53567.689540800005 2022-11-25,16:42:13.000,329,11054799,12765,0,1669394532,13150.193541089997,59.92669800000294,53567.976012720006 2022-11-25,16:42:17.000,329,11054765,12885,0,1669394536,13150.422575629993,59.75751888000377,53568.20658768 2022-11-25,16:42:21.000,329,11054818,12605,0,1669394540,13150.429311939988,59.53194672000245,53568.5629308 2022-11-25,16:42:25.000,329,11054822,12765,0,1669394544,13150.644873859994,59.15834283000004,53568.814467120006 2022-11-25,16:42:29.000,329,11054809,12605,0,1669394548,13150.95474411999,58.69310024999868,53568.98914512 2022-11-25,16:42:33.000,329,11054828,12565,0,1669394552,13151.237669139991,58.15736637000373,53569.23369432 2022-11-25,16:42:37.000,329,11054807,12565,0,1669394556,13151.372395339997,57.6568781399983,53569.42933368 2022-11-25,16:42:41.000,329,11054826,12845,0,1669394560,13151.352186409997,57.29737251000188,53569.56907608 2022-11-25,16:42:45.000,329,11054809,12845,0,1669394564,13151.520594159992,56.78278601999773,53569.77868968 2022-11-25,16:42:49.000,329,11054851,12565,0,1669394568,13151.561012019993,56.12721692999912,53569.87650936 2022-11-25,16:42:53.000,329,11054833,12805,0,1669394572,13151.331977479997,55.56328652999946,53570.00227752 2022-11-25,16:42:57.000,329,11054796,12645,0,1669394576,13150.98168936,54.95706135000364,53570.037213120006 2022-11-25,16:43:01.000,329,11054816,12565,0,1669394580,13151.10294294,54.23100096000417,53570.19092976 2022-11-25,16:43:05.000,329,11054828,12965,0,1669394584,13151.399340579992,53.53313709000213,53570.17695552001 2022-11-25,16:43:09.000,329,11054830,12605,0,1669394588,13151.574484639998,52.926911909999035,53570.27477520001 2022-11-25,16:43:13.000,329,11054801,12645,0,1669394592,13151.379131649992,52.4052762900028,53570.34464640001 2022-11-25,16:43:17.000,329,11054827,12445,0,1669394596,13150.96148043,51.89773892999801,53570.26080096 2022-11-25,16:43:21.000,329,11054799,12805,0,1669394600,13150.638137549999,51.517085910003516,53570.1699684 2022-11-25,16:43:25.000,329,11054838,12645,0,1669394604,13150.260904189992,51.28446462000284,53570.05817448001 2022-11-25,16:43:29.000,329,11054770,12845,0,1669394608,13149.96450655,51.016597679998085,53569.988303280006 2022-11-25,16:43:33.000,329,11054805,12565,0,1669394612,13149.56032795,50.78397639000468,53569.799651040004 2022-11-25,16:43:37.000,329,11054847,12805,0,1669394616,13149.041632079992,50.375126849998196,53569.701831360006 2022-11-25,16:43:41.000,329,11054811,12525,0,1669394620,13148.48251835,49.76890167000238,53569.54811472 2022-11-25,16:43:45.000,329,11054844,12765,0,1669394624,13148.078339749998,49.34595387000445,53569.317539760006 2022-11-25,16:43:49.000,329,11054814,12765,0,1669394628,13147.822359969992,49.10628345000441,53569.21972008001 2022-11-25,16:43:53.000,329,11054781,12605,0,1669394632,13147.795414729997,49.12038171000313,53569.02408072001 2022-11-25,16:43:57.000,329,11054814,12645,0,1669394636,13147.499017089991,49.25431517999823,53568.72363456 2022-11-25,16:44:01.000,329,11054817,12805,0,1669394640,13147.32387303,49.40234690999932,53568.48607248 2022-11-25,16:44:05.000,329,11054782,12565,0,1669394644,13146.838858709998,49.5362803800017,53568.23453616001 2022-11-25,16:44:09.000,329,11054806,12645,0,1669394648,13146.481834279992,49.571526029998495,53568.05985816 2022-11-25,16:44:13.000,329,11054822,12645,0,1669394652,13146.15849139999,49.46578908000083,53567.80133472001 2022-11-25,16:44:17.000,329,11054832,12565,0,1669394656,13145.949665789994,49.27546257000358,53567.59870824 2022-11-25,16:44:21.000,329,11054833,12805,0,1669394660,13145.889038999994,49.212020400002075,53567.51486280001 2022-11-25,16:44:25.000,329,11054833,12565,0,1669394664,13145.720631249998,49.40939603999868,53567.3401848 2022-11-25,16:44:29.000,329,11054802,12445,0,1669394668,13145.767785419994,49.59972255000321,53567.186468160005 2022-11-25,16:44:33.000,329,11054807,12645,0,1669394672,13145.97661102999,49.81824557999789,53567.0257644 2022-11-25,16:44:37.000,329,11054835,12645,0,1669394676,13145.96313841,49.86054036000132,53566.969867440006 2022-11-25,16:44:41.000,329,11054817,12685,0,1669394680,13145.693686009989,49.9944738300037,53566.87204776001 2022-11-25,16:44:45.000,329,11054770,12565,0,1669394684,13145.370343130002,50.036768609999854,53566.76724096 2022-11-25,16:44:49.000,329,11054766,12925,0,1669394688,13145.033527629996,49.95922817999963,53566.60653720001 2022-11-25,16:44:53.000,329,11054834,12765,0,1669394692,13144.81796570999,49.89578600999812,53566.55762736001 2022-11-25,16:44:57.000,329,11054748,12565,0,1669394696,13144.548513309994,49.98742470000434,53566.4318592 2022-11-25,16:45:01.000,329,11054812,12685,0,1669394700,13144.440732349998,49.94512992000091,53566.3270524 2022-11-25,16:45:05.000,329,11054834,12645,0,1669394704,13144.460941279998,49.790049060000456,53566.28512968 2022-11-25,16:45:09.000,329,11054835,12725,0,1669394708,13144.501359139998,49.571526029998495,53566.278142560004 2022-11-25,16:45:13.000,329,11054846,12685,0,1669394712,13144.299269839998,49.37415039000189,53566.23621984 2022-11-25,16:45:17.000,329,11054826,12645,0,1669394716,13143.773837659995,49.27546257000358,53566.229232720005 2022-11-25,16:45:21.000,329,11054800,12445,0,1669394720,13143.255141789989,49.41644516999804,53565.97070928 2022-11-25,16:45:25.000,329,11054791,12685,0,1669394724,13143.450494779994,49.670213850004075,53565.85192824 2022-11-25,16:45:29.000,329,11054777,12805,0,1669394728,13144.218434119997,50.029719480000495,53565.81000552 2022-11-25,16:45:33.000,329,11054814,12885,0,1669394732,13144.555249619989,50.36807771999884,53565.78904416001 2022-11-25,16:45:37.000,329,11054833,12365,0,1669394736,13144.036553749997,50.551355100004,53565.81000552 2022-11-25,16:45:41.000,329,11054806,12725,0,1669394740,13143.120415589998,50.41037250000227,53565.82397976 2022-11-25,16:45:45.000,329,11054830,12485,0,1669394744,13142.48046613999,50.064965130004566,53565.8030184 2022-11-25,16:45:49.000,329,11054835,12405,0,1669394748,13142.783600089992,49.59267342000385,53565.628340400006 2022-11-25,16:45:53.000,329,11054799,12445,0,1669394752,13143.612166219995,49.212020400002075,53565.65628888 2022-11-25,16:45:57.000,329,11054785,12605,0,1669394756,13144.117389469997,49.0780869299997,53565.71218584 2022-11-25,16:46:01.000,329,11054823,12965,0,1669394760,13144.029817440001,49.169725619998644,53565.65628888 2022-11-25,16:46:05.000,329,11054819,12525,0,1669394764,13144.029817440001,49.34595387000445,53565.78205704 2022-11-25,16:46:09.000,329,11054772,12965,0,1669394768,13143.982663269991,49.69841037000151,53565.78205704 2022-11-25,16:46:13.000,329,11054815,12765,0,1669394772,13143.591957289995,50.015621220001776,53565.8728896 2022-11-25,16:46:17.000,329,11054817,13085,0,1669394776,13142.884644739992,50.18480034000095,53565.796031280006 2022-11-25,16:46:21.000,329,11054831,12645,0,1669394780,13142.68929175,49.95217905000027,53565.76109568 2022-11-25,16:46:25.000,329,11054790,12685,0,1669394784,13143.194514999988,49.45873995000147,53565.71917296001 2022-11-25,16:46:29.000,329,11054765,12805,0,1669394788,13143.78731028,48.85251476999838,53565.726160080005 2022-11-25,16:46:33.000,329,11054798,12765,0,1669394792,13143.693001939995,48.45776348999789,53565.81699264001 2022-11-25,16:46:37.000,329,11054813,12725,0,1669394796,13142.837490569997,48.528254789998755,53565.71917296001 2022-11-25,16:46:41.000,329,11054847,12845,0,1669394800,13141.955033959988,48.96530085000268,53565.63532752 2022-11-25,16:46:45.000,329,11054836,12565,0,1669394804,13141.779889899997,49.2895608300023,53565.49558512 2022-11-25,16:46:49.000,329,11054820,12645,0,1669394808,13142.36594887,49.07103780000034,53565.49558512 2022-11-25,16:46:53.000,329,11054775,12765,0,1669394812,13142.918326289997,48.61284434999834,53565.488598 2022-11-25,16:46:57.000,329,11054820,13045,0,1669394816,13142.871172120002,48.45071435999853,53565.49558512 2022-11-25,16:47:01.000,329,11054837,12965,0,1669394820,13142.743182229991,48.45776348999789,53565.48161088001 2022-11-25,16:47:05.000,329,11054781,12525,0,1669394824,13142.931798910002,48.528254789998755,53565.48161088001 2022-11-25,16:47:09.000,329,11054809,12605,0,1669394828,13143.201251309998,48.47186175000388,53565.46763664 2022-11-25,16:47:13.000,329,11054792,12565,0,1669394832,13143.329241199994,48.43661609999981,53565.439688160004 2022-11-25,16:47:17.000,329,11054832,12525,0,1669394836,13143.54480312,48.27448611,53565.53750784 2022-11-25,16:47:21.000,329,11054825,12605,0,1669394840,13143.942245409991,48.01366830000188,53565.58641768 2022-11-25,16:47:25.000,329,11054773,12685,0,1669394844,13144.063498989992,47.84448918000271,53565.68423736 2022-11-25,16:47:29.000,329,11054807,12685,0,1669394848,13143.78731028,48.04891394999868,53565.60039192001 2022-11-25,16:47:33.000,329,11054821,12845,0,1669394852,13143.288823339994,48.49300914000196,53565.628340400006 2022-11-25,16:47:37.000,329,11054844,12765,0,1669394856,13143.255141789989,48.732679560002,53565.63532752 2022-11-25,16:47:41.000,329,11054829,12725,0,1669394860,13143.389867989994,48.66218826000113,53565.78904416001 2022-11-25,16:47:45.000,329,11054794,12685,0,1669394864,13143.362922749999,48.394321320003655,53565.86590248001 2022-11-25,16:47:49.000,329,11054774,12725,0,1669394868,13143.005898319992,48.07006134000403,53565.91481232001 2022-11-25,16:47:53.000,329,11054814,12525,0,1669394872,13142.864435809992,47.929078740002296,53565.92878656 2022-11-25,16:47:57.000,329,11054851,12725,0,1669394876,13143.410076919994,47.992520910003805,53565.94974792 2022-11-25,16:48:01.000,329,11054815,12885,0,1669394880,13144.252115670002,48.04186481999932,53565.99865776 2022-11-25,16:48:05.000,329,11054834,12685,0,1669394884,13144.460941279998,48.0277665600006,53566.012632000005 2022-11-25,16:48:09.000,329,11054818,12525,0,1669394888,13144.110653160002,47.97137351999845,53566.15936152 2022-11-25,16:48:13.000,329,11054813,12765,0,1669394892,13143.76710135,47.759899620003125,53566.180322880005 2022-11-25,16:48:17.000,329,11054799,12885,0,1669394896,13143.68626563,47.60481876000267,53566.20128424001 2022-11-25,16:48:21.000,329,11054844,12645,0,1669394900,13143.82099182999,47.541376590001164,53566.26416832 2022-11-25,16:48:25.000,329,11054822,12765,0,1669394904,13143.861409689991,47.590720500003954,53566.31307816 2022-11-25,16:48:29.000,329,11054801,12765,0,1669394908,13144.124125779992,47.534327460001805,53566.38993648001 2022-11-25,16:48:33.000,329,11054802,12485,0,1669394912,13144.380105559998,47.15367444000003,53566.52967888 2022-11-25,16:48:37.000,329,11054841,12845,0,1669394916,13144.211697810002,46.660235340001236,53566.564614480005 2022-11-25,16:48:41.000,329,11054793,12485,0,1669394920,13143.51785787999,46.42761405000056,53566.55762736001 2022-11-25,16:48:45.000,329,11054802,13005,0,1669394924,13142.999162009997,46.56154752000293,53566.55762736001 2022-11-25,16:48:49.000,329,11054811,12965,0,1669394928,13142.918326289997,46.86466011000448,53566.45980768001 2022-11-25,16:48:53.000,329,11054812,12605,0,1669394932,13143.046316179993,46.97039706000214,53566.40391072 2022-11-25,16:48:57.000,329,11054824,12725,0,1669394936,13143.059788799997,46.843512719999126,53566.410897839996 2022-11-25,16:49:01.000,329,11054807,12725,0,1669394940,13142.675819129996,46.40646666000248,53566.45980768001 2022-11-25,16:49:05.000,329,11054821,12685,0,1669394944,13142.40636673,45.89188016999833,53566.50871752001 2022-11-25,16:49:09.000,329,11054809,12805,0,1669394948,13142.56130185999,45.56057105999935,53566.49474328 2022-11-25,16:49:13.000,329,11054792,12925,0,1669394952,13142.763391159991,45.59581671000342,53566.45980768001 2022-11-25,16:49:17.000,329,11054785,12645,0,1669394956,13142.39963041999,46.075157550003496,53566.31307816 2022-11-25,16:49:21.000,329,11054808,12605,0,1669394960,13141.335293439995,46.610891429998446,53566.180322880005 2022-11-25,16:49:25.000,329,11054789,12805,0,1669394964,13140.533672550002,46.63908795000316,53566.1174388 2022-11-25,16:49:29.000,329,11054805,12645,0,1669394968,13140.702080299998,46.18794363000052,53565.97070928 2022-11-25,16:49:33.000,329,11054795,12605,0,1669394972,13141.732735730002,45.54647280000063,53565.893850960005 2022-11-25,16:49:37.000,329,11054806,12445,0,1669394976,13142.157123259989,45.33499889999803,53566.10346456001 2022-11-25,16:49:41.000,329,11054801,12765,0,1669394980,13141.234248789995,45.8284380000041,53566.27115544001 2022-11-25,16:49:45.000,329,11054794,12605,0,1669394984,13139.738787969989,46.81531620000169,53566.15237440001 2022-11-25,16:49:49.000,329,11054781,12765,0,1669394988,13139.119047449996,47.52022920000309,53565.92179944 2022-11-25,16:49:53.000,329,11054859,12685,0,1669394992,13139.503017119998,47.703506580000976,53565.69821160001 2022-11-25,16:49:57.000,329,11054791,12445,0,1669394996,13140.358528489996,47.365148340002634,53565.69821160001 2022-11-25,16:50:01.000,329,11054850,12405,0,1669395000,13141.072577349994,46.899905760001275,53565.607379040004 2022-11-25,16:50:05.000,329,11054800,12325,0,1669395004,13141.786626209992,46.74482490000082,53565.85891536 2022-11-25,16:50:09.000,329,11054824,12805,0,1669395008,13142.116705399989,47.125477920002595,53565.91481232001 2022-11-25,16:50:13.000,329,11054808,12765,0,1669395012,13141.719263109997,47.77399788000184,53565.99167064 2022-11-25,16:50:17.000,329,11054811,12765,0,1669395016,13140.702080299998,48.352026540000224,53566.04058048 2022-11-25,16:50:21.000,329,11054828,12685,0,1669395020,13139.86677786,48.577598700001545,53566.02660624 2022-11-25,16:50:25.000,329,11054825,12605,0,1669395024,13139.772469519994,48.535303919998114,53565.92179944 2022-11-25,16:50:29.000,329,11054820,12565,0,1669395028,13140.547145169992,48.2392404600032,53565.91481232001 2022-11-25,16:50:33.000,329,11054772,12605,0,1669395032,13141.44981071,47.79514526999992,53565.9776964 2022-11-25,16:50:37.000,329,11054759,12485,0,1669395036,13141.665372629992,47.66826093000418,53566.14538728 2022-11-25,16:50:41.000,329,11054818,12765,0,1669395040,13140.675135060003,48.15465090000362,53566.16634864 2022-11-25,16:50:45.000,329,11054806,12645,0,1669395044,13139.577116529988,49.07103780000034,53566.13840016 2022-11-25,16:50:49.000,329,11054746,12645,0,1669395048,13139.267246269992,49.70545950000087,53566.075516079996 2022-11-25,16:50:53.000,329,11054842,12765,0,1669395052,13140.08233977999,49.663164720004715,53566.00564488001 2022-11-25,16:50:57.000,329,11054814,12565,0,1669395056,13141.092786279994,49.212020400002075,53566.10346456001 2022-11-25,16:51:01.000,329,11054801,12605,0,1669395060,13141.40939285,49.08513605999906,53566.21525848 2022-11-25,16:51:05.000,329,11054798,12685,0,1669395064,13140.904169599999,49.37415039000189,53566.32006528001 2022-11-25,16:51:09.000,329,11054798,12645,0,1669395068,13140.398946349997,49.677262980003434,53566.278142560004 2022-11-25,16:51:13.000,329,11054848,12725,0,1669395072,13140.217065979996,49.740705149997666,53566.27115544001 2022-11-25,16:51:17.000,329,11054825,12805,0,1669395076,13140.277692769996,49.663164720004715,53566.32006528001 2022-11-25,16:51:21.000,329,11054818,12805,0,1669395080,13140.136230259996,50.00152296000306,53566.2571812 2022-11-25,16:51:25.000,329,11054824,12645,0,1669395084,13139.92066833999,50.50201119000121,53566.361988 2022-11-25,16:51:29.000,329,11054801,12525,0,1669395088,13139.88025047999,50.671190310000384,53566.40391072 2022-11-25,16:51:33.000,329,11054826,12685,0,1669395092,13139.893723099995,50.36102858999948,53566.445833440004 2022-11-25,16:51:37.000,329,11054796,12605,0,1669395096,13139.610798079993,50.00152296000306,53566.466794800006 2022-11-25,16:51:41.000,329,11054838,12685,0,1669395100,13139.664688559998,49.73365601999831,53566.55762736001 2022-11-25,16:51:45.000,329,11054818,12885,0,1669395104,13140.10928502,49.627919070000644,53566.6414728 2022-11-25,16:51:49.000,329,11054832,12725,0,1669395108,13140.668398749993,49.49398559999827,53566.77422808001 2022-11-25,16:51:53.000,329,11054797,13045,0,1669395112,13140.917642219989,49.613820810001926,53566.89300912001 2022-11-25,16:51:57.000,329,11054803,12605,0,1669395116,13140.729025539993,50.093161650002,53566.99781592 2022-11-25,16:52:01.000,329,11054852,12605,0,1669395120,13140.392210040001,50.600699009999516,53567.0257644 2022-11-25,16:52:05.000,329,11054884,12605,0,1669395124,13139.98129512999,50.76282899999933,53566.97685456 2022-11-25,16:52:09.000,329,11054840,12445,0,1669395128,13139.684897489999,50.73463248000189,53566.99781592 2022-11-25,16:52:13.000,329,11054852,12685,0,1669395132,13139.745524279999,50.62889553000423,53566.92794472 2022-11-25,16:52:17.000,329,11054841,12845,0,1669395136,13140.284429079991,50.50906032000057,53567.06070000001 2022-11-25,16:52:21.000,329,11054804,12725,0,1669395140,13140.883960669998,50.438569019999704,53567.186468160005 2022-11-25,16:52:25.000,329,11054838,12885,0,1669395144,13140.695343990003,50.600699009999516,53567.27730072001 2022-11-25,16:52:29.000,329,11054783,12645,0,1669395148,13139.90719572,51.12938376000238,53567.31922344 2022-11-25,16:52:33.000,329,11054767,12445,0,1669395152,13139.509753429993,51.763805460002914,53567.22839088001 2022-11-25,16:52:37.000,329,11054792,12685,0,1669395156,13139.698370109989,52.1938023900002,53567.22839088001 2022-11-25,16:52:41.000,329,11054792,12445,0,1669395160,13140.439364209997,52.109212830000615,53567.21441664 2022-11-25,16:52:45.000,329,11054794,12445,0,1669395164,13141.214039859995,51.90478806000465,53567.3401848 2022-11-25,16:52:49.000,329,11054799,12845,0,1669395168,13141.577800599996,51.91183719000401,53567.43800448 2022-11-25,16:52:53.000,329,11054760,12445,0,1669395172,13141.665372629992,52.18675326000084,53567.619669600004 2022-11-25,16:52:57.000,329,11054829,12765,0,1669395176,13141.30161188999,52.525111499999184,53567.73146352001 2022-11-25,16:53:01.000,329,11054804,12845,0,1669395180,13140.641453509998,52.933961039998394,53567.87819304001 2022-11-25,16:53:05.000,329,11054769,12765,0,1669395184,13139.96108619999,53.42035100999783,53567.976012720006 2022-11-25,16:53:09.000,329,11054813,12805,0,1669395188,13139.772469519994,53.87149533000047,53567.92011576 2022-11-25,16:53:13.000,329,11054826,12685,0,1669395192,13140.18338442999,53.9137901100039,53567.89915440001 2022-11-25,16:53:17.000,329,11054784,12685,0,1669395196,13140.513463620002,53.737561859998095,53567.96902560001 2022-11-25,16:53:21.000,329,11054804,12885,0,1669395200,13140.398946349997,53.603628390002996,53568.05287104 2022-11-25,16:53:25.000,329,11054809,12605,0,1669395204,13139.94087726999,53.59657926000364,53568.03190968 2022-11-25,16:53:29.000,329,11054805,12805,0,1669395208,13139.671424869994,53.568382739998924,53568.108768 2022-11-25,16:53:33.000,329,11054795,12525,0,1669395212,13139.772469519994,53.48379317999934,53568.03190968 2022-11-25,16:53:37.000,329,11054833,12765,0,1669395216,13140.075603469995,53.34281058000488,53568.18562632001 2022-11-25,16:53:41.000,329,11054804,12565,0,1669395220,13140.594299340002,53.34281058000488,53568.25549752 2022-11-25,16:53:45.000,329,11054798,12805,0,1669395224,13141.092786279994,53.23002450000058,53568.3183816 2022-11-25,16:53:49.000,329,11054841,12605,0,1669395228,13141.09952258999,53.08904189999885,53568.3882528 2022-11-25,16:53:53.000,329,11054830,12525,0,1669395232,13140.486518379992,52.94805930000439,53568.45113688001 2022-11-25,16:53:57.000,329,11054804,12765,0,1669395236,13139.604061769998,52.90576452000096,53568.46511112 2022-11-25,16:54:01.000,329,11054828,12565,0,1669395240,13138.86980398,53.025599730004615,53568.32536872 2022-11-25,16:54:05.000,329,11054819,12405,0,1669395244,13138.58014264999,53.2441227599993,53568.2485104 2022-11-25,16:54:09.000,329,11054818,12565,0,1669395248,13138.546461099999,53.603628390002996,53568.21357480001 2022-11-25,16:54:13.000,329,11054821,12685,0,1669395252,13139.132520070001,53.89969184999791,53568.16466496001 2022-11-25,16:54:17.000,329,11054794,12885,0,1669395256,13139.98129512999,54.075920100003714,53568.2485104 2022-11-25,16:54:21.000,329,11054811,12805,0,1669395260,13140.702080299998,53.93493750000198,53568.43017552001 2022-11-25,16:54:25.000,329,11054795,12605,0,1669395264,13140.985005319999,53.737561859998095,53568.54895656001 2022-11-25,16:54:29.000,329,11054847,12765,0,1669395268,13140.931114839994,53.66002142999787,53568.60485352 2022-11-25,16:54:33.000,329,11054775,12605,0,1669395272,13140.749234469993,53.610677520002355,53568.72363456 2022-11-25,16:54:37.000,329,11054803,12405,0,1669395276,13140.345055869991,53.52608796000277,53568.80748000001 2022-11-25,16:54:41.000,329,11054808,12525,0,1669395280,13139.671424869994,53.58248099999764,53568.793505760004 2022-11-25,16:54:45.000,329,11054812,12285,0,1669395284,13139.172937930001,53.95608489000006,53568.78651864001 2022-11-25,16:54:49.000,329,11054830,12525,0,1669395288,13138.78223194999,54.52001528999972,53568.68869896001 2022-11-25,16:54:53.000,329,11054801,12845,0,1669395292,13139.03147542,55.17558437999833,53568.61882776001 2022-11-25,16:54:57.000,329,11054793,12565,0,1669395296,13139.348081989992,55.48574609999923,53568.5629308 2022-11-25,16:55:01.000,329,11054791,12445,0,1669395300,13140.18338442999,55.44345132000308,53568.72363456 2022-11-25,16:55:05.000,329,11054831,12685,0,1669395304,13141.07931365999,55.58443392000481,53568.87036408 2022-11-25,16:55:09.000,329,11054788,12765,0,1669395308,13141.793362520002,55.85230086000229,53569.10792616 2022-11-25,16:55:13.000,329,11054767,12565,0,1669395312,13142.291849459994,56.275248660000216,53569.247668560005 2022-11-25,16:55:17.000,329,11054834,12765,0,1669395316,13142.972216770002,56.61360689999856,53569.42933368 2022-11-25,16:55:21.000,329,11054848,12605,0,1669395320,13143.591957289995,56.81098254000244,53569.47824352001 2022-11-25,16:55:25.000,329,11054818,12605,0,1669395324,13143.652584079995,57.149340780000784,53569.69484424001 2022-11-25,16:55:29.000,329,11054799,12405,0,1669395328,13143.241669169998,57.2762251200038,53569.94638056 2022-11-25,16:55:33.000,329,11054766,12605,0,1669395332,13143.113679280003,56.83212993000052,53570.26778808 2022-11-25,16:55:37.000,329,11054780,12605,0,1669395336,13143.053052490002,55.98623433000466,53570.43547896 2022-11-25,16:55:41.000,329,11054809,12285,0,1669395340,13143.073261420002,55.14033873000153,53570.74291224 2022-11-25,16:55:45.000,329,11054781,12645,0,1669395344,13142.985689389992,54.421327470001415,53570.903616 2022-11-25,16:55:49.000,329,11054826,12805,0,1669395348,13142.709500680001,53.77280751000217,53571.05034552 2022-11-25,16:55:53.000,329,11054825,12605,0,1669395352,13142.413103039995,53.27231928000401,53571.12021672 2022-11-25,16:55:57.000,329,11054819,12725,0,1669395356,13142.44678459,52.77183104999858,53571.07130688 2022-11-25,16:56:01.000,329,11054754,12525,0,1669395360,13142.34573994,52.5392097599979,53570.994448560006 2022-11-25,16:56:05.000,329,11054839,12645,0,1669395364,13142.58151078999,52.60265192999941,53570.973487200004 2022-11-25,16:56:09.000,329,11054795,12725,0,1669395368,13142.514147689995,52.933961039998394,53570.903616 2022-11-25,16:56:13.000,329,11054804,12805,0,1669395372,13142.62192864999,53.371007100002316,53570.78483496 2022-11-25,16:56:17.000,329,11054825,12725,0,1669395376,13142.918326289997,53.77280751000217,53570.707976640006 2022-11-25,16:56:21.000,329,11054770,12565,0,1669395380,13143.51785787999,53.9137901100039,53570.72893800001 2022-11-25,16:56:25.000,329,11054837,12605,0,1669395384,13143.794046589996,53.87149533000047,53570.77784784001 2022-11-25,16:56:29.000,329,11054817,12645,0,1669395388,13143.814255519996,53.90674098000454,53570.924577360005 2022-11-25,16:56:33.000,329,11054802,12885,0,1669395392,13143.773837659995,54.10411662000115,53570.98047432 2022-11-25,16:56:37.000,329,11054792,12725,0,1669395396,13143.672793009995,54.30149225999776,53570.994448560006 2022-11-25,16:56:41.000,329,11054801,12725,0,1669395400,13143.403340609999,54.35788529999991,53570.973487200004 2022-11-25,16:56:45.000,329,11054822,12685,0,1669395404,13142.898117359997,54.428376600000774,53571.05034552 2022-11-25,16:56:49.000,329,11054780,12565,0,1669395408,13142.163859569999,54.54821181000443,53571.10624248 2022-11-25,16:56:53.000,329,11054792,12685,0,1669395412,13141.092786279994,54.40018008000334,53571.05034552 2022-11-25,16:56:57.000,329,11054808,12805,0,1669395416,13139.745524279999,54.34378704000119,53570.94553872001 2022-11-25,16:57:01.000,329,11054797,12645,0,1669395420,13138.76875933,54.2591974800016,53570.93156448 2022-11-25,16:57:05.000,329,11054784,12605,0,1669395424,13138.418471209989,54.49886790000164,53570.67304104 2022-11-25,16:57:09.000,329,11054822,12645,0,1669395428,13138.896749219995,54.872471790004056,53570.46342744001 2022-11-25,16:57:13.000,329,11054819,12565,0,1669395432,13139.83983261999,55.18968264000432,53570.2398396 2022-11-25,16:57:17.000,329,11054752,12605,0,1669395436,13141.025423179999,55.71131826000055,53570.19092976 2022-11-25,16:57:21.000,329,11054775,12605,0,1669395440,13142.312058389994,56.52901733999897,53570.155994160006 2022-11-25,16:57:25.000,329,11054787,12845,0,1669395444,13143.942245409991,57.29737251000188,53570.19791688001 2022-11-25,16:57:29.000,329,11054804,12485,0,1669395448,13145.882302689999,57.769664220002596,53570.33067216 2022-11-25,16:57:33.000,329,11054851,12605,0,1669395452,13147.29692778999,57.69917292000173,53570.74989936001 2022-11-25,16:57:37.000,329,11054793,12965,0,1669395456,13147.707842700001,57.600485100003425,53571.09925536 2022-11-25,16:57:41.000,329,11054765,12525,0,1669395460,13147.067893249994,57.48064988999977,53571.46957272001 2022-11-25,16:57:45.000,329,11054780,12605,0,1669395464,13146.131546159995,57.25507772999845,53571.693160560004 2022-11-25,16:57:49.000,329,11054800,12365,0,1669395468,13145.397288369997,56.88147384000331,53571.92373552001 2022-11-25,16:57:53.000,329,11054818,12525,0,1669395472,13144.63608533999,56.726392980002856,53572.01456808 2022-11-25,16:57:57.000,329,11054744,12565,0,1669395476,13143.56501205,56.747540370000934,53572.147323360005 2022-11-25,16:58:01.000,329,11054819,12725,0,1669395480,13142.453520899995,56.81098254000244,53572.0564908 2022-11-25,16:58:05.000,329,11054827,12885,0,1669395484,13141.517173809996,56.75458950000029,53572.07745216 2022-11-25,16:58:09.000,329,11054818,12645,0,1669395488,13140.883960669998,56.507869950000895,53571.9167484 2022-11-25,16:58:13.000,329,11054828,12565,0,1669395492,13140.695343990003,56.24705214000278,53571.74905752 2022-11-25,16:58:17.000,329,11054803,12405,0,1669395496,13140.951323769994,56.16951171000255,53571.49053408001 2022-11-25,16:58:21.000,329,11054811,12645,0,1669395500,13141.827044069993,56.38098560999788,53571.357778800004 2022-11-25,16:58:25.000,329,11054813,12645,0,1669395504,13142.891381050002,56.923768619999464,53571.162139440006 2022-11-25,16:58:29.000,329,11054816,12685,0,1669395508,13144.171279950002,57.62868162000086,53571.00143568 2022-11-25,16:58:33.000,329,11054835,12605,0,1669395512,13145.141308589991,58.38293852999777,53570.91759024001 2022-11-25,16:58:37.000,329,11054818,12645,0,1669395516,13145.801466969999,59.010311099998944,53570.95951296 2022-11-25,16:58:41.000,329,11054811,12605,0,1669395520,13145.801466969999,59.405062379999436,53571.01540992001 2022-11-25,16:58:45.000,329,11054828,12725,0,1669395524,13145.323188959992,59.66588019000483,53571.08528112001 2022-11-25,16:58:49.000,329,11054787,12725,0,1669395528,13144.582194859999,60.07472973000404,53571.20406216001 2022-11-25,16:58:53.000,329,11054786,12565,0,1669395532,13143.84120075999,60.441284489999816,53571.33681744 2022-11-25,16:58:57.000,329,11054828,12645,0,1669395536,13142.918326289997,60.65275839000242,53571.29489472 2022-11-25,16:59:01.000,329,11054801,12605,0,1669395540,13142.103232779999,60.786691860004794,53571.36476592 2022-11-25,16:59:05.000,329,11054820,12925,0,1669395544,13141.416129159996,60.84308489999967,53571.329830320006 2022-11-25,16:59:09.000,329,11054803,12805,0,1669395548,13141.05910472999,60.76554446999944,53571.31585608 2022-11-25,16:59:13.000,329,11054821,12765,0,1669395552,13141.072577349994,60.71620056000393,53571.23899776 2022-11-25,16:59:17.000,329,11054794,12845,0,1669395556,13141.510437500001,60.688004039999214,53571.2180364 2022-11-25,16:59:21.000,329,11054799,12725,0,1669395560,13142.015660749988,60.680954909999855,53571.05034552 2022-11-25,16:59:25.000,329,11054765,12565,0,1669395564,13142.716236989996,60.58931622000091,53571.05034552 2022-11-25,16:59:29.000,329,11054828,12565,0,1669395568,13143.389867989994,60.4271862300011,53571.03637128001 2022-11-25,16:59:33.000,329,11054799,12645,0,1669395572,13144.083707919992,60.20866319999914,53571.06431976001 2022-11-25,16:59:37.000,329,11054824,12765,0,1669395576,13144.7438663,60.046533209999325,53571.16912656 2022-11-25,16:59:41.000,329,11054835,12725,0,1669395580,13145.437706229997,60.039484079999966,53571.28092048001 2022-11-25,16:59:45.000,329,11054760,12685,0,1669395584,13145.92272055,59.94079626000166,53571.427650000005 2022-11-25,16:59:49.000,329,11054796,12765,0,1669395588,13146.17870032999,59.820961049998004,53571.5324568 2022-11-25,16:59:53.000,329,11054802,12565,0,1669395592,13146.299953909991,59.84915757000272,53571.72110904 2022-11-25,16:59:57.000,329,11054846,12605,0,1669395596,13146.448152730001,60.01833669000189,53571.86783856 2022-11-25,17:00:01.000,329,11054796,12565,0,1669395600,13146.380789629991,60.22981059000449,53571.85386432001 2022-11-25,17:00:05.000,329,11054849,12645,0,1669395604,13146.360580699991,60.22981059000449,53572.06347792 2022-11-25,17:00:09.000,329,11054786,12805,0,1669395608,13146.20564557,59.919648870003584,53572.18924608001 2022-11-25,17:00:13.000,329,11054800,12845,0,1669395612,13146.21911818999,59.468504550000944,53572.29405288 2022-11-25,17:00:17.000,329,11054846,12685,0,1669395616,13146.454889039996,59.19358848000411,53572.40584680001 2022-11-25,17:00:21.000,329,11054770,12765,0,1669395620,13147.000530149999,58.91867241,53572.699305840004 2022-11-25,17:00:25.000,329,11054835,12805,0,1669395624,13147.27671885999,58.67900198999996,53572.81109976001 2022-11-25,17:00:29.000,329,11054781,12765,0,1669395628,13147.451862919996,58.38998766000441,53572.94385504 2022-11-25,17:00:33.000,329,11054764,12845,0,1669395632,13148.004240339993,58.09392420000222,53573.104558800005 2022-11-25,17:00:37.000,329,11054807,12645,0,1669395636,13148.570090379995,57.63573075000022,53573.21635272001 2022-11-25,17:00:41.000,329,11054790,12645,0,1669395640,13148.509463589995,57.332618159998674,53573.30019816 2022-11-25,17:00:45.000,329,11054805,12885,0,1669395644,13148.152439159989,57.03655470000376,53573.272249680005 2022-11-25,17:00:49.000,329,11054776,12605,0,1669395648,13148.246747499994,56.90262123000139,53573.36308224001 2022-11-25,17:00:53.000,329,11054830,12685,0,1669395652,13148.54314514,56.90262123000139,53573.30718528 2022-11-25,17:00:57.000,329,11054752,12965,0,1669395656,13148.40168263,56.76868775999901,53573.41199208001 2022-11-25,17:01:01.000,329,11054791,12605,0,1669395660,13147.768469490002,56.740491240001575,53573.439940560005 2022-11-25,17:01:05.000,329,11054745,12725,0,1669395664,13147.45859922999,56.48672256000282,53573.47487616 2022-11-25,17:01:09.000,329,11054819,12645,0,1669395668,13147.45859922999,56.155413450003834,53573.38404360001 2022-11-25,17:01:13.000,329,11054815,12685,0,1669395672,13147.539434949991,56.07082389000425,53573.349108 2022-11-25,17:01:17.000,329,11054796,12685,0,1669395676,13147.734787939997,56.331641700002365,53573.34212088001 2022-11-25,17:01:21.000,329,11054794,12485,0,1669395680,13147.566380190001,56.62770516000455,53573.17443000001 2022-11-25,17:01:25.000,329,11054826,12645,0,1669395684,13147.290191479995,56.95196514000418,53573.19539136001 2022-11-25,17:01:29.000,329,11054817,12325,0,1669395688,13147.148728969994,57.05065296000248,53573.104558800005 2022-11-25,17:01:33.000,329,11054771,12565,0,1669395692,13147.48554447,56.89557210000203,53573.104558800005 2022-11-25,17:01:37.000,329,11054767,12605,0,1669395696,13147.862777829992,56.740491240001575,53573.09058456 2022-11-25,17:01:41.000,329,11054825,12965,0,1669395700,13147.930140930002,56.59950863999984,53573.202378480004 2022-11-25,17:01:45.000,329,11054798,12565,0,1669395704,13147.24303731,56.684098199999426,53573.21635272001 2022-11-25,17:01:49.000,329,11054815,12725,0,1669395708,13146.576142619997,56.966063400002895,53573.13250728 2022-11-25,17:01:53.000,329,11054823,12805,0,1669395712,13146.663714649992,57.05770209000184,53573.055648960006 2022-11-25,17:01:57.000,329,11054815,12725,0,1669395716,13147.101574799999,57.03655470000376,53572.99975200001 2022-11-25,17:02:01.000,329,11054757,12965,0,1669395720,13147.25650992999,57.00835817999905,53572.936867920005 2022-11-25,17:02:05.000,329,11054807,12485,0,1669395724,13147.14199266,56.83917905999988,53572.97879064001 2022-11-25,17:02:09.000,329,11054780,12765,0,1669395728,13147.22282838,56.48672256000282,53573.01372624 2022-11-25,17:02:13.000,329,11054838,12525,0,1669395732,13147.775205799997,56.00738172000274,53573.11154592 2022-11-25,17:02:17.000,329,11054816,12885,0,1669395736,13148.49599096999,55.5562374000001,53573.23731408 2022-11-25,17:02:21.000,329,11054822,12645,0,1669395740,13148.63745347999,55.32361610999942,53573.36308224001 2022-11-25,17:02:25.000,329,11054823,12805,0,1669395744,13148.32084691,55.33771436999814,53573.370069360004 2022-11-25,17:02:29.000,329,11054792,12925,0,1669395748,13148.206329639994,55.35181263000413,53573.40500496 2022-11-25,17:02:33.000,329,11054822,12605,0,1669395752,13148.66439872,55.27427220000391,53573.33513376001 2022-11-25,17:02:37.000,329,11054821,12445,0,1669395756,13149.014686839997,54.94296308999765,53573.370069360004 2022-11-25,17:02:41.000,329,11054864,12685,0,1669395760,13148.287165359994,54.68214527999953,53573.29321104001 2022-11-25,17:02:45.000,329,11054823,12685,0,1669395764,13146.953375979989,54.44952398999885,53573.21635272001 2022-11-25,17:02:49.000,329,11054822,12645,0,1669395768,13145.929456859994,54.11821487999987,53573.2093656 2022-11-25,17:02:53.000,329,11054764,12565,0,1669395772,13145.592641359988,53.554284480000206,53573.02770048001 2022-11-25,17:02:57.000,329,11054817,12965,0,1669395776,13145.538750879998,53.13838581000164,53572.92988080001 2022-11-25,17:03:01.000,329,11054799,12725,0,1669395780,13145.377079439997,53.18772972000443,53572.825074 2022-11-25,17:03:05.000,329,11054785,12685,0,1669395784,13145.296243719997,53.25117188999866,53572.76218992001 2022-11-25,17:03:09.000,329,11054801,12765,0,1669395788,13145.660004459998,52.84232234999945,53572.67135736001 2022-11-25,17:03:13.000,329,11054821,12565,0,1669395792,13145.707158629994,52.26429369000107,53572.5805248 2022-11-25,17:03:17.000,329,11054790,12845,0,1669395796,13145.053736559996,52.22904804000427,53572.503666480006 2022-11-25,17:03:21.000,329,11054851,12845,0,1669395800,13144.265588289993,52.567406280002615,53572.41283392 2022-11-25,17:03:25.000,329,11054826,12525,0,1669395804,13143.814255519996,52.85642060999817,53572.15431048 2022-11-25,17:03:29.000,329,11054810,12725,0,1669395808,13143.59869359999,53.07494364000013,53571.979632480005 2022-11-25,17:03:33.000,329,11054774,12685,0,1669395812,13143.733419799995,53.385105360001035,53571.80495448001 2022-11-25,17:03:37.000,329,11054816,12965,0,1669395816,13144.265588289993,53.67411969000386,53571.860851440004 2022-11-25,17:03:41.000,329,11054767,12685,0,1669395820,13144.508095449994,53.95608489000006,53571.85386432001 2022-11-25,17:03:45.000,329,11054782,12765,0,1669395824,13144.312742460002,53.92788837000262,53571.85386432001 2022-11-25,17:03:49.000,329,11054833,12645,0,1669395828,13144.568722239994,53.8010040299996,53571.87482568001 2022-11-25,17:03:53.000,329,11054809,12525,0,1669395832,13145.208671690001,53.963134019999416,53571.87482568001 2022-11-25,17:03:57.000,329,11054786,12965,0,1669395836,13145.693686009989,54.2944431299984,53571.9866196 2022-11-25,17:04:01.000,329,11054761,12805,0,1669395840,13145.686949699993,54.61870310999802,53572.0564908 2022-11-25,17:04:05.000,329,11054796,12885,0,1669395844,13145.309716340002,54.8654226600047,53572.13334912 2022-11-25,17:04:09.000,329,11054749,12805,0,1669395848,13145.12783597,54.8513243999987,53572.16129760001 2022-11-25,17:04:13.000,329,11054776,12645,0,1669395852,13145.444442539992,54.84427526999934,53572.18924608001 2022-11-25,17:04:17.000,329,11054838,12445,0,1669395856,13145.862093759999,54.90771744000085,53572.384885440006 2022-11-25,17:04:21.000,329,11054841,12925,0,1669395860,13145.99681995999,55.112142210004095,53572.552576320006 2022-11-25,17:04:25.000,329,11054800,13005,0,1669395864,13145.868830069994,55.36591089000285,53572.67834448 2022-11-25,17:04:29.000,329,11054811,12805,0,1669395868,13145.787994349994,55.62672870000097,53572.699305840004 2022-11-25,17:04:33.000,329,11054804,12565,0,1669395872,13145.761049109999,55.873448250000365,53572.67135736001 2022-11-25,17:04:37.000,329,11054800,12645,0,1669395876,13145.740840179998,56.12721692999912,53572.650396000005 2022-11-25,17:04:41.000,329,11054774,12285,0,1669395880,13145.787994349994,56.451476909998746,53572.5805248 2022-11-25,17:04:45.000,329,11054865,12605,0,1669395884,13145.680213389998,56.75458950000029,53572.47571800001 2022-11-25,17:04:49.000,329,11054775,12685,0,1669395888,13145.592641359988,56.75458950000029,53572.44776952 2022-11-25,17:04:53.000,329,11054804,12725,0,1669395892,13145.451178850002,56.48672256000282,53572.46873088 2022-11-25,17:04:57.000,329,11054839,13045,0,1669395896,13145.215407999996,56.324592570003006,53572.46873088 2022-11-25,17:05:01.000,329,11054787,12805,0,1669395900,13144.9459556,56.4726243000041,53572.45475664001 2022-11-25,17:05:05.000,329,11054782,12685,0,1669395904,13144.90553774,56.7193438500035,53572.35693696001 2022-11-25,17:05:09.000,329,11054802,12805,0,1669395908,13145.222144309992,56.916719490000105,53572.28007864 2022-11-25,17:05:13.000,329,11054796,12845,0,1669395912,13145.451178850002,56.8180316700018,53572.266104400005 2022-11-25,17:05:17.000,329,11054780,12965,0,1669395916,13145.390552060002,56.564262990003044,53572.28706576001 2022-11-25,17:05:21.000,329,11054850,12685,0,1669395920,13144.972900839995,56.30344517999765,53572.28007864 2022-11-25,17:05:25.000,329,11054775,12725,0,1669395924,13144.80449309,56.162462580003194,53572.18225896 2022-11-25,17:05:29.000,329,11054753,13005,0,1669395928,13144.65629426999,56.07082389000425,53572.13334912 2022-11-25,17:05:33.000,329,11054811,12885,0,1669395932,13144.440732349998,55.97918519999803,53572.06347792 2022-11-25,17:05:37.000,329,11054835,12765,0,1669395936,13144.191488880002,56.02147998000146,53572.000593840006 2022-11-25,17:05:41.000,329,11054812,12885,0,1669395940,13144.218434119997,56.00033259000338,53571.94469688 2022-11-25,17:05:45.000,329,11054800,12605,0,1669395944,13144.454204969988,55.647876089999045,53571.90277416001 2022-11-25,17:05:49.000,329,11054811,12765,0,1669395948,13144.353160320003,55.26722307000455,53571.83989008 2022-11-25,17:05:53.000,329,11054781,12885,0,1669395952,13144.171279950002,54.90771744000085,53571.7420704 2022-11-25,17:05:57.000,329,11054790,12725,0,1669395956,13143.969190650001,54.73148919000232,53571.72110904 2022-11-25,17:06:01.000,329,11054797,12765,0,1669395960,13144.198225189997,54.886570050002774,53571.46957272001 2022-11-25,17:06:05.000,329,11054799,12765,0,1669395964,13144.420523419998,54.999356129999796,53571.34380456 2022-11-25,17:06:09.000,329,11054788,12805,0,1669395968,13144.110653160002,54.780833099997835,53571.36476592 2022-11-25,17:06:13.000,329,11054804,12605,0,1669395972,13143.591957289995,54.54821181000443,53571.378740160006 2022-11-25,17:06:17.000,329,11054824,12645,0,1669395976,13143.201251309998,54.35788529999991,53571.20406216001 2022-11-25,17:06:21.000,329,11054801,12605,0,1669395980,13143.43702215999,54.245099220002885,53571.10624248 2022-11-25,17:06:25.000,329,11054812,12765,0,1669395984,13143.64584777,54.27329574000032,53571.07130688 2022-11-25,17:06:29.000,329,11054850,12765,0,1669395988,13143.369659059994,54.470671380004205,53570.994448560006 2022-11-25,17:06:33.000,329,11054770,12885,0,1669395992,13142.655610199996,54.67509615000017,53570.924577360005 2022-11-25,17:06:37.000,329,11054805,12765,0,1669395996,13142.116705399989,54.66804702000081,53570.854706160004 2022-11-25,17:06:41.000,329,11054829,12605,0,1669396000,13142.204277429999,54.604604849999305,53570.65207968001 2022-11-25,17:06:45.000,329,11054807,12765,0,1669396004,13142.41983934999,54.57640833000187,53570.54727288 2022-11-25,17:06:49.000,329,11054827,12525,0,1669396008,13142.39963041999,54.72444006000296,53570.51233728001 2022-11-25,17:06:53.000,329,11054834,12885,0,1669396012,13142.413103039995,54.92886482999893,53570.54727288 2022-11-25,17:06:57.000,329,11054819,12645,0,1669396016,13142.729709610001,55.013454389998515,53570.48438880001 2022-11-25,17:07:01.000,329,11054808,12845,0,1669396020,13143.228196549993,55.0980439499981,53570.49836304 2022-11-25,17:07:05.000,329,11054824,12685,0,1669396024,13143.383131679999,55.13328960000217,53570.50535016 2022-11-25,17:07:09.000,329,11054794,12765,0,1669396028,13143.302295959998,55.07689656000002,53570.54727288 2022-11-25,17:07:13.000,329,11054822,12765,0,1669396032,13143.48417633,54.89361918000213,53570.61015696001 2022-11-25,17:07:17.000,329,11054853,12725,0,1669396036,13144.117389469997,54.92181569999957,53570.71496376 2022-11-25,17:07:21.000,329,11054791,12685,0,1669396040,13144.73712998999,55.43640219000372,53570.77086072 2022-11-25,17:07:25.000,329,11054800,12765,0,1669396044,13144.730393679994,55.915743030003796,53570.79880920001 2022-11-25,17:07:29.000,329,11054822,12445,0,1669396048,13144.535040689989,56.02147998000146,53571.00143568 2022-11-25,17:07:33.000,329,11054821,12605,0,1669396052,13144.285797219993,55.8029569499995,53571.01540992001 2022-11-25,17:07:37.000,329,11054787,12525,0,1669396056,13144.602403789999,55.54213914000138,53571.141178080004 2022-11-25,17:07:41.000,329,11054846,12605,0,1669396060,13145.080681799991,55.513942620003945,53571.27393336 2022-11-25,17:07:45.000,329,11054823,12525,0,1669396064,13145.255825859997,55.640826959999686,53571.42066288001 2022-11-25,17:07:49.000,329,11054814,12485,0,1669396068,13145.114363349996,55.88754650999908,53571.51149544 2022-11-25,17:07:53.000,329,11054801,12805,0,1669396072,13145.02679132,56.16951171000255,53571.58136664 2022-11-25,17:07:57.000,329,11054790,12645,0,1669396076,13145.10762704,56.500820820001536,53571.57437952 2022-11-25,17:08:01.000,329,11054839,12765,0,1669396080,13145.464651469993,56.86737558000459,53571.60931512 2022-11-25,17:08:05.000,329,11054771,12765,0,1669396084,13145.868830069994,57.07180035000056,53571.58136664 2022-11-25,17:08:09.000,329,11054785,12845,0,1669396088,13146.421207489992,57.198684690003574,53571.67918632 2022-11-25,17:08:13.000,329,11054829,12445,0,1669396092,13146.475097969997,57.4101585899989,53571.72809616 2022-11-25,17:08:17.000,329,11054856,12645,0,1669396096,13146.279744979991,57.544092060001276,53571.88879992 2022-11-25,17:08:21.000,329,11054778,12645,0,1669396100,13146.0237652,57.44540424000297,53571.979632480005 2022-11-25,17:08:25.000,329,11054809,12645,0,1669396104,13146.13828246999,57.367863810002746,53571.96565824 2022-11-25,17:08:29.000,329,11054797,12765,0,1669396108,13146.616560479997,57.33966728999803,53572.000593840006 2022-11-25,17:08:33.000,329,11054795,12605,0,1669396112,13146.973584909989,57.36081468000339,53572.06347792 2022-11-25,17:08:37.000,329,11054853,12565,0,1669396116,13147.09483848999,57.51589554000384,53572.16129760001 2022-11-25,17:08:41.000,329,11054803,12805,0,1669396120,13146.737814059998,57.720320309999806,53572.11937488001 2022-11-25,17:08:45.000,329,11054837,12885,0,1669396124,13146.252799739996,57.776713350001955,53572.18225896 2022-11-25,17:08:49.000,329,11054803,12525,0,1669396128,13145.707158629994,57.52999380000256,53572.14033624001 2022-11-25,17:08:53.000,329,11054811,12765,0,1669396132,13145.660004459998,57.23393034000037,53572.16129760001 2022-11-25,17:08:57.000,329,11054783,12725,0,1669396136,13146.15849139999,57.184586430004856,53571.93770976 2022-11-25,17:09:01.000,329,11054839,12525,0,1669396140,13146.414471179996,57.29737251000188,53571.979632480005 2022-11-25,17:09:05.000,329,11054819,12645,0,1669396144,13146.151755089995,57.325569029999315,53572.04251656001 2022-11-25,17:09:09.000,329,11054806,12765,0,1669396148,13145.801466969999,57.1634390399995,53571.99360672001 2022-11-25,17:09:13.000,329,11054835,12685,0,1669396152,13145.471387780002,56.95196514000418,53571.930722640005 2022-11-25,17:09:17.000,329,11054773,12645,0,1669396156,13145.511805640002,56.8532773199986,53571.88879992 2022-11-25,17:09:21.000,329,11054875,12645,0,1669396160,13145.606113979993,56.59245951000048,53571.7420704 2022-11-25,17:09:25.000,329,11054819,12605,0,1669396164,13145.94292948,56.162462580003194,53571.74905752 2022-11-25,17:09:29.000,329,11054830,12805,0,1669396168,13146.380789629991,55.56328652999946,53571.70014768 2022-11-25,17:09:33.000,329,11054820,12525,0,1669396172,13146.778231919998,54.92886482999893,53571.832902960006 2022-11-25,17:09:37.000,329,11054796,12645,0,1669396176,13146.387525940001,54.379032689997985,53571.8468772 2022-11-25,17:09:41.000,329,11054842,12645,0,1669396180,13146.010292579995,53.977232279998134,53571.93770976 2022-11-25,17:09:45.000,329,11054763,12685,0,1669396184,13146.374053319996,53.54723535000085,53571.89578704 2022-11-25,17:09:49.000,329,11054818,12965,0,1669396188,13147.18241052,53.34281058000488,53571.92373552001 2022-11-25,17:09:53.000,329,11054850,12725,0,1669396192,13147.249773619995,53.30051580000145,53571.9866196 2022-11-25,17:09:57.000,329,11054816,12965,0,1669396196,13146.535724759997,53.194778850003786,53572.00758096 2022-11-25,17:10:01.000,329,11054775,12485,0,1669396200,13146.360580699991,52.736585400001786,53571.88879992 2022-11-25,17:10:05.000,329,11054819,12525,0,1669396204,13147.000530149999,52.18675326000084,53571.881812800006 2022-11-25,17:10:09.000,329,11054800,12485,0,1669396208,13147.17567420999,52.17265500000212,53571.88879992 2022-11-25,17:10:13.000,329,11054817,12765,0,1669396212,13146.434680109996,52.348883250000654,53571.94469688 2022-11-25,17:10:17.000,329,11054810,12725,0,1669396216,13145.93619316999,52.398227160003444,53571.85386432001 2022-11-25,17:10:21.000,329,11054806,12605,0,1669396220,13146.20564557,52.27134282000043,53571.78399312001 2022-11-25,17:10:25.000,329,11054818,12565,0,1669396224,13146.879276569998,52.109212830000615,53571.72809616 2022-11-25,17:10:29.000,329,11054830,12965,0,1669396228,13147.13525634999,52.02462327000103,53571.72809616 2022-11-25,17:10:33.000,329,11054792,12805,0,1669396232,13146.683923579993,51.79905110999971,53571.77001888 2022-11-25,17:10:37.000,329,11054810,12485,0,1669396236,13146.091128299995,51.354955920003704,53571.61630224001 2022-11-25,17:10:41.000,329,11054761,12565,0,1669396240,13145.841884829999,51.09413810999831,53571.50450832 2022-11-25,17:10:45.000,329,11054810,12445,0,1669396244,13146.26627236,51.10118723999767,53571.3927144 2022-11-25,17:10:49.000,329,11054781,12885,0,1669396248,13147.014002769989,51.10118723999767,53571.43463712 2022-11-25,17:10:53.000,329,11054769,12605,0,1669396252,13146.939903359998,51.0447942000028,53571.40668864 2022-11-25,17:10:57.000,329,11054815,12805,0,1669396256,13146.340371769991,50.64299379000295,53571.525469680004 2022-11-25,17:11:01.000,329,11054777,12605,0,1669396260,13145.761049109999,49.740705149997666,53571.42066288001 2022-11-25,17:11:05.000,329,11054831,12805,0,1669396264,13145.754312799989,48.993497370000114,53571.357778800004 2022-11-25,17:11:09.000,329,11054781,12685,0,1669396268,13146.09786460999,49.021693890004826,53571.2180364 2022-11-25,17:11:13.000,329,11054780,12805,0,1669396272,13146.23932711999,49.8816877499994,53571.13419096001 2022-11-25,17:11:17.000,329,11054817,12525,0,1669396276,13145.96313841,50.35397946000012,53571.078294 2022-11-25,17:11:21.000,329,11054752,12845,0,1669396280,13145.296243719997,49.86758949000068,53570.84771904001 2022-11-25,17:11:25.000,329,11054877,12845,0,1669396284,13145.134572279996,48.88776042000245,53570.79880920001 2022-11-25,17:11:29.000,329,11054840,12805,0,1669396288,13145.235616929996,48.535303919998114,53570.68002816001 2022-11-25,17:11:33.000,329,11054830,12965,0,1669396292,13145.06720918,48.82431825000094,53570.59618272 2022-11-25,17:11:37.000,329,11054804,12685,0,1669396296,13144.359896629998,48.937104329997965,53570.43547896 2022-11-25,17:11:41.000,329,11054825,12725,0,1669396300,13143.975926959996,48.697433909997926,53570.33765928 2022-11-25,17:11:45.000,329,11054810,12765,0,1669396304,13144.407050799993,48.746777820000716,53570.11407144 2022-11-25,17:11:49.000,329,11054788,12525,0,1669396308,13145.255825859997,49.13447997000185,53570.09311008 2022-11-25,17:11:53.000,329,11054858,12805,0,1669396312,13145.545487189993,49.5010347300049,53570.135032800004 2022-11-25,17:11:57.000,329,11054811,12845,0,1669396316,13145.249089550001,49.45169082000211,53570.11407144 2022-11-25,17:12:01.000,329,11054810,12445,0,1669396320,13144.561985929999,49.12038171000313,53570.02323888 2022-11-25,17:12:05.000,329,11054852,12885,0,1669396324,13144.117389469997,48.88071129000309,53569.988303280006 2022-11-25,17:12:09.000,329,11054822,12765,0,1669396328,13143.996135889996,48.66923739000049,53569.83458664 2022-11-25,17:12:13.000,329,11054779,12605,0,1669396332,13144.110653160002,48.44366522999917,53569.7158056 2022-11-25,17:12:17.000,329,11054813,12645,0,1669396336,13144.602403789999,48.32383002000279,53569.534140480006 2022-11-25,17:12:21.000,329,11054843,12765,0,1669396340,13145.336661579997,48.36612479999894,53569.68785712 2022-11-25,17:12:25.000,329,11054826,12645,0,1669396344,13145.558959809998,48.91595693999989,53569.7856768 2022-11-25,17:12:29.000,329,11054825,12565,0,1669396348,13145.060472869991,49.27546257000358,53569.87650936 2022-11-25,17:12:33.000,329,11054815,12645,0,1669396352,13144.231906740002,49.07103780000034,53569.77170256001 2022-11-25,17:12:37.000,329,11054765,12525,0,1669396356,13143.814255519996,47.950226130000374,53569.69484424001 2022-11-25,17:12:41.000,329,11054842,12725,0,1669396360,13143.773837659995,46.98449532000086,53569.56208896 2022-11-25,17:12:45.000,329,11054793,12725,0,1669396364,13143.76036503999,46.93515140999807,53569.4712564 2022-11-25,17:12:49.000,329,11054800,12805,0,1669396368,13143.64584777,47.37219747000199,53569.366449600006 2022-11-25,17:12:53.000,329,11054820,12685,0,1669396372,13142.925062599992,47.534327460001805,53569.20574584 2022-11-25,17:12:57.000,329,11054853,12605,0,1669396376,13142.002188129998,47.06203575000109,53569.10093904001 2022-11-25,17:13:01.000,329,11054785,12725,0,1669396380,13141.133204139995,46.321877100002894,53568.90529968001 2022-11-25,17:13:05.000,329,11054834,12445,0,1669396384,13140.419155279997,45.65220974999829,53568.66773760001 2022-11-25,17:13:09.000,329,11054792,12885,0,1669396388,13140.08907609,45.18696717000421,53568.43017552001 2022-11-25,17:13:13.000,329,11054826,12805,0,1669396392,13140.12275763999,44.94729675000417,53568.19960056 2022-11-25,17:13:17.000,329,11054847,12765,0,1669396396,13139.86004154999,44.89090371000202,53567.92011576 2022-11-25,17:13:21.000,329,11054791,12685,0,1669396400,13139.294191510002,44.84155979999923,53567.63364384001 2022-11-25,17:13:25.000,329,11054807,12765,0,1669396404,13139.078629589996,44.88385458000266,53567.284287840004 2022-11-25,17:13:29.000,329,11054842,12765,0,1669396408,13139.193146860001,45.06008283000119,53567.06070000001 2022-11-25,17:13:33.000,329,11054812,12445,0,1669396412,13139.220092099997,45.29270412000187,53566.83711216 2022-11-25,17:13:37.000,329,11054757,13125,0,1669396416,13139.105574829991,45.447784980002325,53566.746279599996 2022-11-25,17:13:41.000,329,11054786,12765,0,1669396420,13138.856331359995,45.680406270003004,53566.48775616001 2022-11-25,17:13:45.000,329,11054791,12765,0,1669396424,13138.573406339994,46.06105929000478,53566.361988 2022-11-25,17:13:49.000,329,11054833,12725,0,1669396428,13138.290481319993,46.50515448000078,53566.180322880005 2022-11-25,17:13:53.000,329,11054814,12605,0,1669396432,13137.893039030001,46.857610979997844,53566.075516079996 2022-11-25,17:13:57.000,329,11054808,12805,0,1669396436,13137.354134229994,47.21006748000218,53565.92179944 2022-11-25,17:14:01.000,329,11054800,12645,0,1669396440,13137.037527660003,47.477934419999656,53565.71218584 2022-11-25,17:14:05.000,329,11054824,12845,0,1669396444,13136.828702049992,47.79514526999992,53565.628340400006 2022-11-25,17:14:09.000,329,11054790,12605,0,1669396448,13136.687239539991,48.36612479999894,53565.558469200005 2022-11-25,17:14:13.000,329,11054852,12965,0,1669396452,13136.316742489995,48.89480955000181,53565.390778320005 2022-11-25,17:14:17.000,329,11054825,12605,0,1669396456,13136.006872229998,49.28251170000294,53565.341868480005 2022-11-25,17:14:21.000,329,11054813,12765,0,1669396460,13135.777837690002,49.68431211000279,53565.2091132 2022-11-25,17:14:25.000,329,11054784,12605,0,1669396464,13136.000135919989,50.00857209000242,53565.069370799996 2022-11-25,17:14:29.000,329,11054809,12885,0,1669396468,13136.40431451999,50.198898599999666,53565.09731928001 2022-11-25,17:14:33.000,329,11054785,12685,0,1669396472,13136.855647290002,50.551355100004,53565.09731928001 2022-11-25,17:14:37.000,329,11054784,12685,0,1669396476,13137.192462789993,50.91790985999978,53565.07635792001 2022-11-25,17:14:41.000,329,11054755,12805,0,1669396480,13137.40802471,51.3902015700005,53565.125267760006 2022-11-25,17:14:45.000,329,11054808,12925,0,1669396484,13137.73136759,51.96823022999888,53565.139242 2022-11-25,17:14:49.000,329,11054799,12445,0,1669396488,13138.277008700003,52.49691498000175,53565.237061679996 2022-11-25,17:14:53.000,329,11054801,12965,0,1669396492,13138.836122429995,52.933961039998394,53565.439688160004 2022-11-25,17:14:57.000,329,11054822,12805,0,1669396496,13139.395236160002,53.096091029998206,53565.71917296001 2022-11-25,17:15:01.000,329,11054818,12685,0,1669396500,13139.698370109989,53.025599730004615,53565.99167064 2022-11-25,17:15:05.000,329,11054836,12565,0,1669396504,13140.00150405999,52.8987153900016,53566.229232720005 2022-11-25,17:15:09.000,329,11054769,12805,0,1669396508,13140.257483839996,52.785929310004576,53566.4318592 2022-11-25,17:15:13.000,329,11054828,12565,0,1669396512,13140.601035649997,52.82117496000137,53566.683395520005 2022-11-25,17:15:17.000,329,11054800,12965,0,1669396516,13140.97826900999,53.05379625000205,53566.92095760001 2022-11-25,17:15:21.000,329,11054806,12645,0,1669396520,13141.254457719995,53.392154490000394,53567.0956356 2022-11-25,17:15:25.000,329,11054823,12605,0,1669396524,13141.867461929993,53.72346359999938,53567.3401848 2022-11-25,17:15:29.000,329,11054788,12805,0,1669396528,13142.48720245,54.075920100003714,53567.5497984 2022-11-25,17:15:33.000,329,11054780,12765,0,1669396532,13143.106942969993,54.32968878000247,53567.80133472001 2022-11-25,17:15:37.000,329,11054842,12605,0,1669396536,13143.410076919994,54.32968878000247,53568.01094832 2022-11-25,17:15:41.000,329,11054776,12605,0,1669396540,13143.612166219995,54.31559052000375,53568.26947176 2022-11-25,17:15:45.000,329,11054789,12765,0,1669396544,13144.016344819996,54.40018008000334,53568.47209824001 2022-11-25,17:15:49.000,329,11054844,12605,0,1669396548,13144.76407523,54.56935920000251,53568.65376336 2022-11-25,17:15:53.000,329,11054811,12405,0,1669396552,13145.484860399993,54.646899630002736,53568.89831256 2022-11-25,17:15:57.000,329,11054821,12565,0,1669396556,13145.511805640002,54.611653979998664,53569.14286176001 2022-11-25,17:16:01.000,329,11054804,12805,0,1669396560,13145.289507410002,54.57640833000187,53569.28260416 2022-11-25,17:16:05.000,329,11054778,12685,0,1669396564,13145.417497299997,54.653948760002095,53569.366449600006 2022-11-25,17:16:09.000,329,11054828,12845,0,1669396568,13146.14501878,54.74558745000104,53569.50619200001 2022-11-25,17:16:13.000,329,11054800,12645,0,1669396572,13146.623296789992,54.79493136000383,53569.68785712 2022-11-25,17:16:17.000,329,11054804,12605,0,1669396576,13146.15849139999,54.66804702000081,53570.016251760004 2022-11-25,17:16:21.000,329,11054773,12685,0,1669396580,13145.148044900001,54.48476964000292,53570.19092976 2022-11-25,17:16:25.000,329,11054835,12765,0,1669396584,13144.528304379994,54.16755879000266,53570.16298128 2022-11-25,17:16:29.000,329,11054792,12525,0,1669396588,13144.353160320003,53.9137901100039,53570.155994160006 2022-11-25,17:16:33.000,329,11054796,12645,0,1669396592,13144.595667479989,53.49789143999806,53570.19092976 2022-11-25,17:16:37.000,329,11054815,12605,0,1669396596,13145.181726449991,52.81412583000201,53570.253813840005 2022-11-25,17:16:41.000,329,11054830,12765,0,1669396600,13145.242353239992,52.20085151999956,53570.302723680004 2022-11-25,17:16:45.000,329,11054804,12885,0,1669396604,13144.669766889994,52.07396718000382,53570.35862064 2022-11-25,17:16:49.000,329,11054825,12725,0,1669396608,13144.474413899989,52.07396718000382,53570.28874944 2022-11-25,17:16:53.000,329,11054776,12605,0,1669396612,13145.134572279996,52.04577065999911,53570.35862064 2022-11-25,17:16:57.000,329,11054791,12845,0,1669396616,13145.606113979993,51.86954241000058,53570.470414560004 2022-11-25,17:17:01.000,329,11054797,12925,0,1669396620,13145.862093759999,51.57347894999839,53570.64509256 2022-11-25,17:17:05.000,329,11054821,12445,0,1669396624,13146.171964019995,51.23512071000005,53570.73592512 2022-11-25,17:17:09.000,329,11054783,12765,0,1669396628,13146.825386089993,50.97430290000193,53570.8337448 2022-11-25,17:17:13.000,329,11054766,12685,0,1669396632,13147.148728969994,50.72758335000253,53571.03637128001 2022-11-25,17:17:17.000,329,11054828,12485,0,1669396636,13146.791704539988,50.41742163000163,53571.12021672 2022-11-25,17:17:21.000,329,11054798,12965,0,1669396640,13146.23932711999,50.311684680003964,53571.30188184001 2022-11-25,17:17:25.000,329,11054801,12725,0,1669396644,13145.909247929994,50.38922511000419,53571.29489472 2022-11-25,17:17:29.000,329,11054818,12765,0,1669396648,13146.663714649992,50.26938990000053,53571.30188184001 2022-11-25,17:17:33.000,329,11054828,12645,0,1669396652,13147.835832589997,49.853491230001964,53571.44162424 2022-11-25,17:17:37.000,329,11054805,13205,0,1669396656,13148.489254659995,49.52923125000234,53571.68617344001 2022-11-25,17:17:41.000,329,11054813,12685,0,1669396660,13148.34105584,49.52218212000298,53571.92373552001 2022-11-25,17:17:45.000,329,11054764,12725,0,1669396664,13147.930140930002,49.75480341000366,53572.049503680006 2022-11-25,17:17:49.000,329,11054800,12685,0,1669396668,13147.579852809991,49.973326439998345,53572.11238776 2022-11-25,17:17:53.000,329,11054813,12765,0,1669396672,13147.41818136999,50.05086686999857,53572.09142640001 2022-11-25,17:17:57.000,329,11054768,12605,0,1669396676,13147.667424840001,50.064965130004566,53572.10540064 2022-11-25,17:18:01.000,329,11054800,12965,0,1669396680,13147.990767720003,49.94512992000091,53572.11238776 2022-11-25,17:18:05.000,329,11054779,12845,0,1669396684,13147.903195689993,49.670213850004075,53572.07745216 2022-11-25,17:18:09.000,329,11054822,12645,0,1669396688,13147.579852809991,49.59972255000321,53572.07745216 2022-11-25,17:18:13.000,329,11054772,12765,0,1669396692,13147.586589120001,49.804147319999174,53572.10540064 2022-11-25,17:18:17.000,329,11054806,12805,0,1669396696,13148.29390166999,50.00152296000306,53572.126362 2022-11-25,17:18:21.000,329,11054803,12605,0,1669396700,13148.974268979997,50.198898599999666,53572.266104400005 2022-11-25,17:18:25.000,329,11054774,12805,0,1669396704,13148.819333849991,50.57955162000144,53572.335975600006 2022-11-25,17:18:29.000,329,11054846,12725,0,1669396708,13148.091812369988,50.96725377000257,53572.37789832001 2022-11-25,17:18:33.000,329,11054815,12805,0,1669396712,13147.620270669991,50.82627117000084,53572.35693696001 2022-11-25,17:18:37.000,329,11054810,12765,0,1669396716,13147.802151039992,50.33283207000204,53572.25911728001 2022-11-25,17:18:41.000,329,11054765,12805,0,1669396720,13148.186120709994,49.86054036000132,53572.13334912 2022-11-25,17:18:45.000,329,11054835,12445,0,1669396724,13148.172648089989,49.790049060000456,53572.20322032 2022-11-25,17:18:49.000,329,11054796,12685,0,1669396728,13147.3036641,50.093161650002,53572.20322032 2022-11-25,17:18:53.000,329,11054751,12445,0,1669396732,13146.636769409997,50.205947729999025,53572.21020744001 2022-11-25,17:18:57.000,329,11054769,12445,0,1669396736,13146.960112289999,49.58562429000449,53572.07046504001 2022-11-25,17:19:01.000,329,11054814,12645,0,1669396740,13147.950349860002,48.45071435999853,53572.13334912 2022-11-25,17:19:05.000,329,11054791,12685,0,1669396744,13147.896459379997,47.82334179000463,53572.18924608001 2022-11-25,17:19:09.000,329,11054821,12765,0,1669396748,13147.07462955999,47.85153831000207,53572.196233200004 2022-11-25,17:19:13.000,329,11054836,12605,0,1669396752,13146.616560479997,48.112356120000186,53572.04251656001 2022-11-25,17:19:17.000,329,11054855,12645,0,1669396756,13146.784968229993,48.168749160002335,53571.90277416001 2022-11-25,17:19:21.000,329,11054847,12645,0,1669396760,13147.020739079999,47.92202961000294,53571.777006 2022-11-25,17:19:25.000,329,11054745,12605,0,1669396764,13146.724341439993,47.886783959998866,53571.65123784 2022-11-25,17:19:29.000,329,11054794,12725,0,1669396768,13146.576142619997,47.999570040003164,53571.602328 2022-11-25,17:19:33.000,329,11054803,12725,0,1669396772,13146.502043209992,47.752850490003766,53571.51848256001 2022-11-25,17:19:37.000,329,11054780,12565,0,1669396776,13146.273008669996,47.17482182999811,53571.476559840004 2022-11-25,17:19:41.000,329,11054819,12845,0,1669396780,13145.89577530999,46.7307266400021,53571.38572728 2022-11-25,17:19:45.000,329,11054789,12925,0,1669396784,13145.619586599998,46.81531620000169,53571.308868960004 2022-11-25,17:19:49.000,329,11054807,12685,0,1669396788,13145.498333019998,47.10433053000452,53571.23899776 2022-11-25,17:19:53.000,329,11054791,12725,0,1669396792,13145.397288369997,46.97039706000214,53571.09925536 2022-11-25,17:19:57.000,329,11054806,12565,0,1669396796,13145.397288369997,46.46990883000399,53571.00143568 2022-11-25,17:20:01.000,329,11054769,12805,0,1669396800,13145.370343130002,45.76499583000259,53570.94553872001 2022-11-25,17:20:05.000,329,11054767,12885,0,1669396804,13145.282771099992,45.031886310003756,53570.96650008001 2022-11-25,17:20:09.000,329,11054825,12605,0,1669396808,13144.669766889994,44.65123329000198,53570.88265464 2022-11-25,17:20:13.000,329,11054769,12885,0,1669396812,13143.88835493,44.587791120000475,53570.903616 2022-11-25,17:20:17.000,329,11054816,12685,0,1669396816,13143.154097139988,44.65123329000198,53570.67304104 2022-11-25,17:20:21.000,329,11054829,12885,0,1669396820,13142.60845603,44.4538576499981,53570.46342744001 2022-11-25,17:20:25.000,329,11054835,12485,0,1669396824,13142.37942148999,44.03090985000017,53570.3097108 2022-11-25,17:20:29.000,329,11054813,12965,0,1669396828,13142.783600089992,43.26255468000454,53570.0651616 2022-11-25,17:20:33.000,329,11054843,12485,0,1669396832,13143.019370939997,42.910098180000205,53569.95336768 2022-11-25,17:20:37.000,329,11054791,12725,0,1669396836,13142.54109292999,43.19911251000303,53569.90445784 2022-11-25,17:20:41.000,329,11054835,12965,0,1669396840,13141.773153590002,43.60796205000224,53569.59702456 2022-11-25,17:20:45.000,329,11054771,12765,0,1669396844,13141.355502369996,43.763042910002696,53569.42933368 2022-11-25,17:20:49.000,329,11054804,12645,0,1669396848,13141.611482150001,43.67140422000375,53569.18478448 2022-11-25,17:20:53.000,329,11054803,12925,0,1669396852,13142.28511315,43.62206031000096,53569.07299056001 2022-11-25,17:20:57.000,329,11054797,12645,0,1669396856,13142.33900362999,43.727797259998624,53568.98914512 2022-11-25,17:21:01.000,329,11054831,12685,0,1669396860,13141.955033959988,43.62910944000032,53568.89831256 2022-11-25,17:21:05.000,329,11054769,12685,0,1669396864,13141.544119049991,43.12157208000281,53568.80748000001 2022-11-25,17:21:09.000,329,11054855,12565,0,1669396868,13141.598009529996,42.508297770000354,53568.68171184 2022-11-25,17:21:13.000,329,11054822,12885,0,1669396872,13141.746208349992,42.2192834400048,53568.674724720004 2022-11-25,17:21:17.000,329,11054808,12805,0,1669396876,13141.42960178,42.451904729998205,53568.73760880001 2022-11-25,17:21:21.000,329,11054802,12765,0,1669396880,13140.681871369998,42.910098180000205,53568.59087928 2022-11-25,17:21:25.000,329,11054830,12645,0,1669396884,13140.257483839996,43.04403165000258,53568.43716264 2022-11-25,17:21:29.000,329,11054813,12285,0,1669396888,13140.345055869991,42.677476889999525,53568.30440736001 2022-11-25,17:21:33.000,329,11054781,12765,0,1669396892,13140.473045760002,42.16289040000265,53568.311394480006 2022-11-25,17:21:37.000,329,11054815,12725,0,1669396896,13140.311374320001,41.93026911000197,53568.25549752 2022-11-25,17:21:41.000,329,11054789,12605,0,1669396900,13140.621244579997,42.036006059999636,53568.15069072 2022-11-25,17:21:45.000,329,11054749,12565,0,1669396904,13141.214039859995,42.34616778000054,53568.12972936 2022-11-25,17:21:49.000,329,11054808,12685,0,1669396908,13141.025423179999,42.70567341000424,53568.10178088 2022-11-25,17:21:53.000,329,11054802,12445,0,1669396912,13140.513463620002,42.952392960003635,53568.05985816 2022-11-25,17:21:57.000,329,11054820,12685,0,1669396916,13140.776179709988,42.98763861000043,53567.92710288001 2022-11-25,17:22:01.000,329,11054797,12445,0,1669396920,13141.719263109997,43.01583512999787,53567.976012720006 2022-11-25,17:22:05.000,329,11054802,12725,0,1669396924,13141.847252999993,43.22025990000111,53567.94107712 2022-11-25,17:22:09.000,329,11054801,12605,0,1669396928,13140.857015429989,43.22730903000047,53567.94107712 2022-11-25,17:22:13.000,329,11054800,12525,0,1669396932,13140.00150405999,42.83960687999934,53567.89915440001 2022-11-25,17:22:17.000,329,11054821,12565,0,1669396936,13140.506727309992,42.06420258000435,53567.98998696 2022-11-25,17:22:21.000,329,11054818,12565,0,1669396940,13140.944587459999,41.52141957000276,53568.05985816 2022-11-25,17:22:25.000,329,11054808,12525,0,1669396944,13140.291165390001,41.18306133000442,53568.05985816 2022-11-25,17:22:29.000,329,11054770,12445,0,1669396948,13139.186410549992,40.69667135999771,53568.04588392001 2022-11-25,17:22:33.000,329,11054802,12725,0,1669396952,13138.91022184,40.231428780003625,53567.955051360004 2022-11-25,17:22:37.000,329,11054792,12845,0,1669396956,13139.550171289993,40.01995488000102,53567.8642188 2022-11-25,17:22:41.000,329,11054821,12685,0,1669396960,13139.617534389989,40.4006079000028,53567.84325744 2022-11-25,17:22:45.000,329,11054824,12485,0,1669396964,13139.038211729996,41.06322612000076,53567.7943476 2022-11-25,17:22:49.000,329,11054841,12885,0,1669396968,13138.60035157999,41.53551783000148,53567.63364384001 2022-11-25,17:22:53.000,329,11054799,12765,0,1669396972,13138.202909289997,41.909121720003895,53567.61268248001 2022-11-25,17:22:57.000,329,11054789,12765,0,1669396976,13137.637059249995,42.15584127000329,53567.48691432 2022-11-25,17:23:01.000,329,11054769,12805,0,1669396980,13137.52927829,42.20518517999881,53567.36114616 2022-11-25,17:23:05.000,329,11054807,12565,0,1669396984,13138.216381910002,42.29682386999775,53567.24935224 2022-11-25,17:23:09.000,329,11054800,12605,0,1669396988,13138.425207519998,42.80436123000254,53567.22839088001 2022-11-25,17:23:13.000,329,11054815,12765,0,1669396992,13137.58990508,43.26255468000454,53567.22839088001 2022-11-25,17:23:17.000,329,11054744,12685,0,1669396996,13137.259825889989,42.93829470000492,53567.2004424 2022-11-25,17:23:21.000,329,11054742,12925,0,1669397000,13138.418471209989,42.39551169000333,53567.081661359996 2022-11-25,17:23:25.000,329,11054811,12485,0,1669397004,13139.644479629998,42.3532169099999,53567.20742952001 2022-11-25,17:23:29.000,329,11054773,12725,0,1669397008,13139.132520070001,42.98058948000107,53567.42403024001 2022-11-25,17:23:33.000,329,11054804,12605,0,1669397012,13137.81220331,43.495175969997945,53567.472940080006 2022-11-25,17:23:37.000,329,11054812,12565,0,1669397016,13137.48212411999,43.33304597999813,53567.43101736 2022-11-25,17:23:41.000,329,11054779,12805,0,1669397020,13137.980611059997,43.135670340001525,53567.46595296001 2022-11-25,17:23:45.000,329,11054791,12765,0,1669397024,13138.000819989997,43.185014250004315,53567.570759760005 2022-11-25,17:23:49.000,329,11054809,12765,0,1669397028,13137.62358662999,43.19911251000303,53567.57774688 2022-11-25,17:23:53.000,329,11054763,12725,0,1669397032,13137.58316876999,43.29075120000198,53567.52883704 2022-11-25,17:23:57.000,329,11054848,12605,0,1669397036,13137.919984269996,43.579765530004806,53567.66159232001 2022-11-25,17:24:01.000,329,11054793,12605,0,1669397040,13137.994083680001,43.953369419999945,53567.62665672 2022-11-25,17:24:05.000,329,11054810,12765,0,1669397044,13137.758312829996,44.228285490004055,53567.68255368001 2022-11-25,17:24:09.000,329,11054821,12645,0,1669397048,13137.54948722,44.4186120000013,53567.6546052 2022-11-25,17:24:13.000,329,11054805,12925,0,1669397052,13138.128809879992,44.61598763999791,53567.64761808 2022-11-25,17:24:17.000,329,11054786,12925,0,1669397056,13138.82938612,44.70057720000477,53567.66159232001 2022-11-25,17:24:21.000,329,11054816,12965,0,1669397060,13139.287455199992,44.92614935999882,53567.85024456001 2022-11-25,17:24:25.000,329,11054776,12765,0,1669397064,13139.556907599988,45.49007975999848,53568.01793544001 2022-11-25,17:24:29.000,329,11054838,12605,0,1669397068,13140.095812399995,46.52630186999886,53568.10178088 2022-11-25,17:24:33.000,329,11054828,12965,0,1669397072,13140.580826719997,47.37219747000199,53568.29742024 2022-11-25,17:24:37.000,329,11054778,12405,0,1669397076,13140.749234469993,47.69645745000162,53568.507033840004 2022-11-25,17:24:41.000,329,11054774,12685,0,1669397080,13140.890696979994,47.63301528000011,53568.68869896001 2022-11-25,17:24:45.000,329,11054818,12725,0,1669397084,13141.28813927,47.57662223999796,53568.814467120006 2022-11-25,17:24:49.000,329,11054835,12685,0,1669397088,13141.853989310002,47.45678703000158,53569.010106480004 2022-11-25,17:24:53.000,329,11054793,12965,0,1669397092,13142.083023849998,47.27350965000369,53569.28260416 2022-11-25,17:24:57.000,329,11054804,12845,0,1669397096,13141.975242889988,47.10433053000452,53569.56907608 2022-11-25,17:25:01.000,329,11054801,12845,0,1669397100,13141.901143479998,47.259411389997695,53569.76471544 2022-11-25,17:25:05.000,329,11054822,12885,0,1669397104,13142.33900362999,47.40744311999879,53569.96035480001 2022-11-25,17:25:09.000,329,11054796,12805,0,1669397108,13142.675819129996,47.477934419999656,53570.16298128 2022-11-25,17:25:13.000,329,11054761,12685,0,1669397112,13142.642137579991,47.49908180999773,53570.38656912 2022-11-25,17:25:17.000,329,11054851,12645,0,1669397116,13142.41983934999,47.52022920000309,53570.589195600005 2022-11-25,17:25:21.000,329,11054823,12485,0,1669397120,13142.015660749988,47.56252397999924,53570.6241312 2022-11-25,17:25:25.000,329,11054786,12685,0,1669397124,13142.015660749988,47.477934419999656,53570.687015280004 2022-11-25,17:25:29.000,329,11054826,12525,0,1669397128,13142.36594887,47.14662531000067,53570.7638736 2022-11-25,17:25:33.000,329,11054794,12645,0,1669397132,13142.574774479996,46.80121794000297,53570.84771904001 2022-11-25,17:25:37.000,329,11054799,12605,0,1669397136,13142.790336400001,46.58269491000101,53570.91060312 2022-11-25,17:25:41.000,329,11054815,12445,0,1669397140,13143.315768579989,46.4205649200012,53571.09925536 2022-11-25,17:25:45.000,329,11054795,12845,0,1669397144,13143.881618619991,46.23728754000331,53571.24598488 2022-11-25,17:25:49.000,329,11054778,12805,0,1669397148,13143.982663269991,46.05401015999814,53571.40668864 2022-11-25,17:25:53.000,329,11054802,12685,0,1669397152,13143.490912639994,46.00466625000263,53571.50450832 2022-11-25,17:25:57.000,329,11054803,12805,0,1669397156,13143.032843560002,46.209091019998596,53571.51149544 2022-11-25,17:26:01.000,329,11054804,12725,0,1669397160,13143.113679280003,46.47695796000335,53571.51149544 2022-11-25,17:26:05.000,329,11054810,12685,0,1669397164,13143.228196549993,46.681382729999314,53571.53944392001 2022-11-25,17:26:09.000,329,11054794,12405,0,1669397168,13143.032843560002,46.55449839000357,53571.62328936 2022-11-25,17:26:13.000,329,11054800,12845,0,1669397172,13142.662346509991,46.209091019998596,53571.62328936 2022-11-25,17:26:17.000,329,11054829,12605,0,1669397176,13142.123441709999,46.06810842000414,53571.644250720004 2022-11-25,17:26:21.000,329,11054824,12645,0,1669397180,13141.234248789995,45.99056799000391,53571.61630224001 2022-11-25,17:26:25.000,329,11054789,12765,0,1669397184,13140.217065979996,45.814339739998104,53571.44162424 2022-11-25,17:26:29.000,329,11054786,12965,0,1669397188,13139.954349889995,45.48303062999912,53571.27393336 2022-11-25,17:26:33.000,329,11054793,12685,0,1669397192,13140.499990999997,45.49007975999848,53571.092268240005 2022-11-25,17:26:37.000,329,11054802,12805,0,1669397196,13140.607771959993,45.94122408000112,53570.924577360005 2022-11-25,17:26:41.000,329,11054810,12405,0,1669397200,13139.691633799994,46.33597536000161,53570.73592512 2022-11-25,17:26:45.000,329,11054838,12565,0,1669397204,13138.62056050999,46.23023841000395,53570.42849184 2022-11-25,17:26:49.000,329,11054771,12765,0,1669397208,13137.994083680001,46.06810842000414,53570.253813840005 2022-11-25,17:26:53.000,329,11054831,12685,0,1669397212,13138.108600949992,46.35007362000033,53570.086122960005 2022-11-25,17:26:57.000,329,11054788,12605,0,1669397216,13138.68118729999,46.78711968000425,53569.89048360001 2022-11-25,17:27:01.000,329,11054849,12685,0,1669397220,13139.401972469997,46.87170924000384,53569.77868968 2022-11-25,17:27:05.000,329,11054763,12725,0,1669397224,13139.496280810003,46.674333599999954,53569.73676696 2022-11-25,17:27:09.000,329,11054803,12605,0,1669397228,13138.88327659999,46.75892315999954,53569.680870000004 2022-11-25,17:27:13.000,329,11054764,12725,0,1669397232,13138.303953939998,47.40039398999943,53569.5411276 2022-11-25,17:27:17.000,329,11054773,12485,0,1669397236,13138.175964050002,48.04186481999932,53569.35247536 2022-11-25,17:27:21.000,329,11054747,12805,0,1669397240,13138.263536079998,48.295633499998075,53569.23369432 2022-11-25,17:27:25.000,329,11054811,12645,0,1669397244,13137.980611059997,48.18284742000105,53569.177797360004 2022-11-25,17:27:29.000,329,11054810,13125,0,1669397248,13137.48212411999,47.91498048000358,53569.198758720006 2022-11-25,17:27:33.000,329,11054800,12725,0,1669397252,13136.929746699992,47.936127870001656,53569.010106480004 2022-11-25,17:27:37.000,329,11054844,12925,0,1669397256,13136.640085369996,48.119405249999545,53568.83542848001 2022-11-25,17:27:41.000,329,11054848,12605,0,1669397260,13136.747866329992,48.54235305000475,53568.82145424 2022-11-25,17:27:45.000,329,11054799,12645,0,1669397264,13136.882592529997,49.14857823000057,53568.7026732 2022-11-25,17:27:49.000,329,11054788,12605,0,1669397268,13137.104890759998,49.69841037000151,53568.66075048 2022-11-25,17:27:53.000,329,11054796,12685,0,1669397272,13137.38107946999,50.212996859998384,53568.63978912001 2022-11-25,17:27:57.000,329,11054841,12925,0,1669397276,13137.75157652,50.53020770999865,53568.5629308 2022-11-25,17:28:01.000,329,11054818,12645,0,1669397280,13138.149018809992,50.90381160000106,53568.55594368 2022-11-25,17:28:05.000,329,11054803,12845,0,1669397284,13138.472361689994,51.347906790004345,53568.527995200006 2022-11-25,17:28:09.000,329,11054826,12645,0,1669397288,13138.60708789,52.03167240000039,53568.576905040005 2022-11-25,17:28:13.000,329,11054815,12965,0,1669397292,13138.76875933,52.90576452000096,53568.53498232 2022-11-25,17:28:17.000,329,11054827,12965,0,1669397296,13139.260509959997,53.46969492000062,53568.7026732 2022-11-25,17:28:21.000,329,11054815,12805,0,1669397300,13139.873514169994,53.67411969000386,53568.87036408 2022-11-25,17:28:25.000,329,11054759,12845,0,1669397304,13140.2305386,53.843298810003034,53569.06600344 2022-11-25,17:28:29.000,329,11054828,12725,0,1669397308,13140.567354099992,53.90674098000454,53569.28260416 2022-11-25,17:28:33.000,329,11054834,12685,0,1669397312,13141.16688569,53.77280751000217,53569.54811472 2022-11-25,17:28:37.000,329,11054803,12525,0,1669397316,13141.705790489992,53.82215141999768,53569.81362528001 2022-11-25,17:28:41.000,329,11054841,12605,0,1669397320,13142.042605989998,54.139362269997946,53570.07214872 2022-11-25,17:28:45.000,329,11054819,13045,0,1669397324,13142.54109292999,54.379032689997985,53570.40753048 2022-11-25,17:28:49.000,329,11054762,12765,0,1669397328,13143.187778689993,54.195755310000095,53570.6940024 2022-11-25,17:28:53.000,329,11054812,12965,0,1669397332,13144.029817440001,53.53313709000213,53571.11322960001 2022-11-25,17:28:57.000,329,11054830,12885,0,1669397336,13144.710184749994,52.750683660000504,53571.51848256001 2022-11-25,17:29:01.000,329,11054829,12765,0,1669397340,13144.649557959994,51.96118109999952,53572.000593840006 2022-11-25,17:29:05.000,329,11054801,12565,0,1669397344,13144.103916849992,51.13643289000174,53572.20322032 2022-11-25,17:29:09.000,329,11054781,12605,0,1669397348,13144.016344819996,50.38922511000419,53572.4407824 2022-11-25,17:29:13.000,329,11054811,12685,0,1669397352,13144.238643049997,49.89578600999812,53572.54558920001 2022-11-25,17:29:17.000,329,11054829,12765,0,1669397356,13144.609140099994,49.47988733999955,53572.6154604 2022-11-25,17:29:21.000,329,11054781,12565,0,1669397360,13145.02679132,49.05693954000162,53572.7552028 2022-11-25,17:29:25.000,329,11054768,12965,0,1669397364,13145.289507410002,48.83841650999966,53572.81109976001 2022-11-25,17:29:29.000,329,11054785,12845,0,1669397368,13144.92574667,49.27546257000358,53572.936867920005 2022-11-25,17:29:33.000,329,11054763,12765,0,1669397372,13143.982663269991,50.23414425000374,53572.86000960001 2022-11-25,17:29:37.000,329,11054758,12765,0,1669397376,13143.874882309996,50.91790985999978,53572.81109976001 2022-11-25,17:29:41.000,329,11054742,12685,0,1669397380,13144.454204969988,51.10118723999767,53572.818086880005 2022-11-25,17:29:45.000,329,11054844,12605,0,1669397384,13144.548513309994,51.39725069999986,53572.87398384 2022-11-25,17:29:49.000,329,11054814,12605,0,1669397388,13144.171279950002,51.3902015700005,53572.94385504 2022-11-25,17:29:53.000,329,11054808,12645,0,1669397392,13143.814255519996,50.91086073000042,53572.936867920005 2022-11-25,17:29:57.000,329,11054822,12605,0,1669397396,13143.423549539999,50.41037250000227,53572.91590656 2022-11-25,17:30:01.000,329,11054865,12885,0,1669397400,13143.032843560002,49.980375569997705,53572.84603536 2022-11-25,17:30:05.000,329,11054792,12405,0,1669397404,13142.716236989996,49.81824557999789,53572.80411264 2022-11-25,17:30:09.000,329,11054818,12845,0,1669397408,13142.642137579991,50.064965130004566,53572.77616416 2022-11-25,17:30:13.000,329,11054798,12765,0,1669397412,13142.763391159991,50.438569019999704,53572.71328008001 2022-11-25,17:30:17.000,329,11054833,12725,0,1669397416,13142.884644739992,50.480863800003135,53572.77616416 2022-11-25,17:30:21.000,329,11054789,12685,0,1669397420,13142.871172120002,50.255291640001815,53572.818086880005 2022-11-25,17:30:25.000,329,11054780,13085,0,1669397424,13142.797072709996,49.92398253000283,53572.62943464 2022-11-25,17:30:29.000,329,11054785,12645,0,1669397428,13143.207987619993,49.564476899999136,53572.62943464 2022-11-25,17:30:33.000,329,11054788,12805,0,1669397432,13143.84793707,49.381199520001246,53572.71328008001 2022-11-25,17:30:37.000,329,11054856,12965,0,1669397436,13144.258851979997,49.11333258000377,53572.720267200006 2022-11-25,17:30:41.000,329,11054833,12765,0,1669397440,13144.312742460002,48.66923739000049,53572.67135736001 2022-11-25,17:30:45.000,329,11054765,12685,0,1669397444,13144.440732349998,48.26743698000064,53572.69231872001 2022-11-25,17:30:49.000,329,11054799,12725,0,1669397448,13144.346424009993,48.26038785000128,53572.62943464 2022-11-25,17:30:53.000,329,11054807,12685,0,1669397452,13143.935509099996,48.45071435999853,53572.6154604 2022-11-25,17:30:57.000,329,11054813,12965,0,1669397456,13143.221460239998,48.56350044000283,53572.54558920001 2022-11-25,17:31:01.000,329,11054801,12765,0,1669397460,13142.64887389,48.4859600100026,53572.47571800001 2022-11-25,17:31:05.000,329,11054811,12645,0,1669397464,13142.170595879994,48.66923739000049,53572.34994984 2022-11-25,17:31:09.000,329,11054817,12805,0,1669397468,13141.638427389997,49.04989041000226,53572.266104400005 2022-11-25,17:31:13.000,329,11054808,12765,0,1669397472,13141.355502369996,49.30365909000102,53572.147323360005 2022-11-25,17:31:17.000,329,11054782,12685,0,1669397476,13141.483492259991,49.261364310004865,53571.97264536001 2022-11-25,17:31:21.000,329,11054839,12645,0,1669397480,13141.591273220001,49.395297779999964,53571.88879992 2022-11-25,17:31:25.000,329,11054813,12885,0,1669397484,13141.355502369996,49.846442100002605,53571.6721992 2022-11-25,17:31:29.000,329,11054774,12925,0,1669397488,13141.04563211,50.12135816999944,53571.5324568 2022-11-25,17:31:33.000,329,11054811,12765,0,1669397492,13141.32182081999,50.00152296000306,53571.3927144 2022-11-25,17:31:37.000,329,11054765,12805,0,1669397496,13142.083023849998,49.91693340000347,53571.29489472 2022-11-25,17:31:41.000,329,11054796,13005,0,1669397500,13142.797072709996,50.00152296000306,53571.43463712 2022-11-25,17:31:45.000,329,11054813,12765,0,1669397504,13142.776863779996,49.95922817999963,53571.476559840004 2022-11-25,17:31:49.000,329,11054832,13005,0,1669397508,13142.32553101,49.68431211000279,53571.56040528 2022-11-25,17:31:53.000,329,11054806,12805,0,1669397512,13142.049342299993,49.40939603999868,53571.58136664 2022-11-25,17:31:57.000,329,11054822,12725,0,1669397516,13141.955033959988,49.12038171000313,53571.58835376001 2022-11-25,17:32:01.000,329,11054818,12765,0,1669397520,13141.813571450002,48.88071129000309,53571.602328 2022-11-25,17:32:05.000,329,11054807,12685,0,1669397524,13141.443074399991,48.59874608999962,53571.665212080006 2022-11-25,17:32:09.000,329,11054790,12605,0,1669397528,13141.112995209995,48.08415960000275,53571.595340880005 2022-11-25,17:32:13.000,329,11054777,12805,0,1669397532,13140.944587459999,47.4356396400035,53571.67918632 2022-11-25,17:32:17.000,329,11054778,12605,0,1669397536,13140.338319559996,47.118428790003236,53571.595340880005 2022-11-25,17:32:21.000,329,11054767,12685,0,1669397540,13139.974558819995,46.87170924000384,53571.595340880005 2022-11-25,17:32:25.000,329,11054819,12765,0,1669397544,13139.92740465,46.55449839000357,53571.45559848 2022-11-25,17:32:29.000,329,11054834,12725,0,1669397548,13140.21032967,46.039911899999424,53571.29489472 2022-11-25,17:32:33.000,329,11054809,12765,0,1669397552,13140.365264799992,45.52532541000255,53571.308868960004 2022-11-25,17:32:37.000,329,11054769,12645,0,1669397556,13140.372001110001,45.34909716000402,53571.20406216001 2022-11-25,17:32:41.000,329,11054781,12605,0,1669397560,13140.446100519992,45.504178020004474,53571.18310080001 2022-11-25,17:32:45.000,329,11054806,12685,0,1669397564,13140.749234469993,45.73679930999788,53571.07130688 2022-11-25,17:32:49.000,329,11054785,12605,0,1669397568,13140.863751739998,45.70155366000108,53571.05034552 2022-11-25,17:32:53.000,329,11054801,12765,0,1669397572,13140.668398749993,45.34204803000466,53570.98746144001 2022-11-25,17:32:57.000,329,11054765,12885,0,1669397576,13140.749234469993,45.01778804999776,53571.05034552 2022-11-25,17:33:01.000,329,11054792,13005,0,1669397580,13141.20730355,45.0248371800044,53571.09925536 2022-11-25,17:33:05.000,329,11054802,12685,0,1669397584,13141.537382739996,45.54647280000063,53571.17611368 2022-11-25,17:33:09.000,329,11054818,12685,0,1669397588,13141.30161188999,45.8284380000041,53571.31585608 2022-11-25,17:33:13.000,329,11054776,12765,0,1669397592,13140.755970779988,45.94827321000048,53571.26694624 2022-11-25,17:33:17.000,329,11054825,12965,0,1669397596,13140.156439189996,45.93417495000176,53571.29489472 2022-11-25,17:33:21.000,329,11054798,12885,0,1669397600,13140.19012074,45.863683650000894,53571.13419096001 2022-11-25,17:33:25.000,329,11054814,12725,0,1669397604,13140.870488049994,45.849585390002176,53571.10624248 2022-11-25,17:33:29.000,329,11054805,12605,0,1669397608,13141.20056723999,45.99761712000327,53571.141178080004 2022-11-25,17:33:33.000,329,11054804,12725,0,1669397612,13140.850279119994,46.15974711000308,53571.22502352 2022-11-25,17:33:37.000,329,11054779,12845,0,1669397616,13140.446100519992,46.202041889999236,53571.23899776 2022-11-25,17:33:41.000,329,11054774,12805,0,1669397620,13140.533672550002,46.04696102999878,53571.25297200001 2022-11-25,17:33:45.000,329,11054796,12805,0,1669397624,13140.850279119994,45.87073278000025,53571.308868960004 2022-11-25,17:33:49.000,329,11054776,12845,0,1669397628,13141.025423179999,45.9623714699992,53571.33681744 2022-11-25,17:33:53.000,329,11054843,12765,0,1669397632,13140.836806499989,45.96942059999856,53571.38572728 2022-11-25,17:33:57.000,329,11054825,12805,0,1669397636,13140.749234469993,45.680406270003004,53571.378740160006 2022-11-25,17:34:01.000,329,11054784,13045,0,1669397640,13140.648189819993,45.25040933999844,53571.259959120005 2022-11-25,17:34:05.000,329,11054814,12645,0,1669397644,13140.412418970001,44.95434588000353,53571.2879076 2022-11-25,17:34:09.000,329,11054750,12645,0,1669397648,13140.14970288,44.95434588000353,53571.25297200001 2022-11-25,17:34:13.000,329,11054824,12605,0,1669397652,13140.10928502,45.08827934999863,53571.08528112001 2022-11-25,17:34:17.000,329,11054822,12885,0,1669397656,13140.136230259996,45.10237761000462,53571.13419096001 2022-11-25,17:34:21.000,329,11054832,12805,0,1669397660,13140.14970288,45.08827934999863,53571.16912656 2022-11-25,17:34:25.000,329,11054818,12565,0,1669397664,13139.94087726999,45.15172152000014,53571.12021672 2022-11-25,17:34:29.000,329,11054812,12565,0,1669397668,13139.671424869994,45.222212820001005,53571.15515232001 2022-11-25,17:34:33.000,329,11054772,12885,0,1669397672,13139.516489739988,44.95434588000353,53571.11322960001 2022-11-25,17:34:37.000,329,11054772,13005,0,1669397676,13139.375027230002,44.67238068000006,53571.01540992001 2022-11-25,17:34:41.000,329,11054769,12605,0,1669397680,13139.105574829991,44.54549634000432,53570.95951296 2022-11-25,17:34:45.000,329,11054803,12765,0,1669397684,13138.755286709995,44.65828242000134,53570.86868040001 2022-11-25,17:34:49.000,329,11054839,12925,0,1669397688,13138.593615269994,44.813363280001795,53570.81977056001 2022-11-25,17:34:53.000,329,11054803,12805,0,1669397692,13138.216381910002,44.78516676000436,53570.72893800001 2022-11-25,17:34:57.000,329,11054792,12725,0,1669397696,13137.886302719991,44.65828242000134,53570.707976640006 2022-11-25,17:35:01.000,329,11054808,12885,0,1669397700,13137.63032294,44.538447209997685,53570.73592512 2022-11-25,17:35:05.000,329,11054830,12965,0,1669397704,13137.69094973,44.531398079998326,53570.63111832001 2022-11-25,17:35:09.000,329,11054768,12765,0,1669397708,13138.095128330002,44.524348949998966,53570.56124712001 2022-11-25,17:35:13.000,329,11054804,12645,0,1669397712,13138.506043239999,44.51025069000025,53570.53329864001 2022-11-25,17:35:17.000,329,11054826,12845,0,1669397716,13138.472361689994,44.50320156000089,53570.540285760006 2022-11-25,17:35:21.000,329,11054755,12845,0,1669397720,13138.162491429997,44.644184160002624,53570.42849184 2022-11-25,17:35:25.000,329,11054831,12685,0,1669397724,13138.074919400002,44.72172459000285,53570.36560776001 2022-11-25,17:35:29.000,329,11054807,12765,0,1669397728,13138.344371799998,44.764019369999005,53570.33765928 2022-11-25,17:35:33.000,329,11054795,12565,0,1669397732,13138.586878959999,44.79221589000372,53570.40753048 2022-11-25,17:35:37.000,329,11054792,12645,0,1669397736,13138.613824199994,44.71467546000349,53570.42849184 2022-11-25,17:35:41.000,329,11054785,12765,0,1669397740,13138.431943829994,44.637135030003265,53570.53329864001 2022-11-25,17:35:45.000,329,11054775,12645,0,1669397744,13138.175964050002,44.573692860001756,53570.52631152 2022-11-25,17:35:49.000,329,11054818,12925,0,1669397748,13138.175964050002,44.4538576499981,53570.51233728001 2022-11-25,17:35:53.000,329,11054806,12765,0,1669397752,13138.317426559988,44.27762939999957,53570.51233728001 2022-11-25,17:35:57.000,329,11054800,12645,0,1669397756,13138.438680139989,44.355169829999795,53570.48438880001 2022-11-25,17:36:01.000,329,11054829,12845,0,1669397760,13138.465625379999,44.587791120000475,53570.45644032 2022-11-25,17:36:05.000,329,11054785,12805,0,1669397764,13138.458889069989,44.580741990001115,53570.45644032 2022-11-25,17:36:09.000,329,11054788,12965,0,1669397768,13138.66771468,44.319924180003,53570.540285760006 2022-11-25,17:36:13.000,329,11054813,12765,0,1669397772,13138.735077779995,44.16484332000255,53570.519324400004 2022-11-25,17:36:17.000,329,11054804,12965,0,1669397776,13138.84959505,44.11549940999976,53570.51233728001 2022-11-25,17:36:21.000,329,11054802,12445,0,1669397780,13139.098838519996,44.11549940999976,53570.54727288 2022-11-25,17:36:25.000,329,11054791,12605,0,1669397784,13139.071893280001,44.298776789997646,53570.53329864001 2022-11-25,17:36:29.000,329,11054767,12925,0,1669397788,13139.03147542,44.298776789997646,53570.589195600005 2022-11-25,17:36:33.000,329,11054788,12965,0,1669397792,13139.233564720002,44.04500810999889,53570.56124712001 2022-11-25,17:36:37.000,329,11054779,12765,0,1669397796,13139.449126639993,43.84058334000292,53570.65207968001 2022-11-25,17:36:41.000,329,11054803,12685,0,1669397800,13139.314400440002,43.86877986000036,53570.61714408 2022-11-25,17:36:45.000,329,11054801,12805,0,1669397804,13138.795704569995,44.2071380999987,53570.57522136 2022-11-25,17:36:49.000,329,11054807,12885,0,1669397808,13138.532988479994,44.51729981999961,53570.60316984 2022-11-25,17:36:53.000,329,11054762,12565,0,1669397812,13138.303953939998,44.862707190004585,53570.61015696001 2022-11-25,17:36:57.000,329,11054778,12765,0,1669397816,13138.317426559988,45.06713196000055,53570.61015696001 2022-11-25,17:37:01.000,329,11054861,12765,0,1669397820,13138.58014264999,45.28565499000251,53570.6241312 2022-11-25,17:37:05.000,329,11054787,12965,0,1669397824,13138.80917719,45.79319235000003,53570.589195600005 2022-11-25,17:37:09.000,329,11054779,12845,0,1669397828,13138.62729682,46.681382729999314,53570.64509256 2022-11-25,17:37:13.000,329,11054766,12725,0,1669397832,13138.182700359997,47.37924660000135,53570.756886480005 2022-11-25,17:37:17.000,329,11054795,12685,0,1669397836,13138.101864639997,47.33695181999792,53570.68002816001 2022-11-25,17:37:21.000,329,11054816,12605,0,1669397840,13138.229854529993,46.91400401999999,53570.68002816001 2022-11-25,17:37:25.000,329,11054792,12765,0,1669397844,13138.357844419988,46.70253012000467,53570.60316984 2022-11-25,17:37:29.000,329,11054782,12765,0,1669397848,13138.425207519998,46.9774461900015,53570.64509256 2022-11-25,17:37:33.000,329,11054817,13045,0,1669397852,13138.586878959999,47.294657040001766,53570.756886480005 2022-11-25,17:37:37.000,329,11054775,12645,0,1669397856,13138.66097836999,47.32990268999856,53570.89662888001 2022-11-25,17:37:41.000,329,11054776,12965,0,1669397860,13138.60708789,47.09728139999788,53570.994448560006 2022-11-25,17:37:45.000,329,11054757,12845,0,1669397864,13138.613824199994,46.91400401999999,53571.12021672 2022-11-25,17:37:49.000,329,11054799,13005,0,1669397868,13138.76202301999,47.09728139999788,53571.190087920004 2022-11-25,17:37:53.000,329,11054758,12885,0,1669397872,13139.004530179991,47.534327460001805,53571.19707504 2022-11-25,17:37:57.000,329,11054815,12765,0,1669397876,13139.038211729996,47.84448918000271,53571.31585608 2022-11-25,17:38:01.000,329,11054805,12805,0,1669397880,13138.72834147,47.83744005000335,53571.43463712 2022-11-25,17:38:05.000,329,11054795,12685,0,1669397884,13138.250063459993,47.82334179000463,53571.357778800004 2022-11-25,17:38:09.000,329,11054803,12525,0,1669397888,13138.290481319993,47.97842264999781,53571.44861136001 2022-11-25,17:38:13.000,329,11054782,12685,0,1669397892,13138.452152759994,48.288584369998716,53571.44162424 2022-11-25,17:38:17.000,329,11054825,12805,0,1669397896,13138.74181408999,48.51415653000004,53571.63027648 2022-11-25,17:38:21.000,329,11054783,13165,0,1669397900,13138.997793869996,48.394321320003655,53571.777006 2022-11-25,17:38:25.000,329,11054774,12765,0,1669397904,13139.172937930001,48.30268263000471,53571.763031760005 2022-11-25,17:38:29.000,329,11054800,12605,0,1669397908,13139.125783759991,48.4859600100026,53571.80495448001 2022-11-25,17:38:33.000,329,11054794,12965,0,1669397912,13138.977584939996,48.697433909997926,53571.90277416001 2022-11-25,17:38:37.000,329,11054741,13005,0,1669397916,13138.91022184,48.76792520999879,53571.930722640005 2022-11-25,17:38:41.000,329,11054811,12765,0,1669397920,13138.876540289995,48.930055199998606,53571.85386432001 2022-11-25,17:38:45.000,329,11054772,12965,0,1669397924,13139.044948039991,48.937104329997965,53571.79796736 2022-11-25,17:38:49.000,329,11054853,12685,0,1669397928,13139.186410549992,49.021693890004826,53571.90277416001 2022-11-25,17:38:53.000,329,11054811,12805,0,1669397932,13138.97084863,49.23316779000015,53571.94469688 2022-11-25,17:38:57.000,329,11054801,12605,0,1669397936,13138.458889069989,49.444641690002754,53571.86783856 2022-11-25,17:39:01.000,329,11054792,12565,0,1669397940,13138.229854529993,49.395297779999964,53571.979632480005 2022-11-25,17:39:05.000,329,11054795,12725,0,1669397944,13138.202909289997,49.444641690002754,53571.95168400001 2022-11-25,17:39:09.000,329,11054799,12685,0,1669397948,13138.122073569997,49.55037864000042,53571.89578704 2022-11-25,17:39:13.000,329,11054803,12605,0,1669397952,13138.169227739992,49.82529471000453,53571.82591584001 2022-11-25,17:39:17.000,329,11054804,12805,0,1669397956,13137.946929509992,50.36102858999948,53571.82591584001 2022-11-25,17:39:21.000,329,11054802,12725,0,1669397960,13137.475387809995,50.62184640000487,53571.714121920006 2022-11-25,17:39:25.000,329,11054792,13005,0,1669397964,13137.246353269999,50.706435960004455,53571.644250720004 2022-11-25,17:39:29.000,329,11054807,13005,0,1669397968,13137.232880649994,50.64299379000295,53571.60931512 2022-11-25,17:39:33.000,329,11054805,12965,0,1669397972,13137.199199099989,50.607748139998876,53571.525469680004 2022-11-25,17:39:37.000,329,11054806,12725,0,1669397976,13137.104890759998,50.551355100004,53571.4625856 2022-11-25,17:39:41.000,329,11054846,12725,0,1669397980,13137.152044929993,50.62184640000487,53571.58136664 2022-11-25,17:39:45.000,329,11054765,12965,0,1669397984,13137.125099689998,50.896762470001704,53571.546431040006 2022-11-25,17:39:49.000,329,11054784,12565,0,1669397988,13137.131835999993,51.16462940999918,53571.476559840004 2022-11-25,17:39:53.000,329,11054798,12965,0,1669397992,13137.185726479998,51.6369211199999,53571.43463712 2022-11-25,17:39:57.000,329,11054816,12725,0,1669397996,13137.111627069993,51.96823022999888,53571.476559840004 2022-11-25,17:40:01.000,329,11054806,12965,0,1669398000,13137.192462789993,52.285441079999146,53571.56739240001 2022-11-25,17:40:05.000,329,11054783,12925,0,1669398004,13137.394552089994,52.623799320004764,53571.43463712 2022-11-25,17:40:09.000,329,11054811,12925,0,1669398008,13137.387815779999,52.80707670000265,53571.67918632 2022-11-25,17:40:13.000,329,11054799,13045,0,1669398012,13137.42149732999,52.84937147999881,53571.693160560004 2022-11-25,17:40:17.000,329,11054835,12965,0,1669398016,13137.79199438,52.94101016999775,53571.860851440004 2022-11-25,17:40:21.000,329,11054804,12885,0,1669398020,13138.384789659998,53.27231928000401,53571.97264536001 2022-11-25,17:40:25.000,329,11054778,12565,0,1669398024,13138.957376009996,53.59657926000364,53572.168284720006 2022-11-25,17:40:29.000,329,11054827,12765,0,1669398028,13139.428917709993,53.88559358999919,53572.32200136 2022-11-25,17:40:33.000,329,11054793,12645,0,1669398032,13139.610798079993,54.10411662000115,53572.53860208 2022-11-25,17:40:37.000,329,11054783,12645,0,1669398036,13139.785942139999,54.252148350002244,53572.65738312 2022-11-25,17:40:41.000,329,11054776,12645,0,1669398040,13140.02171298999,54.477720510003564,53572.769177040005 2022-11-25,17:40:45.000,329,11054774,12805,0,1669398044,13140.237274909996,54.604604849999305,53572.92289368 2022-11-25,17:40:49.000,329,11054763,12845,0,1669398048,13140.601035649997,54.90771744000085,53573.104558800005 2022-11-25,17:40:53.000,329,11054773,12965,0,1669398052,13140.971532699994,55.119191340003454,53573.26526256001 2022-11-25,17:40:57.000,329,11054823,12965,0,1669398056,13141.12646783,55.062798300001305,53573.49583752 2022-11-25,17:41:01.000,329,11054793,12925,0,1669398060,13141.13994044999,54.84427526999934,53573.74038672 2022-11-25,17:41:05.000,329,11054806,12805,0,1669398064,13141.12646783,54.76673483999912,53573.81724504001 2022-11-25,17:41:09.000,329,11054799,13005,0,1669398068,13141.3083482,54.999356129999796,53574.040832880004 2022-11-25,17:41:13.000,329,11054818,13165,0,1669398072,13141.436338089996,55.422303929997724,53574.21551088 2022-11-25,17:41:17.000,329,11054804,12845,0,1669398076,13141.49022857,55.746563910004625,53574.29935632001 2022-11-25,17:41:21.000,329,11054807,12605,0,1669398080,13141.40939285,55.915743030003796,53574.38320176 2022-11-25,17:41:25.000,329,11054805,12965,0,1669398084,13141.315084509995,55.95098868000059,53574.40416312 2022-11-25,17:41:29.000,329,11054769,12725,0,1669398088,13141.503701189991,55.97213606999867,53574.45307296 2022-11-25,17:41:33.000,329,11054796,13005,0,1669398092,13141.530646430001,55.90869390000444,53574.65569944001 2022-11-25,17:41:37.000,329,11054782,12725,0,1669398096,13141.42960178,55.95803780999995,53574.71858352 2022-11-25,17:41:41.000,329,11054797,12965,0,1669398100,13141.3083482,55.97918519999803,53574.746532 2022-11-25,17:41:45.000,329,11054811,12885,0,1669398104,13140.964796389999,56.18360997000127,53574.75351912001 2022-11-25,17:41:49.000,329,11054845,13045,0,1669398108,13140.762707089998,56.324592570003006,53574.82339032001 2022-11-25,17:41:53.000,329,11054755,12765,0,1669398112,13140.654926130002,56.31754344000365,53574.79544184 2022-11-25,17:41:57.000,329,11054763,12685,0,1669398116,13140.526936239992,56.41623126000195,53574.73954488 2022-11-25,17:42:01.000,329,11054769,13045,0,1669398120,13140.405682659992,56.500820820001536,53574.79544184 2022-11-25,17:42:05.000,329,11054781,12765,0,1669398124,13140.203593359991,56.63475429000391,53574.76050624 2022-11-25,17:42:09.000,329,11054796,12805,0,1669398128,13140.176648119996,56.89557210000203,53574.75351912001 2022-11-25,17:42:13.000,329,11054800,12885,0,1669398132,13139.934140959995,57.0295055700044,53574.67666080001 2022-11-25,17:42:17.000,329,11054793,13005,0,1669398136,13139.96108619999,57.198684690003574,53574.76050624 2022-11-25,17:42:21.000,329,11054787,12765,0,1669398140,13139.94761358,57.46655163000105,53574.78845472 2022-11-25,17:42:25.000,329,11054786,12725,0,1669398144,13139.651215939994,57.826057260004745,53574.746532 2022-11-25,17:42:29.000,329,11054768,12965,0,1669398148,13139.179674239997,58.143268109997734,53574.67666080001 2022-11-25,17:42:33.000,329,11054759,12885,0,1669398152,13138.72834147,58.39703679000377,53574.50896992001 2022-11-25,17:42:37.000,329,11054805,12765,0,1669398156,13138.351108109993,58.84113197999977,53574.47403432 2022-11-25,17:42:41.000,329,11054811,12805,0,1669398160,13137.994083680001,59.19358848000411,53574.35525328 2022-11-25,17:42:45.000,329,11054783,12805,0,1669398164,13137.52254197999,59.60243802000332,53574.16660104 2022-11-25,17:42:49.000,329,11054785,12885,0,1669398168,13137.44844257,59.95489452000038,53574.08974272 2022-11-25,17:42:53.000,329,11054815,12885,0,1669398172,13137.387815779999,60.33554754000215,53574.00589728001 2022-11-25,17:42:57.000,329,11054814,12765,0,1669398176,13137.576432459995,60.561119700003474,53573.99891016 2022-11-25,17:43:01.000,329,11054808,12845,0,1669398180,13137.906511649991,60.89242881000246,53574.06878136 2022-11-25,17:43:05.000,329,11054779,12845,0,1669398184,13138.250063459993,61.06160793000163,53574.09672984 2022-11-25,17:43:09.000,329,11054773,12965,0,1669398188,13138.654242059994,61.20259053000336,53574.18057528001 2022-11-25,17:43:13.000,329,11054777,12885,0,1669398192,13138.977584939996,61.38586791000125,53574.26442072 2022-11-25,17:43:17.000,329,11054787,12845,0,1669398196,13139.044948039991,61.63963659000001,53574.40416312 2022-11-25,17:43:21.000,329,11054816,12925,0,1669398200,13138.96411231999,62.04143699999986,53574.43909872001 2022-11-25,17:43:25.000,329,11054780,13125,0,1669398204,13138.775495639995,62.25291090000246,53574.41115024 2022-11-25,17:43:29.000,329,11054756,12685,0,1669398208,13138.62056050999,62.4925813200025,53574.52294416 2022-11-25,17:43:33.000,329,11054798,12685,0,1669398212,13138.53972478999,62.83093956000084,53574.51595704001 2022-11-25,17:43:37.000,329,11054803,12805,0,1669398216,13138.856331359995,63.09175736999896,53574.65569944001 2022-11-25,17:43:41.000,329,11054834,12965,0,1669398220,13139.152729000001,63.24683822999941,53574.73954488 2022-11-25,17:43:45.000,329,11054766,12845,0,1669398224,13139.321136749997,63.25388735999877,53574.78845472 2022-11-25,17:43:49.000,329,11054785,12605,0,1669398228,13139.657952249989,63.42306647999794,53574.8164032 2022-11-25,17:43:53.000,329,11054809,12805,0,1669398232,13139.86004154999,63.5429016900016,53574.900248640006 2022-11-25,17:43:57.000,329,11054813,12925,0,1669398236,13139.92740465,63.789621240001,53575.00505544 2022-11-25,17:44:01.000,329,11054806,12765,0,1669398240,13139.637743319989,63.99404601000424,53574.8862744 2022-11-25,17:44:05.000,329,11054786,12925,0,1669398244,13139.354818300002,64.10683209000126,53574.92121000001 2022-11-25,17:44:09.000,329,11054788,13165,0,1669398248,13139.071893280001,64.27601121000043,53574.86531304 2022-11-25,17:44:13.000,329,11054786,12765,0,1669398252,13139.240301029997,64.53682901999855,53574.900248640006 2022-11-25,17:44:17.000,329,11054816,12605,0,1669398256,13139.516489739988,64.51568163000047,53574.86531304 2022-11-25,17:44:21.000,329,11054799,12965,0,1669398260,13139.651215939994,64.41699381000217,53574.82339032001 2022-11-25,17:44:25.000,329,11054773,12685,0,1669398264,13139.671424869994,64.48748511000304,53574.76749336 2022-11-25,17:44:29.000,329,11054803,12965,0,1669398268,13139.84656893,64.48043598000368,53574.82339032001 2022-11-25,17:44:33.000,329,11054790,12765,0,1669398272,13140.14970288,64.62846771000477,53574.8164032 2022-11-25,17:44:37.000,329,11054816,12765,0,1669398276,13140.378737419996,64.67781162000028,53574.87230016001 2022-11-25,17:44:41.000,329,11054807,12645,0,1669398280,13140.722289229998,64.71305727000436,53574.879287280004 2022-11-25,17:44:45.000,329,11054797,12765,0,1669398284,13141.03889579999,64.63551684000413,53574.92819712 2022-11-25,17:44:49.000,329,11054764,12805,0,1669398288,13141.315084509995,64.48043598000368,53574.93518424 2022-11-25,17:44:53.000,329,11054784,12925,0,1669398292,13141.537382739996,64.40289555000345,53575.046978160004 2022-11-25,17:44:57.000,329,11054739,12845,0,1669398296,13141.395920229996,64.35355164000066,53575.10986224001 2022-11-25,17:45:01.000,329,11054786,12645,0,1669398300,13141.3083482,64.17027426000277,53575.1308236 2022-11-25,17:45:05.000,329,11054763,12805,0,1669398304,13141.08604997,64.15617600000405,53575.1308236 2022-11-25,17:45:09.000,329,11054794,12925,0,1669398308,13141.06584104,64.33945338000194,53575.24960464 2022-11-25,17:45:13.000,329,11054758,13165,0,1669398312,13141.13994044999,64.43814120000025,53575.25659176001 2022-11-25,17:45:17.000,329,11054769,12885,0,1669398316,13141.456547019996,64.33945338000194,53575.26357888 2022-11-25,17:45:21.000,329,11054774,12965,0,1669398320,13141.961770269998,64.46633771999768,53575.235630400006 2022-11-25,17:45:25.000,329,11054776,12685,0,1669398324,13142.271640529994,64.57912380000198,53575.27755312001 2022-11-25,17:45:29.000,329,11054750,12845,0,1669398328,13142.48046613999,64.42404294000153,53575.452231120005 2022-11-25,17:45:33.000,329,11054775,12765,0,1669398332,13142.21775004999,64.17027426000277,53575.51511520001 2022-11-25,17:45:37.000,329,11054805,12925,0,1669398336,13141.988715509993,63.97289861999889,53575.54306368001 2022-11-25,17:45:41.000,329,11054803,12845,0,1669398340,13142.083023849998,63.817817759998434,53575.6548576 2022-11-25,17:45:45.000,329,11054775,13045,0,1669398344,13142.049342299993,63.83896515000379,53575.64787048 2022-11-25,17:45:49.000,329,11054828,13125,0,1669398348,13141.867461929993,63.95880036000017,53575.59197352001 2022-11-25,17:45:53.000,329,11054775,13045,0,1669398352,13141.705790489992,64.01519340000232,53575.5849864 2022-11-25,17:45:57.000,329,11054770,12805,0,1669398356,13141.611482150001,63.810768629999075,53575.619922000005 2022-11-25,17:46:01.000,329,11054818,12725,0,1669398360,13141.712526800002,63.83191602000443,53575.59197352001 2022-11-25,17:46:05.000,329,11054786,12765,0,1669398364,13141.921352409998,63.82486688999779,53575.54306368001 2022-11-25,17:46:09.000,329,11054779,12565,0,1669398368,13142.224486359999,63.74732646000484,53575.59896064 2022-11-25,17:46:13.000,329,11054795,12765,0,1669398372,13142.514147689995,63.789621240001,53575.61293488001 2022-11-25,17:46:17.000,329,11054749,12965,0,1669398376,13142.770127470001,63.71208081000077,53575.717741680004 2022-11-25,17:46:21.000,329,11054809,12965,0,1669398380,13142.985689389992,63.5429016900016,53575.70376744 2022-11-25,17:46:25.000,329,11054770,12805,0,1669398384,13143.234932859988,63.72617906999949,53575.7247288 2022-11-25,17:46:29.000,329,11054807,12605,0,1669398388,13143.329241199994,63.69093342000269,53575.81556136 2022-11-25,17:46:33.000,329,11054772,12925,0,1669398392,13143.167569759993,63.72617906999949,53575.82953560001 2022-11-25,17:46:37.000,329,11054766,12885,0,1669398396,13142.884644739992,63.69093342000269,53575.82254848 2022-11-25,17:46:41.000,329,11054769,12845,0,1669398400,13142.64887389,63.627491250001185,53575.717741680004 2022-11-25,17:46:45.000,329,11054792,12685,0,1669398404,13142.50067506999,63.585196469997754,53575.64787048 2022-11-25,17:46:49.000,329,11054794,12805,0,1669398408,13142.372685179995,63.47945952000009,53575.69678032 2022-11-25,17:46:53.000,329,11054808,12925,0,1669398412,13141.941561339998,63.225690840001334,53575.60594776 2022-11-25,17:46:57.000,329,11054786,12965,0,1669398416,13141.840516689997,63.035364330004086,53575.62690912 2022-11-25,17:47:01.000,329,11054784,12845,0,1669398420,13141.853989310002,62.577170880002086,53575.59896064 2022-11-25,17:47:05.000,329,11054794,12925,0,1669398424,13142.103232779999,62.4925813200025,53575.51511520001 2022-11-25,17:47:09.000,329,11054779,12965,0,1669398428,13142.21775004999,62.140124819998164,53575.50812808 2022-11-25,17:47:13.000,329,11054769,12765,0,1669398432,13142.32553101,61.900454399998125,53575.501140960005 2022-11-25,17:47:17.000,329,11054815,12725,0,1669398436,13142.48046613999,61.9357000500022,53575.46620536 2022-11-25,17:47:21.000,329,11054742,12765,0,1669398440,13142.770127470001,62.07668265000393,53575.36838568 2022-11-25,17:47:25.000,329,11054785,13165,0,1669398444,13142.716236989996,61.893405269998766,53575.29851448 2022-11-25,17:47:29.000,329,11054773,12645,0,1669398448,13142.776863779996,61.79471745000046,53575.3404372 2022-11-25,17:47:33.000,329,11054804,13285,0,1669398452,13142.534356619995,61.83701223000389,53575.24261752 2022-11-25,17:47:37.000,329,11054834,12885,0,1669398456,13142.34573994,61.9357000500022,53575.24261752 2022-11-25,17:47:41.000,329,11054715,13085,0,1669398460,13142.015660749988,62.08373178000329,53575.14479784 2022-11-25,17:47:45.000,329,11054801,12885,0,1669398464,13141.510437500001,61.992093090004346,53575.06095240001 2022-11-25,17:47:49.000,329,11054769,13125,0,1669398468,13141.011950559994,61.88635613999941,53574.830377440005 2022-11-25,17:47:53.000,329,11054768,12965,0,1669398472,13140.553881480002,61.829963100004534,53574.613776720005 2022-11-25,17:47:57.000,329,11054789,12605,0,1669398476,13139.893723099995,61.69602963000216,53574.45307296 2022-11-25,17:48:01.000,329,11054815,12845,0,1669398480,13139.348081989992,61.45635921000212,53574.159613920005 2022-11-25,17:48:05.000,329,11054819,13005,0,1669398484,13138.62729682,61.308327480001026,53573.90109048 2022-11-25,17:48:09.000,329,11054777,13045,0,1669398488,13138.175964050002,61.21668879000208,53573.67750264001 2022-11-25,17:48:13.000,329,11054777,12605,0,1669398492,13137.940193199996,61.20963966000272,53573.38404360001 2022-11-25,17:48:17.000,329,11054778,12965,0,1669398496,13137.798730689996,61.37881878000189,53573.14648152001 2022-11-25,17:48:21.000,329,11054749,13125,0,1669398500,13137.54275090999,61.371769650002534,53572.8949452 2022-11-25,17:48:25.000,329,11054774,12965,0,1669398504,13137.259825889989,61.2307870500008,53572.64340888001 2022-11-25,17:48:29.000,329,11054825,12765,0,1669398508,13136.889328839992,61.33652399999846,53572.384885440006 2022-11-25,17:48:33.000,329,11054808,12965,0,1669398512,13136.57272227,61.65373484999873,53572.0564908 2022-11-25,17:48:37.000,329,11054789,12965,0,1669398516,13136.768075259992,62.06963352000457,53571.75604464001 2022-11-25,17:48:41.000,329,11054785,13045,0,1669398520,13137.037527660003,62.3797952399982,53571.55341816 2022-11-25,17:48:45.000,329,11054784,13005,0,1669398524,13136.747866329992,62.45733566999843,53571.2879076 2022-11-25,17:48:49.000,329,11054767,12885,0,1669398528,13136.26285200999,62.74635000000126,53571.12720384 2022-11-25,17:48:53.000,329,11054786,12925,0,1669398532,13135.750892449993,63.11290476000431,53570.91759024001 2022-11-25,17:48:57.000,329,11054767,12885,0,1669398536,13135.407340639991,63.35962431000371,53570.79182208 2022-11-25,17:49:01.000,329,11054783,13005,0,1669398540,13135.23219658,63.183396059997904,53570.70098952001 2022-11-25,17:49:05.000,329,11054790,12965,0,1669398544,13135.19177872,63.0847082399996,53570.56124712001 2022-11-25,17:49:09.000,329,11054806,12805,0,1669398548,13135.12441561999,63.02831520000473,53570.470414560004 2022-11-25,17:49:13.000,329,11054799,12965,0,1669398552,13134.875172149994,62.71815348000382,53570.35862064 2022-11-25,17:49:17.000,329,11054788,12885,0,1669398556,13134.767391189998,62.38684437000484,53570.26080096 2022-11-25,17:49:21.000,329,11054776,13085,0,1669398560,13134.666346539998,62.365696979999484,53570.135032800004 2022-11-25,17:49:25.000,329,11054783,12765,0,1669398564,13134.733709639993,62.34454959000141,53570.00926464001 2022-11-25,17:49:29.000,329,11054748,12885,0,1669398568,13135.434285880001,62.31635307000397,53570.03022600001 2022-11-25,17:49:33.000,329,11054782,12885,0,1669398572,13136.256115699995,62.3938935000042,53570.00926464001 2022-11-25,17:49:37.000,329,11054764,12885,0,1669398576,13137.071209209993,62.26700916000118,53570.135032800004 2022-11-25,17:49:41.000,329,11054785,12725,0,1669398580,13137.953665820001,62.11192830000073,53570.323685040006 2022-11-25,17:49:45.000,329,11054806,12965,0,1669398584,13138.634033129994,61.85111049000261,53570.49836304 2022-11-25,17:49:49.000,329,11054772,12965,0,1669398588,13138.89001291,61.590292680004495,53570.687015280004 2022-11-25,17:49:53.000,329,11054788,12885,0,1669398592,13139.240301029997,61.6889805000028,53570.88265464 2022-11-25,17:49:57.000,329,11054774,12805,0,1669398596,13139.785942139999,61.52685051000299,53571.1481652 2022-11-25,17:50:01.000,329,11054822,12725,0,1669398600,13140.19012074,61.10390270999778,53571.35079168001 2022-11-25,17:50:05.000,329,11054801,12965,0,1669398604,13140.601035649997,60.80079012000351,53571.546431040006 2022-11-25,17:50:09.000,329,11054834,12925,0,1669398608,13140.708816609993,60.51882492000004,53571.85386432001 2022-11-25,17:50:13.000,329,11054750,12925,0,1669398612,13140.452836830002,60.25800711000193,53572.0564908 2022-11-25,17:50:17.000,329,11054794,12925,0,1669398616,13139.833096309994,59.98309103999782,53572.25213016 2022-11-25,17:50:21.000,329,11054815,13005,0,1669398620,13139.260509959997,59.74342061999778,53572.384885440006 2022-11-25,17:50:25.000,329,11054781,12925,0,1669398624,13138.795704569995,59.48260280999966,53572.47571800001 2022-11-25,17:50:29.000,329,11054752,12805,0,1669398628,13138.398262279989,59.108998920004524,53572.28007864 2022-11-25,17:50:33.000,329,11054779,12845,0,1669398632,13138.317426559988,58.827033720001054,53572.24514304 2022-11-25,17:50:37.000,329,11054770,12725,0,1669398636,13138.418471209989,58.31949636000354,53572.13334912 2022-11-25,17:50:41.000,329,11054762,13005,0,1669398640,13138.465625379999,58.07277681000414,53572.098413520005 2022-11-25,17:50:45.000,329,11054783,12845,0,1669398644,13138.216381910002,58.03753116000007,53571.93770976 2022-11-25,17:50:49.000,329,11054789,12685,0,1669398648,13138.047974159992,57.959990729999845,53571.88879992 2022-11-25,17:50:53.000,329,11054784,12565,0,1669398652,13138.162491429997,57.94589247000113,53571.881812800006 2022-11-25,17:50:57.000,329,11054776,13005,0,1669398656,13138.290481319993,57.93884334000177,53571.85386432001 2022-11-25,17:51:01.000,329,11054793,12885,0,1669398660,13138.256799770003,58.07277681000414,53571.90976128 2022-11-25,17:51:05.000,329,11054777,12925,0,1669398664,13138.047974159992,58.26310332000139,53571.92373552001 2022-11-25,17:51:09.000,329,11054818,13125,0,1669398668,13137.64379555999,58.460478959998,53571.88879992 2022-11-25,17:51:13.000,329,11054773,12965,0,1669398672,13137.212671719994,58.61555981999845,53571.86783856 2022-11-25,17:51:17.000,329,11054808,12845,0,1669398676,13136.774811570001,58.650805470002524,53571.8468772 2022-11-25,17:51:21.000,329,11054814,12725,0,1669398680,13136.22917046,58.418184180001845,53571.78399312001 2022-11-25,17:51:25.000,329,11054781,12885,0,1669398684,13135.744156139997,58.241955930003314,53571.602328 2022-11-25,17:51:29.000,329,11054817,13045,0,1669398688,13135.32650491999,57.98113811999792,53571.55341816 2022-11-25,17:51:33.000,329,11054758,12805,0,1669398692,13135.06378882999,57.56523944999935,53571.41367576 2022-11-25,17:51:37.000,329,11054811,12725,0,1669398696,13134.935798939994,57.191635560004215,53571.32284320001 2022-11-25,17:51:41.000,329,11054751,12845,0,1669398700,13134.94253524999,56.71229472000414,53571.29489472 2022-11-25,17:51:45.000,329,11054766,13125,0,1669398704,13135.077261449995,56.19770822999999,53571.22502352 2022-11-25,17:51:49.000,329,11054795,12805,0,1669398708,13135.25240551,55.71131826000055,53571.1481652 2022-11-25,17:51:53.000,329,11054805,12965,0,1669398712,13135.582484699997,55.17558437999833,53571.06431976001 2022-11-25,17:51:57.000,329,11054767,12925,0,1669398716,13135.946245439998,54.773783969998476,53571.078294 2022-11-25,17:52:01.000,329,11054753,12965,0,1669398720,13135.919300199988,54.57640833000187,53570.96650008001 2022-11-25,17:52:05.000,329,11054800,12925,0,1669398724,13135.649847799992,54.49181877000228,53570.973487200004 2022-11-25,17:52:09.000,329,11054807,13285,0,1669398728,13135.32650491999,54.57640833000187,53570.89662888001 2022-11-25,17:52:13.000,329,11054760,12805,0,1669398732,13134.96948049,54.30149225999776,53570.91759024001 2022-11-25,17:52:17.000,329,11054775,12925,0,1669398736,13134.646137609998,54.1605096600033,53570.84771904001 2022-11-25,17:52:21.000,329,11054762,12965,0,1669398740,13134.410366759992,54.11821487999987,53570.8337448 2022-11-25,17:52:25.000,329,11054754,12765,0,1669398744,13134.457520930002,53.98428141000477,53570.78483496 2022-11-25,17:52:29.000,329,11054774,13125,0,1669398748,13134.767391189998,54.06182183999772,53570.70098952001 2022-11-25,17:52:33.000,329,11054790,13165,0,1669398752,13134.888644769999,54.09706749000179,53570.74989936001 2022-11-25,17:52:37.000,329,11054753,12965,0,1669398756,13135.016634659994,54.09706749000179,53570.73592512 2022-11-25,17:52:41.000,329,11054786,13045,0,1669398760,13135.07052514,54.22395183000481,53570.707976640006 2022-11-25,17:52:45.000,329,11054761,12765,0,1669398764,13135.218723959995,54.597555719999946,53570.60316984 2022-11-25,17:52:49.000,329,11054814,12845,0,1669398768,13135.730683519992,54.92181569999957,53570.6241312 2022-11-25,17:52:53.000,329,11054760,12765,0,1669398772,13136.195488909994,55.26017393999791,53570.707976640006 2022-11-25,17:52:57.000,329,11054746,12885,0,1669398776,13136.747866329992,55.32361610999942,53570.84073192 2022-11-25,17:53:01.000,329,11054784,12965,0,1669398780,13137.071209209993,55.38705828000093,53570.98047432 2022-11-25,17:53:05.000,329,11054744,12845,0,1669398784,13137.246353269999,55.15443699000025,53571.043358400006 2022-11-25,17:53:09.000,329,11054765,13125,0,1669398788,13137.293507439994,54.830177010000625,53571.211049280006 2022-11-25,17:53:13.000,329,11054785,13045,0,1669398792,13137.104890759998,54.56231007000315,53571.31585608 2022-11-25,17:53:17.000,329,11054766,12885,0,1669398796,13136.889328839992,54.45657311999821,53571.329830320006 2022-11-25,17:53:21.000,329,11054748,12965,0,1669398800,13136.889328839992,54.33673791000183,53571.31585608 2022-11-25,17:53:25.000,329,11054775,12965,0,1669398804,13136.774811570001,54.09001836000243,53571.308868960004 2022-11-25,17:53:29.000,329,11054827,12925,0,1669398808,13136.54577702999,53.89264271999855,53571.427650000005 2022-11-25,17:53:33.000,329,11054789,12925,0,1669398812,13136.47167762,53.68116882000322,53571.43463712 2022-11-25,17:53:37.000,329,11054817,12925,0,1669398816,13136.377369279995,53.68821795000258,53571.39970152001 2022-11-25,17:53:41.000,329,11054761,13005,0,1669398820,13136.16180735999,53.72346359999938,53571.46957272001 2022-11-25,17:53:45.000,329,11054783,13005,0,1669398824,13135.885618649998,53.85739707000175,53571.49053408001 2022-11-25,17:53:49.000,329,11054794,13005,0,1669398828,13135.744156139997,53.93493750000198,53571.3927144 2022-11-25,17:53:53.000,329,11054787,13085,0,1669398832,13135.798046620002,53.87149533000047,53571.329830320006 2022-11-25,17:53:57.000,329,11054772,12685,0,1669398836,13136.094444259994,53.93493750000198,53571.2879076 2022-11-25,17:54:01.000,329,11054769,13005,0,1669398840,13136.43125976,54.139362269997946,53571.32284320001 2022-11-25,17:54:05.000,329,11054745,13045,0,1669398844,13136.774811570001,54.188706180000736,53571.30188184001 2022-11-25,17:54:09.000,329,11054786,13085,0,1669398848,13137.36087053999,54.03362532000028,53571.42066288001 2022-11-25,17:54:13.000,329,11054779,13045,0,1669398852,13137.56295983999,53.89969184999791,53571.56739240001 2022-11-25,17:54:17.000,329,11054788,13085,0,1669398856,13137.286771129999,53.85739707000175,53571.7420704 2022-11-25,17:54:21.000,329,11054759,12925,0,1669398860,13136.923010389997,53.829200550004316,53571.9167484 2022-11-25,17:54:25.000,329,11054772,13085,0,1669398864,13136.599667509996,53.68116882000322,53572.00758096 2022-11-25,17:54:29.000,329,11054759,13005,0,1669398868,13136.094444259994,53.46264579000126,53571.9866196 2022-11-25,17:54:33.000,329,11054768,13045,0,1669398872,13135.508385289992,53.11723842000356,53571.9866196 2022-11-25,17:54:37.000,329,11054793,12885,0,1669398876,13134.868435839999,52.72953627000243,53571.97264536001 2022-11-25,17:54:41.000,329,11054770,13085,0,1669398880,13134.201541149996,52.32068673000322,53571.86783856 2022-11-25,17:54:45.000,329,11054795,12885,0,1669398884,13133.433601809993,51.883640669999295,53571.63027648 2022-11-25,17:54:49.000,329,11054744,12965,0,1669398888,13132.86775176999,51.693314160002046,53571.43463712 2022-11-25,17:54:53.000,329,11054781,13045,0,1669398892,13132.214329699993,51.3902015700005,53571.20406216001 2022-11-25,17:54:57.000,329,11054743,13045,0,1669398896,13131.870777889992,51.37610331000178,53570.96650008001 2022-11-25,17:55:01.000,329,11054762,13005,0,1669398900,13131.55417132,51.4888893899988,53570.72893800001 2022-11-25,17:55:05.000,329,11054790,12885,0,1669398904,13131.237564749994,51.37610331000178,53570.56124712001 2022-11-25,17:55:09.000,329,11054786,12885,0,1669398908,13130.846858769997,51.18577680000453,53570.28176232 2022-11-25,17:55:13.000,329,11054821,12965,0,1669398912,13130.35510814,51.28446462000284,53570.086122960005 2022-11-25,17:55:17.000,329,11054745,13285,0,1669398916,13130.06544680999,51.31971026999963,53569.89747072 2022-11-25,17:55:21.000,329,11054775,13045,0,1669398920,13129.816203339993,51.26331723000476,53569.69484424001 2022-11-25,17:55:25.000,329,11054790,13125,0,1669398924,13129.580432490002,51.242169839999406,53569.59702456 2022-11-25,17:55:29.000,329,11054769,12925,0,1669398928,13129.587168799997,51.1787276699979,53569.47824352001 2022-11-25,17:55:33.000,329,11054784,12965,0,1669398932,13129.499596770002,51.10118723999767,53569.25465568 2022-11-25,17:55:37.000,329,11054797,13085,0,1669398936,13129.364870569996,51.080039849999594,53569.296578400004 2022-11-25,17:55:41.000,329,11054766,12965,0,1669398940,13129.12909971999,51.17167853999854,53569.21273296 2022-11-25,17:55:45.000,329,11054762,13045,0,1669398944,13128.765338979989,51.23512071000005,53569.10792616 2022-11-25,17:55:49.000,329,11054789,13005,0,1669398948,13128.361160380002,51.20692419000261,53569.07299056001 2022-11-25,17:55:53.000,329,11054759,12885,0,1669398952,13128.064762739996,51.31971026999963,53569.0170936 2022-11-25,17:55:57.000,329,11054725,13165,0,1669398956,13127.90982760999,51.249218969998765,53568.84940272 2022-11-25,17:56:01.000,329,11054802,12925,0,1669398960,13127.93677285,51.249218969998765,53568.75158304 2022-11-25,17:56:05.000,329,11054784,13005,0,1669398964,13128.071499049991,51.49593851999816,53568.54196944 2022-11-25,17:56:09.000,329,11054774,13005,0,1669398968,13128.111916909991,51.68626503000269,53568.5629308 2022-11-25,17:56:13.000,329,11054778,12885,0,1669398972,13127.97719071,51.72151067999948,53568.4231884 2022-11-25,17:56:17.000,329,11054822,12805,0,1669398976,13127.87614606,51.72151067999948,53568.43017552001 2022-11-25,17:56:21.000,329,11054804,13085,0,1669398980,13127.86940974999,51.742658070004836,53568.479085360006 2022-11-25,17:56:25.000,329,11054787,13045,0,1669398984,13127.75489248,51.91888632000337,53568.38126568001 2022-11-25,17:56:29.000,329,11054780,13125,0,1669398988,13127.721210929994,52.07396718000382,53568.34633008 2022-11-25,17:56:33.000,329,11054750,13085,0,1669398992,13127.741419859994,52.08806544000254,53568.22056192 2022-11-25,17:56:37.000,329,11054800,13045,0,1669398996,13127.586484729989,52.052819789998466,53568.30440736001 2022-11-25,17:56:41.000,329,11054768,13045,0,1669399000,13127.438285909993,51.742658070004836,53568.26947176 2022-11-25,17:56:45.000,329,11054769,12765,0,1669399004,13127.296823399993,51.39725069999986,53568.171652080004 2022-11-25,17:56:49.000,329,11054787,13005,0,1669399008,13127.242932920002,51.15758027999982,53568.26947176 2022-11-25,17:56:53.000,329,11054784,13005,0,1669399012,13127.195778749992,50.889713340002345,53568.28344600001 2022-11-25,17:56:57.000,329,11054800,12765,0,1669399016,13127.283350780002,50.73463248000189,53568.339342960004 2022-11-25,17:57:01.000,329,11054770,13125,0,1669399020,13127.364186499988,50.39627424000355,53568.409214160005 2022-11-25,17:57:05.000,329,11054800,12925,0,1669399024,13127.290087089998,50.05791599999793,53568.339342960004 2022-11-25,17:57:09.000,329,11054825,13085,0,1669399028,13127.343977570003,49.8816877499994,53568.40222704001 2022-11-25,17:57:13.000,329,11054772,12765,0,1669399032,13127.485440079989,49.71955775999959,53568.41620128 2022-11-25,17:57:17.000,329,11054766,13085,0,1669399036,13127.586484729989,49.68431211000279,53568.4231884 2022-11-25,17:57:21.000,329,11054782,13125,0,1669399040,13127.539330559994,49.75480341000366,53568.35331720001 2022-11-25,17:57:25.000,329,11054845,12965,0,1669399044,13127.62690258999,49.846442100002605,53568.44414976 2022-11-25,17:57:29.000,329,11054763,13085,0,1669399048,13127.69426569,50.00857209000242,53568.39523992 2022-11-25,17:57:33.000,329,11054799,12765,0,1669399052,13127.87614606,50.11430904000008,53568.4231884 2022-11-25,17:57:37.000,329,11054739,12925,0,1669399056,13128.226434179996,50.22004598999774,53568.4231884 2022-11-25,17:57:41.000,329,11054765,13045,0,1669399060,13129.021318759995,50.14955469000415,53568.54196944 2022-11-25,17:57:45.000,329,11054784,12965,0,1669399064,13129.459178910001,50.022670350001135,53568.744595920005 2022-11-25,17:57:49.000,329,11054770,13005,0,1669399068,13129.27056222999,49.804147319999174,53568.8773512 2022-11-25,17:57:53.000,329,11054825,13125,0,1669399072,13128.812493149999,49.620869940001285,53569.04504208 2022-11-25,17:57:57.000,329,11054756,13125,0,1669399076,13128.233170489992,49.55742776999978,53569.05901632 2022-11-25,17:58:01.000,329,11054763,12765,0,1669399080,13127.539330559994,49.49398559999827,53569.04504208 2022-11-25,17:58:05.000,329,11054756,12925,0,1669399084,13127.007162069996,49.58562429000449,53568.92626104 2022-11-25,17:58:09.000,329,11054773,13165,0,1669399088,13126.454784649999,49.81119644999853,53568.91927392 2022-11-25,17:58:13.000,329,11054769,13005,0,1669399092,13125.976506639992,50.00857209000242,53568.82844136 2022-11-25,17:58:17.000,329,11054785,12965,0,1669399096,13125.814835199992,49.87463862000004,53568.7725444 2022-11-25,17:58:21.000,329,11054738,12965,0,1669399100,13126.252695349998,49.45873995000147,53568.7026732 2022-11-25,17:58:25.000,329,11054764,12965,0,1669399104,13126.582774539995,48.803170860002865,53568.68869896001 2022-11-25,17:58:29.000,329,11054798,13205,0,1669399108,13126.47499358,48.31678089000343,53568.66773760001 2022-11-25,17:58:33.000,329,11054784,13125,0,1669399112,13126.562565609995,47.78809614000056,53568.527995200006 2022-11-25,17:58:37.000,329,11054768,13045,0,1669399116,13126.63666502,47.344000950004556,53568.40222704001 2022-11-25,17:58:41.000,329,11054801,12965,0,1669399120,13126.245959039989,47.23121487000026,53568.39523992 2022-11-25,17:58:45.000,329,11054772,13165,0,1669399124,13125.632954829991,47.17482182999811,53568.171652080004 2022-11-25,17:58:49.000,329,11054749,12805,0,1669399128,13125.18835836999,47.40744311999879,53568.12972936 2022-11-25,17:58:53.000,329,11054797,13005,0,1669399132,13124.635980949992,47.68940832000226,53568.01094832 2022-11-25,17:58:57.000,329,11054765,13005,0,1669399136,13124.11054876999,47.83039092000399,53567.88518016 2022-11-25,17:59:01.000,329,11054798,13325,0,1669399140,13123.672688619998,47.759899620003125,53567.92011576 2022-11-25,17:59:05.000,329,11054743,12925,0,1669399144,13123.430181459997,47.73170309999841,53567.75242488 2022-11-25,17:59:09.000,329,11054804,12845,0,1669399148,13123.457126699992,47.74580136000441,53567.66159232001 2022-11-25,17:59:13.000,329,11054781,13045,0,1669399152,13123.564907660002,47.78809614000056,53567.57774688 2022-11-25,17:59:17.000,329,11054754,12885,0,1669399156,13123.800678509993,47.816292659998,53567.55678552 2022-11-25,17:59:21.000,329,11054797,12965,0,1669399160,13123.928668399989,47.97137351999845,53567.43101736 2022-11-25,17:59:25.000,329,11054756,13005,0,1669399164,13123.787205889988,48.295633499998075,53567.42403024001 2022-11-25,17:59:29.000,329,11054752,12965,0,1669399168,13123.477335629992,48.59874608999962,53567.31223632 2022-11-25,17:59:33.000,329,11054789,13045,0,1669399172,13123.17420167999,48.96530085000268,53567.22839088001 2022-11-25,17:59:37.000,329,11054762,12925,0,1669399176,13122.97884869,49.04989041000226,53567.17249392 2022-11-25,17:59:41.000,329,11054759,13125,0,1669399180,13123.046211789995,48.96530085000268,53567.10960984001 2022-11-25,17:59:45.000,329,11054755,12965,0,1669399184,13122.965376069995,48.83841650999966,53567.03275152 2022-11-25,17:59:49.000,329,11054739,12965,0,1669399188,13122.534252229998,48.66218826000113,53566.92794472 2022-11-25,17:59:53.000,329,11054715,12965,0,1669399192,13121.725895029995,48.59169696000026,53566.87903488 2022-11-25,17:59:57.000,329,11054789,12965,0,1669399196,13121.362134289993,48.521205659999396,53566.75326672001 2022-11-25,18:00:41.000,329,11054776,12605,0,1669399240,13124.885224420002,46.64613708000252,53566.8161508 2022-11-25,18:00:45.000,329,11054794,13125,0,1669399244,13124.454100579991,46.434663179999916,53566.87903488 2022-11-25,18:00:49.000,329,11054786,12925,0,1669399248,13123.861305299994,46.307778840004175,53566.99781592 2022-11-25,18:00:53.000,329,11054771,12725,0,1669399252,13123.403236220001,46.216140149997955,53566.92794472 2022-11-25,18:00:57.000,329,11054801,13125,0,1669399256,13123.207883229996,46.12450145999901,53566.89300912001 2022-11-25,18:01:01.000,329,11054781,13205,0,1669399260,13123.443654080002,46.075157550003496,53566.92095760001 2022-11-25,18:01:05.000,329,11054773,12925,0,1669399264,13123.820887439993,46.089255810002214,53566.92794472 2022-11-25,18:01:09.000,329,11054752,13045,0,1669399268,13124.016240429999,46.04696102999878,53567.12358408 2022-11-25,18:01:13.000,329,11054771,13285,0,1669399272,13124.346319619995,45.89892929999769,53567.15153256 2022-11-25,18:01:17.000,329,11054766,12765,0,1669399276,13124.642717260002,45.77909409000131,53567.20742952001 2022-11-25,18:01:21.000,329,11054751,13165,0,1669399280,13124.844806560002,45.70155366000108,53567.19345528 2022-11-25,18:01:25.000,329,11054782,13285,0,1669399284,13125.28940301999,45.624013230000855,53567.17948104001 2022-11-25,18:01:29.000,329,11054786,13045,0,1669399288,13125.733999479991,45.49712888999784,53567.3401848 2022-11-25,18:01:33.000,329,11054753,13085,0,1669399292,13126.030397119997,45.2574584699978,53567.472940080006 2022-11-25,18:01:37.000,329,11054780,13285,0,1669399296,13126.313322139998,44.84860892999859,53567.67556656 2022-11-25,18:01:41.000,329,11054778,12925,0,1669399300,13126.421103099994,44.2071380999987,53567.808321840006 2022-11-25,18:01:45.000,329,11054809,12885,0,1669399304,13126.380685239994,43.5163233600033,53568.01094832 2022-11-25,18:01:49.000,329,11054792,13205,0,1669399308,13126.52888405999,42.98058948000107,53568.143703600006 2022-11-25,18:01:53.000,329,11054781,13125,0,1669399312,13126.724237049995,42.40960995000205,53568.26947176 2022-11-25,18:01:57.000,329,11054768,13085,0,1669399316,13126.683819189995,41.99371128000348,53568.4231884 2022-11-25,18:02:01.000,329,11054848,12965,0,1669399320,13126.54909298999,41.739942600004724,53568.45113688001 2022-11-25,18:02:05.000,329,11054800,12845,0,1669399324,13126.434575719999,41.465026530000614,53568.52100808001 2022-11-25,18:02:09.000,329,11054765,13285,0,1669399328,13126.272904279998,41.14781568000035,53568.63978912001 2022-11-25,18:02:13.000,329,11054784,13005,0,1669399332,13126.043869740002,41.06322612000076,53568.65376336 2022-11-25,18:02:17.000,329,11054782,13085,0,1669399336,13125.653163759991,40.97158743000182,53568.54895656001 2022-11-25,18:02:21.000,329,11054780,13085,0,1669399340,13125.343293499995,40.97863656000118,53568.507033840004 2022-11-25,18:02:25.000,329,11054782,13045,0,1669399344,13125.094050029998,41.105520900004194,53568.479085360006 2022-11-25,18:02:29.000,329,11054759,13125,0,1669399348,13125.060368479993,41.401584359999106,53568.339342960004 2022-11-25,18:02:33.000,329,11054779,12965,0,1669399352,13124.952587519998,41.75404086000344,53568.25549752 2022-11-25,18:02:37.000,329,11054786,12925,0,1669399356,13124.649453569997,42.17698866000137,53568.2485104 2022-11-25,18:02:41.000,329,11054797,13285,0,1669399360,13123.996031499999,42.61403471999802,53568.01793544001 2022-11-25,18:02:45.000,329,11054833,13045,0,1669399364,13123.477335629992,43.0228842600045,53567.99697408001 2022-11-25,18:02:49.000,329,11054773,13125,0,1669399368,13122.89127665999,43.128621210002166,53567.92710288001 2022-11-25,18:02:53.000,329,11054781,13045,0,1669399372,13122.743077839994,42.966491220002354,53567.94107712 2022-11-25,18:02:57.000,329,11054777,12965,0,1669399376,13122.567933779988,43.086326429998735,53567.84325744 2022-11-25,18:03:01.000,329,11054766,13205,0,1669399380,13122.008820049996,43.354193370003486,53567.85024456001 2022-11-25,18:03:05.000,329,11054776,13205,0,1669399384,13121.59116882999,43.38943902000028,53567.73146352001 2022-11-25,18:03:09.000,329,11054764,13085,0,1669399388,13121.442970009994,43.41058640999836,53567.75242488 2022-11-25,18:03:13.000,329,11054769,13085,0,1669399392,13121.240880709993,43.52337249000266,53567.69652792 2022-11-25,18:03:17.000,329,11054791,13245,0,1669399396,13121.476651559999,43.64320769999904,53567.67556656 2022-11-25,18:03:21.000,329,11054778,12845,0,1669399400,13121.83367598999,43.66435509000439,53567.70351504 2022-11-25,18:03:25.000,329,11054770,13165,0,1669399404,13122.332162929997,43.64320769999904,53567.6546052 2022-11-25,18:03:29.000,329,11054750,13085,0,1669399408,13122.736341529999,43.56566726999881,53567.8642188 2022-11-25,18:03:33.000,329,11054762,13005,0,1669399412,13122.79023200999,43.67845335000311,53567.92011576 2022-11-25,18:03:37.000,329,11054818,13125,0,1669399416,13122.729605219989,43.65730595999776,53568.04588392001 2022-11-25,18:03:41.000,329,11054746,13165,0,1669399420,13122.736341529999,43.600912920002884,53568.18562632001 2022-11-25,18:03:45.000,329,11054746,13085,0,1669399424,13122.648769499989,43.78419030000077,53568.21357480001 2022-11-25,18:03:49.000,329,11054798,13045,0,1669399428,13122.89801297,43.87582898999972,53568.26248464001 2022-11-25,18:03:53.000,329,11054782,13005,0,1669399432,13122.85759511,43.91812377000315,53568.29742024 2022-11-25,18:03:57.000,329,11054790,13045,0,1669399436,13122.74981414999,43.819435950004845,53568.39523992 2022-11-25,18:04:01.000,329,11054798,13005,0,1669399440,13122.81044093999,43.57271639999817,53568.40222704001 2022-11-25,18:04:05.000,329,11054741,12965,0,1669399444,13122.844122489994,43.26255468000454,53568.43716264 2022-11-25,18:04:09.000,329,11054784,13125,0,1669399448,13122.662242119994,43.06517904000066,53568.45113688001 2022-11-25,18:04:13.000,329,11054771,12885,0,1669399452,13122.170491489996,42.74796819000039,53568.52100808001 2022-11-25,18:04:17.000,329,11054810,12845,0,1669399456,13121.220671779993,42.47305212000356,53568.50004672001 2022-11-25,18:04:21.000,329,11054743,13285,0,1669399460,13119.974454429997,42.36026603999926,53568.50004672001 2022-11-25,18:04:25.000,329,11054769,13285,0,1669399464,13119.166097229994,42.33911865000118,53568.38126568001 2022-11-25,18:04:29.000,329,11054779,12965,0,1669399468,13118.869699589988,42.29682386999775,53568.21357480001 2022-11-25,18:04:33.000,329,11054792,13285,0,1669399472,13119.125679369994,42.22633257000416,53568.01094832 2022-11-25,18:04:37.000,329,11054756,13205,0,1669399476,13119.637638929991,42.07830084000307,53567.96902560001 2022-11-25,18:04:41.000,329,11054780,13085,0,1669399480,13120.230434209989,41.7963356399996,53567.82229608 2022-11-25,18:04:45.000,329,11054775,12885,0,1669399484,13121.106154510002,41.500272180004686,53567.75941200001 2022-11-25,18:04:49.000,329,11054782,12965,0,1669399488,13122.150282559996,41.11961916000291,53567.857231680005 2022-11-25,18:04:53.000,329,11054777,13165,0,1669399492,13123.066420719995,40.865850480004156,53568.01094832 2022-11-25,18:04:57.000,329,11054757,13125,0,1669399496,13123.706370170003,40.88699787000223,53568.1786392 2022-11-25,18:05:01.000,329,11054771,13005,0,1669399500,13124.561881540001,41.14076655000099,53568.339342960004 2022-11-25,18:05:05.000,329,11054742,12925,0,1669399504,13124.959323829993,41.408633489998465,53568.53498232 2022-11-25,18:05:09.000,329,11054776,13405,0,1669399508,13124.609035709997,41.57781261000491,53568.83542848001 2022-11-25,18:05:13.000,329,11054790,13125,0,1669399512,13124.386737479996,41.74699173000408,53569.010106480004 2022-11-25,18:05:17.000,329,11054760,12885,0,1669399516,13123.699633859993,41.96551475999877,53569.177797360004 2022-11-25,18:05:21.000,329,11054722,13045,0,1669399520,13122.85759511,42.36731516999862,53569.2267072 2022-11-25,18:05:25.000,329,11054803,13045,0,1669399524,13122.642033189994,42.501248640000995,53569.198758720006 2022-11-25,18:05:29.000,329,11054745,13125,0,1669399528,13122.547724849988,42.36026603999926,53569.28959128001 2022-11-25,18:05:33.000,329,11054761,13205,0,1669399532,13122.338899239992,42.268627350000315,53569.26862992001 2022-11-25,18:05:37.000,329,11054763,13125,0,1669399536,13122.197436729992,42.07830084000307,53569.21273296 2022-11-25,18:05:41.000,329,11054775,13205,0,1669399540,13122.540988539993,41.83158129000367,53569.20574584 2022-11-25,18:05:45.000,329,11054791,13045,0,1669399544,13122.89127665999,41.57781261000491,53569.156836 2022-11-25,18:05:49.000,329,11054759,13285,0,1669399548,13122.985584999995,41.281749150002724,53569.18478448 2022-11-25,18:05:53.000,329,11054750,13285,0,1669399552,13122.817177249999,41.25355262999801,53569.07299056001 2022-11-25,18:05:57.000,329,11054815,13165,0,1669399556,13122.648769499989,41.6624021700045,53568.90529968001 2022-11-25,18:06:01.000,329,11054740,12925,0,1669399560,13122.588142709988,41.859777810001106,53568.72363456 2022-11-25,18:06:05.000,329,11054786,13165,0,1669399564,13122.97211237999,41.54256696000084,53568.65376336 2022-11-25,18:06:09.000,329,11054796,13045,0,1669399568,13122.271536139997,41.59896000000299,53568.60485352 2022-11-25,18:06:13.000,329,11054751,13325,0,1669399572,13120.73565745999,41.65535303999786,53568.55594368 2022-11-25,18:06:17.000,329,11054740,13205,0,1669399576,13119.900355019992,41.739942600004724,53568.36729144 2022-11-25,18:06:21.000,329,11054770,13205,0,1669399580,13119.34124129,41.71879520999937,53568.22056192 2022-11-25,18:06:25.000,329,11054819,13125,0,1669399584,13119.139151989999,41.641254779999144,53568.11575512001 2022-11-25,18:06:29.000,329,11054762,13045,0,1669399588,13117.946825119994,41.56371434999892,53568.0388968 2022-11-25,18:06:33.000,329,11054792,13165,0,1669399592,13115.993295219996,40.78126092000457,53567.87120592 2022-11-25,18:06:37.000,329,11054775,13245,0,1669399596,13114.922221929992,40.10454444000061,53567.59870824 2022-11-25,18:06:41.000,329,11054814,12925,0,1669399600,13114.35637188999,40.182084870000836,53567.12358408 2022-11-25,18:06:45.000,329,11054802,13285,0,1669399604,13114.134073659989,40.39355877000344,53566.90698336 2022-11-25,18:06:49.000,329,11054786,12965,0,1669399608,13113.682740889992,40.39355877000344,53566.69038264 2022-11-25,18:06:53.000,329,11054793,13005,0,1669399612,13112.503886639992,40.189134000000195,53566.52269176 2022-11-25,18:06:57.000,329,11054793,13325,0,1669399616,13111.385659179992,40.005856620002305,53566.131413040006 2022-11-25,18:07:01.000,329,11054795,13125,0,1669399620,13111.149888330001,40.09749531000125,53565.88686384001 2022-11-25,18:07:05.000,329,11054772,13245,0,1669399624,13111.628166339993,40.56978702000197,53565.60039192001 2022-11-25,18:07:09.000,329,11054753,13325,0,1669399628,13111.93803659999,41.14076655000099,53565.48161088001 2022-11-25,18:07:13.000,329,11054742,13365,0,1669399632,13111.628166339993,41.923219980002614,53565.38379120001 2022-11-25,18:07:17.000,329,11054737,13085,0,1669399636,13111.237460359996,42.88895079000213,53565.31392000001 2022-11-25,18:07:21.000,329,11054760,13085,0,1669399640,13110.664874009999,43.763042910002696,53565.11828064001 2022-11-25,18:07:25.000,329,11054757,13085,0,1669399644,13110.193332310002,44.51729981999961,53565.07635792001 2022-11-25,18:07:29.000,329,11054794,13285,0,1669399648,13109.58032809999,45.165819779998856,53565.04142232 2022-11-25,18:07:33.000,329,11054772,13125,0,1669399652,13108.46883695,45.2574584699978,53564.97853824001 2022-11-25,18:07:37.000,329,11054764,13245,0,1669399656,13107.869305359993,44.982542400000966,53564.92962840001 2022-11-25,18:07:41.000,329,11054803,13285,0,1669399660,13108.111812519994,44.862707190004585,53564.87373144 2022-11-25,18:07:45.000,329,11054786,13205,0,1669399664,13108.62377207999,44.8768054500033,53564.85975720001 2022-11-25,18:07:49.000,329,11054758,13125,0,1669399668,13108.785443519992,45.07418108999991,53564.74097616001 2022-11-25,18:07:53.000,329,11054759,13165,0,1669399672,13108.67092625,45.405490199998894,53564.83180872001 2022-11-25,18:07:57.000,329,11054797,13205,0,1669399676,13108.165702999999,45.84253626000282,53564.8248216 2022-11-25,18:08:41.000,329,11054786,13125,0,1669399720,13108.017504179988,42.5646908100025,53564.733989039996 2022-11-25,18:08:45.000,329,11054771,13285,0,1669399724,13108.893224480002,41.88092519999918,53564.83180872001 2022-11-25,18:08:49.000,329,11054773,13285,0,1669399728,13109.53991023999,41.54256696000084,53564.88071856001 2022-11-25,18:08:53.000,329,11054724,13245,0,1669399732,13110.125969209992,41.47207565999997,53565.055396560005 2022-11-25,18:08:57.000,329,11054795,13285,0,1669399736,13110.597510909989,41.66945130000386,53565.20212608 2022-11-25,18:09:01.000,329,11054757,13245,0,1669399740,13110.82654545,41.88092519999918,53565.43270104001 2022-11-25,18:09:05.000,329,11054728,13045,0,1669399744,13110.604247219999,42.12764474999858,53565.61436616 2022-11-25,18:09:09.000,329,11054739,13125,0,1669399748,13110.476257329989,42.212234309998166,53565.70519872 2022-11-25,18:09:13.000,329,11054729,13365,0,1669399752,13110.536884119989,42.17698866000137,53565.677250240005 2022-11-25,18:09:17.000,329,11054758,13285,0,1669399756,13110.67834662999,41.88092519999918,53565.87987672 2022-11-25,18:09:21.000,329,11054751,13245,0,1669399760,13110.86696331,41.59191087000363,53565.99865776 2022-11-25,18:09:25.000,329,11054783,13125,0,1669399764,13111.311559770002,41.21125785000186,53566.229232720005 2022-11-25,18:09:29.000,329,11054755,13205,0,1669399768,13111.574275859988,40.92224351999903,53566.32006528001 2022-11-25,18:09:33.000,329,11054772,13245,0,1669399772,13111.709002059994,40.66847484000027,53566.45980768001 2022-11-25,18:09:37.000,329,11054746,12925,0,1669399776,13111.971718149995,40.55568876000325,53566.53666600001 2022-11-25,18:09:41.000,329,11054715,13085,0,1669399780,13112.315269959996,40.175035740001476,53566.634485680006 2022-11-25,18:09:45.000,329,11054756,13165,0,1669399784,13112.551040810002,39.68864577000204,53566.73929248 2022-11-25,18:09:49.000,329,11054758,13085,0,1669399788,13112.396105679996,39.25864884000475,53566.87204776001 2022-11-25,18:09:53.000,329,11054728,13085,0,1669399792,13112.10644435,38.927339729998494,53566.90698336 2022-11-25,18:09:57.000,329,11054744,13285,0,1669399796,13111.870673499994,38.84979929999827,53566.97685456 2022-11-25,18:10:01.000,329,11054780,13085,0,1669399800,13111.405868109992,38.77225886999804,53566.83711216 2022-11-25,18:10:05.000,329,11054771,13125,0,1669399804,13111.04210736999,38.49029367000185,53566.86506064 2022-11-25,18:10:09.000,329,11054752,13405,0,1669399808,13110.712028179994,38.285868899998604,53566.85807352 2022-11-25,18:10:13.000,329,11054748,12885,0,1669399812,13110.240486479997,38.22242673000437,53566.886022 2022-11-25,18:10:17.000,329,11054740,13285,0,1669399816,13109.84304418999,38.25767238000117,53566.76724096 2022-11-25,18:10:21.000,329,11054721,13245,0,1669399820,13109.634218579995,38.20832846999838,53566.683395520005 2022-11-25,18:10:25.000,329,11054724,13485,0,1669399824,13109.66116381999,38.00390370000241,53566.683395520005 2022-11-25,18:10:29.000,329,11054781,13245,0,1669399828,13109.62074595999,37.862921100000676,53566.67640840001 2022-11-25,18:10:33.000,329,11054770,13125,0,1669399832,13109.74199953999,37.85587197000132,53566.613524320004 2022-11-25,18:10:37.000,329,11054745,12965,0,1669399836,13109.903670979991,37.877019359999395,53566.66942128 2022-11-25,18:10:41.000,329,11054747,13165,0,1669399840,13109.60727334,37.70784024000022,53566.5017304 2022-11-25,18:10:45.000,329,11054767,13165,0,1669399844,13109.43886558999,37.475218949999544,53566.53666600001 2022-11-25,18:10:49.000,329,11054777,13325,0,1669399848,13109.432129279994,37.228499400000146,53566.45282056 2022-11-25,18:10:53.000,329,11054751,13045,0,1669399852,13109.58032809999,36.99587810999947,53566.59955008 2022-11-25,18:10:57.000,329,11054776,13205,0,1669399856,13109.472547139994,36.95358333000331,53566.64845992 2022-11-25,18:11:01.000,329,11054739,13285,0,1669399860,13109.135731640003,36.833748119999655,53566.732305360005 2022-11-25,18:11:05.000,329,11054759,13365,0,1669399864,13108.52272742999,36.650470740001765,53566.76724096 2022-11-25,18:11:09.000,329,11054790,13205,0,1669399868,13108.017504179988,36.375554669997655,53566.76724096 2022-11-25,18:11:13.000,329,11054801,13205,0,1669399872,13107.505544619991,36.22752294000384,53566.683395520005 2022-11-25,18:11:17.000,329,11054749,13445,0,1669399876,13107.054211849994,36.03014729999995,53566.634485680006 2022-11-25,18:11:21.000,329,11054738,13165,0,1669399880,13106.293008820001,35.58605211000395,53566.466794800006 2022-11-25,18:11:25.000,329,11054752,13165,0,1669399884,13105.84841236,35.141956920000666,53566.410897839996 2022-11-25,18:11:29.000,329,11054720,13045,0,1669399888,13105.855148669994,34.8247460700004,53566.25019408001 2022-11-25,18:11:33.000,329,11054716,13165,0,1669399892,13106.07071059,34.570977390001644,53566.180322880005 2022-11-25,18:11:37.000,329,11054765,13085,0,1669399896,13106.057237969995,34.29606132000481,53566.131413040006 2022-11-25,18:11:41.000,329,11054744,13405,0,1669399900,13106.097655829995,34.07048916000349,53566.21525848 2022-11-25,18:11:45.000,329,11054729,13245,0,1669399904,13105.82146711999,33.89426090999768,53566.13840016 2022-11-25,18:11:49.000,329,11054719,13125,0,1669399908,13105.363398039997,33.62639397000021,53566.06852896 2022-11-25,18:11:53.000,329,11054791,13125,0,1669399912,13104.94574681999,33.18934791000356,53565.963722160006 2022-11-25,18:11:57.000,329,11054730,13285,0,1669399916,13104.427050949998,32.7241053300022,53565.83795400001 2022-11-25,18:12:01.000,329,11054784,13285,0,1669399920,13103.618693749995,32.46328752000409,53565.75410856 2022-11-25,18:12:05.000,329,11054791,13205,0,1669399924,13102.716028210001,32.435090999999375,53565.53052072001 2022-11-25,18:12:09.000,329,11054744,12885,0,1669399928,13101.820098980003,32.32935405000171,53565.404752559996 2022-11-25,18:12:13.000,329,11054738,13165,0,1669399932,13101.04542332999,32.258862750000844,53565.23007456 2022-11-25,18:12:17.000,329,11054718,13205,0,1669399936,13100.594090559993,32.11083101999975,53565.09033216 2022-11-25,18:12:21.000,329,11054712,13005,0,1669399940,13100.587354249998,31.87820972999907,53565.0344352 2022-11-25,18:12:25.000,329,11054755,13285,0,1669399944,13100.607563179998,31.51870410000265,53564.91565416 2022-11-25,18:12:29.000,329,11054784,13325,0,1669399948,13100.526727459997,31.208542380001745,53564.86674432 2022-11-25,18:12:33.000,329,11054719,13325,0,1669399952,13100.371792329992,30.95477370000299,53564.7549504 2022-11-25,18:12:37.000,329,11054784,13205,0,1669399956,13100.519991150002,30.870184140003403,53564.63616936 2022-11-25,18:12:41.000,329,11054749,13365,0,1669399960,13100.735553069993,30.919528049998917,53564.51738832 2022-11-25,18:12:45.000,329,11054748,12925,0,1669399964,13101.07236857,30.877233270002762,53564.63616936 2022-11-25,18:12:49.000,329,11054828,13325,0,1669399968,13101.362029899996,30.856085880004684,53564.58725952 2022-11-25,18:12:53.000,329,11054687,13125,0,1669399972,13101.591064439992,30.84198761999869,53564.70604056 2022-11-25,18:12:57.000,329,11054843,13285,0,1669399976,13101.658427540002,30.778545450004458,53564.79687312 2022-11-25,18:13:01.000,329,11054801,13285,0,1669399980,13101.752735879993,30.65166111000144,53564.94360264 2022-11-25,18:13:05.000,329,11054752,13125,0,1669399984,13101.894198389993,30.48248199000227,53564.97155112 2022-11-25,18:13:09.000,329,11054738,13205,0,1669399988,13101.975034109993,30.26395896000031,53565.14622912001 2022-11-25,18:13:13.000,329,11054776,13205,0,1669399992,13102.136705549994,30.059534190004342,53565.271997280004 2022-11-25,18:13:17.000,329,11054778,13045,0,1669399996,13102.20406864999,29.939698980000685,53565.41173968001 2022-11-25,18:13:21.000,329,11054745,13085,0,1669400000,13102.035660899994,29.86215855000046,53565.341868480005 2022-11-25,18:13:25.000,329,11054771,13085,0,1669400004,13102.12323292999,29.700028560000646,53565.54449496 2022-11-25,18:13:29.000,329,11054758,13205,0,1669400008,13102.581302009996,29.516751180002757,53565.53750784 2022-11-25,18:13:33.000,329,11054778,13285,0,1669400012,13103.315559799994,29.319375539998873,53565.76109568 2022-11-25,18:13:37.000,329,11054757,13165,0,1669400016,13103.76689256999,29.262982500004,53565.75410856 2022-11-25,18:13:41.000,329,11054801,13445,0,1669400020,13104.117180690002,29.326424669998232,53565.93577368001 2022-11-25,18:13:45.000,329,11054762,13405,0,1669400024,13104.272115819993,29.340522930004227,53565.98468352001 2022-11-25,18:13:49.000,329,11054761,13165,0,1669400028,13104.285588439998,29.312326409999514,53566.06852896 2022-11-25,18:13:53.000,329,11054752,13285,0,1669400032,13104.137389620002,29.319375539998873,53566.20827136 2022-11-25,18:13:57.000,329,11054727,13245,0,1669400036,13103.81404674,29.474456399999326,53566.22224560001 2022-11-25,18:14:01.000,329,11054748,12925,0,1669400040,13103.497440169995,29.700028560000646,53566.14538728 2022-11-25,18:14:05.000,329,11054761,13285,0,1669400044,13103.207778839998,29.90445333000389,53566.05455472001 2022-11-25,18:14:09.000,329,11054750,13165,0,1669400048,13103.248196699999,30.094779840001138,53566.1174388 2022-11-25,18:14:13.000,329,11054728,13165,0,1669400052,13103.52438540999,30.144123750003928,53566.09647744 2022-11-25,18:14:17.000,329,11054731,13405,0,1669400056,13104.191280099993,30.172320270001364,53566.243206959996 2022-11-25,18:14:21.000,329,11054771,13125,0,1669400060,13105.296034940002,30.07363245000306,53566.37596224 2022-11-25,18:14:25.000,329,11054745,13245,0,1669400064,13106.602879079997,29.84806029000174,53566.515704640005 2022-11-25,18:14:29.000,329,11054743,13165,0,1669400068,13107.828887499993,29.488554659998044,53566.746279599996 2022-11-25,18:14:33.000,329,11054781,13285,0,1669400072,13108.899960789997,29.114950770002906,53567.03275152 2022-11-25,18:14:37.000,329,11054742,13365,0,1669400076,13109.512964999994,28.727248620001774,53567.284287840004 2022-11-25,18:14:41.000,329,11054770,13245,0,1669400080,13109.816098949996,28.304300820003846,53567.521849920005 2022-11-25,18:14:45.000,329,11054792,13325,0,1669400084,13109.896934669996,28.029384749999736,53567.84325744 2022-11-25,18:14:49.000,329,11054716,13325,0,1669400088,13109.58706441,27.733321290004824,53567.92710288001 2022-11-25,18:14:53.000,329,11054770,13125,0,1669400092,13109.041423299997,27.472503479999432,53568.11575512001 2022-11-25,18:14:57.000,329,11054767,13525,0,1669400096,13108.34758337,27.282176970002183,53568.23453616001 2022-11-25,18:15:01.000,329,11054768,13405,0,1669400100,13107.660479749997,27.162341759998526,53568.34633008 2022-11-25,18:15:05.000,329,11054758,13165,0,1669400104,13107.16872912,27.049555680001504,53568.3183816 2022-11-25,18:15:09.000,329,11054701,13325,0,1669400108,13107.08115708999,26.90857307999977,53568.311394480006 2022-11-25,18:15:13.000,329,11054757,13325,0,1669400112,13106.764550519998,26.570214840001427,53568.15767784 2022-11-25,18:15:17.000,329,11054771,13085,0,1669400116,13106.555724910002,26.175463560000935,53568.11575512001 2022-11-25,18:15:21.000,329,11054772,13405,0,1669400120,13106.319954059996,25.731368369997654,53567.906141520005 2022-11-25,18:15:25.000,329,11054784,13205,0,1669400124,13106.380580849996,25.51284534000297,53567.738450640005 2022-11-25,18:15:29.000,329,11054774,13205,0,1669400128,13106.461416569997,25.4423540400021,53567.62665672 2022-11-25,18:15:33.000,329,11054773,13005,0,1669400132,13106.454680260002,25.421206650004024,53567.53582416 2022-11-25,18:15:37.000,329,11054758,13325,0,1669400136,13106.555724910002,25.49169795000489,53567.39608176001 2022-11-25,18:15:41.000,329,11054783,13205,0,1669400140,13106.394053470001,25.66792620000342,53567.43800448 2022-11-25,18:15:45.000,329,11054711,13245,0,1669400144,13106.08418320999,25.717270109998935,53567.403068880005 2022-11-25,18:15:49.000,329,11054777,13165,0,1669400148,13105.673268299994,25.879400099998747,53567.36813328 2022-11-25,18:15:53.000,329,11054740,13285,0,1669400152,13105.403815899997,26.09087400000135,53567.410056 2022-11-25,18:15:57.000,329,11054754,13365,0,1669400156,13105.410552209993,26.30939703000331,53567.44499160001 2022-11-25,18:16:01.000,329,11054769,13285,0,1669400160,13105.114154570001,26.31644616000267,53567.451978720004 2022-11-25,18:16:05.000,329,11054730,13045,0,1669400164,13105.03331885,26.25300399000116,53567.45896584 2022-11-25,18:16:09.000,329,11054750,13285,0,1669400168,13104.979428369996,26.281200509998598,53567.45896584 2022-11-25,18:16:13.000,329,11054814,13165,0,1669400172,13104.676294419995,26.358740939998825,53567.56377264001 2022-11-25,18:16:17.000,329,11054795,13405,0,1669400176,13104.467468809999,26.53496919000463,53567.5497984 2022-11-25,18:16:21.000,329,11054797,13285,0,1669400180,13104.79081169,26.30234790000395,53567.60569536 2022-11-25,18:16:25.000,329,11054737,13165,0,1669400184,13105.552014719993,25.91464575000282,53567.62665672 2022-11-25,18:16:29.000,329,11054720,13165,0,1669400188,13105.88883022,25.780712280000444,53567.668579440004 2022-11-25,18:16:33.000,329,11054778,13325,0,1669400192,13106.10439213999,25.91464575000282,53567.68255368001 2022-11-25,18:16:37.000,329,11054757,13245,0,1669400196,13106.670242179993,25.879400099998747,53567.787360480004 2022-11-25,18:16:41.000,329,11054726,13325,0,1669400200,13107.175465429995,25.646778809998068,53567.94107712 2022-11-25,18:16:45.000,329,11054771,13285,0,1669400204,13107.06094815999,25.562189249998482,53568.03190968 2022-11-25,18:16:49.000,329,11054737,13365,0,1669400208,13106.737605279988,25.322518829998444,53567.96902560001 2022-11-25,18:16:53.000,329,11054773,13205,0,1669400212,13106.387317159992,25.118094060002477,53568.09479376001 2022-11-25,18:16:57.000,329,11054718,13365,0,1669400216,13106.13133738,25.061701020000328,53568.18562632001 2022-11-25,18:17:01.000,329,11054775,13445,0,1669400220,13106.394053470001,25.139241450000554,53568.290433120004 2022-11-25,18:17:05.000,329,11054779,13245,0,1669400224,13106.717396349988,25.0969466700044,53568.3882528 2022-11-25,18:17:09.000,329,11054758,13205,0,1669400228,13107.16872912,25.026455370003532,53568.51402096 2022-11-25,18:17:13.000,329,11054770,13565,0,1669400232,13107.114838639995,24.490721490001306,53568.61184064 2022-11-25,18:17:17.000,329,11054734,13205,0,1669400236,13107.626798199992,23.77875936000055,53568.73062168 2022-11-25,18:17:21.000,329,11054768,13365,0,1669400240,13107.983822629998,23.708268059999682,53568.68869896001 2022-11-25,18:17:25.000,329,11054759,13165,0,1669400244,13108.158966689989,23.687120670001605,53568.814467120006 2022-11-25,18:17:29.000,329,11054788,13445,0,1669400248,13107.768260709992,23.31351677999919,53568.85638984001 2022-11-25,18:17:33.000,329,11054738,13285,0,1669400252,13107.741315469997,22.805979420001677,53568.94023528 2022-11-25,18:17:37.000,329,11054772,13165,0,1669400256,13107.545962479991,22.453522920004616,53569.0170936 2022-11-25,18:17:41.000,329,11054780,13245,0,1669400260,13107.572907720001,22.220901630003937,53569.10792616 2022-11-25,18:17:45.000,329,11054795,13445,0,1669400264,13108.778707209996,22.164508590001788,53569.13587464 2022-11-25,18:17:49.000,329,11054764,13365,0,1669400268,13109.452338209994,21.882543389998318,53569.24068144001 2022-11-25,18:17:53.000,329,11054805,13325,0,1669400272,13109.115522710003,21.50893950000318,53569.35946248001 2022-11-25,18:17:57.000,329,11054754,13365,0,1669400276,13108.48904588,21.69221688000107,53569.43632080001 2022-11-25,18:18:01.000,329,11054797,13165,0,1669400280,13107.35060949,22.058771640004124,53569.39439808 2022-11-25,18:18:05.000,329,11054731,13285,0,1669400284,13107.734579160002,21.85434687000088,53569.42234656 2022-11-25,18:18:09.000,329,11054810,13405,0,1669400288,13108.866279239992,21.29041647000122,53569.415359440005 2022-11-25,18:18:13.000,329,11054790,13245,0,1669400292,13108.873015550002,21.10713909000333,53569.55510184001 2022-11-25,18:18:17.000,329,11054787,13445,0,1669400296,13108.50251849999,20.980254750000313,53569.680870000004 2022-11-25,18:18:21.000,329,11054757,13245,0,1669400300,13109.081841159998,20.557306950002385,53569.75772832 2022-11-25,18:18:25.000,329,11054752,13285,0,1669400304,13109.52643762,20.04976959000487,53569.855548 2022-11-25,18:18:29.000,329,11054754,13205,0,1669400308,13109.39844772999,19.82419743000355,53569.98131616001 2022-11-25,18:18:33.000,329,11054789,13405,0,1669400312,13109.56685548,19.753706130002683,53570.03022600001 2022-11-25,18:18:37.000,329,11054726,13405,0,1669400316,13110.004715629992,19.936983510000573,53570.1000972 2022-11-25,18:18:41.000,329,11054739,13365,0,1669400320,13109.216567359988,20.331734790001065,53570.086122960005 2022-11-25,18:18:45.000,329,11054710,13485,0,1669400324,13108.414946469995,20.46566826000344,53570.07214872 2022-11-25,18:18:49.000,329,11054756,13325,0,1669400328,13108.953851270002,19.894688730004418,53570.0651616 2022-11-25,18:18:53.000,329,11054810,13285,0,1669400332,13109.43886558999,18.759778799998458,53570.11407144 2022-11-25,18:18:57.000,329,11054753,13285,0,1669400336,13109.034686990002,17.97027624000475,53570.21189112 2022-11-25,18:19:01.000,329,11054744,13245,0,1669400340,13109.034686990002,17.892735810004524,53570.27477520001 2022-11-25,18:19:05.000,329,11054743,13485,0,1669400344,13108.899960789997,17.906834070003242,53570.28176232 2022-11-25,18:19:09.000,329,11054735,13325,0,1669400348,13108.987532819992,17.75175321000279,53570.31669792001 2022-11-25,18:19:13.000,329,11054728,13285,0,1669400352,13108.48904588,17.9138832000026,53570.302723680004 2022-11-25,18:19:17.000,329,11054748,13405,0,1669400356,13108.098339899989,17.64601625999785,53570.27477520001 2022-11-25,18:19:21.000,329,11054754,13285,0,1669400360,13108.313901819994,16.927004999997735,53570.10708432001 2022-11-25,18:19:25.000,329,11054759,13125,0,1669400364,13108.091603589994,16.778973270003917,53570.14201992 2022-11-25,18:19:29.000,329,11054786,13365,0,1669400368,13108.091603589994,478.5745287000027,53570.05118736 2022-11-25,18:19:33.000,329,11054728,13085,0,1669400372,13108.152230379994,16.41241851000086,53570.03022600001 2022-11-25,18:19:37.000,329,11054763,13205,0,1669400376,13107.761524399997,15.996519840002293,53569.97432904 2022-11-25,18:19:41.000,329,11054747,13285,0,1669400380,13107.855832740002,15.460785960000067,53570.037213120006 2022-11-25,18:19:45.000,329,11054775,13325,0,1669400384,13108.60356314999,15.20701728000131,53569.94638056 2022-11-25,18:19:49.000,329,11054749,13405,0,1669400388,13108.67092625,476.854540979999,53569.94638056 2022-11-25,18:19:53.000,329,11054834,13405,0,1669400392,13108.098339899989,14.7981677400021,53569.97432904 2022-11-25,18:19:57.000,329,11054770,13365,0,1669400396,13107.849096429993,14.657185140000365,53569.95336768 2022-11-25,18:20:01.000,329,11054820,13285,0,1669400400,13108.3677923,14.361121679998178,53569.848560880004 2022-11-25,18:20:05.000,329,11054794,13445,0,1669400404,13109.391711419994,13.825387800003227,53569.869522240006 2022-11-25,18:20:09.000,329,11054787,13405,0,1669400408,13109.445601899999,13.437685650002095,53569.98131616001 2022-11-25,18:20:13.000,329,11054739,13165,0,1669400412,13108.771970900001,13.402439999998023,53570.0651616 2022-11-25,18:20:17.000,329,11054786,13285,0,1669400416,13107.613325580001,13.557520859998476,53569.9254192 2022-11-25,18:20:21.000,329,11054750,13485,0,1669400420,13106.454680260002,13.606864770001266,53569.799651040004 2022-11-25,18:20:25.000,329,11054759,13285,0,1669400424,13106.535515980002,13.423587390003377,53569.59702456 2022-11-25,18:20:29.000,329,11054728,13565,0,1669400428,13106.616351700002,13.388341739999305,53569.4712564 2022-11-25,18:20:33.000,329,11054771,13405,0,1669400432,13105.680004609989,13.811289540004509,53569.27561704 2022-11-25,18:20:37.000,329,11054796,13245,0,1669400436,13105.686740919999,14.142598650003492,53569.0869648 2022-11-25,18:20:41.000,329,11054771,13165,0,1669400440,13106.394053470001,13.917026490002172,53568.814467120006 2022-11-25,18:20:45.000,329,11054797,13445,0,1669400444,13106.037029039995,13.458833040000172,53568.793505760004 2022-11-25,18:20:49.000,329,11054764,13405,0,1669400448,13105.242144459997,13.183916970003338,53568.70966032 2022-11-25,18:20:53.000,329,11054735,13445,0,1669400452,13105.733895089994,474.9865215300015,53568.45113688001 2022-11-25,18:20:57.000,329,11054802,13125,0,1669400456,13107.35060949,13.155720449998626,53568.39523992 2022-11-25,18:21:01.000,329,11054799,13405,0,1669400460,13108.394737539995,13.261457400003565,53568.41620128 2022-11-25,18:21:05.000,329,11054745,13365,0,1669400464,13108.293692889994,13.261457400003565,53568.59087928 2022-11-25,18:21:09.000,329,11054708,13285,0,1669400468,13108.212857169994,475.2614375999983,53568.576905040005 2022-11-25,18:21:13.000,329,11054731,13125,0,1669400472,13108.684398869991,13.52227521000168,53568.625814880004 2022-11-25,18:21:17.000,329,11054774,13405,0,1669400476,13109.182885809998,13.874731709998741,53568.75857016 2022-11-25,18:21:21.000,329,11054766,13325,0,1669400480,13109.351293559994,14.177844300000288,53568.72363456 2022-11-25,18:21:25.000,329,11054735,13325,0,1669400484,13109.49949237999,13.8817808399981,53568.961196640004 2022-11-25,18:21:29.000,329,11054807,13165,0,1669400488,13109.68137274999,13.444734780001454,53569.09395192 2022-11-25,18:21:33.000,329,11054804,13005,0,1669400492,13110.200068619997,12.986541329999454,53569.247668560005 2022-11-25,18:21:37.000,329,11054773,13245,0,1669400496,13110.597510909989,474.591770250001,53569.32452688 2022-11-25,18:21:41.000,329,11054777,13325,0,1669400500,13110.348267439993,12.387365280002996,53569.49221776 2022-11-25,18:21:45.000,329,11054706,13205,0,1669400504,13109.82957157,12.182940509999753,53569.52715336001 2022-11-25,18:21:49.000,329,11054762,13245,0,1669400508,13109.290666769994,11.915073570002278,53569.513179120004 2022-11-25,18:21:53.000,329,11054743,13165,0,1669400512,13109.061632229997,11.400487079998129,53569.37343672 2022-11-25,18:21:57.000,329,11054732,13405,0,1669400516,13109.52643762,11.245406219997676,53569.2616428 2022-11-25,18:22:01.000,329,11054782,13285,0,1669400520,13110.112496590002,11.097374490003858,53569.18478448 2022-11-25,18:22:05.000,329,11054746,13085,0,1669400524,13110.018188249996,11.04098145000171,53569.07299056001 2022-11-25,18:22:09.000,329,11054721,13285,0,1669400528,13109.445601899999,11.083276229997864,53569.11491328 2022-11-25,18:22:13.000,329,11054718,13245,0,1669400532,13108.967323889992,11.16081665999809,53568.96818376 2022-11-25,18:22:17.000,329,11054768,13205,0,1669400536,13108.785443519992,11.400487079998129,53568.863376960006 2022-11-25,18:22:21.000,329,11054757,13325,0,1669400540,13108.926906029992,473.21718990000227,53568.82844136 2022-11-25,18:22:25.000,329,11054720,13285,0,1669400544,13109.405184039999,11.083276229997864,53568.814467120006 2022-11-25,18:22:29.000,329,11054780,13285,0,1669400548,13110.011451940001,11.118521880001936,53568.75857016 2022-11-25,18:22:33.000,329,11054778,13245,0,1669400552,13110.166387069992,11.146718399999372,53568.7725444 2022-11-25,18:22:37.000,329,11054730,13125,0,1669400556,13110.125969209992,11.132620140000654,53568.8773512 2022-11-25,18:22:41.000,329,11054752,13325,0,1669400560,13110.233750170002,11.146718399999372,53568.77953152 2022-11-25,18:22:45.000,329,11054769,13445,0,1669400564,13110.550356739994,11.44278186000156,53568.9472224 2022-11-25,18:22:49.000,329,11054755,13165,0,1669400568,13110.67834662999,11.865729659999488,53569.04504208 2022-11-25,18:22:53.000,329,11054700,13365,0,1669400572,13110.462784709998,12.168842250001035,53569.06600344 2022-11-25,18:22:57.000,329,11054708,13165,0,1669400576,13109.903670979991,12.387365280002996,53569.04504208 2022-11-25,18:23:01.000,329,11054787,13565,0,1669400580,13109.89019836,12.570642660000885,53569.10093904001 2022-11-25,18:23:05.000,329,11054762,13205,0,1669400584,13110.092287660002,12.880804380001791,53569.14286176001 2022-11-25,18:23:09.000,329,11054768,13445,0,1669400588,13110.489729949993,13.035885240002244,53569.16382312 2022-11-25,18:23:13.000,329,11054774,13245,0,1669400592,13110.77939127999,13.16981871000462,53569.2267072 2022-11-25,18:23:17.000,329,11054724,13245,0,1669400596,13111.163360949991,13.30375217999972,53569.366449600006 2022-11-25,18:23:21.000,329,11054703,13405,0,1669400600,13111.574275859988,13.465882169999531,53569.37343672 2022-11-25,18:23:25.000,329,11054698,13005,0,1669400604,13112.24790686,13.628012159999344,53569.37343672 2022-11-25,18:23:29.000,329,11054727,13445,0,1669400608,13113.150572399994,14.029812569999194,53569.55510184001 2022-11-25,18:23:33.000,329,11054763,13605,0,1669400612,13113.945456979993,14.304728640003304,53569.74375408001 2022-11-25,18:23:37.000,329,11054757,13085,0,1669400616,13114.470889159995,14.375219940004172,53570.016251760004 2022-11-25,18:23:41.000,329,11054774,13325,0,1669400620,13114.854858829996,14.3399742900001,53570.19092976 2022-11-25,18:23:45.000,329,11054777,13445,0,1669400624,13114.814440969996,14.3399742900001,53570.39355624001 2022-11-25,18:23:49.000,329,11054740,13245,0,1669400628,13114.55846118999,14.304728640003304,53570.56823424 2022-11-25,18:23:53.000,329,11054774,13165,0,1669400632,13114.033029009988,14.283581249997951,53570.61714408 2022-11-25,18:23:57.000,329,11054764,13405,0,1669400636,13113.251617049995,14.311777770002664,53570.74989936001 2022-11-25,18:24:01.000,329,11054794,13445,0,1669400640,13112.11991696999,14.495055150000553,53570.65207968001 2022-11-25,18:24:05.000,329,11054749,13285,0,1669400644,13111.122943089991,14.826364259999536,53570.60316984 2022-11-25,18:24:09.000,329,11054740,13285,0,1669400648,13110.402157919998,15.122427720001724,53570.45644032 2022-11-25,18:24:13.000,329,11054763,13085,0,1669400652,13109.957561459996,15.376196400000481,53570.46342744001 2022-11-25,18:24:17.000,329,11054793,13365,0,1669400656,13109.614009649995,477.6933874500028,53570.28874944 2022-11-25,18:24:21.000,329,11054807,13205,0,1669400660,13109.56011916999,478.10928612000134,53570.22586536001 2022-11-25,18:24:25.000,329,11054761,13405,0,1669400664,13109.856516809996,16.53225372000452,53570.07913584001 2022-11-25,18:24:29.000,329,11054774,13365,0,1669400668,13110.213541240002,16.786022400003276,53570.03022600001 2022-11-25,18:24:33.000,329,11054757,13365,0,1669400672,13110.550356739994,17.00454542999796,53570.09311008 2022-11-25,18:24:37.000,329,11054768,13445,0,1669400676,13111.183569879991,17.27946150000207,53570.183942640004 2022-11-25,18:24:41.000,329,11054743,13365,0,1669400680,13111.99866338999,17.610770610001055,53570.2398396 2022-11-25,18:24:45.000,329,11054752,13565,0,1669400684,13112.719448559998,17.786998859999585,53570.40054336 2022-11-25,18:24:49.000,329,11054764,13445,0,1669400688,13113.16404502,17.899784940003883,53570.68002816001 2022-11-25,18:24:53.000,329,11054786,13445,0,1669400692,13113.628850410001,17.97027624000475,53570.98047432 2022-11-25,18:24:57.000,329,11054734,13405,0,1669400696,13114.053237939988,17.942079720000038,53571.24598488 2022-11-25,18:25:01.000,329,11054758,13445,0,1669400700,13113.702949819992,17.991423630002828,53571.62328936 2022-11-25,18:25:05.000,329,11054712,13525,0,1669400704,13112.800284279998,18.28043795999838,53571.88879992 2022-11-25,18:25:09.000,329,11054766,13285,0,1669400708,13112.510622950002,18.90781052999955,53572.02155520001 2022-11-25,18:25:13.000,329,11054738,13445,0,1669400712,13113.17751763999,19.006498349997855,53572.17527184 2022-11-25,18:25:17.000,329,11054757,13285,0,1669400716,13114.235118309989,18.865515750003397,53572.32200136 2022-11-25,18:25:21.000,329,11054783,13325,0,1669400720,13114.154282589989,19.492888320004568,53572.58751192 2022-11-25,18:25:25.000,329,11054775,13325,0,1669400724,13113.972402220003,19.38715136999963,53572.79013840001 2022-11-25,18:25:29.000,329,11054775,13365,0,1669400728,13115.030002890002,18.91485965999891,53572.936867920005 2022-11-25,18:25:33.000,329,11054774,13525,0,1669400732,13116.047185700001,18.710434890002944,53573.055648960006 2022-11-25,18:25:37.000,329,11054746,13485,0,1669400736,13117.212567329996,18.61174707000464,53573.32814664 2022-11-25,18:25:41.000,329,11054754,13405,0,1669400740,13118.600247189992,18.809122710001247,53573.62859280001 2022-11-25,18:25:45.000,329,11054748,13445,0,1669400744,13119.44228594,18.80207358000189,53573.9779488 2022-11-25,18:25:49.000,329,11054734,13325,0,1669400748,13120.297797309999,18.28748708999774,53574.25044648001 2022-11-25,18:25:53.000,329,11054740,13245,0,1669400752,13121.503596799994,17.75880234000215,53574.59980248 2022-11-25,18:25:57.000,329,11054767,13485,0,1669400756,13122.743077839994,17.09618412000418,53575.01902968001 2022-11-25,18:26:01.000,329,11054738,13285,0,1669400760,13122.83738618,16.793071530002635,53575.38934704 2022-11-25,18:26:05.000,329,11054735,13405,0,1669400764,13122.446680200002,16.786022400003276,53575.717741680004 2022-11-25,18:26:09.000,329,11054755,13365,0,1669400768,13122.251327209997,16.567499370001315,53575.9343424 2022-11-25,18:26:13.000,329,11054763,13365,0,1669400772,13121.71915872,16.137502440004027,53576.19985296 2022-11-25,18:26:17.000,329,11054787,13565,0,1669400776,13120.728921149996,477.5806013699985,53576.353569599996 2022-11-25,18:26:21.000,329,11054784,13205,0,1669400780,13120.466205059995,15.333901620004326,53576.32562112 2022-11-25,18:26:25.000,329,11054784,13325,0,1669400784,13120.405578269994,15.122427720001724,53576.353569599996 2022-11-25,18:26:29.000,329,11054750,13645,0,1669400788,13119.859937159992,14.79111861000274,53576.353569599996 2022-11-25,18:26:33.000,329,11054741,13245,0,1669400792,13119.166097229994,14.036861699998553,53576.23478856001 2022-11-25,18:26:37.000,329,11054757,13285,0,1669400796,13118.11523286999,13.71260171999893,53576.10203328 2022-11-25,18:26:41.000,329,11054776,13085,0,1669400800,13116.95658754999,13.846535190001305,53575.77363864 2022-11-25,18:26:45.000,329,11054743,13445,0,1669400804,13116.592826809989,14.029812569999194,53575.43825688 2022-11-25,18:26:49.000,329,11054722,13365,0,1669400808,13117.111522679996,14.015714310000476,53575.17973344001 2022-11-25,18:26:53.000,329,11054748,13405,0,1669400812,13117.239512569991,14.191942559999006,53575.03300392 2022-11-25,18:26:57.000,329,11054782,13405,0,1669400816,13116.592826809989,14.657185140000365,53574.96313272 2022-11-25,18:27:01.000,329,11054746,13405,0,1669400820,13116.384001199993,14.74177469999995,53574.80941608 2022-11-25,18:27:05.000,329,11054730,13325,0,1669400824,13116.296429169997,14.600792099998216,53574.73954488 2022-11-25,18:27:09.000,329,11054786,13285,0,1669400828,13116.020240459991,14.509153409999271,53574.67666080001 2022-11-25,18:27:13.000,329,11054766,13525,0,1669400832,13116.256011309997,14.699479920003796,53574.64871232 2022-11-25,18:27:17.000,329,11054753,13205,0,1669400836,13116.613035739989,938.5725559800048,53574.732557760006 2022-11-25,18:27:21.000,329,11054719,13445,0,1669400840,13116.370528580002,14.784069480003382,53574.80941608 2022-11-25,18:27:25.000,329,11054761,13565,0,1669400844,13115.73731543999,15.164722499997879,53574.72557064001 2022-11-25,18:27:29.000,329,11054726,13325,0,1669400848,13115.191674330003,15.397343789998558,53574.80242896001 2022-11-25,18:27:33.000,329,11054754,13525,0,1669400852,13114.61908797999,477.27043965000485,53574.69762216 2022-11-25,18:27:37.000,329,11054777,13445,0,1669400856,13114.43720760999,477.35502921000443,53574.571854 2022-11-25,18:27:41.000,329,11054757,13605,0,1669400860,13114.059974249998,15.735702030004177,53574.613776720005 2022-11-25,18:27:45.000,329,11054779,13565,0,1669400864,13113.716422439997,15.996519840002293,53574.50896992001 2022-11-25,18:27:49.000,329,11054824,13325,0,1669400868,13113.14383609,16.116355049998674,53574.41813736001 2022-11-25,18:27:53.000,329,11054772,13125,0,1669400872,13112.470205090001,15.975372450004215,53574.208523760004 2022-11-25,18:27:57.000,329,11054742,13245,0,1669400876,13112.254643169996,16.264386779999768,53573.99891016 2022-11-25,18:28:01.000,329,11054720,13325,0,1669400880,13112.133389589995,16.83536630999879,53573.607631440005 2022-11-25,18:28:05.000,329,11054780,13405,0,1669400884,13112.254643169996,16.955201520002447,53573.50981176001 2022-11-25,18:28:09.000,329,11054784,13325,0,1669400888,13111.89761873999,479.01157475999935,53573.38404360001 2022-11-25,18:28:13.000,329,11054747,13525,0,1669400892,13110.96127164999,17.779949730000226,53573.35609512 2022-11-25,18:28:17.000,329,11054794,13485,0,1669400896,13110.68508294,18.590599679999286,53573.04167472 2022-11-25,18:28:21.000,329,11054758,13325,0,1669400900,13111.931300289994,18.27338882999902,53573.00673912001 2022-11-25,18:28:25.000,329,11054746,13445,0,1669400904,13113.103418229999,17.681261910001922,53572.97180352 2022-11-25,18:28:29.000,329,11054727,13485,0,1669400908,13113.32571646,17.7024093,53573.11154592 2022-11-25,18:28:33.000,329,11054755,13445,0,1669400912,13113.500860519991,17.93503059000068,53573.12552016001 2022-11-25,18:28:37.000,329,11054724,13365,0,1669400916,13114.012820079988,17.74470408000343,53573.16045576 2022-11-25,18:28:41.000,329,11054731,13405,0,1669400920,13114.35637188999,17.46978800999932,53573.25827544 2022-11-25,18:28:45.000,329,11054789,13285,0,1669400924,13113.918511739997,17.434542360002524,53573.25827544 2022-11-25,18:28:49.000,329,11054742,13165,0,1669400928,13113.803994469992,17.427493230003165,53573.38404360001 2022-11-25,18:28:53.000,329,11054730,13245,0,1669400932,13113.736631369997,17.216019330000563,53573.36308224001 2022-11-25,18:28:57.000,329,11054761,13085,0,1669400936,13113.851148640002,16.807169790001353,53573.33513376001 2022-11-25,18:29:01.000,329,11054761,13525,0,1669400940,13114.026292699993,16.42651676999958,53573.42596632 2022-11-25,18:29:05.000,329,11054754,13325,0,1669400944,13114.181227829999,16.144551570003387,53573.47487616 2022-11-25,18:29:09.000,329,11054758,13405,0,1669400948,13114.733605249996,15.721603769998183,53573.50981176001 2022-11-25,18:29:13.000,329,11054763,13405,0,1669400952,13114.511307019995,15.185869890003232,53573.537760240004 2022-11-25,18:29:17.000,329,11054751,13485,0,1669400956,13114.046501629993,15.108329460003006,53573.49583752 2022-11-25,18:29:21.000,329,11054794,13445,0,1669400960,13113.568223620001,15.319803359998332,53573.34212088001 2022-11-25,18:29:25.000,329,11054774,13525,0,1669400964,13112.860911069998,15.453736830000707,53573.1394944 2022-11-25,18:29:29.000,329,11054752,13565,0,1669400968,13112.874383689988,15.777996810000332,53572.936867920005 2022-11-25,18:29:33.000,329,11054830,13205,0,1669400972,13112.719448559998,477.72863309999957,53572.73424144 2022-11-25,18:29:37.000,329,11054784,13565,0,1669400976,13111.90435505,15.418491180003912,53572.69231872001 2022-11-25,18:29:41.000,329,11054776,13405,0,1669400980,13110.772654969995,15.03078903000278,53572.552576320006 2022-11-25,18:29:45.000,329,11054752,13405,0,1669400984,13111.116206779996,15.002592509998067,53572.22418168 2022-11-25,18:29:49.000,329,11054750,13405,0,1669400988,13112.813756899988,477.14355531000183,53572.17527184 2022-11-25,18:29:53.000,329,11054779,13285,0,1669400992,13113.588432550001,15.129476850001083,53572.25213016 2022-11-25,18:29:57.000,329,11054806,13245,0,1669400996,13113.628850410001,14.868659040002967,53572.335975600006 2022-11-25,18:30:01.000,329,11054730,13485,0,1669401000,13113.992611150003,14.946199470003194,53572.42680816001 2022-11-25,18:30:05.000,329,11054746,13405,0,1669401004,13114.201436759999,15.446687700001348,53572.39885968 2022-11-25,18:30:09.000,329,11054701,13245,0,1669401008,13114.208173069994,16.25028852000105,53572.503666480006 2022-11-25,18:30:13.000,329,11054773,13365,0,1669401012,13113.945456979993,16.898808480000298,53572.54558920001 2022-11-25,18:30:17.000,329,11054748,13645,0,1669401016,13113.716422439997,17.244215849998,53572.699305840004 2022-11-25,18:30:21.000,329,11054696,13285,0,1669401020,13113.170781329994,17.730605820004712,53572.80411264 2022-11-25,18:30:25.000,329,11054767,13325,0,1669401024,13112.975428339989,18.026669279999624,53572.80411264 2022-11-25,18:30:29.000,329,11054754,13445,0,1669401028,13113.810730780002,17.68831104000128,53572.818086880005 2022-11-25,18:30:33.000,329,11054752,13285,0,1669401032,13114.942430859992,16.962250650001806,53572.95782928001 2022-11-25,18:30:37.000,329,11054785,13645,0,1669401036,13115.467863039994,16.511106329999166,53573.19539136001 2022-11-25,18:30:41.000,329,11054789,13205,0,1669401040,13115.009793960002,16.69438371000433,53573.26526256001 2022-11-25,18:30:45.000,329,11054795,13365,0,1669401044,13113.891566500002,17.364051060001657,53573.23731408 2022-11-25,18:30:49.000,329,11054757,13285,0,1669401048,13112.726184869993,18.054865800004336,53573.202378480004 2022-11-25,18:30:53.000,329,11054753,13245,0,1669401052,13112.584722359992,18.74568053999974,53573.11154592 2022-11-25,18:30:57.000,329,11054745,13445,0,1669401056,13113.12362716,19.08403877999808,53572.985777760005 2022-11-25,18:31:01.000,329,11054787,13325,0,1669401060,13113.676004579997,19.302561810000043,53573.08359744 2022-11-25,18:31:05.000,329,11054745,13525,0,1669401064,13113.777049229997,18.97125270000106,53573.18141712 2022-11-25,18:31:09.000,329,11054775,13645,0,1669401068,13115.070420750002,17.942079720000038,53573.21635272001 2022-11-25,18:31:13.000,329,11054719,13405,0,1669401072,13117.650427479988,17.032741950002674,53573.34212088001 2022-11-25,18:31:17.000,329,11054781,13605,0,1669401076,13119.691529409996,478.9551817200045,53573.71942536001 2022-11-25,18:31:21.000,329,11054708,13405,0,1669401080,13120.405578269994,17.956177979998756,53574.07576848 2022-11-25,18:31:25.000,329,11054730,13525,0,1669401084,13119.698265719991,18.928957920004905,53574.32031768001 2022-11-25,18:31:29.000,329,11054778,13525,0,1669401088,13119.145888299994,18.97830183000042,53574.43909872001 2022-11-25,18:31:33.000,329,11054712,13285,0,1669401092,13119.927300260002,18.421420560000115,53574.62076384 2022-11-25,18:31:37.000,329,11054772,13445,0,1669401096,13120.425787199994,18.068964060003054,53574.879287280004 2022-11-25,18:31:41.000,329,11054783,13445,0,1669401100,13120.095708009998,17.554377569998906,53574.9561456 2022-11-25,18:31:45.000,329,11054728,13525,0,1669401104,13119.489440109995,16.750776749999204,53575.10986224001 2022-11-25,18:31:49.000,329,11054789,13285,0,1669401108,13118.16238704,478.1515809000048,53574.77448048001 2022-11-25,18:31:53.000,329,11054767,13645,0,1669401112,13117.522437589992,15.961274189998221,53574.79544184 2022-11-25,18:31:57.000,329,11054724,13165,0,1669401116,13117.926616189994,15.876684629998636,53574.52294416 2022-11-25,18:32:01.000,329,11054765,13405,0,1669401120,13118.25669537999,15.622915949999879,53574.48800856001 2022-11-25,18:32:05.000,329,11054776,13245,0,1669401124,13117.313611979996,15.02373990000342,53574.26442072 2022-11-25,18:32:09.000,329,11054727,13565,0,1669401128,13116.006767840001,14.128500390004774,53574.01987152 2022-11-25,18:32:13.000,329,11054729,13605,0,1669401132,13114.841386209991,12.916050029998587,53573.67051552001 2022-11-25,18:32:17.000,329,11054761,13125,0,1669401136,13114.086919489993,12.049007040004653,53573.29321104001 2022-11-25,18:32:21.000,329,11054785,13085,0,1669401140,13112.712712250002,935.767002239998,53572.76218992001 2022-11-25,18:32:25.000,329,11054756,13245,0,1669401144,13111.143152019991,473.74587464999786,53572.20322032 2022-11-25,18:32:29.000,329,11054789,13245,0,1669401148,13110.233750170002,11.379339690000052,53571.61630224001 2022-11-25,18:32:33.000,329,11054753,13245,0,1669401152,13109.425392969999,11.287701000001107,53571.1481652 2022-11-25,18:32:37.000,329,11054720,13405,0,1669401156,13107.963613699998,11.886877050004841,53570.61714408 2022-11-25,18:32:41.000,329,11054749,13445,0,1669401160,13106.676978490003,12.542446140003449,53570.12105856 2022-11-25,18:32:45.000,329,11054753,13485,0,1669401164,13106.757814209988,12.03490877999866,53569.66689576 2022-11-25,18:32:49.000,329,11054784,13325,0,1669401168,13107.990558939993,11.069177969999146,53569.35946248001 2022-11-25,18:32:53.000,329,11054804,13445,0,1669401172,13108.354319679995,472.8365368800005,53569.20574584 2022-11-25,18:32:57.000,329,11054716,13205,0,1669401176,13107.667216059992,11.118521880001936,53569.10093904001 2022-11-25,18:33:01.000,329,11054738,13405,0,1669401180,13107.32366424999,10.836556679998466,53568.94023528 2022-11-25,18:33:05.000,329,11054783,13325,0,1669401184,13107.02053029999,934.3642253700018,53568.82844136 2022-11-25,18:33:09.000,329,11054769,13085,0,1669401188,13106.057237969995,10.441805399997975,53568.632802 2022-11-25,18:33:13.000,329,11054749,13485,0,1669401192,13104.777339069995,10.540493220003555,53568.39523992 2022-11-25,18:33:17.000,329,11054762,13405,0,1669401196,13103.81404674,10.977539280000201,53568.01094832 2022-11-25,18:33:21.000,329,11054780,13445,0,1669401200,13103.281878249989,11.633108369998808,53567.60569536 2022-11-25,18:33:25.000,329,11054731,13405,0,1669401204,13102.763182379997,12.542446140003449,53567.37512040001 2022-11-25,18:33:29.000,329,11054725,13445,0,1669401208,13102.129969239999,13.444734780001454,53567.2004424 2022-11-25,18:33:33.000,329,11054809,13285,0,1669401212,13101.301403109996,14.361121679998178,53566.899996240005 2022-11-25,18:33:37.000,329,11054778,13565,0,1669401216,13100.796179859994,15.369147270001122,53566.6414728 2022-11-25,18:33:41.000,329,11054799,13405,0,1669401220,13100.910697129999,16.102256789999956,53566.4318592 2022-11-25,18:33:45.000,329,11054700,13645,0,1669401224,13101.39571145,16.729629360001127,53566.2571812 2022-11-25,18:33:49.000,329,11054731,13325,0,1669401228,13101.873989459993,479.40632603999984,53566.13840016 2022-11-25,18:33:53.000,329,11054755,13285,0,1669401232,13102.52741152999,18.040767539998342,53566.075516079996 2022-11-25,18:33:57.000,329,11054769,13165,0,1669401236,13103.221251459989,18.54830490000313,53566.23621984 2022-11-25,18:34:01.000,329,11054788,13325,0,1669401240,13103.827519359991,18.696336630004225,53566.29211680001 2022-11-25,18:34:05.000,329,11054780,13525,0,1669401244,13104.656085489994,18.78092619000381,53566.52269176 2022-11-25,18:34:09.000,329,11054798,13645,0,1669401248,13106.13133738,19.119284430002153,53566.948906080004 2022-11-25,18:34:13.000,329,11054751,13325,0,1669401252,13107.512280930001,19.683214830001816,53567.2004424 2022-11-25,18:34:17.000,329,11054810,13485,0,1669401256,13108.664189939991,20.141408280003816,53567.78037336001 2022-11-25,18:34:21.000,329,11054761,13525,0,1669401260,13109.48601976,20.3599313099985,53568.32536872 2022-11-25,18:34:25.000,329,11054753,13405,0,1669401264,13110.516675189989,20.451570000004722,53568.84940272 2022-11-25,18:34:29.000,329,11054737,13605,0,1669401268,13111.567539549993,20.43042260999937,53569.2616428 2022-11-25,18:34:33.000,329,11054792,13365,0,1669401272,13112.571249740002,20.486815650001517,53569.72279272001 2022-11-25,18:34:37.000,329,11054780,13325,0,1669401276,13113.27856228999,20.69124042000476,53570.253813840005 2022-11-25,18:34:41.000,329,11054719,13485,0,1669401280,13113.864621259992,20.804026500001783,53570.59618272 2022-11-25,18:34:45.000,329,11054765,13365,0,1669401284,13114.37658081999,21.10713909000333,53570.854706160004 2022-11-25,18:34:49.000,329,11054751,13525,0,1669401288,13114.807704660001,21.353858640002727,53571.190087920004 2022-11-25,18:34:53.000,329,11054731,13525,0,1669401292,13115.137783849998,21.558283409998694,53571.476559840004 2022-11-25,18:34:57.000,329,11054697,13205,0,1669401296,13115.488071969994,21.826150350003445,53571.74905752 2022-11-25,18:35:01.000,329,11054713,13485,0,1669401300,13115.959613669991,21.981231210003898,53572.03552944 2022-11-25,18:35:05.000,329,11054755,13605,0,1669401304,13116.613035739989,22.030575119999412,53572.315014240005 2022-11-25,18:35:09.000,329,11054759,13605,0,1669401308,13117.226039950001,22.072869900002843,53572.58751192 2022-11-25,18:35:13.000,329,11054744,13365,0,1669401312,13117.731263199988,22.129262939997716,53572.85302248 2022-11-25,18:35:17.000,329,11054795,13485,0,1669401316,13117.946825119994,22.27024553999945,53573.2093656 2022-11-25,18:35:21.000,329,11054815,13565,0,1669401320,13117.91314356999,22.50286683000013,53573.349108 2022-11-25,18:35:25.000,329,11054731,13485,0,1669401324,13118.007451909994,22.756635509998887,53573.57269584 2022-11-25,18:35:29.000,329,11054727,13405,0,1669401328,13118.22301383,23.052698970001074,53573.79628368001 2022-11-25,18:35:33.000,329,11054727,13445,0,1669401332,13118.593510879997,23.278271130002395,53574.061794240006 2022-11-25,18:35:37.000,329,11054719,13445,0,1669401336,13118.977480549998,23.461548510000284,53574.41813736001 2022-11-25,18:35:41.000,329,11054752,13485,0,1669401340,13119.45575855999,23.517941550002433,53574.57884112 2022-11-25,18:35:45.000,329,11054729,13565,0,1669401344,13119.913827639997,23.475646769999003,53574.87230016001 2022-11-25,18:35:49.000,329,11054707,13445,0,1669401348,13120.136125869998,23.454499380000925,53575.15178496 2022-11-25,18:35:53.000,329,11054726,13205,0,1669401352,13120.223697899994,23.41925373000413,53575.333450080005 2022-11-25,18:35:57.000,329,11054715,13445,0,1669401356,13120.344951479994,23.32761503999791,53575.59197352001 2022-11-25,18:36:01.000,329,11054776,13525,0,1669401360,13120.486413989995,23.41220460000477,53575.68979320001 2022-11-25,18:36:05.000,329,11054701,13645,0,1669401364,13120.358424099999,23.41220460000477,53575.75267728 2022-11-25,18:36:09.000,329,11054769,13085,0,1669401368,13120.318006239999,23.560236329998588,53575.8644712 2022-11-25,18:36:13.000,329,11054804,13685,0,1669401372,13119.792574059997,23.736464580004395,53575.92735528001 2022-11-25,18:36:17.000,329,11054801,13525,0,1669401376,13119.105470439994,23.94793847999972,53575.99023936 2022-11-25,18:36:21.000,329,11054726,13445,0,1669401380,13118.229750139995,23.969085869997798,53575.94831664001 2022-11-25,18:36:25.000,329,11054746,13405,0,1669401384,13117.475283419997,23.99728239000251,53575.87145832 2022-11-25,18:36:29.000,329,11054762,13405,0,1669401388,13116.98353279,23.96203673999844,53575.738703040006 2022-11-25,18:36:33.000,329,11054725,13485,0,1669401392,13116.639980979999,23.933840220001002,53575.59197352001 2022-11-25,18:36:37.000,329,11054790,13245,0,1669401396,13116.390737510003,23.842201530002058,53575.550050800004 2022-11-25,18:36:41.000,329,11054759,13445,0,1669401400,13116.121285109992,23.59548198000266,53575.46620536 2022-11-25,18:36:45.000,329,11054755,13445,0,1669401404,13115.973086289996,23.32056590999855,53575.403321280006 2022-11-25,18:36:49.000,329,11054781,13405,0,1669401408,13116.006767840001,23.08089548999851,53575.42428264001 2022-11-25,18:36:53.000,329,11054734,13405,0,1669401412,13116.276220239997,22.96106028000213,53575.43825688 2022-11-25,18:36:57.000,329,11054767,13685,0,1669401416,13116.370528580002,23.010404189997644,53575.37537280001 2022-11-25,18:37:01.000,329,11054745,13325,0,1669401420,13116.485045849993,23.14433766000002,53575.47319248001 2022-11-25,18:37:05.000,329,11054754,13525,0,1669401424,13116.485045849993,23.35581156000262,53575.56402504001 2022-11-25,18:37:09.000,329,11054808,13405,0,1669401428,13116.404210129993,23.510892420003074,53575.619922000005 2022-11-25,18:37:13.000,329,11054696,13445,0,1669401432,13116.363792269993,23.461548510000284,53575.68280608001 2022-11-25,18:37:17.000,329,11054792,13605,0,1669401436,13116.168439280002,23.32056590999855,53575.717741680004 2022-11-25,18:37:21.000,329,11054796,13525,0,1669401440,13115.77773329999,23.038600710002356,53575.75267728 2022-11-25,18:37:25.000,329,11054754,13605,0,1669401444,13115.292718979988,22.657947690000583,53575.64787048 2022-11-25,18:37:29.000,329,11054789,13525,0,1669401448,13114.915485619997,22.206803369997942,53575.619922000005 2022-11-25,18:37:33.000,329,11054733,13405,0,1669401452,13114.807704660001,21.593529060002766,53575.501140960005 2022-11-25,18:37:37.000,329,11054765,13605,0,1669401456,13115.077157059997,21.177630390004197,53575.45921824 2022-11-25,18:37:41.000,329,11054796,13485,0,1669401460,13115.144520159993,21.11418822000269,53575.47319248001 2022-11-25,18:37:45.000,329,11054750,13365,0,1669401464,13115.016530269997,21.2763182100025,53575.382359920004 2022-11-25,18:37:49.000,329,11054727,13685,0,1669401468,13114.753814179996,21.755659050002578,53575.37537280001 2022-11-25,18:37:53.000,329,11054793,13125,0,1669401472,13114.531515949995,22.291392930004804,53575.22864328001 2022-11-25,18:37:57.000,329,11054705,13525,0,1669401476,13114.201436759999,22.68614420999802,53575.08890088001 2022-11-25,18:38:01.000,329,11054739,13525,0,1669401480,13113.952193290002,23.052698970001074,53574.92121000001 2022-11-25,18:38:05.000,329,11054705,13365,0,1669401484,13113.736631369997,23.55318719999923,53574.87230016001 2022-11-25,18:38:09.000,329,11054724,13405,0,1669401488,13113.642323029992,24.095970210000814,53574.76050624 2022-11-25,18:38:13.000,329,11054789,13325,0,1669401492,13113.750103990002,24.64580235000176,53574.72557064001 2022-11-25,18:38:17.000,329,11054795,13565,0,1669401496,13113.601905169991,25.111044930003118,53574.711596400004 2022-11-25,18:38:21.000,329,11054725,13485,0,1669401500,13113.372870629995,25.364813610001875,53574.75351912001 2022-11-25,18:38:25.000,329,11054770,13405,0,1669401504,13113.190990259995,25.696122720000858,53574.69063504 2022-11-25,18:38:29.000,329,11054683,13485,0,1669401508,13113.4873879,25.949891399999615,53574.781467600005 2022-11-25,18:38:33.000,329,11054762,13365,0,1669401512,13114.093655799988,26.104972260000068,53574.79544184 2022-11-25,18:38:37.000,329,11054744,13525,0,1669401516,13114.66624215,26.055628350004554,53574.8164032 2022-11-25,18:38:41.000,329,11054829,13485,0,1669401520,13115.124311229993,26.04857921999792,53574.87230016001 2022-11-25,18:38:45.000,329,11054726,13565,0,1669401524,13115.521753519999,25.992186180003046,53575.067939520006 2022-11-25,18:38:49.000,329,11054767,13605,0,1669401528,13115.912459499996,26.013333570001123,53575.1308236 2022-11-25,18:38:53.000,329,11054735,13405,0,1669401532,13116.229066070002,26.224807470003725,53575.32646296001 2022-11-25,18:38:57.000,329,11054695,13405,0,1669401536,13116.397473819998,26.55611658000271,53575.43126976 2022-11-25,18:39:01.000,329,11054766,13525,0,1669401540,13116.384001199993,26.852180040004896,53575.62690912 2022-11-25,18:39:05.000,329,11054783,13605,0,1669401544,13116.175175589997,26.922671339998487,53575.6548576 2022-11-25,18:39:09.000,329,11054754,13445,0,1669401548,13116.074130939996,26.767590479998034,53575.738703040006 2022-11-25,18:39:13.000,329,11054762,13605,0,1669401552,13115.851832709996,26.591362229999504,53575.80857424001 2022-11-25,18:39:17.000,329,11054750,13325,0,1669401556,13115.508280899994,26.393986590002896,53575.77363864 2022-11-25,18:39:21.000,329,11054734,13565,0,1669401560,13115.117574919997,26.224807470003725,53575.75267728 2022-11-25,18:39:25.000,329,11054767,13285,0,1669401564,13114.794232039996,26.020382700000482,53575.668831840005 2022-11-25,18:39:29.000,329,11054738,13445,0,1669401568,13114.57867011999,25.773663150001084,53575.59896064 2022-11-25,18:39:33.000,329,11054757,13445,0,1669401572,13114.302481409999,25.555140119999123,53575.4801796 2022-11-25,18:39:37.000,329,11054747,13525,0,1669401576,13114.302481409999,25.378911870000593,53575.4801796 2022-11-25,18:39:41.000,329,11054736,13365,0,1669401580,13114.25532723999,25.146290579999913,53575.41729552 2022-11-25,18:39:45.000,329,11054724,13445,0,1669401584,13114.40352606,24.892521900001157,53575.284540240005 2022-11-25,18:39:49.000,329,11054663,13565,0,1669401588,13114.349635579994,24.87137451000308,53575.19370768 2022-11-25,18:39:53.000,329,11054735,13445,0,1669401592,13114.42373499,24.927767549997952,53575.24960464 2022-11-25,18:39:57.000,329,11054766,13485,0,1669401596,13114.511307019995,25.118094060002477,53575.18672056001 2022-11-25,18:40:01.000,329,11054760,13485,0,1669401600,13114.67971476999,25.329567959997803,53575.2006948 2022-11-25,18:40:05.000,329,11054777,13445,0,1669401604,13114.807704660001,25.541041860000405,53575.10287512 2022-11-25,18:40:09.000,329,11054743,13405,0,1669401608,13114.868331450001,25.80890879999788,53575.20768192001 2022-11-25,18:40:13.000,329,11054787,13485,0,1669401612,13114.632560599995,26.09087400000135,53575.19370768 2022-11-25,18:40:17.000,329,11054711,13245,0,1669401616,13114.349635579994,26.281200509998598,53575.15178496 2022-11-25,18:40:21.000,329,11054754,13565,0,1669401620,13114.086919489993,26.619558750004217,53575.05396528 2022-11-25,18:40:25.000,329,11054738,13525,0,1669401624,13113.669268270001,27.014310030004708,53575.08191376 2022-11-25,18:40:29.000,329,11054786,13445,0,1669401628,13113.31898014999,27.59233869000309,53574.9561456 2022-11-25,18:40:33.000,329,11054769,13605,0,1669401632,13113.049527749994,28.156269090002752,53574.86531304 2022-11-25,18:40:37.000,329,11054753,13325,0,1669401636,13112.995637269989,28.5933151499994,53574.68364792001 2022-11-25,18:40:41.000,329,11054743,13605,0,1669401640,13113.32571646,28.945771650003735,53574.52294416 2022-11-25,18:40:45.000,329,11054742,13485,0,1669401644,13113.898302809997,29.072655989999475,53574.5019828 2022-11-25,18:40:49.000,329,11054780,13405,0,1669401648,13114.65950583999,29.234785979999288,53574.5019828 2022-11-25,18:40:53.000,329,11054714,13525,0,1669401652,13115.104102299993,29.523800310002116,53574.58582824001 2022-11-25,18:40:57.000,329,11054746,13245,0,1669401656,13115.400499939999,29.826912900003663,53574.613776720005 2022-11-25,18:41:01.000,329,11054740,13485,0,1669401660,13115.528489829994,30.285106349998387,53574.67666080001 2022-11-25,18:41:05.000,329,11054738,13445,0,1669401664,13115.447654109994,30.856085880004684,53574.68364792001 2022-11-25,18:41:09.000,329,11054762,13205,0,1669401668,13115.050211820002,31.405918019998353,53574.76749336 2022-11-25,18:41:13.000,329,11054730,13485,0,1669401672,13114.66624215,31.99804494000273,53574.76050624 2022-11-25,18:41:17.000,329,11054791,13365,0,1669401676,13114.29574509999,32.59722098999919,53574.76050624 2022-11-25,18:41:21.000,329,11054761,13605,0,1669401680,13113.999347459998,32.935579230004805,53574.62775096 2022-11-25,18:41:25.000,329,11054792,13405,0,1669401684,13114.107128419993,33.13295487000141,53574.69063504 2022-11-25,18:41:29.000,329,11054790,13325,0,1669401688,13114.34289927,33.16115138999885,53574.62775096 2022-11-25,18:41:33.000,329,11054771,13365,0,1669401692,13114.67971476999,33.20344617000228,53574.8164032 2022-11-25,18:41:37.000,329,11054737,13325,0,1669401696,13115.050211820002,33.18934791000356,53574.85832592 2022-11-25,18:41:41.000,329,11054736,13365,0,1669401700,13115.649743409995,33.3162322499993,53574.93518424 2022-11-25,18:41:45.000,329,11054696,13605,0,1669401704,13116.471573229988,33.351477900003374,53575.08191376 2022-11-25,18:41:49.000,329,11054719,13405,0,1669401708,13117.158676849991,33.534755280001264,53575.17973344001 2022-11-25,18:41:53.000,329,11054726,13525,0,1669401712,13117.839044159999,33.72508178999851,53575.31947584 2022-11-25,18:41:57.000,329,11054721,13445,0,1669401716,13118.351003719996,33.82376961000409,53575.59197352001 2022-11-25,18:42:01.000,329,11054769,13325,0,1669401720,13118.687819220002,34.01409612000134,53575.80158712 2022-11-25,18:42:05.000,329,11054769,13565,0,1669401724,13118.728237080002,34.31015958000353,53575.836522720005 2022-11-25,18:42:09.000,329,11054781,13365,0,1669401728,13118.782127559993,34.53573174000485,53576.053123440004 2022-11-25,18:42:13.000,329,11054725,13725,0,1669401732,13118.553093019997,34.71195999000338,53576.19985296 2022-11-25,18:42:17.000,329,11054723,13365,0,1669401736,13118.445312060001,34.69786173000466,53576.47933776001 2022-11-25,18:42:21.000,329,11054766,13605,0,1669401740,13118.25669537999,34.59212477999972,53576.59113168 2022-11-25,18:42:25.000,329,11054743,13525,0,1669401744,13118.13544179999,34.54278087000421,53576.68196424 2022-11-25,18:42:29.000,329,11054754,13565,0,1669401748,13117.886198329994,34.47228957000334,53576.7029256 2022-11-25,18:42:33.000,329,11054710,13445,0,1669401752,13117.684109029993,34.35245435999968,53576.75183544 2022-11-25,18:42:37.000,329,11054754,13365,0,1669401756,13117.636954859998,34.25376654000138,53576.744848320006 2022-11-25,18:42:41.000,329,11054754,13325,0,1669401760,13117.529173900002,34.0211452500007,53576.64702864001 2022-11-25,18:42:45.000,329,11054760,13645,0,1669401764,13117.663900099993,33.936555690001114,53576.64702864001 2022-11-25,18:42:49.000,329,11054742,13445,0,1669401768,13117.825571539994,33.95065394999983,53576.52824760001 2022-11-25,18:42:53.000,329,11054754,13445,0,1669401772,13118.21627751999,33.84491700000217,53576.54920896001 2022-11-25,18:42:57.000,329,11054746,13405,0,1669401776,13118.633928739997,33.8096713499981,53576.61209304 2022-11-25,18:43:01.000,329,11054737,13365,0,1669401780,13119.098734129999,33.85901526000089,53576.688951359996 2022-11-25,18:43:05.000,329,11054716,13405,0,1669401784,13119.44228594,33.880162649998965,53576.77978392 2022-11-25,18:43:09.000,329,11054794,13445,0,1669401788,13119.725210960001,33.8096713499981,53576.95446192001 2022-11-25,18:43:13.000,329,11054723,13445,0,1669401792,13119.900355019992,33.57000092999806,53577.00337176001 2022-11-25,18:43:17.000,329,11054790,13605,0,1669401796,13120.021608599993,33.28098660000251,53577.059268720004 2022-11-25,18:43:21.000,329,11054779,13285,0,1669401800,13120.142862179993,33.02016879000439,53577.1570884 2022-11-25,18:43:25.000,329,11054749,13245,0,1669401804,13120.250643139989,32.7241053300022,53577.18503688 2022-11-25,18:43:29.000,329,11054759,13365,0,1669401808,13120.230434209989,32.38574709000386,53577.27586944 2022-11-25,18:43:33.000,329,11054759,13405,0,1669401812,13120.257379449999,31.98394668000401,53577.45054744 2022-11-25,18:43:37.000,329,11054787,13525,0,1669401816,13120.062026459993,31.74427626000397,53577.42958608 2022-11-25,18:43:41.000,329,11054752,13485,0,1669401820,13120.021608599993,31.5750971400048,53577.53439288001 2022-11-25,18:43:45.000,329,11054787,13525,0,1669401824,13119.792574059997,31.363623240002198,53577.464521680005 2022-11-25,18:43:49.000,329,11054744,13405,0,1669401828,13119.570275829996,31.279033680002613,53577.32477928 2022-11-25,18:43:53.000,329,11054742,13325,0,1669401832,13119.25366925999,31.222640640000463,53577.19901112001 2022-11-25,18:43:57.000,329,11054765,13325,0,1669401836,13118.937062689998,31.271984550003253,53577.024333119996 2022-11-25,18:44:01.000,329,11054726,13405,0,1669401840,13118.768654940002,31.279033680002613,53576.8077324 2022-11-25,18:44:05.000,329,11054721,13405,0,1669401844,13118.553093019997,31.462311060000502,53576.6330544 2022-11-25,18:44:09.000,329,11054746,13605,0,1669401848,13118.34426741,31.51870410000265,53576.47933776001 2022-11-25,18:44:13.000,329,11054762,13285,0,1669401852,13118.19606858999,31.687883220001822,53576.33260824001 2022-11-25,18:44:17.000,329,11054745,13325,0,1669401856,13118.15565072999,31.7090306099999,53576.21382720001 2022-11-25,18:44:21.000,329,11054726,13445,0,1669401860,13118.128705489995,31.871160599999712,53576.185878719996 2022-11-25,18:44:25.000,329,11054779,13165,0,1669401864,13118.108496559995,32.05443798000488,53576.08107192 2022-11-25,18:44:29.000,329,11054749,13525,0,1669401868,13118.108496559995,32.22361710000405,53576.0391492 2022-11-25,18:44:33.000,329,11054745,13285,0,1669401872,13118.30384955,32.484434910002165,53575.89241968 2022-11-25,18:44:37.000,329,11054720,13485,0,1669401876,13118.445312060001,32.69590881000477,53575.94132952 2022-11-25,18:44:41.000,329,11054709,13405,0,1669401880,13118.580038259992,32.843940539998584,53575.84350984 2022-11-25,18:44:45.000,329,11054731,13285,0,1669401884,13118.539620399992,33.05541444000119,53575.84350984 2022-11-25,18:44:49.000,329,11054758,13445,0,1669401888,13118.566565640001,33.26688834000379,53575.8644712 2022-11-25,18:44:53.000,329,11054703,13285,0,1669401892,13118.768654940002,33.44311659000232,53575.82254848 2022-11-25,18:44:57.000,329,11054707,13445,0,1669401896,13119.065052579994,33.520657020002545,53575.87145832 2022-11-25,18:45:01.000,329,11054749,13365,0,1669401900,13119.327768669995,33.647541359998286,53575.89241968 2022-11-25,18:45:05.000,329,11054721,13405,0,1669401904,13119.36145022,33.68983614000172,53575.94831664001 2022-11-25,18:45:09.000,329,11054794,13245,0,1669401908,13119.34124129,33.753278310003225,53576.01120072 2022-11-25,18:45:13.000,329,11054737,13165,0,1669401912,13119.27387818999,33.79557308999938,53576.0391492 2022-11-25,18:45:17.000,329,11054723,13325,0,1669401916,13119.44228594,33.746229180003866,53575.99722648001 2022-11-25,18:45:21.000,329,11054699,13445,0,1669401920,13119.590484759996,33.72508178999851,53575.955303760005 2022-11-25,18:45:25.000,329,11054722,13485,0,1669401924,13119.698265719991,33.760327440002584,53575.92735528001 2022-11-25,18:45:29.000,329,11054739,13165,0,1669401928,13119.698265719991,33.90835917000368,53575.87844544001 2022-11-25,18:45:33.000,329,11054742,13165,0,1669401932,13119.55680320999,33.95770307999919,53575.82953560001 2022-11-25,18:45:37.000,329,11054792,13485,0,1669401936,13119.49617641999,33.97180133999791,53575.99023936 2022-11-25,18:45:41.000,329,11054718,13325,0,1669401940,13119.570275829996,33.985899600003904,53575.92735528001 2022-11-25,18:45:45.000,329,11054766,13165,0,1669401944,13119.705002030001,34.049341769998136,53575.92036816 2022-11-25,18:45:49.000,329,11054720,13245,0,1669401948,13119.954245499997,34.21147175999795,53575.96229088 2022-11-25,18:45:53.000,329,11054769,13205,0,1669401952,13120.163071109993,34.289012189998175,53576.04613632001 2022-11-25,18:45:57.000,329,11054745,13525,0,1669401956,13120.39210564999,34.40884740000183,53576.06709768001 2022-11-25,18:46:01.000,329,11054744,13325,0,1669401960,13120.35168778999,34.59212477999972,53576.004213600005 2022-11-25,18:46:05.000,329,11054735,13245,0,1669401964,13120.37189671999,34.73310738000146,53576.11600752001 2022-11-25,18:46:09.000,329,11054774,13325,0,1669401968,13120.358424099999,34.81769694000104,53576.10203328 2022-11-25,18:46:13.000,329,11054700,13645,0,1669401972,13120.57398601999,34.76130389999889,53576.15793024 2022-11-25,18:46:17.000,329,11054792,13085,0,1669401976,13120.75586638999,34.68376346999867,53576.23478856001 2022-11-25,18:46:21.000,329,11054769,13405,0,1669401980,13121.018582479992,34.563928260002285,53576.36754384 2022-11-25,18:46:25.000,329,11054750,13405,0,1669401984,13121.213935469998,34.54983000000357,53576.39549232 2022-11-25,18:46:29.000,329,11054734,13365,0,1669401988,13121.267825950003,34.45819131000462,53576.45138928001 2022-11-25,18:46:33.000,329,11054759,13285,0,1669401992,13121.267825950003,34.43704391999927,53576.51427336 2022-11-25,18:46:37.000,329,11054768,13205,0,1669401996,13121.072472959997,34.43704391999927,53576.5631832 2022-11-25,18:46:41.000,329,11054784,13365,0,1669402000,13120.796284249991,34.387700010003755,53576.50029912001 2022-11-25,18:46:45.000,329,11054777,13445,0,1669402004,13120.836702109991,34.331306970001606,53576.51427336 2022-11-25,18:46:49.000,329,11054783,13445,0,1669402008,13120.991637239997,34.35950348999904,53576.53523472 2022-11-25,18:46:53.000,329,11054770,13285,0,1669402012,13121.281298569993,34.4793387000027,53576.521260479996 2022-11-25,18:46:57.000,329,11054739,13245,0,1669402016,13121.355397979998,34.521633479998854,53576.61209304 2022-11-25,18:47:01.000,329,11054720,13245,0,1669402020,13121.213935469998,34.66966520999995,53576.81471952001 2022-11-25,18:47:05.000,329,11054759,13165,0,1669402024,13120.964692000001,34.77540216000489,53576.75183544 2022-11-25,18:47:09.000,329,11054709,13285,0,1669402028,13121.234144399998,34.8247460700004,53576.71689984001 2022-11-25,18:47:13.000,329,11054724,13405,0,1669402032,13121.725895029995,34.81064781000168,53576.73786120001 2022-11-25,18:47:17.000,329,11054755,13365,0,1669402036,13121.92124802,34.7260582500021,53576.7727968 2022-11-25,18:47:21.000,329,11054748,13485,0,1669402040,13121.75284026999,34.83884432999912,53576.8776036 2022-11-25,18:47:25.000,329,11054729,13205,0,1669402044,13121.65179561999,34.76835302999825,53576.82170664 2022-11-25,18:47:29.000,329,11054773,13365,0,1669402048,13122.170491489996,34.68376346999867,53576.891577840004 2022-11-25,18:47:33.000,329,11054746,13285,0,1669402052,13122.729605219989,34.620321300004434,53576.96843616 2022-11-25,18:47:37.000,329,11054716,13205,0,1669402056,13122.904749279995,34.578026520001,53577.017346 2022-11-25,18:47:41.000,329,11054706,13285,0,1669402060,13122.682451049994,34.514584349999495,53577.12215280001 2022-11-25,18:47:45.000,329,11054733,13325,0,1669402064,13122.480361749993,34.35950348999904,53577.17106264001 2022-11-25,18:47:49.000,329,11054734,13245,0,1669402068,13122.264799830002,34.289012189998175,53577.178049760005 2022-11-25,18:47:53.000,329,11054720,13285,0,1669402072,13121.988611119996,34.09163655000157,53577.18503688 2022-11-25,18:47:57.000,329,11054708,13165,0,1669402076,13121.705686099995,33.85196613000153,53577.20599824 2022-11-25,18:48:01.000,329,11054779,13085,0,1669402080,13121.685477169995,33.72508178999851,53577.15010128001 2022-11-25,18:48:05.000,329,11054716,13565,0,1669402084,13121.517069419999,33.61934484000085,53577.00337176001 2022-11-25,18:48:09.000,329,11054748,13285,0,1669402088,13121.71242240999,33.45721485000104,53577.00337176001 2022-11-25,18:48:13.000,329,11054756,13325,0,1669402092,13121.79325812999,33.38672355000017,53576.91952632 2022-11-25,18:48:17.000,329,11054761,13325,0,1669402096,13121.530542039989,33.245740949998435,53576.94048768 2022-11-25,18:48:21.000,329,11054724,13485,0,1669402100,13121.786521819995,32.9708248800016,53576.9474748 2022-11-25,18:48:25.000,329,11054737,13245,0,1669402104,13122.231118279997,32.836891409999225,53576.8776036 2022-11-25,18:48:29.000,329,11054741,13365,0,1669402108,13122.426471270002,32.99902139999904,53576.92651344 2022-11-25,18:48:33.000,329,11054727,13605,0,1669402112,13122.386053410002,33.111807480003336,53576.87061648 2022-11-25,18:48:37.000,329,11054712,13125,0,1669402116,13122.311953999997,32.90738271000009,53576.9474748 2022-11-25,18:48:41.000,329,11054731,13125,0,1669402120,13122.345635550002,32.6254175100039,53576.8776036 2022-11-25,18:48:45.000,329,11054749,13125,0,1669402124,13121.483387869994,32.57607360000111,53576.80074528 2022-11-25,18:48:49.000,329,11054725,13285,0,1669402128,13121.173517609997,32.484434910002165,53576.78677104001 2022-11-25,18:48:53.000,329,11054761,13245,0,1669402132,13121.564223589994,32.2659118800002,53576.76580968001 2022-11-25,18:48:57.000,329,11054756,13445,0,1669402136,13121.79999444,32.068536240003596,53576.73786120001 2022-11-25,18:49:01.000,329,11054761,13245,0,1669402140,13121.97513849999,31.98394668000401,53576.83568088001 2022-11-25,18:49:05.000,329,11054722,13245,0,1669402144,13121.126363440002,32.294108400004916,53576.76580968001 2022-11-25,18:49:09.000,329,11054750,13405,0,1669402148,13119.907091330002,32.77344923999772,53576.60510592 2022-11-25,18:49:13.000,329,11054763,13205,0,1669402152,13120.486413989995,32.17427319000126,53576.409466560006 2022-11-25,18:49:17.000,329,11054746,12925,0,1669402156,13121.725895029995,31.546900620000088,53576.409466560006 2022-11-25,18:49:21.000,329,11054718,13565,0,1669402160,13121.382343219993,31.864111470000353,53576.31164688001 2022-11-25,18:49:25.000,329,11054757,13325,0,1669402164,13121.119627129992,32.23771536000277,53576.30465976 2022-11-25,18:49:29.000,329,11054745,13205,0,1669402168,13121.166781300002,32.033290589999524,53576.220814320004 2022-11-25,18:49:33.000,329,11054740,13165,0,1669402172,13120.66155805,31.51870410000265,53576.19286584001 2022-11-25,18:49:37.000,329,11054740,13245,0,1669402176,13120.297797309999,31.271984550003253,53576.053123440004 2022-11-25,18:49:41.000,329,11054687,13165,0,1669402180,13120.688503289995,31.793620169999485,53576.0391492 2022-11-25,18:49:45.000,329,11054729,13045,0,1669402184,13120.856911039991,32.32935405000171,53576.004213600005 2022-11-25,18:49:49.000,329,11054720,13205,0,1669402188,13120.607667569995,32.371648829997866,53576.018187839996 2022-11-25,18:49:53.000,329,11054750,13445,0,1669402192,13119.839728229992,32.16017493000254,53575.99023936 2022-11-25,18:49:57.000,329,11054748,13325,0,1669402196,13119.065052579994,32.40689448000194,53575.80158712 2022-11-25,18:50:01.000,329,11054750,13365,0,1669402200,13119.469231179995,32.710007070003485,53575.619922000005 2022-11-25,18:50:05.000,329,11054693,13245,0,1669402204,13120.39884196,32.702957940004126,53575.59896064 2022-11-25,18:50:09.000,329,11054764,13285,0,1669402208,13121.079209269992,32.759350979999,53575.619922000005 2022-11-25,18:50:13.000,329,11054742,13165,0,1669402212,13122.197436729992,32.74525272000028,53575.75267728 2022-11-25,18:50:17.000,329,11054715,13165,0,1669402216,13122.796968319999,32.886235320002015,53575.94132952 2022-11-25,18:50:21.000,329,11054671,13325,0,1669402220,13122.91148558999,32.759350979999,53576.122994640005 2022-11-25,18:50:25.000,329,11054741,13005,0,1669402224,13123.443654080002,32.46328752000409,53576.2487628 2022-11-25,18:50:29.000,329,11054729,13365,0,1669402228,13124.656189879992,32.442140129998734,53576.40247944001 2022-11-25,18:50:33.000,329,11054716,13605,0,1669402232,13124.898697039993,32.58312273000047,53576.626067280005 2022-11-25,18:50:37.000,329,11054764,13365,0,1669402236,13124.561881540001,32.82279315000051,53576.78677104001 2022-11-25,18:50:41.000,329,11054771,13165,0,1669402240,13123.908459469989,33.1822987800042,53576.891577840004 2022-11-25,18:50:45.000,329,11054748,13165,0,1669402244,13123.362818360001,33.1822987800042,53576.87061648 2022-11-25,18:50:49.000,329,11054777,13125,0,1669402248,13123.106838579995,33.104758350003976,53576.90555208001 2022-11-25,18:50:53.000,329,11054724,13085,0,1669402252,13122.844122489994,32.90033358000073,53576.84965512 2022-11-25,18:50:57.000,329,11054740,13085,0,1669402256,13122.9182219,32.428041870000015,53576.86362936001 2022-11-25,18:51:01.000,329,11054696,13325,0,1669402260,13123.470599319997,32.23771536000277,53576.87061648 2022-11-25,18:51:05.000,329,11054754,13085,0,1669402264,13123.484071940002,32.11788014999911,53576.91952632 2022-11-25,18:51:09.000,329,11054711,13005,0,1669402268,13123.187674299996,31.76542365000205,53576.891577840004 2022-11-25,18:51:13.000,329,11054727,13165,0,1669402272,13122.433207579998,31.5750971400048,53576.88459072001 2022-11-25,18:51:17.000,329,11054728,13205,0,1669402276,13121.907775399995,31.793620169999485,53576.674977120005 2022-11-25,18:51:21.000,329,11054713,13285,0,1669402280,13122.796968319999,31.962799289998657,53576.47235064 2022-11-25,18:51:25.000,329,11054755,13285,0,1669402284,13123.578380279992,31.857062340000994,53576.45138928001 2022-11-25,18:51:29.000,329,11054752,13285,0,1669402288,13122.507306989988,31.737227130004612,53576.5631832 2022-11-25,18:51:33.000,329,11054748,13125,0,1669402292,13121.328452739988,31.7090306099999,53576.32562112 2022-11-25,18:51:37.000,329,11054734,13445,0,1669402296,13122.561197469993,31.23673889999918,53576.171904480005 2022-11-25,18:51:41.000,329,11054719,13245,0,1669402300,13124.35305592999,31.257886290004535,53576.353569599996 2022-11-25,18:51:45.000,329,11054730,13285,0,1669402304,13124.03644936,31.786571040000126,53576.53523472 2022-11-25,18:51:49.000,329,11054755,13205,0,1669402308,13122.945167139995,31.913455380003143,53576.577157440006 2022-11-25,18:51:53.000,329,11054700,13325,0,1669402312,13122.433207579998,31.159198469998955,53576.556196080004 2022-11-25,18:51:57.000,329,11054689,13085,0,1669402316,13122.91148558999,30.44018720999884,53576.45138928001 2022-11-25,18:52:01.000,329,11054729,13445,0,1669402320,13123.03947548,30.785594580003817,53576.31164688001 2022-11-25,18:52:05.000,329,11054727,13325,0,1669402324,13122.601615329993,31.48345844999858,53576.37453096 2022-11-25,18:52:09.000,329,11054709,13005,0,1669402328,13122.655505809998,31.145100210000237,53576.46536352 2022-11-25,18:52:13.000,329,11054762,13245,0,1669402332,13123.03273916999,30.27100808999967,53576.41645368 2022-11-25,18:52:17.000,329,11054741,13325,0,1669402336,13122.069446839996,30.419039820000762,53576.36055672001 2022-11-25,18:52:21.000,329,11054723,13125,0,1669402340,13120.358424099999,31.18034586000431,53576.41645368 2022-11-25,18:52:25.000,329,11054725,13285,0,1669402344,13120.58072233,31.08165803999873,53576.30465976 2022-11-25,18:52:29.000,329,11054728,13285,0,1669402348,13121.948193259996,30.355597649999254,53576.185878719996 2022-11-25,18:52:33.000,329,11054729,13045,0,1669402352,13121.67874086,30.503629380000348,53576.23478856001 2022-11-25,18:52:37.000,329,11054724,13245,0,1669402356,13120.877119969991,31.07460890999937,53576.13696888 2022-11-25,18:52:41.000,329,11054756,13045,0,1669402360,13121.96166588,30.736250670001027,53576.06709768001 2022-11-25,18:52:45.000,329,11054744,13245,0,1669402364,13123.335873119991,30.214615050004795,53576.185878719996 2022-11-25,18:52:49.000,329,11054766,13205,0,1669402368,13122.93843083,30.411990690001403,53576.25574992 2022-11-25,18:52:53.000,329,11054754,13285,0,1669402372,13122.258063519992,30.4472363399982,53576.33260824001 2022-11-25,18:52:57.000,329,11054721,13285,0,1669402376,13122.076183149991,30.172320270001364,53576.16491736001 2022-11-25,18:53:01.000,329,11054781,13245,0,1669402380,13122.035765289991,30.010190280001552,53576.19985296 2022-11-25,18:53:05.000,329,11054765,13485,0,1669402384,13122.082919460001,29.90445333000389,53576.15094312 2022-11-25,18:53:09.000,329,11054717,13165,0,1669402388,13122.204173040001,29.770519860001514,53576.1788916 2022-11-25,18:53:13.000,329,11054729,13205,0,1669402392,13121.71242240999,30.02428854000027,53576.08805904 2022-11-25,18:53:17.000,329,11054739,13045,0,1669402396,13120.883856280001,30.094779840001138,53576.04613632001 2022-11-25,18:53:21.000,329,11054762,13285,0,1669402400,13120.021608599993,29.22068772000057,53576.004213600005 2022-11-25,18:53:25.000,329,11054682,13125,0,1669402404,13120.304533619994,28.254956910001056,53575.84350984 2022-11-25,18:53:29.000,329,11054755,13445,0,1669402408,13120.769339009996,28.52282384999853,53575.76665152 2022-11-25,18:53:33.000,329,11054722,13005,0,1669402412,13120.176543729998,29.319375539998873,53575.64787048 2022-11-25,18:53:37.000,329,11054716,13085,0,1669402416,13119.044843649994,29.03741034000268,53575.56402504001 2022-11-25,18:53:41.000,329,11054705,13405,0,1669402420,13117.832307849989,28.23380952000298,53575.36838568 2022-11-25,18:53:45.000,329,11054740,13205,0,1669402424,13117.785153679994,27.98708997000358,53575.18672056001 2022-11-25,18:53:49.000,329,11054713,13125,0,1669402428,13119.15262460999,28.74839600999985,53575.01204256001 2022-11-25,18:53:53.000,329,11054709,13325,0,1669402432,13120.223697899994,29.15724554999906,53575.01204256001 2022-11-25,18:53:57.000,329,11054727,13125,0,1669402436,13119.35471390999,28.804789050002,53575.08191376 2022-11-25,18:54:01.000,329,11054755,13085,0,1669402440,13117.11825898999,28.099876050000603,53574.80242896001 2022-11-25,18:54:05.000,329,11054752,13485,0,1669402444,13116.262747619992,27.82495998000377,53574.564866880006 2022-11-25,18:54:09.000,329,11054751,13365,0,1669402448,13116.586090499994,28.099876050000603,53574.33429192 2022-11-25,18:54:13.000,329,11054736,13205,0,1669402452,13117.172149469996,28.156269090002752,53574.1176912 2022-11-25,18:54:17.000,329,11054733,13085,0,1669402456,13117.327084600001,28.064630400003807,53574.13865256 2022-11-25,18:54:21.000,329,11054701,13285,0,1669402460,13116.680398839999,28.043483009998454,53574.229485120006 2022-11-25,18:54:25.000,329,11054737,13285,0,1669402464,13115.831623779995,28.254956910001056,53574.15262680001 2022-11-25,18:54:29.000,329,11054713,13325,0,1669402468,13115.218619569998,28.63560993000283,53573.91506472001 2022-11-25,18:54:33.000,329,11054762,13205,0,1669402472,13114.989585030002,28.734297750001133,53573.69147688 2022-11-25,18:54:37.000,329,11054765,13285,0,1669402476,13114.962639789992,28.508725589999813,53573.5936572 2022-11-25,18:54:41.000,329,11054737,13525,0,1669402480,13114.44394392,28.917575129999022,53573.370069360004 2022-11-25,18:54:45.000,329,11054737,13405,0,1669402484,13113.938720669998,29.544947700000193,53573.28622392 2022-11-25,18:54:49.000,329,11054725,13205,0,1669402488,13114.241854619999,29.22068772000057,53573.13250728 2022-11-25,18:54:53.000,329,11054772,13485,0,1669402492,13114.922221929992,28.4593816800043,53573.24430120001 2022-11-25,18:54:57.000,329,11054695,13085,0,1669402496,13114.827913590001,28.5933151499994,53573.23032696 2022-11-25,18:55:01.000,329,11054747,13125,0,1669402500,13114.46415285,29.594291610002983,53573.202378480004 2022-11-25,18:55:05.000,329,11054775,13325,0,1669402504,13114.48436178,30.560022420002497,53573.04866184001 2022-11-25,18:55:09.000,329,11054732,13325,0,1669402508,13114.996321339997,30.581169810000574,53572.97180352 2022-11-25,18:55:13.000,329,11054740,13165,0,1669402512,13115.508280899994,30.355597649999254,53573.13250728 2022-11-25,18:55:17.000,329,11054683,13445,0,1669402516,13116.747761939994,30.390843300003326,53573.31417240001 2022-11-25,18:55:21.000,329,11054728,12925,0,1669402520,13117.859253089999,30.524776769998425,53573.391030720006 2022-11-25,18:55:25.000,329,11054739,13165,0,1669402524,13118.34426741,30.369695909997972,53573.7333996 2022-11-25,18:55:29.000,329,11054699,13525,0,1669402528,13118.553093019997,30.165271140002005,53573.90109048 2022-11-25,18:55:33.000,329,11054767,13045,0,1669402532,13119.52312166,30.53887503000442,53574.05480712001 2022-11-25,18:55:37.000,329,11054751,13285,0,1669402536,13120.203488969993,31.462311060000502,53574.30634344 2022-11-25,18:55:41.000,329,11054757,13405,0,1669402540,13119.779101439992,31.99804494000273,53574.55787976001 2022-11-25,18:55:45.000,329,11054749,13085,0,1669402544,13119.267141879995,31.81476756000484,53574.65569944001 2022-11-25,18:55:49.000,329,11054740,13005,0,1669402548,13118.802336489993,31.51870410000265,53574.65569944001 2022-11-25,18:55:53.000,329,11054749,13005,0,1669402552,13118.573301949997,31.462311060000502,53574.69063504 2022-11-25,18:55:57.000,329,11054730,13285,0,1669402556,13118.31732216999,31.504605840003933,53574.69762216 2022-11-25,18:56:01.000,329,11054706,13165,0,1669402560,13118.09502393999,31.420016280004347,53574.62775096 2022-11-25,18:56:05.000,329,11054776,13365,0,1669402564,13118.128705489995,31.412967149997712,53574.46006008 2022-11-25,18:56:09.000,329,11054705,13125,0,1669402568,13118.647401360002,31.821816690004198,53574.571854 2022-11-25,18:56:13.000,329,11054713,13245,0,1669402572,13118.539620399992,32.301157530004275,53574.543905520004 2022-11-25,18:56:17.000,329,11054762,13485,0,1669402576,13117.872725709989,32.294108400004916,53574.48800856001 2022-11-25,18:56:21.000,329,11054748,13245,0,1669402580,13117.711054269988,32.033290589999524,53574.42512448 2022-11-25,18:56:25.000,329,11054762,13085,0,1669402584,13118.815809109998,31.793620169999485,53574.3622404 2022-11-25,18:56:29.000,329,11054726,13165,0,1669402588,13120.47967768,32.435090999999375,53574.43909872001 2022-11-25,18:56:33.000,329,11054732,13445,0,1669402592,13121.247617020003,33.485411369998474,53574.613776720005 2022-11-25,18:56:37.000,329,11054733,13205,0,1669402596,13121.106154510002,33.61229571000149,53574.80242896001 2022-11-25,18:56:41.000,329,11054740,13085,0,1669402600,13121.099418199992,32.935579230004805,53574.90723576 2022-11-25,18:56:45.000,329,11054747,13125,0,1669402604,13121.368870599988,32.68181054999877,53574.80941608 2022-11-25,18:56:49.000,329,11054724,13165,0,1669402608,13121.557487279999,33.217544430001,53575.14479784 2022-11-25,18:56:53.000,329,11054729,13165,0,1669402612,13122.278272449992,33.175249650004844,53575.34742432001 2022-11-25,18:56:57.000,329,11054756,13445,0,1669402616,13123.167465369996,32.38574709000386,53575.619922000005 2022-11-25,18:57:01.000,329,11054734,13285,0,1669402620,13123.127047509995,32.23066623000341,53575.94132952 2022-11-25,18:57:05.000,329,11054691,13325,0,1669402624,13121.87409384999,32.55492621000303,53576.08107192 2022-11-25,18:57:09.000,329,11054714,13285,0,1669402628,13120.74239377,32.54787708000367,53576.06011056 2022-11-25,18:57:13.000,329,11054759,13285,0,1669402632,13120.60093126,32.2659118800002,53575.97626512001 2022-11-25,18:57:17.000,329,11054720,13285,0,1669402636,13120.971428309997,32.17427319000126,53575.94831664001 2022-11-25,18:57:21.000,329,11054727,13245,0,1669402640,13121.139836059992,32.21656797000469,53575.9343424 2022-11-25,18:57:25.000,329,11054691,13085,0,1669402644,13121.032055099997,32.32935405000171,53575.850496959996 2022-11-25,18:57:29.000,329,11054746,13405,0,1669402648,13121.436233699998,32.18837144999998,53575.850496959996 2022-11-25,18:57:33.000,329,11054713,13325,0,1669402652,13121.82020337,32.01214320000145,53575.78062576001 2022-11-25,18:57:37.000,329,11054737,12885,0,1669402656,13121.220671779993,31.98394668000401,53575.81556136 2022-11-25,18:57:41.000,329,11054740,13285,0,1669402660,13120.264115759994,32.195420579999336,53575.82953560001 2022-11-25,18:57:45.000,329,11054755,12925,0,1669402664,13119.62416631,32.301157530004275,53575.6548576 2022-11-25,18:57:49.000,329,11054689,13085,0,1669402668,13119.4827038,32.244764490002126,53575.49415384001 2022-11-25,18:57:53.000,329,11054731,13205,0,1669402672,13120.088971699988,32.033290589999524,53575.39633416001 2022-11-25,18:57:57.000,329,11054751,13165,0,1669402676,13120.863647350001,31.842964080002275,53575.47319248001 2022-11-25,18:58:01.000,329,11054695,12925,0,1669402680,13121.429497389989,31.821816690004198,53575.43825688 2022-11-25,18:58:05.000,329,11054713,13285,0,1669402684,13121.95492956999,31.64558843999839,53575.61293488001 2022-11-25,18:58:09.000,329,11054696,13165,0,1669402688,13121.82020337,31.553949749999447,53575.75267728 2022-11-25,18:58:13.000,329,11054740,13205,0,1669402692,13121.261089639993,31.76542365000205,53575.836522720005 2022-11-25,18:58:17.000,329,11054736,13285,0,1669402696,13120.971428309997,31.87820972999907,53575.75267728 2022-11-25,18:58:21.000,329,11054715,13285,0,1669402700,13121.335189049998,31.511654970003292,53575.8644712 2022-11-25,18:58:25.000,329,11054712,13085,0,1669402704,13121.766312889995,31.427065410003706,53575.94132952 2022-11-25,18:58:29.000,329,11054739,13085,0,1669402708,13122.123337320001,32.04738884999824,53575.94132952 2022-11-25,18:58:33.000,329,11054779,13045,0,1669402712,13121.92124802,32.68181054999877,53575.969278 2022-11-25,18:58:37.000,329,11054749,13285,0,1669402716,13120.964692000001,32.40689448000194,53575.97626512001 2022-11-25,18:58:41.000,329,11054743,13085,0,1669402720,13120.39884196,30.919528049998917,53575.850496959996 2022-11-25,18:58:45.000,329,11054741,13005,0,1669402724,13120.63461280999,29.61543900000106,53575.836522720005 2022-11-25,18:58:49.000,329,11054723,13165,0,1669402728,13121.065736650002,30.010190280001552,53575.82953560001 2022-11-25,18:58:53.000,329,11054737,13325,0,1669402732,13121.557487279999,30.912478919999558,53575.78062576001 2022-11-25,18:58:57.000,329,11054701,13005,0,1669402736,13121.503596799994,31.01116673999786,53575.75267728 2022-11-25,18:59:01.000,329,11054736,13205,0,1669402740,13120.72218484,30.517727639999066,53575.76665152 2022-11-25,18:59:05.000,329,11054695,13125,0,1669402744,13119.960981809993,30.03838679999899,53575.69678032 2022-11-25,18:59:09.000,329,11054746,13165,0,1669402748,13120.095708009998,30.045435929998348,53575.64787048 2022-11-25,18:59:13.000,329,11054738,13205,0,1669402752,13120.75586638999,30.65166111000144,53575.52210232001 2022-11-25,18:59:17.000,329,11054726,13085,0,1669402756,13121.052264029997,30.743299800000386,53575.56402504001 2022-11-25,18:59:21.000,329,11054708,13365,0,1669402760,13120.129389559988,30.54592416000378,53575.51511520001 2022-11-25,18:59:25.000,329,11054735,13525,0,1669402764,13118.169123349995,30.856085880004684,53575.333450080005 2022-11-25,18:59:29.000,329,11054793,13245,0,1669402768,13117.630218550003,30.84198761999869,53575.15178496 2022-11-25,18:59:33.000,329,11054722,13285,0,1669402772,13118.889908519988,30.285106349998387,53574.99108120001 2022-11-25,18:59:37.000,329,11054710,13365,0,1669402776,13121.173517609997,29.650684649997856,53575.01902968001 2022-11-25,18:59:41.000,329,11054734,13125,0,1669402780,13122.97884869,29.15724554999906,53575.39633416001 2022-11-25,18:59:45.000,329,11054719,12885,0,1669402784,13122.74981414999,29.241835109998647,53575.571012160006 2022-11-25,18:59:49.000,329,11054738,13085,0,1669402788,13121.82020337,29.354621190002945,53575.68979320001 2022-11-25,18:59:53.000,329,11054709,13085,0,1669402792,13121.308243809988,29.248884239998006,53575.64787048 2022-11-25,18:59:57.000,329,11054679,13205,0,1669402796,13120.931010449996,29.298228150000796,53575.57799928 2022-11-25,19:00:01.000,329,11054731,13205,0,1669402800,13120.897328899991,29.50265292000404,53575.43126976 2022-11-25,19:00:05.000,329,11054723,13205,0,1669402804,13121.523805729994,29.6083898700017,53575.36838568 2022-11-25,19:00:09.000,329,11054750,13325,0,1669402808,13121.96166588,29.84806029000174,53575.4801796 2022-11-25,19:00:13.000,329,11054714,13285,0,1669402812,13120.796284249991,30.115927229999215,53575.403321280006 2022-11-25,19:00:17.000,329,11054707,13125,0,1669402816,13119.186306159994,29.692979430001287,53575.49415384001 2022-11-25,19:00:21.000,329,11054769,13005,0,1669402820,13118.566565640001,28.699052100004337,53575.403321280006 2022-11-25,19:00:25.000,329,11054714,13285,0,1669402824,13118.654137669997,27.70512477000011,53575.10287512 2022-11-25,19:00:29.000,329,11054732,13165,0,1669402828,13119.30082343,27.211685670001316,53574.85133880001 2022-11-25,19:00:33.000,329,11054729,13045,0,1669402832,13120.062026459993,27.59938782000245,53574.85133880001 2022-11-25,19:00:37.000,329,11054742,13485,0,1669402836,13120.082235389993,28.043483009998454,53574.76050624 2022-11-25,19:00:41.000,329,11054714,13165,0,1669402840,13118.539620399992,28.142170830004034,53574.60678960001 2022-11-25,19:00:45.000,329,11054736,13205,0,1669402844,13117.050895889995,28.156269090002752,53574.30634344 2022-11-25,19:00:49.000,329,11054706,13365,0,1669402848,13116.741025629999,28.057581270004448,53574.07576848 2022-11-25,19:00:53.000,329,11054726,13085,0,1669402852,13116.767970869994,28.050532139997813,53573.91506472001 2022-11-25,19:00:57.000,329,11054717,13325,0,1669402856,13116.586090499994,28.254956910001056,53573.75436096 2022-11-25,19:01:01.000,329,11054739,13325,0,1669402860,13117.178885779991,28.424136030000227,53573.50282464001 2022-11-25,19:01:05.000,329,11054750,13005,0,1669402864,13117.650427479988,27.437257830002636,53573.08359744 2022-11-25,19:01:09.000,329,11054736,12925,0,1669402868,13118.836018039998,28.22676039000362,53573.36308224001 2022-11-25,19:01:13.000,329,11054695,13365,0,1669402872,13118.0007156,28.684953839998343,53573.64955416001 2022-11-25,19:01:17.000,329,11054725,13205,0,1669402876,13116.639980979999,28.76954339999793,53573.79628368001 2022-11-25,19:01:21.000,329,11054736,13085,0,1669402880,13116.626508359994,28.318399080002564,53573.349108 2022-11-25,19:01:25.000,329,11054738,13085,0,1669402884,13117.610009620003,28.40298864000215,53573.60064432001 2022-11-25,19:01:29.000,329,11054727,12965,0,1669402888,13118.532884089997,28.917575129999022,53573.78929656 2022-11-25,19:01:33.000,329,11054751,13205,0,1669402892,13119.058316269999,29.25593337000464,53573.894103360006 2022-11-25,19:01:37.000,329,11054737,13165,0,1669402896,13119.19977878,29.178392940004414,53574.19454952 2022-11-25,19:01:41.000,329,11054707,13325,0,1669402900,13118.526147780001,29.065606860000116,53574.42512448 2022-11-25,19:01:45.000,329,11054710,13205,0,1669402904,13117.313611979996,29.016262950004602,53574.60678960001 2022-11-25,19:01:49.000,329,11054712,13285,0,1669402908,13117.151940539996,28.515774719999172,53574.62775096 2022-11-25,19:01:53.000,329,11054721,13205,0,1669402912,13117.650427479988,28.029384749999736,53574.711596400004 2022-11-25,19:01:57.000,329,11054686,13205,0,1669402916,13117.286666740001,28.043483009998454,53574.79544184 2022-11-25,19:02:01.000,329,11054753,13165,0,1669402920,13116.175175589997,28.21971126000426,53574.69063504 2022-11-25,19:02:05.000,329,11054721,13405,0,1669402924,13115.59585292999,28.064630400003807,53574.60678960001 2022-11-25,19:02:09.000,329,11054771,13125,0,1669402928,13115.96634998,27.423159570003918,53574.52993128 2022-11-25,19:02:13.000,329,11054746,13085,0,1669402932,13116.86227921,26.72529570000188,53574.58582824001 2022-11-25,19:02:17.000,329,11054751,13165,0,1669402936,13116.828597659995,26.527920059997996,53574.59281536 2022-11-25,19:02:21.000,329,11054723,13405,0,1669402940,13115.96634998,26.71824657000252,53574.53691840001 2022-11-25,19:02:25.000,329,11054717,13285,0,1669402944,13115.447654109994,26.929720469997847,53574.3622404 2022-11-25,19:02:29.000,329,11054774,13285,0,1669402948,13116.026976770001,27.148243499999808,53574.28538208 2022-11-25,19:02:33.000,329,11054768,13205,0,1669402952,13116.91616968999,27.803812589998415,53574.2923692 2022-11-25,19:02:37.000,329,11054708,13125,0,1669402956,13116.73428931999,28.536922110004525,53574.30634344 2022-11-25,19:02:41.000,329,11054737,13245,0,1669402960,13116.350319650002,28.480529070002376,53574.278394960005 2022-11-25,19:02:45.000,329,11054698,13285,0,1669402964,13116.788179799994,27.82495998000377,53574.33429192 2022-11-25,19:02:49.000,329,11054743,13285,0,1669402968,13117.785153679994,27.70512477000011,53574.41115024 2022-11-25,19:02:53.000,329,11054775,13245,0,1669402972,13118.2028049,28.5933151499994,53574.69063504 2022-11-25,19:02:57.000,329,11054725,13285,0,1669402976,13117.97377035999,29.62248813000042,53574.72557064001 2022-11-25,19:03:01.000,329,11054653,13325,0,1669402980,13117.515701279997,30.108878099999856,53574.87230016001 2022-11-25,19:03:05.000,329,11054734,13205,0,1669402984,13116.660189909999,30.327401130001817,53574.90723576 2022-11-25,19:03:09.000,329,11054709,13085,0,1669402988,13115.710370199995,30.877233270002762,53574.98409408 2022-11-25,19:03:13.000,329,11054731,13285,0,1669402992,13115.8450964,31.264935420003894,53574.89326152001 2022-11-25,19:03:17.000,329,11054705,13365,0,1669402996,13116.76123456,31.405918019998353,53574.998068320005 2022-11-25,19:03:21.000,329,11054748,13245,0,1669403000,13117.08457744,31.74427626000397,53575.08191376 2022-11-25,19:03:25.000,329,11054715,13125,0,1669403004,13116.357055959998,32.22361710000405,53575.10287512 2022-11-25,19:03:29.000,329,11054739,12965,0,1669403008,13115.81815115999,32.51968055999896,53575.19370768 2022-11-25,19:03:33.000,329,11054724,13125,0,1669403012,13117.07784112999,32.53377881999768,53575.1308236 2022-11-25,19:03:37.000,329,11054713,13365,0,1669403016,13119.42207701,32.80164576000243,53575.382359920004 2022-11-25,19:03:41.000,329,11054703,13045,0,1669403020,13119.960981809993,33.5629517999987,53575.6548576 2022-11-25,19:03:45.000,329,11054703,13085,0,1669403024,13119.17283353999,33.85901526000089,53575.92036816 2022-11-25,19:03:49.000,329,11054771,13325,0,1669403028,13118.930326379988,33.3162322499993,53576.0391492 2022-11-25,19:03:53.000,329,11054748,13085,0,1669403032,13119.880146089992,32.80869489000179,53576.15094312 2022-11-25,19:03:57.000,329,11054716,13085,0,1669403036,13121.927984329996,32.61836838000454,53576.4234408 2022-11-25,19:04:01.000,329,11054738,13285,0,1669403040,13123.504280870002,32.660663160000695,53576.68196424 2022-11-25,19:04:05.000,329,11054741,13165,0,1669403044,13124.42041903,32.92148096999881,53577.15010128001 2022-11-25,19:04:09.000,329,11054727,13205,0,1669403048,13124.750498219997,32.886235320002015,53577.464521680005 2022-11-25,19:04:13.000,329,11054744,13165,0,1669403052,13124.433891649991,32.68181054999877,53577.799903440005 2022-11-25,19:04:17.000,329,11054710,13045,0,1669403056,13123.443654080002,32.8721370600033,53577.89073600001 2022-11-25,19:04:21.000,329,11054714,13005,0,1669403060,13123.14052013,33.40787093999825,53578.135285200005 2022-11-25,19:04:25.000,329,11054690,13085,0,1669403064,13123.234828469991,33.99294873000326,53578.086375360006 2022-11-25,19:04:29.000,329,11054720,13285,0,1669403068,13123.699633859993,34.01409612000134,53578.233104880004 2022-11-25,19:04:33.000,329,11054730,12925,0,1669403072,13123.753524339998,33.5629517999987,53578.36586016 2022-11-25,19:04:37.000,329,11054753,13085,0,1669403076,13123.09336595999,33.5629517999987,53578.47765408 2022-11-25,19:04:41.000,329,11054698,13245,0,1669403080,13122.237854589992,33.83786787000281,53578.36586016 2022-11-25,19:04:45.000,329,11054735,13125,0,1669403084,13122.177227799992,33.710983529999794,53578.26804048 2022-11-25,19:04:49.000,329,11054721,13165,0,1669403088,13123.187674299996,33.38672355000017,53578.3099632 2022-11-25,19:04:53.000,329,11054729,12925,0,1669403092,13123.753524339998,33.696885270001076,53578.36586016 2022-11-25,19:04:57.000,329,11054736,13085,0,1669403096,13123.692897549998,34.24671741000202,53578.470666960005 2022-11-25,19:05:01.000,329,11054729,13205,0,1669403100,13124.25201127999,34.20442262999859,53578.43573136 2022-11-25,19:05:05.000,329,11054726,13045,0,1669403104,13125.161413129994,33.760327440002584,53578.59643512 2022-11-25,19:05:09.000,329,11054697,12925,0,1669403108,13125.956297709992,33.485411369998474,53578.82701008001 2022-11-25,19:05:13.000,329,11054718,12925,0,1669403112,13126.367212619989,33.478362239999115,53579.06457216001 2022-11-25,19:05:17.000,329,11054719,13005,0,1669403116,13126.85896325,33.23164268999972,53579.19732744 2022-11-25,19:05:21.000,329,11054720,13005,0,1669403120,13127.781837719995,32.99197226999968,53579.31610848 2022-11-25,19:05:25.000,329,11054724,13085,0,1669403124,13128.307269899997,33.40082180999889,53579.58161904 2022-11-25,19:05:29.000,329,11054687,13085,0,1669403128,13128.266852039997,33.90131004000432,53579.791232640004 2022-11-25,19:05:33.000,329,11054698,13085,0,1669403132,13128.287060969997,33.81672048000473,53579.93796216 2022-11-25,19:05:37.000,329,11054705,13165,0,1669403136,13128.482413960002,33.40082180999889,53580.09167880001 2022-11-25,19:05:41.000,329,11054672,13085,0,1669403140,13128.82596576999,33.04131618000247,53580.37815072 2022-11-25,19:05:45.000,329,11054710,13205,0,1669403144,13129.27729854,32.843940539998584,53580.55282872001 2022-11-25,19:05:49.000,329,11054723,13045,0,1669403148,13129.533278319992,33.013119659997756,53580.685584 2022-11-25,19:05:53.000,329,11054748,13045,0,1669403152,13128.697975879993,33.68278701000236,53580.90917184001 2022-11-25,19:05:57.000,329,11054743,13005,0,1669403156,13127.101470410002,33.96475220999855,53580.916158960004 2022-11-25,19:06:01.000,329,11054684,13285,0,1669403160,13126.400894169994,33.62639397000021,53580.83930064001 2022-11-25,19:06:05.000,329,11054705,13325,0,1669403164,13127.599957349994,33.076561829999264,53580.64366128001 2022-11-25,19:06:09.000,329,11054706,13205,0,1669403168,13129.459178910001,33.1822987800042,53580.8253264 2022-11-25,19:06:13.000,329,11054753,13085,0,1669403172,13129.661268210002,33.76737657000194,53580.92314608 2022-11-25,19:06:17.000,329,11054719,13125,0,1669403176,13129.02805506999,33.880162649998965,53581.02795288001 2022-11-25,19:06:21.000,329,11054749,12925,0,1669403180,13129.472651529992,33.27393747000315,53581.09083696 2022-11-25,19:06:25.000,329,11054709,13285,0,1669403184,13130.530252199991,32.52672968999832,53581.23756648 2022-11-25,19:06:29.000,329,11054734,12925,0,1669403188,13130.718868880002,32.54787708000367,53581.41224448001 2022-11-25,19:06:33.000,329,11054754,12925,0,1669403192,13129.769049169998,33.39377267999953,53581.4541672 2022-11-25,19:06:37.000,329,11054715,13285,0,1669403196,13129.15604496,33.873113519999606,53581.4541672 2022-11-25,19:06:41.000,329,11054784,12965,0,1669403200,13129.25708961,33.32328137999866,53581.37730888 2022-11-25,19:06:45.000,329,11054741,13205,0,1669403204,13129.378343190001,32.202469709998695,53581.36333464001 2022-11-25,19:06:49.000,329,11054751,13285,0,1669403208,13129.02805506999,31.75132539000333,53581.35634752 2022-11-25,19:06:53.000,329,11054719,13085,0,1669403212,13128.280324660001,32.54787708000367,53581.272502080006 2022-11-25,19:06:57.000,329,11054682,13045,0,1669403216,13127.73468355,33.464263980000396,53581.24455360001 2022-11-25,19:07:01.000,329,11054695,13165,0,1669403220,13127.653847829999,33.3162322499993,53581.24455360001 2022-11-25,19:07:05.000,329,11054726,13245,0,1669403224,13127.451758529998,32.850989669997944,53581.24455360001 2022-11-25,19:07:09.000,329,11054718,13205,0,1669403228,13127.424813289988,33.104758350003976,53581.272502080006 2022-11-25,19:07:13.000,329,11054707,12925,0,1669403232,13127.923300229995,33.39377267999953,53581.05590136001 2022-11-25,19:07:17.000,329,11054691,13085,0,1669403236,13128.172543699991,33.14000400000077,53581.16769528 2022-11-25,19:07:21.000,329,11054717,13085,0,1669403240,13127.97045439999,32.54787708000367,53581.09782408001 2022-11-25,19:07:25.000,329,11054728,13245,0,1669403244,13127.674056759999,32.12492927999847,53581.02096576 2022-11-25,19:07:29.000,329,11054727,12925,0,1669403248,13128.024344879996,32.04033971999888,53581.083849840004 2022-11-25,19:07:33.000,329,11054717,13165,0,1669403252,13128.832702079999,32.28001013999892,53580.97205592 2022-11-25,19:07:37.000,329,11054703,13085,0,1669403256,13128.731657429998,32.717056200002844,53581.209618 2022-11-25,19:07:41.000,329,11054732,13365,0,1669403260,13127.505649009989,32.8721370600033,53581.29346344001 2022-11-25,19:07:45.000,329,11054713,13125,0,1669403264,13126.373948929999,32.660663160000695,53581.1397468 2022-11-25,19:07:49.000,329,11054744,13125,0,1669403268,13126.050606049997,32.63246664000326,53581.11179832 2022-11-25,19:07:53.000,329,11054702,13285,0,1669403272,13126.360476309994,32.75230184999964,53581.07686272001 2022-11-25,19:07:57.000,329,11054719,13005,0,1669403276,13127.337241259993,32.86508793000394,53581.083849840004 2022-11-25,19:08:01.000,329,11054760,13085,0,1669403280,13128.152334769991,32.850989669997944,53581.209618 2022-11-25,19:08:05.000,329,11054707,13205,0,1669403284,13128.165807389996,33.04131618000247,53581.46115432001 2022-11-25,19:08:09.000,329,11054722,13205,0,1669403288,13127.404604359988,33.02721792000375,53581.468141440004 2022-11-25,19:08:13.000,329,11054697,13045,0,1669403292,13127.384395429988,32.35755056999915,53581.68474216 2022-11-25,19:08:17.000,329,11054719,13085,0,1669403296,13129.06847292999,31.75132539000333,53581.69871640001 2022-11-25,19:08:21.000,329,11054714,13285,0,1669403300,13130.961376040003,32.01214320000145,53581.96422696001 2022-11-25,19:08:25.000,329,11054735,13165,0,1669403304,13131.028739139998,32.78049837000435,53582.40441552 2022-11-25,19:08:29.000,329,11054704,13365,0,1669403308,13130.099128359994,32.7241053300022,53582.65595184001 2022-11-25,19:08:33.000,329,11054720,12925,0,1669403312,13129.971138469999,31.69493235000118,53582.80268136001 2022-11-25,19:08:37.000,329,11054749,13165,0,1669403316,13130.402262309995,30.912478919999558,53582.956398 2022-11-25,19:08:41.000,329,11054747,13085,0,1669403320,13129.519805700002,31.138051080000878,53582.87255256001 2022-11-25,19:08:45.000,329,11054675,13285,0,1669403324,13128.186016319996,31.52575323000201,53582.91447528 2022-11-25,19:08:49.000,329,11054696,13005,0,1669403328,13127.209251369997,31.384770630000276,53582.96338512 2022-11-25,19:08:53.000,329,11054724,13125,0,1669403332,13125.861989370002,30.89838066000084,53582.90748816 2022-11-25,19:08:57.000,329,11054740,13285,0,1669403336,13125.39718398,30.827889359999972,53582.84460408 2022-11-25,19:09:01.000,329,11054710,12965,0,1669403340,13125.57906435,31.053461520001292,53582.711848800005 2022-11-25,19:09:05.000,329,11054752,13205,0,1669403344,13125.801362580001,31.095756300004723,53582.64896472 2022-11-25,19:09:09.000,329,11054700,13005,0,1669403348,13125.733999479991,30.560022420002497,53582.593067760004 2022-11-25,19:09:13.000,329,11054703,13285,0,1669403352,13124.891960729998,29.974944630004757,53582.60005488 2022-11-25,19:09:17.000,329,11054731,13045,0,1669403356,13124.002767809994,30.094779840001138,53582.40441552 2022-11-25,19:09:21.000,329,11054742,13045,0,1669403360,13124.23180234999,30.531825899997784,53582.02012392 2022-11-25,19:09:25.000,329,11054692,13165,0,1669403364,13125.59253696999,30.93362631000491,53581.9782012 2022-11-25,19:09:29.000,329,11054777,13165,0,1669403368,13125.875461989992,31.384770630000276,53581.95723984 2022-11-25,19:09:33.000,329,11054705,13125,0,1669403372,13125.39044766999,31.64558843999839,53582.15287920001 2022-11-25,19:09:37.000,329,11054755,13285,0,1669403376,13125.740735790001,31.793620169999485,53582.1878148 2022-11-25,19:09:41.000,329,11054701,13285,0,1669403380,13125.754208409991,32.13197840999783,53582.327557200006 2022-11-25,19:09:45.000,329,11054745,13165,0,1669403384,13125.49149231999,32.31525579000299,53582.39742840001 2022-11-25,19:09:49.000,329,11054743,13245,0,1669403388,13125.821571510001,32.01214320000145,53582.66992608 2022-11-25,19:09:53.000,329,11054719,13125,0,1669403392,13126.40763047999,31.955750159999297,53582.8166556 2022-11-25,19:09:57.000,329,11054737,13165,0,1669403396,13126.81854539,32.759350979999,53583.00530784 2022-11-25,19:10:01.000,329,11054749,13405,0,1669403400,13126.279640589994,33.40082180999889,53583.08216616 2022-11-25,19:10:05.000,329,11054742,12885,0,1669403404,13125.801362580001,33.527706150001904,53583.10312752 2022-11-25,19:10:09.000,329,11054741,13205,0,1669403408,13126.023660810002,33.175249650004844,53583.13806312001 2022-11-25,19:10:13.000,329,11054700,13085,0,1669403412,13126.50867512999,32.97787401000096,53583.27780552001 2022-11-25,19:10:17.000,329,11054767,13125,0,1669403416,13126.61645609,33.39377267999953,53583.333702480006 2022-11-25,19:10:21.000,329,11054733,13125,0,1669403420,13126.62992870999,34.049341769998136,53583.46645776 2022-11-25,19:10:25.000,329,11054690,13125,0,1669403424,13125.989979259997,34.4793387000027,53583.480432000004 2022-11-25,19:10:29.000,329,11054672,13285,0,1669403428,13125.626218519996,34.514584349999495,53583.64113576001 2022-11-25,19:10:33.000,329,11054702,13125,0,1669403432,13125.909143539997,34.06344003000413,53583.62017440001 2022-11-25,19:10:37.000,329,11054735,13085,0,1669403436,13126.279640589994,34.18327524000051,53583.64113576001 2022-11-25,19:10:41.000,329,11054737,13085,0,1669403440,13126.333531069999,34.99392518999957,53583.63414864 2022-11-25,19:10:45.000,329,11054700,13125,0,1669403444,13126.151650699998,35.205399090002174,53583.57126456001 2022-11-25,19:10:49.000,329,11054712,13245,0,1669403448,13125.976506639992,34.620321300004434,53583.7249812 2022-11-25,19:10:53.000,329,11054742,13285,0,1669403452,13125.55211910999,34.44409304999863,53583.648122880004 2022-11-25,19:10:57.000,329,11054706,13005,0,1669403456,13125.646427449996,34.923433889998705,53583.65511 2022-11-25,19:11:01.000,329,11054755,12965,0,1669403460,13126.340267379994,35.52260994000244,53583.71100696001 2022-11-25,19:11:05.000,329,11054720,13165,0,1669403464,13126.69729181,35.74818210000376,53583.73895544001 2022-11-25,19:11:09.000,329,11054710,13205,0,1669403468,13125.969770329997,35.91736122000293,53583.84376224 2022-11-25,19:11:13.000,329,11054708,13085,0,1669403472,13125.632954829991,35.75523123000312,53583.90664632001 2022-11-25,19:11:17.000,329,11054742,13085,0,1669403476,13125.855253059992,35.24769386999833,53583.9695304 2022-11-25,19:11:21.000,329,11054738,13125,0,1669403480,13126.077551289993,35.212448220001534,53584.004466000006 2022-11-25,19:11:25.000,329,11054724,13085,0,1669403484,13126.003451880002,35.88211556999886,53584.06735008 2022-11-25,19:11:29.000,329,11054702,12965,0,1669403488,13125.585800659996,36.62932335000369,53584.08831144 2022-11-25,19:11:33.000,329,11054740,13205,0,1669403492,13124.723552980002,37.17915549000463,53584.06735008 2022-11-25,19:11:37.000,329,11054749,13005,0,1669403496,13124.346319619995,37.21440114000143,53583.99747888001 2022-11-25,19:11:41.000,329,11054725,13205,0,1669403500,13125.302875639994,37.07341853999969,53584.13722128 2022-11-25,19:11:45.000,329,11054745,13005,0,1669403504,13126.373948929999,37.22145027000079,53584.22805384 2022-11-25,19:11:49.000,329,11054726,12925,0,1669403508,13127.195778749992,37.21440114000143,53584.37478336 2022-11-25,19:11:53.000,329,11054773,13045,0,1669403512,13128.01087225999,37.052271150001616,53584.556448480005 2022-11-25,19:11:57.000,329,11054748,13205,0,1669403516,13128.522831820002,37.54571025000041,53584.75907496 2022-11-25,19:12:01.000,329,11054712,12925,0,1669403520,13128.192752629991,38.65242366000166,53584.85689464 2022-11-25,19:12:05.000,329,11054736,13285,0,1669403524,13128.111916909991,39.23045232000004,53585.02458552 2022-11-25,19:12:09.000,329,11054734,13125,0,1669403528,13128.516095509993,39.018978420004714,53585.178302160006 2022-11-25,19:12:13.000,329,11054718,13125,0,1669403532,13129.18972650999,39.05422407000151,53585.443812720005 2022-11-25,19:12:17.000,329,11054679,12925,0,1669403536,13129.641059280002,39.822579240004416,53585.63945208 2022-11-25,19:12:21.000,329,11054723,13045,0,1669403540,13129.950929539998,40.45700093999767,53585.90496264 2022-11-25,19:12:25.000,329,11054720,12965,0,1669403544,13130.382053379995,40.2525761700017,53586.17746032001 2022-11-25,19:12:29.000,329,11054712,13165,0,1669403548,13131.277982609994,39.7943827199997,53586.47790648 2022-11-25,19:12:33.000,329,11054746,13125,0,1669403552,13131.51375346,40.365362249998725,53586.77835264001 2022-11-25,19:12:37.000,329,11054704,13005,0,1669403556,13131.035475449993,40.90814526000031,53586.967004879996 2022-11-25,19:12:41.000,329,11054730,13205,0,1669403560,13131.500280839995,40.80240831000265,53587.05085032 2022-11-25,19:12:45.000,329,11054702,13085,0,1669403564,13132.416418999994,40.90814526000031,53587.26046392001 2022-11-25,19:12:49.000,329,11054758,12885,0,1669403568,13131.931404679992,41.817483029997675,53587.407193440005 2022-11-25,19:12:53.000,329,11054713,13085,0,1669403572,13130.840122460002,42.494199510001636,53587.5329616 2022-11-25,19:12:57.000,329,11054726,13285,0,1669403576,13130.914221869993,41.96551475999877,53587.63078128 2022-11-25,19:13:01.000,329,11054706,13085,0,1669403580,13132.180648150003,41.401584359999106,53587.840394880004 2022-11-25,19:13:05.000,329,11054758,13005,0,1669403584,13133.548119079998,42.050104319998354,53588.126866800005 2022-11-25,19:13:09.000,329,11054725,13205,0,1669403588,13133.68284527999,42.719771670002956,53588.32949328 2022-11-25,19:13:13.000,329,11054701,13285,0,1669403592,13133.399920260003,42.451904729998205,53588.46923568 2022-11-25,19:13:17.000,329,11054707,13205,0,1669403596,13133.736735759994,41.909121720003895,53588.59500384 2022-11-25,19:13:21.000,329,11054717,13205,0,1669403600,13134.619192370003,41.690598690001934,53588.76269472 2022-11-25,19:13:25.000,329,11054756,13085,0,1669403604,13135.818255550003,42.3532169099999,53588.95134696 2022-11-25,19:13:29.000,329,11054746,12765,0,1669403608,13136.44473237999,42.57878907000122,53589.23781888 2022-11-25,19:13:33.000,329,11054713,13445,0,1669403612,13135.912563889993,41.32404392999888,53589.51031656001 2022-11-25,19:13:37.000,329,11054747,13165,0,1669403616,13135.872146029993,39.58290882000438,53589.74787864001 2022-11-25,19:13:41.000,329,11054751,12885,0,1669403620,13136.734393710001,39.2375014499994,53589.971466480005 2022-11-25,19:13:45.000,329,11054711,13245,0,1669403624,13136.781547879997,40.2525761700017,53590.08326040001 2022-11-25,19:13:49.000,329,11054739,13165,0,1669403628,13135.757628760002,40.471099200003664,53590.257938400006 2022-11-25,19:13:53.000,329,11054741,13165,0,1669403632,13134.807809049998,39.561761429999024,53590.43960352 2022-11-25,19:13:57.000,329,11054714,13245,0,1669403636,13134.652873919993,39.26569797000411,53590.44659064001 2022-11-25,19:14:01.000,329,11054787,13045,0,1669403640,13135.771101379993,40.16798661000212,53590.33479672 2022-11-25,19:14:05.000,329,11054755,12965,0,1669403644,13137.044263969998,41.08437350999884,53590.46056488 2022-11-25,19:14:09.000,329,11054736,13285,0,1669403648,13136.795020500002,41.07027525000012,53590.66319136001 2022-11-25,19:14:13.000,329,11054715,12765,0,1669403652,13135.17156979,40.16798661000212,53590.858830720004 2022-11-25,19:14:17.000,329,11054763,13245,0,1669403656,13134.632664989993,39.44192622000264,53590.816908 2022-11-25,19:14:21.000,329,11054766,12965,0,1669403660,13135.649847799992,39.13176450000174,53590.79594664 2022-11-25,19:14:25.000,329,11054705,13205,0,1669403664,13136.38410558999,39.07537145999959,53590.89376632 2022-11-25,19:14:29.000,329,11054725,13085,0,1669403668,13136.33021511,38.962585380002565,53591.075431440004 2022-11-25,19:14:33.000,329,11054753,13245,0,1669403672,13136.14159842999,38.518490189999284,53591.243122320004 2022-11-25,19:14:37.000,329,11054723,13325,0,1669403676,13135.905827579998,38.77225886999804,53591.36889048 2022-11-25,19:14:41.000,329,11054762,13365,0,1669403680,13136.114653189994,38.927339729998494,53591.41780032 2022-11-25,19:14:45.000,329,11054728,12925,0,1669403684,13137.54275090999,38.62422714000422,53591.718246480006 2022-11-25,19:14:49.000,329,11054708,13045,0,1669403688,13138.546461099999,38.511441059999925,53592.1095252 2022-11-25,19:14:53.000,329,11054724,12885,0,1669403692,13138.095128330002,38.83570103999955,53592.437919840006 2022-11-25,19:14:57.000,329,11054739,13285,0,1669403696,13137.52927829,38.58193236000079,53592.605610720006 2022-11-25,19:15:01.000,329,11054729,13205,0,1669403700,13137.212671719994,38.18013195000094,53592.83618568 2022-11-25,19:15:05.000,329,11054722,13005,0,1669403704,13136.714184780001,38.22947586000373,53592.940992480006 2022-11-25,19:15:09.000,329,11054677,13405,0,1669403708,13136.54577702999,38.4339006299997,53592.940992480006 2022-11-25,19:15:13.000,329,11054730,13285,0,1669403712,13135.926036509998,38.39160585000354,53592.9479796 2022-11-25,19:15:17.000,329,11054732,13245,0,1669403716,13134.841490599989,38.34931107000011,53592.9479796 2022-11-25,19:15:21.000,329,11054743,13125,0,1669403720,13134.585510819998,38.102591520000715,53592.76631448001 2022-11-25,19:15:25.000,329,11054715,13045,0,1669403724,13135.00316203999,37.99685457000305,53592.66150768 2022-11-25,19:15:29.000,329,11054739,12965,0,1669403728,13134.349739969992,37.9757071799977,53592.66150768 2022-11-25,19:15:33.000,329,11054682,13005,0,1669403732,13133.676108969994,37.750135020003654,53592.54971376001 2022-11-25,19:15:37.000,329,11054716,13285,0,1669403736,13133.689581589999,37.61620155000128,53592.486829680005 2022-11-25,19:15:41.000,329,11054709,13245,0,1669403740,13132.921642249996,36.97473072000139,53592.319138800005 2022-11-25,19:15:45.000,329,11054688,13205,0,1669403744,13132.450100549999,35.86801731000014,53592.221319120006 2022-11-25,19:15:49.000,329,11054709,13245,0,1669403748,13133.756944689994,35.40277472999878,53592.13048656 2022-11-25,19:15:53.000,329,11054716,12925,0,1669403752,13135.454494810001,35.53670820000116,53592.22830624 2022-11-25,19:15:57.000,329,11054712,12925,0,1669403756,13136.518831789996,34.95163041000342,53592.38202288001 2022-11-25,19:16:01.000,329,11054734,13245,0,1669403760,13136.902801459997,33.471313109999755,53592.47984256001 2022-11-25,19:16:05.000,329,11054743,13325,0,1669403764,13136.680503229996,32.11788014999911,53592.57766224001 2022-11-25,19:16:09.000,329,11054724,13085,0,1669403768,13135.717210900002,31.596244530002878,53592.52176528 2022-11-25,19:16:13.000,329,11054724,13285,0,1669403772,13134.700028089988,32.4139436100013,53592.27721608 2022-11-25,19:16:17.000,329,11054725,13445,0,1669403776,13134.302585799996,33.40787093999825,53592.09555096001 2022-11-25,19:16:21.000,329,11054739,13365,0,1669403780,13134.161123289996,33.58409919000405,53592.06061536 2022-11-25,19:16:25.000,329,11054743,13245,0,1669403784,13134.518147720002,33.60524658000213,53591.92786008001 2022-11-25,19:16:29.000,329,11054754,12965,0,1669403788,13135.05031621,34.155078720003075,53591.73920784001 2022-11-25,19:16:33.000,329,11054738,13045,0,1669403792,13134.679819159988,34.83179519999976,53591.5854912 2022-11-25,19:16:37.000,329,11054697,12965,0,1669403796,13133.494228599993,34.58507565000036,53591.50164576001 2022-11-25,19:16:41.000,329,11054753,13245,0,1669403800,13132.335583279993,33.78147483000066,53591.35491624001 2022-11-25,19:16:45.000,329,11054747,13205,0,1669403804,13131.810151099991,33.44311659000232,53591.1313284 2022-11-25,19:16:49.000,329,11054716,13085,0,1669403808,13131.938140990002,33.45721485000104,53590.816908 2022-11-25,19:16:53.000,329,11054715,13085,0,1669403812,13132.73302557,33.16115138999885,53590.62825576 2022-11-25,19:16:57.000,329,11054745,13085,0,1669403816,13133.049632139991,32.653614030001336,53590.57934592 2022-11-25,19:17:01.000,329,11054712,13125,0,1669403820,13133.042895829996,32.301157530004275,53590.68415272001 2022-11-25,19:17:05.000,329,11054704,13045,0,1669403824,13133.244985129997,32.23771536000277,53590.72607544 2022-11-25,19:17:09.000,329,11054736,13085,0,1669403828,13134.396894140002,32.11083101999975,53590.7470368 2022-11-25,19:17:13.000,329,11054737,13085,0,1669403832,13135.656584110002,31.638539309999032,53590.75402392001 2022-11-25,19:17:17.000,329,11054743,13285,0,1669403836,13136.599667509996,31.427065410003706,53590.91472768 2022-11-25,19:17:21.000,329,11054755,13285,0,1669403840,13136.700712159996,31.610342790001596,53590.9566504 2022-11-25,19:17:25.000,329,11054704,12925,0,1669403844,13136.28306093999,31.603293660002237,53591.096392800006 2022-11-25,19:17:29.000,329,11054705,13045,0,1669403848,13135.32650491999,30.93362631000491,53591.01254736 2022-11-25,19:17:33.000,329,11054740,13205,0,1669403852,13134.841490599989,30.47543286000291,53591.00556024 2022-11-25,19:17:37.000,329,11054712,13205,0,1669403856,13134.450784619992,30.43313807999948,53590.84485648 2022-11-25,19:17:41.000,329,11054739,13285,0,1669403860,13133.90514350999,30.24281157000223,53590.816908 2022-11-25,19:17:45.000,329,11054776,13245,0,1669403864,13133.191094649992,30.60231719999865,53590.67017848 2022-11-25,19:17:49.000,329,11054696,13325,0,1669403868,13131.37229095,31.032314130003215,53590.474539120005 2022-11-25,19:17:53.000,329,11054730,13245,0,1669403872,13129.479387840001,30.693955890004872,53590.24396416 2022-11-25,19:17:57.000,329,11054706,13125,0,1669403876,13128.300533590002,30.010190280001552,53589.803775600005 2022-11-25,19:18:01.000,329,11054792,13085,0,1669403880,13127.69426569,29.43216162000317,53589.300702960005 2022-11-25,19:18:05.000,329,11054736,13285,0,1669403884,13127.71447462,29.27003163000336,53588.916411360005 2022-11-25,19:18:09.000,329,11054717,13485,0,1669403888,13128.11865322,29.27708076000272,53588.476222799996 2022-11-25,19:18:13.000,329,11054767,13205,0,1669403892,13128.785547909989,29.17134380999778,53588.28757056001 2022-11-25,19:18:17.000,329,11054730,12765,0,1669403896,13129.573696179992,29.185442070003774,53588.245647840005 2022-11-25,19:18:21.000,329,11054712,13045,0,1669403900,13129.937456919994,29.291179020001437,53588.08494408 2022-11-25,19:18:25.000,329,11054710,13325,0,1669403904,13130.42920754999,28.99511555999925,53588.14782816001 2022-11-25,19:18:29.000,329,11054755,12965,0,1669403908,13131.203883199989,28.106925179999962,53588.21769936001 2022-11-25,19:18:33.000,329,11054731,13285,0,1669403912,13132.153702909993,27.19053828000324,53588.32949328 2022-11-25,19:18:37.000,329,11054746,13205,0,1669403916,13132.861015459996,26.866278300003614,53588.308531919996 2022-11-25,19:18:41.000,329,11054722,13205,0,1669403920,13132.56461781999,27.253980450004747,53588.532119760006 2022-11-25,19:18:45.000,329,11054758,13045,0,1669403924,13131.69563383,27.507749130003504,53588.49718416 2022-11-25,19:18:49.000,329,11054688,13005,0,1669403928,13130.981584970003,27.31037348999962,53588.476222799996 2022-11-25,19:18:53.000,329,11054750,13125,0,1669403932,13129.304243779996,27.458405220000714,53588.28757056001 2022-11-25,19:18:57.000,329,11054707,13005,0,1669403936,13127.215987679992,28.240858650002338,53588.196738000006 2022-11-25,19:19:01.000,329,11054760,13285,0,1669403940,13125.828307819997,28.52282384999853,53587.805459279996 2022-11-25,19:19:05.000,329,11054714,13085,0,1669403944,13124.676398809992,27.846107370001846,53587.49103888 2022-11-25,19:19:09.000,329,11054685,13325,0,1669403948,13123.423445150001,26.690050049997808,53587.01591472001 2022-11-25,19:19:13.000,329,11054725,13085,0,1669403952,13123.504280870002,25.583336640003836,53586.47790648 2022-11-25,19:19:17.000,329,11054742,13085,0,1669403956,13124.891960729998,25.181536230003985,53586.30322848001 2022-11-25,19:19:21.000,329,11054732,13045,0,1669403960,13125.343293499995,25.343666220003797,53586.07265352 2022-11-25,19:19:25.000,329,11054730,13125,0,1669403964,13125.046895859989,25.308420569999726,53585.828104320004 2022-11-25,19:19:29.000,329,11054722,12965,0,1669403968,13125.120995269994,24.81498147000093,53585.66740056 2022-11-25,19:19:33.000,329,11054760,13005,0,1669403972,13124.649453569997,25.146290579999913,53585.40887712 2022-11-25,19:19:37.000,329,11054711,13165,0,1669403976,13122.97884869,26.062677480003913,53585.19926352001 2022-11-25,19:19:41.000,329,11054705,13045,0,1669403980,13121.75284026999,26.471527020003123,53584.83593328001 2022-11-25,19:19:45.000,329,11054713,13205,0,1669403984,13121.97513849999,25.67497533000278,53584.4935644 2022-11-25,19:19:49.000,329,11054764,13005,0,1669403988,13122.803704629994,24.617605830004322,53584.38177048001 2022-11-25,19:19:53.000,329,11054723,13125,0,1669403992,13123.564907660002,23.99728239000251,53584.37478336 2022-11-25,19:19:57.000,329,11054733,13085,0,1669403996,13124.35979224,24.152363250002963,53584.33286064001 2022-11-25,19:20:01.000,329,11054732,13285,0,1669404000,13125.403920289995,24.779735820004134,53584.27696368 2022-11-25,19:20:05.000,329,11054723,13285,0,1669404004,13126.71076442999,25.73841750000429,53584.40971896001 2022-11-25,19:20:09.000,329,11054712,12965,0,1669404008,13127.108206719997,26.760541349998675,53584.59138408 2022-11-25,19:20:13.000,329,11054732,13205,0,1669404012,13127.222723990002,27.698075640000752,53584.75208784 2022-11-25,19:20:17.000,329,11054753,13125,0,1669404016,13128.199488940001,28.064630400003807,53584.940740080005 2022-11-25,19:20:21.000,329,11054694,13245,0,1669404020,13130.29448135,28.156269090002752,53585.178302160006 2022-11-25,19:20:25.000,329,11054712,13245,0,1669404024,13131.419445119995,28.311349950003205,53585.56958088 2022-11-25,19:20:29.000,329,11054715,13325,0,1669404028,13130.37531707,28.62856080000347,53585.91194976 2022-11-25,19:20:33.000,329,11054725,13005,0,1669404032,13128.334215139992,28.607413409998117,53586.04470504 2022-11-25,19:20:37.000,329,11054716,12765,0,1669404036,13126.865699559996,28.438234289998945,53586.0307308 2022-11-25,19:20:41.000,329,11054722,12925,0,1669404040,13126.232486419998,28.85413296000479,53585.84207856001 2022-11-25,19:20:45.000,329,11054720,13285,0,1669404044,13125.760944720001,29.79871637999895,53585.82111720001 2022-11-25,19:20:49.000,329,11054735,12925,0,1669404048,13124.474309509991,30.503629380000348,53585.63945208 2022-11-25,19:20:53.000,329,11054731,13085,0,1669404052,13123.20114692,30.42608895000012,53585.37394152 2022-11-25,19:20:57.000,329,11054688,13005,0,1669404056,13122.338899239992,29.890355069997895,53585.13637944 2022-11-25,19:21:01.000,329,11054723,13325,0,1669404060,13122.386053410002,29.939698980000685,53584.99663704 2022-11-25,19:21:05.000,329,11054703,12965,0,1669404064,13123.342609430001,30.503629380000348,53584.80099768 2022-11-25,19:21:09.000,329,11054737,13045,0,1669404068,13125.181622059994,30.08773071000178,53584.78702344001 2022-11-25,19:21:13.000,329,11054707,13125,0,1669404072,13127.593221039999,28.917575129999022,53585.03157264001 2022-11-25,19:21:17.000,329,11054729,13085,0,1669404076,13128.96742827999,28.38889038000343,53585.24118624 2022-11-25,19:21:21.000,329,11054720,13125,0,1669404080,13129.15604496,28.76954339999793,53585.40189 2022-11-25,19:21:25.000,329,11054739,13165,0,1669404084,13129.344661639996,29.072655989999475,53585.54861952 2022-11-25,19:21:29.000,329,11054741,12925,0,1669404088,13129.870093819998,29.002164689998608,53585.74425888 2022-11-25,19:21:33.000,329,11054741,13125,0,1669404092,13130.240590869995,29.100852510004188,53585.925924 2022-11-25,19:21:37.000,329,11054732,13245,0,1669404096,13130.10586466999,29.27003163000336,53586.12855048001 2022-11-25,19:21:41.000,329,11054678,13005,0,1669404100,13129.533278319992,29.192491200003133,53586.28925424 2022-11-25,19:21:45.000,329,11054731,13085,0,1669404104,13128.280324660001,28.62856080000347,53586.35912544 2022-11-25,19:21:49.000,329,11054734,13045,0,1669404108,13126.79833646,27.88135301999864,53586.4150224 2022-11-25,19:21:53.000,329,11054729,13245,0,1669404112,13125.51170124999,27.17644002000452,53586.32418984001 2022-11-25,19:21:57.000,329,11054736,13205,0,1669404116,13125.37697505,26.527920059997996,53586.21239592 2022-11-25,19:22:01.000,329,11054794,13005,0,1669404120,13125.983242950002,25.92169488000218,53586.00278232 2022-11-25,19:22:05.000,329,11054739,13285,0,1669404124,13126.49520251,25.555140119999123,53585.89098840001 2022-11-25,19:22:09.000,329,11054757,12925,0,1669404128,13126.993689449992,25.237929269998858,53585.70233616001 2022-11-25,19:22:13.000,329,11054752,13325,0,1669404132,13128.01760857,24.99120971999946,53585.660413440004 2022-11-25,19:22:17.000,329,11054747,13285,0,1669404136,13128.711448499998,24.87137451000308,53585.59054224 2022-11-25,19:22:21.000,329,11054725,12925,0,1669404140,13128.543040750003,24.948914940003306,53585.5416324 2022-11-25,19:22:25.000,329,11054743,13165,0,1669404144,13127.660584139994,25.611533160001272,53585.37394152 2022-11-25,19:22:29.000,329,11054706,13005,0,1669404148,13126.65013763999,26.45037962999777,53585.18528928 2022-11-25,19:22:33.000,329,11054745,13125,0,1669404152,13126.623192399995,26.647755270001653,53584.91977872 2022-11-25,19:22:37.000,329,11054694,13085,0,1669404156,13128.206225249996,26.21070920999773,53584.8079848 2022-11-25,19:22:41.000,329,11054742,13205,0,1669404160,13130.15301884,25.766614020001725,53584.821959040004 2022-11-25,19:22:45.000,329,11054744,13005,0,1669404164,13130.45615279,25.653827940004703,53585.00362416001 2022-11-25,19:22:49.000,329,11054729,13125,0,1669404168,13129.001109829995,25.787761409999803,53585.108430960005 2022-11-25,19:22:53.000,329,11054716,13085,0,1669404172,13127.081261480002,25.935793140000897,53585.06650824 2022-11-25,19:22:57.000,329,11054743,13205,0,1669404176,13125.888934609997,26.062677480003913,53584.79401056001 2022-11-25,19:23:01.000,329,11054737,12925,0,1669404180,13125.707054239996,26.365790069998184,53584.654268160004 2022-11-25,19:23:05.000,329,11054738,13285,0,1669404184,13126.178595939993,26.831032649999543,53584.38177048001 2022-11-25,19:23:09.000,329,11054741,13125,0,1669404188,13126.73770967,27.24693131999811,53584.29792504 2022-11-25,19:23:13.000,329,11054752,13205,0,1669404192,13127.108206719997,27.000211769998714,53584.15818264 2022-11-25,19:23:17.000,329,11054691,13125,0,1669404196,13127.283350780002,26.161365300002217,53584.151195520004 2022-11-25,19:23:21.000,329,11054742,13285,0,1669404200,13127.141888270002,25.39301012999931,53584.102285680005 2022-11-25,19:23:25.000,329,11054747,13045,0,1669404204,13126.63666502,25.139241450000554,53583.87869784001 2022-11-25,19:23:29.000,329,11054716,13085,0,1669404208,13126.057342359993,25.357764480002515,53583.73196832 2022-11-25,19:23:33.000,329,11054756,13045,0,1669404212,13125.646427449996,25.611533160001272,53583.382612320005 2022-11-25,19:23:37.000,329,11054720,13005,0,1669404216,13126.320058449994,25.46350143000018,53583.18697296001 2022-11-25,19:23:41.000,329,11054665,13165,0,1669404220,13127.613429969999,25.371862740001234,53583.131076 2022-11-25,19:23:45.000,329,11054682,13085,0,1669404224,13126.986953139996,25.815957930004515,53583.11011464001 2022-11-25,19:23:49.000,329,11054721,12885,0,1669404228,13124.939114899993,26.37283920000482,53583.05421768 2022-11-25,19:23:53.000,329,11054732,12925,0,1669404232,13123.511017179997,26.612509620004857,53582.86556544 2022-11-25,19:23:57.000,329,11054697,13245,0,1669404236,13122.89801297,26.31644616000267,53582.63499048001 2022-11-25,19:24:01.000,329,11054708,13285,0,1669404240,13122.635296879998,26.27415137999924,53582.26467312 2022-11-25,19:24:05.000,329,11054690,13365,0,1669404244,13122.756550459999,26.295298770004592,53581.95723984 2022-11-25,19:24:09.000,329,11054698,12965,0,1669404248,13123.20114692,25.992186180003046,53581.71967776 2022-11-25,19:24:13.000,329,11054752,13365,0,1669404252,13124.521463680001,25.611533160001272,53581.72666488001 2022-11-25,19:24:17.000,329,11054713,12965,0,1669404256,13125.222039919994,25.590385770003195,53581.76858760001 2022-11-25,19:24:21.000,329,11054754,13085,0,1669404260,13124.669662499997,25.86530184000003,53581.84544592001 2022-11-25,19:24:25.000,329,11054742,13085,0,1669404264,13123.773733269998,26.196610949999013,53581.76160048 2022-11-25,19:24:29.000,329,11054739,13085,0,1669404268,13123.854568989998,26.54906745000335,53581.635832320004 2022-11-25,19:24:33.000,329,11054708,12965,0,1669404272,13124.716816669992,26.94381873000384,53581.50307704 2022-11-25,19:24:37.000,329,11054749,13125,0,1669404276,13125.969770329997,27.14119437000045,53581.44718008 2022-11-25,19:24:41.000,329,11054688,13285,0,1669404280,13127.579748419994,27.268078710003465,53581.468141440004 2022-11-25,19:24:45.000,329,11054707,13285,0,1669404284,13128.637349089993,27.437257830002636,53581.607883840006 2022-11-25,19:24:49.000,329,11054756,13045,0,1669404288,13128.421787170002,27.373815660001128,53581.92929136 2022-11-25,19:24:53.000,329,11054772,13285,0,1669404292,13127.80878295999,27.098899590004294,53582.10396936001 2022-11-25,19:24:57.000,329,11054724,13005,0,1669404296,13128.677766949993,26.44333049999841,53582.32057008001 2022-11-25,19:25:01.000,329,11054731,13125,0,1669404300,13130.698659950001,26.189561819999653,53582.50922232 2022-11-25,19:25:05.000,329,11054674,13085,0,1669404304,13131.958349920002,26.91562220999913,53582.8166556 2022-11-25,19:25:09.000,329,11054736,12845,0,1669404308,13131.938140990002,27.41611044000456,53583.08915328001 2022-11-25,19:25:13.000,329,11054704,13085,0,1669404312,13132.140230290002,26.95791699000256,53583.35466384001 2022-11-25,19:25:17.000,329,11054725,13005,0,1669404316,13133.036159520001,26.32349529000203,53583.67607136 2022-11-25,19:25:21.000,329,11054730,13285,0,1669404320,13133.366238709998,26.471527020003123,53583.73196832 2022-11-25,19:25:25.000,329,11054708,13165,0,1669404324,13131.69563383,26.880376560002333,53583.82978800001 2022-11-25,19:25:29.000,329,11054716,13125,0,1669404328,13128.812493149999,26.93676960000448,53583.78786528001 2022-11-25,19:25:33.000,329,11054662,13125,0,1669404332,13127.189042439997,26.577263970000786,53583.60620016 2022-11-25,19:25:37.000,329,11054750,13085,0,1669404336,13128.01087225999,26.401035720002255,53583.37562520001 2022-11-25,19:25:41.000,329,11054705,13165,0,1669404340,13129.445706289996,26.809885260001465,53583.29876688 2022-11-25,19:25:45.000,329,11054751,13005,0,1669404344,13129.344661639996,27.021359160004067,53583.27780552001 2022-11-25,19:25:49.000,329,11054759,13005,0,1669404348,13128.186016319996,26.690050049997808,53583.263831280005 2022-11-25,19:25:53.000,329,11054718,12965,0,1669404352,13127.094734099992,25.963989659998333,53583.08915328001 2022-11-25,19:25:57.000,329,11054783,13045,0,1669404356,13127.094734099992,25.484648819998256,53582.809668480004 2022-11-25,19:26:01.000,329,11054720,13285,0,1669404360,13127.72794723999,25.780712280000444,53582.48826096001 2022-11-25,19:26:05.000,329,11054750,13565,0,1669404364,13128.859647319994,26.196610949999013,53582.376467040005 2022-11-25,19:26:09.000,329,11054743,13125,0,1669404368,13129.903775369989,26.30939703000331,53582.45332536 2022-11-25,19:26:13.000,329,11054714,13085,0,1669404372,13130.30795396999,26.393986590002896,53582.52319656 2022-11-25,19:26:17.000,329,11054734,12885,0,1669404376,13130.988321279998,26.26710224999988,53582.69787456 2022-11-25,19:26:21.000,329,11054738,13165,0,1669404380,13132.429891619999,26.26710224999988,53582.97037224001 2022-11-25,19:26:25.000,329,11054708,13165,0,1669404384,13133.325820849997,26.415133980000974,53583.263831280005 2022-11-25,19:26:29.000,329,11054752,13285,0,1669404388,13132.88796069999,26.25300399000116,53583.599213040005 2022-11-25,19:26:33.000,329,11054743,13205,0,1669404392,13132.59156306,25.653827940004703,53583.84376224 2022-11-25,19:26:37.000,329,11054697,12765,0,1669404396,13133.608745869999,24.850227119997726,53583.94158192 2022-11-25,19:26:41.000,329,11054722,13285,0,1669404400,13134.94253524999,24.321542370002135,53584.151195520004 2022-11-25,19:26:45.000,329,11054702,12925,0,1669404404,13134.686555469998,24.793834080002853,53584.52850000001 2022-11-25,19:26:49.000,329,11054704,13085,0,1669404408,13132.221066009988,25.583336640003836,53584.66824240001 2022-11-25,19:26:53.000,329,11054733,13245,0,1669404412,13129.607377729997,25.879400099998747,53584.59837120001 2022-11-25,19:26:57.000,329,11054685,13085,0,1669404416,13128.233170489992,26.245954860001802,53584.31189928001 2022-11-25,19:27:01.000,329,11054715,13045,0,1669404420,13127.094734099992,27.197587410002598,53583.9695304 2022-11-25,19:27:05.000,329,11054723,13125,0,1669404424,13125.484756009995,27.853156500001205,53583.599213040005 2022-11-25,19:27:09.000,329,11054737,13085,0,1669404428,13125.484756009995,27.014310030004708,53583.145050240004 2022-11-25,19:27:13.000,329,11054720,12925,0,1669404432,13127.445022219988,25.336617090004438,53583.00530784 2022-11-25,19:27:17.000,329,11054717,12925,0,1669404436,13129.13583603,24.80793234000157,53582.90748816 2022-11-25,19:27:21.000,329,11054716,13445,0,1669404440,13128.778811599994,25.879400099998747,53582.66992608 2022-11-25,19:27:25.000,329,11054724,13125,0,1669404444,13127.485440079989,26.77463961000467,53582.45332536 2022-11-25,19:27:29.000,329,11054723,13045,0,1669404448,13126.360476309994,26.922671339998487,53582.24371176 2022-11-25,19:27:33.000,329,11054697,13085,0,1669404452,13125.57906435,27.225783930000034,53581.95723984 2022-11-25,19:27:37.000,329,11054726,13285,0,1669404456,13125.29613933,27.740370420004183,53581.67076792 2022-11-25,19:27:41.000,329,11054732,13125,0,1669404460,13125.747472099996,27.853156500001205,53581.50307704 2022-11-25,19:27:45.000,329,11054752,13125,0,1669404464,13127.061052550001,27.5429947800003,53581.43320584001 2022-11-25,19:27:49.000,329,11054689,13165,0,1669404468,13127.242932920002,26.612509620004857,53581.586922480004 2022-11-25,19:27:53.000,329,11054718,13285,0,1669404472,13125.713790549991,25.244978399998217,53581.733652 2022-11-25,19:27:57.000,329,11054714,13205,0,1669404476,13124.528199989996,24.314493240002776,53581.56596112 2022-11-25,19:28:01.000,329,11054730,13125,0,1669404480,13124.609035709997,23.95498760999908,53581.272502080006 2022-11-25,19:28:05.000,329,11054737,13125,0,1669404484,13125.29613933,24.025478909999947,53581.16769528 2022-11-25,19:28:09.000,329,11054725,13245,0,1669404488,13125.45107445999,24.497770620000665,53581.09782408001 2022-11-25,19:28:13.000,329,11054727,13405,0,1669404492,13125.094050029998,24.85727625000436,53581.04891424 2022-11-25,19:28:17.000,329,11054718,13165,0,1669404496,13124.11054876999,25.2308801399995,53580.78340368 2022-11-25,19:28:21.000,329,11054715,13285,0,1669404500,13123.632270759997,24.934816680004587,53580.601738560006 2022-11-25,19:28:25.000,329,11054733,13325,0,1669404504,13124.366528549996,24.46252497000387,53580.35718936001 2022-11-25,19:28:29.000,329,11054725,12925,0,1669404508,13125.18835836999,24.1805597700004,53580.30827952001 2022-11-25,19:28:33.000,329,11054761,13325,0,1669404512,13125.39718398,24.23695281000255,53580.245395440004 2022-11-25,19:28:37.000,329,11054719,13045,0,1669404516,13124.763970840002,24.58940930999961,53580.11962728001 2022-11-25,19:28:41.000,329,11054740,13205,0,1669404520,13124.11728508,25.202683620002063,53579.80520688001 2022-11-25,19:28:45.000,329,11054736,13125,0,1669404524,13124.770707149997,25.590385770003195,53579.763284160006 2022-11-25,19:28:49.000,329,11054728,13045,0,1669404528,13126.111232839998,25.759564890002366,53579.85411672001 2022-11-25,19:28:53.000,329,11054703,13005,0,1669404532,13126.151650699998,25.91464575000282,53579.930975040006 2022-11-25,19:28:57.000,329,11054738,13245,0,1669404536,13125.235512539999,25.6890735900015,53580.00783336 2022-11-25,19:29:01.000,329,11054703,13085,0,1669404540,13124.804388700002,25.195634490002703,53579.986872 2022-11-25,19:29:05.000,329,11054704,13085,0,1669404544,13125.713790549991,25.541041860000405,53579.97289776001 2022-11-25,19:29:09.000,329,11054721,13165,0,1669404548,13126.441312029994,26.31644616000267,53580.08469168 2022-11-25,19:29:13.000,329,11054734,13045,0,1669404552,13125.821571510001,26.73234483000124,53580.14058864001 2022-11-25,19:29:17.000,329,11054782,13005,0,1669404556,13125.026686929989,26.647755270001653,53580.14058864001 2022-11-25,19:29:21.000,329,11054677,13005,0,1669404560,13125.855253059992,26.37283920000482,53580.11962728001 2022-11-25,19:29:25.000,329,11054737,13205,0,1669404564,13127.75489248,26.168414430001576,53580.21045984 2022-11-25,19:29:29.000,329,11054758,13445,0,1669404568,13127.95698178,26.612509620004857,53580.38513784001 2022-11-25,19:29:33.000,329,11054725,13165,0,1669404572,13126.50867512999,27.268078710003465,53580.35020224 2022-11-25,19:29:37.000,329,11054662,13285,0,1669404576,13125.70031793,26.94381873000384,53580.40609920001 2022-11-25,19:29:41.000,329,11054724,13205,0,1669404580,13126.461520959994,26.04153008999856,53580.44802192 2022-11-25,19:29:45.000,329,11054717,12965,0,1669404584,13127.741419859994,25.80890879999788,53580.46898328 2022-11-25,19:29:49.000,329,11054740,13205,0,1669404588,13128.711448499998,26.43628136999905,53580.52488024001 2022-11-25,19:29:53.000,329,11054673,13125,0,1669404592,13128.859647319994,26.95791699000256,53580.67160976001 2022-11-25,19:29:57.000,329,11054724,13205,0,1669404596,13128.206225249996,26.66185353000037,53580.85327488 2022-11-25,19:30:01.000,329,11054723,12925,0,1669404600,13127.411340669998,26.25300399000116,53580.818339280006 2022-11-25,19:30:05.000,329,11054735,13125,0,1669404604,13127.087997789997,26.238905730002443,53580.7554552 2022-11-25,19:30:09.000,329,11054695,13285,0,1669404608,13128.219697870001,26.612509620004857,53580.67160976001 2022-11-25,19:30:13.000,329,11054711,13125,0,1669404612,13130.08565573999,26.859229170004255,53580.629687040004 2022-11-25,19:30:17.000,329,11054711,13045,0,1669404616,13130.920958180002,26.767590479998034,53580.94410744 2022-11-25,19:30:21.000,329,11054755,13125,0,1669404620,13130.954639729993,26.619558750004217,53581.21660512 2022-11-25,19:30:25.000,329,11054699,12885,0,1669404624,13131.40597249999,26.563165710002067,53581.33538616 2022-11-25,19:30:29.000,329,11054746,13045,0,1669404628,13132.234538629993,26.54201832000399,53581.54499976 2022-11-25,19:30:33.000,329,11054697,13125,0,1669404632,13132.274956489993,26.640706140002294,53581.74762624001 2022-11-25,19:30:37.000,329,11054705,13085,0,1669404636,13132.120021360002,26.379888330004178,53581.8384588 2022-11-25,19:30:41.000,329,11054722,13045,0,1669404640,13133.096786310001,26.20366007999837,53581.81749744001 2022-11-25,19:30:45.000,329,11054691,13245,0,1669404644,13133.817571479995,26.50677266999992,53581.95025272 2022-11-25,19:30:49.000,329,11054750,13365,0,1669404648,13133.88493457999,27.056604810000863,53582.06903376 2022-11-25,19:30:53.000,329,11054727,13285,0,1669404652,13133.837780409995,27.627584339999885,53582.208776160005 2022-11-25,19:30:57.000,329,11054740,13125,0,1669404656,13133.575064319994,27.676928250002675,53582.32057008001 2022-11-25,19:31:01.000,329,11054710,13285,0,1669404660,13133.79062624,27.07070306999958,53582.46729960001 2022-11-25,19:31:05.000,329,11054744,12925,0,1669404664,13134.322794729997,27.063653940000222,53582.46729960001 2022-11-25,19:31:09.000,329,11054706,12925,0,1669404668,13134.538356650002,27.77561607000098,53582.60005488 2022-11-25,19:31:13.000,329,11054724,13085,0,1669404672,13133.93208875,28.40298864000215,53582.60005488 2022-11-25,19:31:17.000,329,11054743,13125,0,1669404676,13132.93511487,28.16331822000211,53582.58608064001 2022-11-25,19:31:21.000,329,11054718,13085,0,1669404680,13132.7532345,27.59938782000245,53582.432364 2022-11-25,19:31:25.000,329,11054711,13125,0,1669404684,13134.248695319991,27.275127840002824,53582.446338240006 2022-11-25,19:31:29.000,329,11054699,13205,0,1669404688,13136.518831789996,27.59233869000309,53582.56511928001 2022-11-25,19:31:33.000,329,11054728,13085,0,1669404692,13137.879566409996,28.022335620000376,53582.80268136001 2022-11-25,19:31:37.000,329,11054723,13005,0,1669404696,13137.83241224,27.34561914000369,53583.131076 2022-11-25,19:31:41.000,329,11054687,13205,0,1669404700,13137.199199099989,25.830056190003233,53583.431522160005 2022-11-25,19:31:45.000,329,11054720,13165,0,1669404704,13136.768075259992,24.80793234000157,53583.52934184 2022-11-25,19:31:49.000,329,11054764,13005,0,1669404708,13136.828702049992,25.174487100004626,53583.57825168 2022-11-25,19:31:53.000,329,11054706,13085,0,1669404712,13136.808493119992,26.154316170002858,53583.52235472001 2022-11-25,19:31:57.000,329,11054728,13005,0,1669404716,13135.979926989989,26.54906745000335,53583.47344488001 2022-11-25,19:32:01.000,329,11054727,12965,0,1669404720,13134.868435839999,26.04153008999856,53583.39658656 2022-11-25,19:32:05.000,329,11054689,13205,0,1669404724,13134.726973329998,25.519894470002328,53583.24985704 2022-11-25,19:32:09.000,329,11054707,13165,0,1669404728,13135.097470379995,25.51284534000297,53583.284792640006 2022-11-25,19:32:13.000,329,11054731,13245,0,1669404732,13134.807809049998,25.470550559999538,53583.18697296001 2022-11-25,19:32:17.000,329,11054726,13045,0,1669404736,13133.97250661,25.2308801399995,53583.10312752 2022-11-25,19:32:21.000,329,11054703,13325,0,1669404740,13133.204567269997,24.75858842999878,53582.92146240001 2022-11-25,19:32:25.000,329,11054737,13165,0,1669404744,13133.87146196,24.42023019000044,53582.760758640004 2022-11-25,19:32:29.000,329,11054751,13205,0,1669404748,13135.441022189996,24.22990368000319,53582.69787456 2022-11-25,19:32:33.000,329,11054691,13125,0,1669404752,13136.296533559995,24.258100200000627,53582.73281016001 2022-11-25,19:32:37.000,329,11054756,12965,0,1669404756,13135.515121600001,24.511868879999383,53582.76774576 2022-11-25,19:32:41.000,329,11054693,13325,0,1669404760,13133.628954799999,24.441377579998516,53582.711848800005 2022-11-25,19:32:45.000,329,11054727,13205,0,1669404764,13132.248011249998,24.307444110003416,53582.60005488 2022-11-25,19:32:49.000,329,11054736,13205,0,1669404768,13132.227802319998,24.6387532200024,53582.278647360006 2022-11-25,19:32:53.000,329,11054750,13205,0,1669404772,13133.197830960002,25.019406240004173,53582.21576328 2022-11-25,19:32:57.000,329,11054704,13045,0,1669404776,13133.797362549994,25.20973275000142,53582.17384056 2022-11-25,19:33:01.000,329,11054711,13285,0,1669404780,13133.628954799999,24.793834080002853,53582.33454432 2022-11-25,19:33:05.000,329,11054739,13125,0,1669404784,13132.89469701,23.743513710003754,53582.33454432 2022-11-25,19:33:09.000,329,11054726,12965,0,1669404788,13132.194120769993,22.932863760004693,53582.32057008001 2022-11-25,19:33:13.000,329,11054694,12925,0,1669404792,13131.520489769995,22.996305929998925,53582.21576328 2022-11-25,19:33:17.000,329,11054735,13205,0,1669404796,13130.766023049997,23.36286069000198,53581.95025272 2022-11-25,19:33:21.000,329,11054700,13205,0,1669404800,13130.26753610999,23.77171023000119,53581.76160048 2022-11-25,19:33:25.000,329,11054694,13125,0,1669404804,13130.321426589995,24.046626299998024,53581.48211568001 2022-11-25,19:33:29.000,329,11054720,13205,0,1669404808,13130.30795396999,24.34973888999957,53581.37730888 2022-11-25,19:33:33.000,329,11054685,13285,0,1669404812,13129.856621199993,24.427279319999798,53581.209618 2022-11-25,19:33:37.000,329,11054687,13125,0,1669404816,13129.654531899992,24.19465802999912,53581.14673392001 2022-11-25,19:33:41.000,329,11054752,13445,0,1669404820,13129.977874779994,23.969085869997798,53581.0698756 2022-11-25,19:33:45.000,329,11054719,13045,0,1669404824,13130.17322777,23.912692830002925,53581.02795288001 2022-11-25,19:33:49.000,329,11054739,13005,0,1669404828,13129.876830129993,23.447450250001566,53580.99301728 2022-11-25,19:33:53.000,329,11054688,13125,0,1669404832,13129.708422379998,22.989256799999566,53580.95109456 2022-11-25,19:33:57.000,329,11054692,13245,0,1669404836,13129.688213449997,23.207779830001527,53580.86026200001 2022-11-25,19:34:01.000,329,11054716,13045,0,1669404840,13129.09541817,23.7223663199984,53580.78340368 2022-11-25,19:34:05.000,329,11054705,13285,0,1669404844,13128.004135949996,23.736464580004395,53580.72051960001 2022-11-25,19:34:09.000,329,11054734,13125,0,1669404848,13127.242932920002,23.271222000003036,53580.65763552 2022-11-25,19:34:13.000,329,11054704,12925,0,1669404852,13127.209251369997,23.109092010003224,53580.46898328 2022-11-25,19:34:17.000,329,11054729,13285,0,1669404856,13127.431549599998,23.384008080000058,53580.32225376 2022-11-25,19:34:21.000,329,11054730,13285,0,1669404860,13127.87614606,23.32056590999855,53580.42007344 2022-11-25,19:34:25.000,329,11054733,13205,0,1669404864,13128.044553809996,23.123190270001942,53580.40609920001 2022-11-25,19:34:29.000,329,11054714,13125,0,1669404868,13128.004135949996,23.1302394000013,53580.34321512 2022-11-25,19:34:33.000,329,11054712,13125,0,1669404872,13127.72794723999,23.228927219999605,53580.27334392 2022-11-25,19:34:37.000,329,11054740,13085,0,1669404876,13127.566275799989,23.13728853000066,53580.266356800006 2022-11-25,19:34:41.000,329,11054728,13125,0,1669404880,13127.620166279994,22.982207670000207,53580.25238256 2022-11-25,19:34:45.000,329,11054747,13125,0,1669404884,13127.384395429988,23.264172870003677,53580.07071744001 2022-11-25,19:34:49.000,329,11054761,13325,0,1669404888,13127.135151959992,23.55318719999923,53580.098665920006 2022-11-25,19:34:53.000,329,11054651,12885,0,1669404892,13127.047579929997,23.560236329998588,53580.04975608001 2022-11-25,19:34:57.000,329,11054716,13085,0,1669404896,13127.162097200002,23.644825889998174,53579.97289776001 2022-11-25,19:35:01.000,329,11054692,12765,0,1669404900,13126.966744209996,23.78580848999991,53579.95193640001 2022-11-25,19:35:05.000,329,11054739,13005,0,1669404904,13126.65687395,23.976135000004433,53579.96591064 2022-11-25,19:35:09.000,329,11054718,13165,0,1669404908,13126.67708288,23.77875936000055,53579.986872 2022-11-25,19:35:13.000,329,11054748,13205,0,1669404912,13126.75118228999,23.348762430003262,53579.94494928 2022-11-25,19:35:17.000,329,11054711,13205,0,1669404916,13126.65013763999,22.94696202000341,53579.87507808 2022-11-25,19:35:21.000,329,11054699,12925,0,1669404920,13126.89938111,22.432375529999263,53579.83315536001 2022-11-25,19:35:25.000,329,11054728,13125,0,1669404924,13127.458494839993,22.3266385800016,53579.88905232 2022-11-25,19:35:29.000,329,11054745,12965,0,1669404928,13127.310296019998,22.982207670000207,53579.861103840005 2022-11-25,19:35:33.000,329,11054728,13285,0,1669404932,13126.522147749994,23.41925373000413,53579.791232640004 2022-11-25,19:35:37.000,329,11054724,13285,0,1669404936,13125.653163759991,22.96810941000149,53579.742322800004 2022-11-25,19:35:41.000,329,11054716,13245,0,1669404940,13125.51843756,22.242049020002014,53579.644503120006 2022-11-25,19:35:45.000,329,11054708,13045,0,1669404944,13125.39718398,21.91778904000239,53579.50476072 2022-11-25,19:35:49.000,329,11054714,13365,0,1669404948,13125.147940509989,22.192705109999224,53579.49078648 2022-11-25,19:35:53.000,329,11054739,12765,0,1669404952,13124.824597630002,22.467621180003334,53579.309121360006 2022-11-25,19:35:57.000,329,11054719,13125,0,1669404956,13124.669662499997,22.404179010001826,53579.2182888 2022-11-25,19:36:01.000,329,11054689,13165,0,1669404960,13124.609035709997,22.418277270000544,53579.08553352001 2022-11-25,19:36:05.000,329,11054729,12885,0,1669404964,13124.743761910002,22.55221074000292,53578.8689328 2022-11-25,19:36:09.000,329,11054675,13165,0,1669404968,13124.999741689993,22.79188116000296,53578.8689328 2022-11-25,19:36:13.000,329,11054708,13325,0,1669404972,13125.39718398,22.90466723999998,53578.86194568 2022-11-25,19:36:17.000,329,11054735,12885,0,1669404976,13125.4780197,22.96106028000213,53578.736177520004 2022-11-25,19:36:21.000,329,11054728,13285,0,1669404980,13125.41739291,22.615652910004428,53578.91784264001 2022-11-25,19:36:25.000,329,11054705,12925,0,1669404984,13125.403920289995,22.122213809998357,53578.89688128001 2022-11-25,19:36:29.000,329,11054724,13365,0,1669404988,13125.55211910999,22.27024553999945,53578.86194568 2022-11-25,19:36:33.000,329,11054760,13125,0,1669404992,13125.22877622999,22.749586379999528,53578.82002296 2022-11-25,19:36:37.000,329,11054755,13165,0,1669404996,13124.966060139988,23.01745332000428,53578.74316464 2022-11-25,19:36:41.000,329,11054687,13085,0,1669405000,13125.26919408999,22.883519850001903,53578.66630632 2022-11-25,19:36:45.000,329,11054706,13085,0,1669405004,13125.45781077,22.9187654999987,53578.68028056001 2022-11-25,19:36:49.000,329,11054761,13085,0,1669405008,13124.871751799998,23.024502450003638,53578.61040936001 2022-11-25,19:36:53.000,329,11054718,13165,0,1669405012,13124.433891649991,22.7848320300036,53578.65931920001 2022-11-25,19:36:57.000,329,11054733,12965,0,1669405016,13124.615772019992,22.453522920004616,53578.61040936001 2022-11-25,19:37:01.000,329,11054721,13365,0,1669405020,13124.986269069988,22.48876857000141,53578.66630632 2022-11-25,19:37:05.000,329,11054772,13325,0,1669405024,13125.235512539999,22.636800300002506,53578.53355104 2022-11-25,19:37:09.000,329,11054706,13045,0,1669405028,13125.693581619991,22.79188116000296,53578.54053816001 2022-11-25,19:37:13.000,329,11054781,13165,0,1669405032,13125.929352469997,23.031551580002997,53578.568486640004 2022-11-25,19:37:17.000,329,11054689,13205,0,1669405036,13125.653163759991,23.36286069000198,53578.6243836 2022-11-25,19:37:21.000,329,11054748,13365,0,1669405040,13125.51843756,23.65187502000481,53578.45669272 2022-11-25,19:37:25.000,329,11054705,13325,0,1669405044,13125.733999479991,23.743513710003754,53578.40778288 2022-11-25,19:37:29.000,329,11054732,13325,0,1669405048,13126.340267379994,23.384008080000058,53578.38682152 2022-11-25,19:37:33.000,329,11054713,13005,0,1669405052,13127.135151959992,23.243025479998323,53578.49861544 2022-11-25,19:37:37.000,329,11054725,13085,0,1669405056,13127.431549599998,23.454499380000925,53578.61040936001 2022-11-25,19:37:41.000,329,11054756,13205,0,1669405060,13127.013898379992,23.99023326000315,53578.8339972 2022-11-25,19:37:45.000,329,11054741,12925,0,1669405064,13126.293113209998,24.41318106000108,53578.8339972 2022-11-25,19:37:49.000,329,11054753,12925,0,1669405068,13126.49520251,24.497770620000665,53578.854958560005 2022-11-25,19:37:53.000,329,11054726,13165,0,1669405072,13127.87614606,24.547114530003455,53578.938804 2022-11-25,19:37:57.000,329,11054704,13005,0,1669405076,13128.785547909989,24.80793234000157,53579.13444336001 2022-11-25,19:38:01.000,329,11054688,13005,0,1669405080,13129.04826399999,24.554163660002814,53579.29514712 2022-11-25,19:38:05.000,329,11054704,13205,0,1669405084,13129.668004519997,24.025478909999947,53579.63052888 2022-11-25,19:38:09.000,329,11054699,13005,0,1669405088,13129.694949759993,24.45547584000451,53579.7073872 2022-11-25,19:38:13.000,329,11054747,13085,0,1669405092,13128.940483039994,25.2308801399995,53579.812194000006 2022-11-25,19:38:17.000,329,11054751,13285,0,1669405096,13129.12909971999,25.44940317000146,53579.791232640004 2022-11-25,19:38:21.000,329,11054709,13085,0,1669405100,13130.220381939995,24.920718419998593,53579.90302656001 2022-11-25,19:38:25.000,329,11054701,12965,0,1669405104,13130.961376040003,24.673998869999195,53580.126614400004 2022-11-25,19:38:29.000,329,11054738,13285,0,1669405108,13131.44639035999,25.10399580000376,53580.23840832001 2022-11-25,19:38:33.000,329,11054723,13045,0,1669405112,13131.36555463999,25.484648819998256,53580.482957520006 2022-11-25,19:38:37.000,329,11054729,12845,0,1669405116,13130.826649839997,25.139241450000554,53580.629687040004 2022-11-25,19:38:41.000,329,11054717,13205,0,1669405120,13130.920958180002,24.800883210002212,53580.69257112001 2022-11-25,19:38:45.000,329,11054732,13165,0,1669405124,13131.055684379993,25.012357110004814,53580.76244232001 2022-11-25,19:38:49.000,329,11054674,13045,0,1669405128,13130.840122460002,25.244978399998217,53580.78340368 2022-11-25,19:38:53.000,329,11054664,13085,0,1669405132,13130.941167110002,24.87842364000244,53580.83231352 2022-11-25,19:38:57.000,329,11054718,13045,0,1669405136,13131.41270881,24.518918009998742,53581.01397864 2022-11-25,19:39:01.000,329,11054728,13205,0,1669405140,13131.38576356999,24.540065400004096,53581.05590136001 2022-11-25,19:39:05.000,329,11054705,13125,0,1669405144,13131.884250509996,24.568261920001532,53581.12577256001 2022-11-25,19:39:09.000,329,11054757,13245,0,1669405148,13132.962060109996,24.1805597700004,53581.251540720004 2022-11-25,19:39:13.000,329,11054676,13165,0,1669405152,13133.777153619994,23.77171023000119,53581.39827024 2022-11-25,19:39:17.000,329,11054697,13325,0,1669405156,13133.602009559989,23.842201530002058,53581.5240384 2022-11-25,19:39:21.000,329,11054688,13285,0,1669405160,13132.962060109996,23.969085869997798,53581.586922480004 2022-11-25,19:39:25.000,329,11054691,13125,0,1669405164,13133.278666680002,23.96203673999844,53581.656793680006 2022-11-25,19:39:29.000,329,11054711,13045,0,1669405168,13133.878198269995,24.110068469999533,53581.62185808 2022-11-25,19:39:33.000,329,11054707,13125,0,1669405172,13133.319084540002,23.969085869997798,53581.78954896 2022-11-25,19:39:37.000,329,11054711,13085,0,1669405176,13132.60503567999,23.158435919998738,53581.873394400005 2022-11-25,19:39:41.000,329,11054738,13045,0,1669405180,13132.73302557,22.841225069998472,53581.88038152 2022-11-25,19:39:45.000,329,11054711,13085,0,1669405184,13132.52419995999,23.08794461999787,53581.8384588 2022-11-25,19:39:49.000,329,11054703,13205,0,1669405188,13132.086339809997,23.003355059998285,53581.803523200004 2022-11-25,19:39:53.000,329,11054752,13165,0,1669405192,13131.65521597,22.467621180003334,53581.803523200004 2022-11-25,19:39:57.000,329,11054684,13125,0,1669405196,13131.796678480001,21.97418208000454,53581.71967776 2022-11-25,19:40:01.000,329,11054786,13285,0,1669405200,13132.241274939988,21.45254646000103,53581.705703520005 2022-11-25,19:40:05.000,329,11054780,13085,0,1669405204,13132.328846969998,21.26926908000314,53581.607883840006 2022-11-25,19:40:09.000,329,11054742,13085,0,1669405208,13131.58785286999,21.614676450000843,53581.53102552001 2022-11-25,19:40:13.000,329,11054701,13085,0,1669405212,13130.462889099996,22.171557720001147,53581.39827024 2022-11-25,19:40:17.000,329,11054785,13045,0,1669405216,13129.647795589997,22.164508590001788,53581.251540720004 2022-11-25,19:40:21.000,329,11054728,13325,0,1669405220,13129.526542009997,21.7345116600045,53581.07686272001 2022-11-25,19:40:25.000,329,11054695,13085,0,1669405224,13129.701686070002,21.551234279999335,53580.88821048001 2022-11-25,19:40:29.000,329,11054700,13085,0,1669405228,13130.18670038999,21.21992517000035,53580.70654536 2022-11-25,19:40:33.000,329,11054733,13085,0,1669405232,13130.766023049997,21.593529060002766,53580.65763552 2022-11-25,19:40:37.000,329,11054731,13125,0,1669405236,13130.24732717999,22.242049020002014,53580.64366128001 2022-11-25,19:40:41.000,329,11054707,12965,0,1669405240,13128.758602669994,21.86139600000024,53580.50391888001 2022-11-25,19:40:45.000,329,11054716,13045,0,1669405244,13127.579748419994,21.346809510003368,53580.22443408 2022-11-25,19:40:49.000,329,11054750,13285,0,1669405248,13127.108206719997,21.755659050002578,53580.03578184 2022-11-25,19:40:53.000,329,11054702,13245,0,1669405252,13127.121679340002,22.460572050003975,53579.78424552001 2022-11-25,19:40:57.000,329,11054697,13245,0,1669405256,13126.623192399995,23.01745332000428,53579.65847736 2022-11-25,19:41:01.000,329,11054712,13205,0,1669405260,13124.999741689993,23.024502450003638,53579.427902400006 2022-11-25,19:41:05.000,329,11054685,13125,0,1669405264,13123.766996959988,22.50286683000013,53579.11348200001 2022-11-25,19:41:09.000,329,11054766,13285,0,1669405268,13123.686161240003,22.5381124800042,53578.924829760006 2022-11-25,19:41:13.000,329,11054720,12965,0,1669405272,13123.868041609989,23.264172870003677,53578.736177520004 2022-11-25,19:41:17.000,329,11054720,13165,0,1669405276,13123.504280870002,23.976135000004433,53578.47765408 2022-11-25,19:41:21.000,329,11054742,13285,0,1669405280,13122.695923669999,24.23695281000255,53578.11432384 2022-11-25,19:41:25.000,329,11054702,13085,0,1669405284,13122.89127665999,24.23695281000255,53577.95362008 2022-11-25,19:41:29.000,329,11054714,13445,0,1669405288,13124.29242913999,24.99120971999946,53577.799903440005 2022-11-25,19:41:33.000,329,11054726,13005,0,1669405292,13125.841780440001,26.49972354000056,53577.88374888 2022-11-25,19:41:37.000,329,11054724,12965,0,1669405296,13126.67708288,27.331520879997697,53578.14227232 2022-11-25,19:41:41.000,329,11054728,13085,0,1669405300,13126.805072769996,27.162341759998526,53578.41477000001 2022-11-25,19:41:45.000,329,11054753,13245,0,1669405304,13126.79833646,27.324471749998338,53578.568486640004 2022-11-25,19:41:49.000,329,11054731,13245,0,1669405308,13127.317032329993,27.98004084000422,53578.66630632 2022-11-25,19:41:53.000,329,11054716,13045,0,1669405312,13128.819229459994,28.438234289998945,53578.589448000006 2022-11-25,19:41:57.000,329,11054697,13285,0,1669405316,13131.68889751999,28.63560993000283,53579.16937896 2022-11-25,19:42:01.000,329,11054745,12925,0,1669405320,13133.332557159993,29.002164689998608,53579.63751600001 2022-11-25,19:42:05.000,329,11054717,13165,0,1669405324,13133.581800629989,29.051508600001398,53580.27334392 2022-11-25,19:42:09.000,329,11054730,13085,0,1669405328,13133.78388992999,28.677904709998984,53580.72051960001 2022-11-25,19:42:13.000,329,11054700,13005,0,1669405332,13134.794336429994,27.7544686800029,53581.18865664 2022-11-25,19:42:17.000,329,11054716,13365,0,1669405336,13135.865409719998,26.760541349998675,53581.49608992 2022-11-25,19:42:21.000,329,11054695,13005,0,1669405340,13136.889328839992,26.44333049999841,53581.95025272 2022-11-25,19:42:25.000,329,11054688,13045,0,1669405344,13136.61314013,27.41611044000456,53582.22973752001 2022-11-25,19:42:29.000,329,11054722,12805,0,1669405348,13135.710474589992,28.508725589999813,53582.55114504 2022-11-25,19:42:33.000,329,11054765,13085,0,1669405352,13135.279350749996,28.304300820003846,53582.65595184001 2022-11-25,19:42:37.000,329,11054699,13285,0,1669405356,13136.067499019999,26.91562220999913,53582.830629840006 2022-11-25,19:42:41.000,329,11054731,12925,0,1669405360,13136.949955629992,25.949891399999615,53582.91447528 2022-11-25,19:42:45.000,329,11054730,13085,0,1669405364,13137.024055039998,25.766614020001725,53583.0262692 2022-11-25,19:42:49.000,329,11054718,13085,0,1669405368,13136.148334739999,25.50579621000361,53583.12408888 2022-11-25,19:42:53.000,329,11054714,13125,0,1669405372,13135.28608705999,24.6387532200024,53583.12408888 2022-11-25,19:42:57.000,329,11054752,13085,0,1669405376,13135.737419830002,23.743513710003754,53582.956398 2022-11-25,19:43:01.000,329,11054739,13045,0,1669405380,13137.859357479996,23.299418520000472,53583.117101760006 2022-11-25,19:43:05.000,329,11054701,13285,0,1669405384,13139.341345679997,23.257123740004317,53583.31972824 2022-11-25,19:43:09.000,329,11054728,12965,0,1669405388,13138.916958149995,22.820077680000395,53583.62716152 2022-11-25,19:43:13.000,329,11054749,13325,0,1669405392,13138.189436669993,21.790904699999373,53583.885684960005 2022-11-25,19:43:17.000,329,11054764,13005,0,1669405396,13138.378053349988,21.036647790002462,53583.84376224 2022-11-25,19:43:21.000,329,11054725,13005,0,1669405400,13138.499306929989,20.64894564000133,53583.92062056 2022-11-25,19:43:25.000,329,11054733,13165,0,1669405404,13137.697686039995,20.02157307000016,53583.96254328 2022-11-25,19:43:29.000,329,11054729,13005,0,1669405408,13136.579458579996,18.950105310002982,53584.02542736001 2022-11-25,19:43:33.000,329,11054730,13285,0,1669405412,13136.000135919989,17.631917999999132,53584.01844024 2022-11-25,19:43:37.000,329,11054745,13085,0,1669405416,13135.32650491999,16.405369380001503,53583.885684960005 2022-11-25,19:43:41.000,329,11054726,13205,0,1669405420,13134.04660601999,15.298655970000254,53583.57825168 2022-11-25,19:43:45.000,329,11054743,13165,0,1669405424,13132.389473759999,14.466858630003117,53583.22190856 2022-11-25,19:43:49.000,329,11054679,13285,0,1669405428,13130.051974189999,14.142598650003492,53582.69787456 2022-11-25,19:43:53.000,329,11054723,13325,0,1669405432,13127.303559710002,476.33290536000277,53582.02711104 2022-11-25,19:43:57.000,329,11054744,13205,0,1669405436,13125.222039919994,14.875708170002326,53581.29346344001 2022-11-25,19:44:01.000,329,11054682,13085,0,1669405440,13123.598589209992,15.326852489997691,53580.45500904001 2022-11-25,19:44:05.000,329,11054705,13125,0,1669405444,13122.143546250001,15.362098140001763,53579.623541760004 2022-11-25,19:44:09.000,329,11054716,13085,0,1669405448,13121.052264029997,15.446687700001348,53579.0086752 2022-11-25,19:44:13.000,329,11054726,13285,0,1669405452,13119.56353952,16.18684634999954,53578.37284728001 2022-11-25,19:44:17.000,329,11054742,13205,0,1669405456,13118.007451909994,17.46978800999932,53577.83483904 2022-11-25,19:44:21.000,329,11054726,12925,0,1669405460,13116.99700540999,18.414371430000756,53577.247920960006 2022-11-25,19:44:25.000,329,11054710,13085,0,1669405464,13116.444627989993,18.837319229998684,53576.70991272 2022-11-25,19:44:29.000,329,11054735,13205,0,1669405468,13116.128021420001,19.32370919999812,53576.220814320004 2022-11-25,19:44:33.000,329,11054712,13205,0,1669405472,13116.437891679998,19.894688730004418,53575.81556136 2022-11-25,19:44:37.000,329,11054688,13405,0,1669405476,13117.286666740001,20.17665393000061,53575.52210232001 2022-11-25,19:44:41.000,329,11054795,12925,0,1669405480,13117.717790579998,20.45861913000408,53575.29851448 2022-11-25,19:44:45.000,329,11054684,13125,0,1669405484,13117.805362609994,20.69828955000412,53575.22864328001 2022-11-25,19:44:49.000,329,11054699,13085,0,1669405488,13118.36447634,20.64189651000197,53575.14479784 2022-11-25,19:44:53.000,329,11054684,13005,0,1669405492,13120.264115759994,20.99435300999903,53575.22864328001 2022-11-25,19:44:57.000,329,11054723,13205,0,1669405496,13121.705686099995,22.10106642000028,53575.31248872 2022-11-25,19:45:01.000,329,11054726,13165,0,1669405500,13122.130073629996,22.94696202000341,53575.62690912 2022-11-25,19:45:05.000,329,11054738,12885,0,1669405504,13121.867357539995,22.96810941000149,53575.906393920006 2022-11-25,19:45:09.000,329,11054729,12925,0,1669405508,13121.65179561999,22.827126809999754,53576.13696888 2022-11-25,19:45:13.000,329,11054732,13245,0,1669405512,13121.604641449994,23.32056590999855,53576.26972416 2022-11-25,19:45:17.000,329,11054755,13045,0,1669405516,13121.476651559999,23.856299790000776,53576.39549232 2022-11-25,19:45:21.000,329,11054753,13445,0,1669405520,13120.58072233,24.39908280000236,53576.28369840001 2022-11-25,19:45:25.000,329,11054720,12925,0,1669405524,13119.145888299994,24.843177989998367,53576.26972416 2022-11-25,19:45:29.000,329,11054762,13245,0,1669405528,13117.643691169993,24.76563755999814,53576.02517496001 2022-11-25,19:45:33.000,329,11054754,13005,0,1669405532,13117.03742326999,24.41318106000108,53575.63389624 2022-11-25,19:45:37.000,329,11054700,13005,0,1669405536,13117.279930429992,24.41318106000108,53575.29152736 2022-11-25,19:45:41.000,329,11054747,13285,0,1669405540,13118.30384955,24.208756289997837,53575.116849360005 2022-11-25,19:45:45.000,329,11054695,13085,0,1669405544,13119.489440109995,24.103019340000174,53575.116849360005 2022-11-25,19:45:49.000,329,11054663,13325,0,1669405548,13120.73565745999,24.610556699997687,53575.07492664 2022-11-25,19:45:53.000,329,11054712,13245,0,1669405552,13121.449706319989,25.4423540400021,53575.165759200005 2022-11-25,19:45:57.000,329,11054738,13285,0,1669405556,13121.65179561999,26.245954860001802,53575.27755312001 2022-11-25,19:46:01.000,329,11054729,13285,0,1669405560,13122.0425016,26.54201832000399,53575.31248872 2022-11-25,19:46:05.000,329,11054689,13205,0,1669405564,13122.756550459999,26.45037962999777,53575.32646296001 2022-11-25,19:46:09.000,329,11054731,13325,0,1669405568,13123.335873119991,26.09087400000135,53575.48716672 2022-11-25,19:46:13.000,329,11054726,13245,0,1669405572,13123.517753489992,25.80890879999788,53575.61293488001 2022-11-25,19:46:17.000,329,11054785,13245,0,1669405576,13123.773733269998,25.61858229000063,53575.850496959996 2022-11-25,19:46:21.000,329,11054715,13125,0,1669405580,13124.016240429999,25.724319239998295,53575.99722648001 2022-11-25,19:46:25.000,329,11054746,12965,0,1669405584,13123.827623749989,26.020382700000482,53576.122994640005 2022-11-25,19:46:29.000,329,11054678,13005,0,1669405588,13123.443654080002,26.238905730002443,53576.26273704001 2022-11-25,19:46:33.000,329,11054695,13005,0,1669405592,13123.14052013,26.408084850001615,53576.339595360005 2022-11-25,19:46:37.000,329,11054736,13165,0,1669405596,13122.87780404,26.27415137999924,53576.45138928001 2022-11-25,19:46:41.000,329,11054700,13285,0,1669405600,13122.985584999995,25.956940529998974,53576.46536352 2022-11-25,19:46:45.000,329,11054742,12925,0,1669405604,13123.349345739996,25.91464575000282,53576.48632488 2022-11-25,19:46:49.000,329,11054724,13085,0,1669405608,13123.19441060999,26.09792313000071,53576.43741504 2022-11-25,19:46:53.000,329,11054752,13285,0,1669405612,13122.83064986999,26.055628350004554,53576.507286240005 2022-11-25,19:46:57.000,329,11054720,13205,0,1669405616,13122.635296879998,25.999235310002405,53576.38151808001 2022-11-25,19:47:01.000,329,11054715,13205,0,1669405620,13122.99905762,26.415133980000974,53576.47235064 2022-11-25,19:47:05.000,329,11054744,13005,0,1669405624,13123.308927879996,27.225783930000034,53576.37453096 2022-11-25,19:47:09.000,329,11054736,13125,0,1669405628,13123.302191570001,28.050532139997813,53576.44440216 2022-11-25,19:47:13.000,329,11054735,13125,0,1669405632,13123.24156478,28.494627330001094,53576.41645368 2022-11-25,19:47:17.000,329,11054773,13085,0,1669405636,13123.753524339998,28.882329480002227,53576.47235064 2022-11-25,19:47:21.000,329,11054704,13285,0,1669405640,13125.100786339994,29.058557730000757,53576.521260479996 2022-11-25,19:47:25.000,329,11054734,13165,0,1669405644,13126.306585829989,29.15724554999906,53576.71689984001 2022-11-25,19:47:29.000,329,11054714,13165,0,1669405648,13126.784863839996,29.100852510004188,53576.98939752 2022-11-25,19:47:33.000,329,11054738,13085,0,1669405652,13126.912853729991,29.04445947000204,53577.38067624 2022-11-25,19:47:37.000,329,11054718,13205,0,1669405656,13127.377659119993,28.86118209000415,53577.70907088 2022-11-25,19:47:41.000,329,11054753,13045,0,1669405660,13128.381369310002,28.81183818000136,53577.967594320005 2022-11-25,19:47:45.000,329,11054742,13125,0,1669405664,13129.694949759993,29.065606860000116,53578.26105336 2022-11-25,19:47:49.000,329,11054705,13205,0,1669405668,13130.584142679996,29.368719450001663,53578.65233208 2022-11-25,19:47:53.000,329,11054715,13125,0,1669405672,13131.26450998999,29.56609508999827,53579.09950776 2022-11-25,19:47:57.000,329,11054751,13325,0,1669405676,13131.776469550001,29.425112490003812,53579.44187664 2022-11-25,19:48:01.000,329,11054725,13165,0,1669405680,13131.998767780002,29.121999900002265,53579.693412960005 2022-11-25,19:48:05.000,329,11054735,13165,0,1669405684,13131.722579069996,28.882329480002227,53580.0567432 2022-11-25,19:48:09.000,329,11054740,13045,0,1669405688,13131.42618142999,28.804789050002,53580.16155 2022-11-25,19:48:13.000,329,11054717,13205,0,1669405692,13131.40597249999,28.86823122000351,53580.34321512 2022-11-25,19:48:17.000,329,11054724,13205,0,1669405696,13131.149992719998,28.480529070002376,53580.364176480005 2022-11-25,19:48:21.000,329,11054682,13165,0,1669405700,13131.062420689988,28.036433879999095,53580.50391888001 2022-11-25,19:48:25.000,329,11054752,13085,0,1669405704,13130.853595079992,28.374792120004713,53580.4410348 2022-11-25,19:48:29.000,329,11054692,12925,0,1669405708,13130.570670059991,29.319375539998873,53580.30827952001 2022-11-25,19:48:33.000,329,11054729,13125,0,1669405712,13130.12607359999,29.38281771000038,53580.3012924 2022-11-25,19:48:37.000,329,11054724,13205,0,1669405716,13130.28774503999,28.52987297999789,53580.27334392 2022-11-25,19:48:41.000,329,11054722,13125,0,1669405720,13131.601325489995,28.431185159999586,53580.245395440004 2022-11-25,19:48:45.000,329,11054737,12925,0,1669405724,13132.679135089995,28.790690790003282,53580.3012924 2022-11-25,19:48:49.000,329,11054721,13205,0,1669405728,13132.948587489991,28.62856080000347,53580.4410348 2022-11-25,19:48:53.000,329,11054714,13005,0,1669405732,13133.271930369992,28.417086900000868,53580.51789312 2022-11-25,19:48:57.000,329,11054729,13165,0,1669405736,13134.12744173999,28.86118209000415,53580.72750672 2022-11-25,19:49:01.000,329,11054711,13205,0,1669405740,13135.454494810001,29.516751180002757,53581.01397864 2022-11-25,19:49:05.000,329,11054708,13125,0,1669405744,13136.727657399992,29.777568990000873,53581.272502080006 2022-11-25,19:49:09.000,329,11054721,13205,0,1669405748,13137.50233304999,29.38986683999974,53581.754613360004 2022-11-25,19:49:13.000,329,11054755,13245,0,1669405752,13138.378053349988,28.92462425999838,53582.19480192 2022-11-25,19:49:17.000,329,11054736,13165,0,1669405756,13139.199883169997,28.97396817000117,53582.60704200001 2022-11-25,19:49:21.000,329,11054711,13165,0,1669405760,13139.354818300002,28.93167338999774,53582.977359360004 2022-11-25,19:49:25.000,329,11054727,13365,0,1669405764,13138.714868849995,28.93167338999774,53583.22190856 2022-11-25,19:49:29.000,329,11054742,13245,0,1669405768,13137.83241224,29.150196419999702,53583.44549640001 2022-11-25,19:49:33.000,329,11054730,13165,0,1669405772,13137.077945519988,29.368719450001663,53583.550303200005 2022-11-25,19:49:37.000,329,11054719,13205,0,1669405776,13136.754602640001,29.326424669998232,53583.61318728001 2022-11-25,19:49:41.000,329,11054725,13285,0,1669405780,13136.714184780001,29.143147290000343,53583.7249812 2022-11-25,19:49:45.000,329,11054741,12965,0,1669405784,13136.51209548,28.875280350002868,53583.77389104 2022-11-25,19:49:49.000,329,11054749,13045,0,1669405788,13136.316742489995,28.649708190001547,53583.84376224 2022-11-25,19:49:53.000,329,11054745,13165,0,1669405792,13136.3908419,28.551020370003243,53583.78087816001 2022-11-25,19:49:57.000,329,11054706,13165,0,1669405796,13136.30326986999,28.670855579999625,53583.77389104 2022-11-25,19:50:01.000,329,11054709,12965,0,1669405800,13135.966454369998,29.16429467999842,53583.69703272 2022-11-25,19:50:05.000,329,11054651,13125,0,1669405804,13135.865409719998,29.62248813000042,53583.64113576001 2022-11-25,19:50:09.000,329,11054719,13085,0,1669405808,13136.175279979994,29.56609508999827,53583.63414864 2022-11-25,19:50:13.000,329,11054721,13245,0,1669405812,13137.030791349993,29.17134380999778,53583.63414864 2022-11-25,19:50:17.000,329,11054701,13365,0,1669405816,13137.852621170001,28.959869910002453,53583.70401984 2022-11-25,19:50:21.000,329,11054764,13125,0,1669405820,13138.135546190002,28.670855579999625,53583.92062056 2022-11-25,19:50:25.000,329,11054720,13005,0,1669405824,13138.499306929989,28.86118209000415,53584.03241448 2022-11-25,19:50:29.000,329,11054803,13165,0,1669405828,13138.82938612,28.600364279998757,53584.23504096 2022-11-25,19:50:33.000,329,11054699,13125,0,1669405832,13139.145992689992,28.431185159999586,53584.53548712 2022-11-25,19:50:37.000,329,11054735,13165,0,1669405836,13139.139256379996,28.734297750001133,53584.69619088001 2022-11-25,19:50:41.000,329,11054702,13085,0,1669405840,13138.68118729999,28.98101730000053,53584.773049200005 2022-11-25,19:50:45.000,329,11054691,13325,0,1669405844,13138.418471209989,28.706101230003696,53584.96170144001 2022-11-25,19:50:49.000,329,11054745,13325,0,1669405848,13138.526252169999,28.240858650002338,53585.15035368001 2022-11-25,19:50:53.000,329,11054714,13125,0,1669405852,13139.038211729996,28.085777790001885,53585.2621476 2022-11-25,19:50:57.000,329,11054714,13285,0,1669405856,13139.354818300002,28.269055169999774,53585.443812720005 2022-11-25,19:51:01.000,329,11054760,13045,0,1669405860,13139.01126649,28.11397430999932,53585.65342632001 2022-11-25,19:51:05.000,329,11054720,13285,0,1669405864,13138.277008700003,27.41611044000456,53585.76522024 2022-11-25,19:51:09.000,329,11054765,13205,0,1669405868,13138.277008700003,27.09185045999766,53585.68836192 2022-11-25,19:51:13.000,329,11054713,13045,0,1669405872,13138.7485504,27.31742261999898,53585.67438768001 2022-11-25,19:51:17.000,329,11054753,13005,0,1669405876,13139.145992689992,27.641682599998603,53585.65342632001 2022-11-25,19:51:21.000,329,11054708,13245,0,1669405880,13139.159465309996,27.500700000004144,53585.6464392 2022-11-25,19:51:25.000,329,11054702,13205,0,1669405884,13139.139256379996,26.88742569000169,53585.7163104 2022-11-25,19:51:29.000,329,11054698,13125,0,1669405888,13139.442390329998,26.429232239999692,53585.730284640005 2022-11-25,19:51:33.000,329,11054710,13285,0,1669405892,13140.06886716,26.50677266999992,53585.80015584001 2022-11-25,19:51:37.000,329,11054713,13285,0,1669405896,13140.277692769996,26.802836130002106,53585.87701416 2022-11-25,19:51:41.000,329,11054754,13485,0,1669405900,13140.095812399995,26.795787000002747,53586.07265352 2022-11-25,19:51:45.000,329,11054730,13085,0,1669405904,13140.12275763999,26.53496919000463,53586.19143456 2022-11-25,19:51:49.000,329,11054668,13285,0,1669405908,13140.513463620002,26.281200509998598,53586.29624136001 2022-11-25,19:51:53.000,329,11054702,13365,0,1669405912,13140.702080299998,26.08382487000199,53586.3800868 2022-11-25,19:51:57.000,329,11054686,12925,0,1669405916,13140.836806499989,25.73841750000429,53586.44297088001 2022-11-25,19:52:01.000,329,11054723,13125,0,1669405920,13140.789652329993,25.68202446000214,53586.60367464 2022-11-25,19:52:05.000,329,11054758,13205,0,1669405924,13140.863751739998,25.646778809998068,53586.61066176001 2022-11-25,19:52:09.000,329,11054739,13165,0,1669405928,13140.991741629994,25.63268054999935,53586.77136552 2022-11-25,19:52:13.000,329,11054734,13085,0,1669405932,13140.937851149989,25.731368369997654,53586.785339760005 2022-11-25,19:52:17.000,329,11054717,13365,0,1669405936,13140.715552919988,25.519894470002328,53586.84123672 2022-11-25,19:52:21.000,329,11054684,13285,0,1669405940,13140.749234469993,24.82907972999965,53586.904120800005 2022-11-25,19:52:25.000,329,11054720,13085,0,1669405944,13140.897433289989,24.286296719998063,53587.022901840006 2022-11-25,19:52:29.000,329,11054702,13125,0,1669405948,13140.863751739998,23.933840220001002,53586.967004879996 2022-11-25,19:52:33.000,329,11054767,13085,0,1669405952,13140.668398749993,23.5884328500033,53586.97399200001 2022-11-25,19:52:37.000,329,11054751,13125,0,1669405956,13140.466309449992,23.32056590999855,53586.953030640005 2022-11-25,19:52:41.000,329,11054712,13325,0,1669405960,13139.98129512999,23.31351677999919,53586.86219808 2022-11-25,19:52:45.000,329,11054731,13405,0,1669405964,13139.233564720002,23.250074609997682,53586.71546856 2022-11-25,19:52:49.000,329,11054739,13285,0,1669405968,13138.546461099999,22.982207670000207,53586.56175192001 2022-11-25,19:52:53.000,329,11054736,13005,0,1669405972,13137.879566409996,22.707291600003373,53586.37309968001 2022-11-25,19:52:57.000,329,11054739,13405,0,1669405976,13136.821965739997,22.869421590003185,53586.14951184 2022-11-25,19:53:01.000,329,11054691,13045,0,1669405980,13135.764365069997,22.827126809999754,53586.07964064 2022-11-25,19:53:05.000,329,11054711,13165,0,1669405984,13135.400604329996,22.49581770000077,53585.86303992 2022-11-25,19:53:09.000,329,11054743,13445,0,1669405988,13135.750892449993,22.206803369997942,53585.562593760005 2022-11-25,19:53:13.000,329,11054686,13525,0,1669405992,13135.885618649998,22.030575119999412,53585.394902880005 2022-11-25,19:53:17.000,329,11054750,13125,0,1669405996,13135.676793040002,21.91073991000303,53585.15035368001 2022-11-25,19:53:21.000,329,11054718,13085,0,1669406000,13135.339977539996,22.256147280000732,53584.96868856 2022-11-25,19:53:25.000,329,11054742,13325,0,1669406004,13134.915590009994,22.77073377000488,53584.79401056001 2022-11-25,19:53:29.000,329,11054700,13445,0,1669406008,13134.282376869996,23.102042880003864,53584.62631968001 2022-11-25,19:53:33.000,329,11054701,13245,0,1669406012,13133.95229768,23.102042880003864,53584.50055152001 2022-11-25,19:53:37.000,329,11054744,13245,0,1669406016,13133.588536939998,22.9187654999987,53584.339847760006 2022-11-25,19:53:41.000,329,11054728,13085,0,1669406020,13133.386447639998,23.045649840001715,53584.22805384 2022-11-25,19:53:45.000,329,11054776,13085,0,1669406024,13133.211303579992,23.214828960000887,53584.0394016 2022-11-25,19:53:49.000,329,11054706,13325,0,1669406028,13132.70608032999,23.54613806999987,53583.92062056 2022-11-25,19:53:53.000,329,11054684,13365,0,1669406032,13132.167175529998,23.8351524000027,53583.77389104 2022-11-25,19:53:57.000,329,11054733,13245,0,1669406036,13131.978558850002,23.799906749998627,53583.74594256 2022-11-25,19:54:01.000,329,11054703,13445,0,1669406040,13132.274956489993,23.65187502000481,53583.65511 2022-11-25,19:54:05.000,329,11054758,13205,0,1669406044,13132.719552949995,23.870398049999494,53583.61318728001 2022-11-25,19:54:09.000,329,11054750,13245,0,1669406048,13132.72628925999,24.58940930999961,53583.53632896 2022-11-25,19:54:13.000,329,11054730,13085,0,1669406052,13132.349055899998,25.322518829998444,53583.60620016 2022-11-25,19:54:17.000,329,11054704,13325,0,1669406056,13132.093076119992,25.385960999999952,53583.60620016 2022-11-25,19:54:21.000,329,11054727,13285,0,1669406060,13132.295165419993,25.181536230003985,53583.69004560001 2022-11-25,19:54:25.000,329,11054711,13325,0,1669406064,13133.170885719992,25.174487100004626,53583.66209712001 2022-11-25,19:54:29.000,329,11054681,13205,0,1669406068,13133.91187982,25.49169795000489,53583.669084240006 2022-11-25,19:54:33.000,329,11054747,13045,0,1669406072,13133.92535243999,26.126119649998145,53583.78786528001 2022-11-25,19:54:37.000,329,11054716,13245,0,1669406076,13133.399920260003,26.55611658000271,53583.78087816001 2022-11-25,19:54:41.000,329,11054738,13285,0,1669406080,13132.618508299995,26.73234483000124,53583.69703272 2022-11-25,19:54:45.000,329,11054740,13365,0,1669406084,13132.194120769993,26.788737870003388,53583.70401984 2022-11-25,19:54:49.000,329,11054741,13205,0,1669406088,13132.160439220002,26.94381873000384,53583.5852388 2022-11-25,19:54:53.000,329,11054750,13205,0,1669406092,13132.120021360002,27.204636540001957,53583.60620016 2022-11-25,19:54:57.000,329,11054743,13125,0,1669406096,13131.958349920002,27.402012179998565,53583.57825168 2022-11-25,19:55:01.000,329,11054732,13205,0,1669406100,13131.661952279996,27.59938782000245,53583.63414864 2022-11-25,19:55:05.000,329,11054712,13205,0,1669406104,13131.39249988,27.923647800002072,53583.648122880004 2022-11-25,19:55:09.000,329,11054718,13125,0,1669406108,13131.358818329994,28.2126621300049,53583.57126456001 2022-11-25,19:55:13.000,329,11054707,13365,0,1669406112,13131.749524309991,28.551020370003243,53583.55729032 2022-11-25,19:55:17.000,329,11054755,13365,0,1669406116,13132.436627929994,28.61446254000475,53583.64113576001 2022-11-25,19:55:21.000,329,11054721,13285,0,1669406120,13133.386447639998,28.4593816800043,53583.75292968 2022-11-25,19:55:25.000,329,11054747,13245,0,1669406124,13134.390157829992,28.58626602000004,53583.85773648001 2022-11-25,19:55:29.000,329,11054727,12925,0,1669406128,13135.259141819995,28.93167338999774,53584.06735008 2022-11-25,19:55:33.000,329,11054734,13285,0,1669406132,13135.744156139997,29.248884239998006,53584.33286064001 2022-11-25,19:55:37.000,329,11054746,13325,0,1669406136,13136.437996069995,29.45330901000125,53584.68221664 2022-11-25,19:55:41.000,329,11054693,13485,0,1669406140,13137.293507439994,29.361670320002304,53585.108430960005 2022-11-25,19:55:45.000,329,11054739,13285,0,1669406144,13137.987347369992,29.40396509999846,53585.443812720005 2022-11-25,19:55:49.000,329,11054727,13325,0,1669406148,13138.532988479994,29.56609508999827,53585.81413008 2022-11-25,19:55:53.000,329,11054741,13205,0,1669406152,13138.68118729999,29.81281463999767,53586.08662776001 2022-11-25,19:55:57.000,329,11054758,13245,0,1669406156,13138.654242059994,30.045435929998348,53586.37309968001 2022-11-25,19:56:01.000,329,11054727,13285,0,1669406160,13138.586878959999,30.369695909997972,53586.624636 2022-11-25,19:56:05.000,329,11054748,13245,0,1669406164,13138.485834309999,30.778545450004458,53586.87617232001 2022-11-25,19:56:09.000,329,11054718,13285,0,1669406168,13138.054710470002,31.088707169998088,53587.05783744 2022-11-25,19:56:13.000,329,11054760,13365,0,1669406172,13138.095128330002,31.07460890999937,53587.29539952 2022-11-25,19:56:17.000,329,11054719,13325,0,1669406176,13138.92369445999,30.997068479999143,53587.43514192 2022-11-25,19:56:21.000,329,11054677,13125,0,1669406180,13140.08907609,31.28608281000197,53587.68667824001 2022-11-25,19:56:25.000,329,11054722,13325,0,1669406184,13140.499990999997,31.737227130004612,53587.93122744001 2022-11-25,19:56:29.000,329,11054716,13285,0,1669406188,13140.237274909996,31.75837452000269,53588.196738000006 2022-11-25,19:56:33.000,329,11054707,13285,0,1669406192,13140.661662439998,31.75132539000333,53588.37840312 2022-11-25,19:56:37.000,329,11054723,13365,0,1669406196,13141.550855360001,31.88525885999843,53588.51814552 2022-11-25,19:56:41.000,329,11054695,13365,0,1669406200,13142.29858576999,32.15312580000318,53588.79064320001 2022-11-25,19:56:45.000,329,11054739,13085,0,1669406204,13142.884644739992,32.294108400004916,53589.070128 2022-11-25,19:56:49.000,329,11054750,13325,0,1669406208,13143.45723108999,32.308206660003634,53589.35659992 2022-11-25,19:56:53.000,329,11054695,13165,0,1669406212,13144.245379359993,32.11083101999975,53589.733904400004 2022-11-25,19:56:57.000,329,11054710,13445,0,1669406216,13145.053736559996,31.76542365000205,53590.16710584 2022-11-25,19:57:01.000,329,11054732,13085,0,1669406220,13145.302980029992,31.871160599999712,53590.55139744 2022-11-25,19:57:05.000,329,11054691,13285,0,1669406224,13145.228880620001,32.082634500002314,53590.991586 2022-11-25,19:57:09.000,329,11054725,13325,0,1669406228,13145.90251162,31.631490179999673,53591.29203216 2022-11-25,19:57:13.000,329,11054682,13325,0,1669406232,13147.12178373,31.23673889999918,53591.62042680001 2022-11-25,19:57:17.000,329,11054734,13245,0,1669406236,13147.627006980001,31.441163670002425,53592.02567976001 2022-11-25,19:57:21.000,329,11054732,13245,0,1669406240,13147.330609339995,31.560998879998806,53592.2842032 2022-11-25,19:57:25.000,329,11054744,13285,0,1669406244,13147.32387303,31.194444120003027,53592.54971376001 2022-11-25,19:57:29.000,329,11054765,13485,0,1669406248,13147.27671885999,31.046412390001933,53592.78028872 2022-11-25,19:57:33.000,329,11054749,13365,0,1669406252,13146.872540259988,31.138051080000878,53592.871121280004 2022-11-25,19:57:37.000,329,11054740,13285,0,1669406256,13146.32689915,30.95477370000299,53593.038812160004 2022-11-25,19:57:41.000,329,11054740,13325,0,1669406260,13146.08439199,30.454285470004834,53593.06676064 2022-11-25,19:57:45.000,329,11054705,13405,0,1669406264,13146.010292579995,30.369695909997972,53593.04579928 2022-11-25,19:57:49.000,329,11054743,13245,0,1669406268,13145.87556637999,30.369695909997972,53593.00387656 2022-11-25,19:57:53.000,329,11054700,13445,0,1669406272,13145.848621139994,30.059534190004342,53593.059773520006 2022-11-25,19:57:57.000,329,11054716,13325,0,1669406276,13146.07765567999,29.643635519998497,53593.04579928 2022-11-25,19:58:01.000,329,11054707,13325,0,1669406280,13146.151755089995,29.25593337000464,53592.93400536001 2022-11-25,19:58:05.000,329,11054735,13365,0,1669406284,13146.394262249996,29.333473800004867,53592.95496672 2022-11-25,19:58:09.000,329,11054726,13445,0,1669406288,13146.232590809996,29.692979430001287,53592.89906976 2022-11-25,19:58:13.000,329,11054715,13205,0,1669406292,13145.673477079989,29.38281771000038,53592.9479796 2022-11-25,19:58:17.000,329,11054755,13205,0,1669406296,13145.471387780002,28.81183818000136,53592.85714704 2022-11-25,19:58:21.000,329,11054700,13245,0,1669406300,13145.592641359988,28.58626602000004,53592.940992480006 2022-11-25,19:58:25.000,329,11054736,13165,0,1669406304,13145.606113979993,28.304300820003846,53592.82919856 2022-11-25,19:58:29.000,329,11054763,13325,0,1669406308,13145.606113979993,28.240858650002338,53592.84317280001 2022-11-25,19:58:33.000,329,11054718,13045,0,1669406312,13145.505069329993,28.480529070002376,53592.83618568 2022-11-25,19:58:37.000,329,11054771,13205,0,1669406316,13144.642821649999,28.494627330001094,53592.78727584 2022-11-25,19:58:41.000,329,11054739,13085,0,1669406320,13143.693001939995,27.98004084000422,53592.68246904 2022-11-25,19:58:45.000,329,11054769,13285,0,1669406324,13143.591957289995,27.48660173999815,53592.52176528 2022-11-25,19:58:49.000,329,11054756,13285,0,1669406328,13144.454204969988,27.740370420004183,53592.38202288001 2022-11-25,19:58:53.000,329,11054770,13165,0,1669406332,13144.61587640999,28.367742989998078,53592.44490696 2022-11-25,19:58:57.000,329,11054731,13285,0,1669406336,13143.854673379996,28.043483009998454,53592.40997136001 2022-11-25,19:59:01.000,329,11054734,13205,0,1669406340,13143.093470350002,27.12004698000237,53592.437919840006 2022-11-25,19:59:05.000,329,11054742,13125,0,1669406344,13142.864435809992,27.042506550002145,53592.319138800005 2022-11-25,19:59:09.000,329,11054744,12885,0,1669406348,13142.911589980002,27.394963049999205,53592.13747368 2022-11-25,19:59:13.000,329,11054741,13285,0,1669406352,13143.282087029998,26.831032649999543,53592.09555096001 2022-11-25,19:59:17.000,329,11054729,13325,0,1669406356,13143.74689242,26.020382700000482,53592.12349944001 2022-11-25,19:59:21.000,329,11054724,13245,0,1669406360,13143.389867989994,26.04153008999856,53592.00471840001 2022-11-25,19:59:25.000,329,11054754,13325,0,1669406364,13142.642137579991,26.4926744100012,53591.87895024001 2022-11-25,19:59:29.000,329,11054716,13245,0,1669406368,13141.914616100003,26.43628136999905,53591.8300404 2022-11-25,19:59:33.000,329,11054738,13245,0,1669406372,13141.827044069993,25.794810539999162,53591.73222072 2022-11-25,19:59:37.000,329,11054709,12925,0,1669406376,13142.17733218999,25.44940317000146,53591.697285120004 2022-11-25,19:59:41.000,329,11054731,13205,0,1669406380,13142.30532208,25.40710838999803,53591.66933664001 2022-11-25,19:59:45.000,329,11054724,13165,0,1669406384,13141.712526800002,24.81498147000093,53591.6553624 2022-11-25,19:59:49.000,329,11054728,13245,0,1669406388,13141.28813927,24.251051070001267,53591.431774560006 2022-11-25,19:59:53.000,329,11054729,13485,0,1669406392,13141.28140295999,24.35678801999893,53591.361903360004 2022-11-25,19:59:57.000,329,11054719,13365,0,1669406396,13141.13994044999,24.69514626000455,53591.25010944 2022-11-25,20:00:01.000,329,11054747,13245,0,1669406400,13140.513463620002,24.892521900001157,53591.11036704 2022-11-25,20:00:05.000,329,11054746,13365,0,1669406404,13139.732051659994,24.652851480001118,53590.90075344001 2022-11-25,20:00:09.000,329,11054691,13285,0,1669406408,13139.610798079993,24.384984540003643,53590.712101200006 2022-11-25,20:00:13.000,329,11054700,13325,0,1669406412,13140.264220149991,24.293345850004698,53590.544410320006 2022-11-25,20:00:17.000,329,11054726,13125,0,1669406416,13140.601035649997,24.448426709997875,53590.45357776 2022-11-25,20:00:21.000,329,11054700,13285,0,1669406420,13140.14296656999,24.533016270004737,53590.38370656 2022-11-25,20:00:25.000,329,11054734,13245,0,1669406424,13139.253773650002,24.1805597700004,53590.27191264 2022-11-25,20:00:29.000,329,11054710,13325,0,1669406428,13139.112311140001,23.849250660001417,53590.16011872001 2022-11-25,20:00:33.000,329,11054729,13485,0,1669406432,13139.88025047999,23.983184130003792,53590.02736344 2022-11-25,20:00:37.000,329,11054734,13325,0,1669406436,13140.419155279997,24.21580542000447,53589.92954376 2022-11-25,20:00:41.000,329,11054747,13165,0,1669406440,13140.385473729992,24.377935410004284,53589.85967256 2022-11-25,20:00:45.000,329,11054759,13205,0,1669406444,13140.14296656999,24.35678801999893,53589.873646800006 2022-11-25,20:00:49.000,329,11054703,13245,0,1669406448,13139.873514169994,24.568261920001532,53589.74089152 2022-11-25,20:00:53.000,329,11054743,13125,0,1669406452,13140.08233977999,24.85727625000436,53589.64307184 2022-11-25,20:00:57.000,329,11054722,13325,0,1669406456,13139.994767749995,24.85727625000436,53589.71993016 2022-11-25,20:01:01.000,329,11054757,13325,0,1669406460,13139.954349889995,24.6387532200024,53589.67102032 2022-11-25,20:01:05.000,329,11054748,13405,0,1669406464,13140.14970288,24.709244520003267,53589.64307184 2022-11-25,20:01:09.000,329,11054746,13285,0,1669406468,13140.473045760002,24.561212790002173,53589.594162 2022-11-25,20:01:13.000,329,11054733,13325,0,1669406472,13140.560617789997,24.64580235000176,53589.55922640001 2022-11-25,20:01:17.000,329,11054697,13245,0,1669406476,13140.398946349997,25.125143190001836,53589.538265040006 2022-11-25,20:01:21.000,329,11054673,13285,0,1669406480,13140.12275763999,25.886449229998107,53589.46140672001 2022-11-25,20:01:25.000,329,11054738,13285,0,1669406484,13139.772469519994,26.09087400000135,53589.419484000005 2022-11-25,20:01:29.000,329,11054734,13205,0,1669406488,13139.455862950002,25.703171850000217,53589.30769008 2022-11-25,20:01:33.000,329,11054709,13405,0,1669406492,13139.705106419999,25.315469699999085,53589.21685752 2022-11-25,20:01:37.000,329,11054722,13285,0,1669406496,13140.0284493,25.541041860000405,53589.15397344001 2022-11-25,20:01:41.000,329,11054678,13365,0,1669406500,13140.12275763999,25.766614020001725,53589.146986319996 2022-11-25,20:01:45.000,329,11054734,13485,0,1669406504,13139.81962368999,25.717270109998935,53589.16096056 2022-11-25,20:01:49.000,329,11054694,13365,0,1669406508,13139.489544499993,25.653827940004703,53589.0002568 2022-11-25,20:01:53.000,329,11054710,13205,0,1669406512,13139.166201619992,25.710220979999576,53588.95833408001 2022-11-25,20:01:57.000,329,11054741,13205,0,1669406516,13138.91022184,25.815957930004515,53588.88147576 2022-11-25,20:02:01.000,329,11054692,13165,0,1669406520,13138.58014264999,25.6890735900015,53588.78365608 2022-11-25,20:02:05.000,329,11054724,13165,0,1669406524,13138.64750575,25.590385770003195,53588.58801672 2022-11-25,20:02:09.000,329,11054707,13325,0,1669406528,13138.89001291,25.73841750000429,53588.462248560005 2022-11-25,20:02:13.000,329,11054746,13245,0,1669406532,13138.82938612,25.67497533000278,53588.476222799996 2022-11-25,20:02:17.000,329,11054748,13045,0,1669406536,13138.553197409994,25.646778809998068,53588.42731296 2022-11-25,20:02:21.000,329,11054741,13445,0,1669406540,13138.202909289997,25.710220979999576,53588.38539024001 2022-11-25,20:02:25.000,329,11054690,13325,0,1669406544,13138.223118219998,25.794810539999162,53588.25263496 2022-11-25,20:02:29.000,329,11054670,13285,0,1669406548,13138.74181408999,25.9005474900041,53588.2316736 2022-11-25,20:02:33.000,329,11054727,13285,0,1669406552,13139.213355790002,26.182512690000294,53588.2316736 2022-11-25,20:02:37.000,329,11054733,13285,0,1669406556,13138.82264980999,26.584313100000145,53588.28058344 2022-11-25,20:02:41.000,329,11054721,13165,0,1669406560,13138.310690249993,26.633657010002935,53588.196738000006 2022-11-25,20:02:45.000,329,11054724,13085,0,1669406564,13138.458889069989,26.231856600003084,53588.07096984001 2022-11-25,20:02:49.000,329,11054736,13205,0,1669406568,13139.280718889997,25.992186180003046,53588.14782816001 2022-11-25,20:02:53.000,329,11054708,13285,0,1669406572,13139.678161179989,26.379888330004178,53588.16878952001 2022-11-25,20:02:57.000,329,11054731,13245,0,1669406576,13139.267246269992,27.049555680001504,53588.23866072001 2022-11-25,20:03:01.000,329,11054726,13325,0,1669406580,13138.492570619994,26.993162639999355,53588.20372512 2022-11-25,20:03:05.000,329,11054721,13445,0,1669406584,13138.593615269994,26.422183110000333,53588.23866072001 2022-11-25,20:03:09.000,329,11054645,13325,0,1669406588,13139.556907599988,26.245954860001802,53588.20372512 2022-11-25,20:03:13.000,329,11054724,13285,0,1669406592,13140.21032967,26.704148310003802,53588.21071224 2022-11-25,20:03:17.000,329,11054730,13285,0,1669406596,13139.934140959995,27.155292629999167,53588.18276376 2022-11-25,20:03:21.000,329,11054712,13605,0,1669406600,13139.260509959997,27.169390889997885,53588.28058344 2022-11-25,20:03:25.000,329,11054723,13085,0,1669406604,13139.024739109991,27.098899590004294,53588.2316736 2022-11-25,20:03:29.000,329,11054716,13285,0,1669406608,13139.233564720002,26.866278300003614,53588.1618024 2022-11-25,20:03:33.000,329,11054688,13525,0,1669406612,13139.563643909998,26.640706140002294,53588.08494408 2022-11-25,20:03:37.000,329,11054722,13485,0,1669406616,13139.94761358,26.570214840001427,53588.11289256 2022-11-25,20:03:41.000,329,11054731,13205,0,1669406620,13139.785942139999,26.866278300003614,53588.175776640004 2022-11-25,20:03:45.000,329,11054744,13365,0,1669406624,13139.01126649,26.95791699000256,53588.15481528 2022-11-25,20:03:49.000,329,11054764,13445,0,1669406628,13138.297217629988,26.66185353000037,53588.10590544 2022-11-25,20:03:53.000,329,11054722,13445,0,1669406632,13138.216381910002,26.32349529000203,53587.95218880001 2022-11-25,20:03:57.000,329,11054683,13325,0,1669406636,13138.674450989995,26.217758340004366,53587.791485040005 2022-11-25,20:04:01.000,329,11054749,13285,0,1669406640,13139.018002799996,26.119070519998786,53587.73558808001 2022-11-25,20:04:05.000,329,11054729,13405,0,1669406644,13138.613824199994,25.928744010001537,53587.58187144 2022-11-25,20:04:09.000,329,11054756,13325,0,1669406648,13138.142282499997,25.660877070004062,53587.47706464001 2022-11-25,20:04:13.000,329,11054741,13365,0,1669406652,13137.960402129997,25.73841750000429,53587.37924496001 2022-11-25,20:04:17.000,329,11054664,13205,0,1669406656,13138.189436669993,26.07677574000263,53587.22552832 2022-11-25,20:04:21.000,329,11054682,13365,0,1669406660,13138.519515859989,26.1472670400035,53587.2534768 2022-11-25,20:04:25.000,329,11054762,13445,0,1669406664,13138.378053349988,25.935793140000897,53587.19757984 2022-11-25,20:04:29.000,329,11054707,13285,0,1669406668,13138.007556299992,25.80185966999852,53587.14168288001 2022-11-25,20:04:33.000,329,11054740,13365,0,1669406672,13137.940193199996,25.63972967999871,53587.01591472001 2022-11-25,20:04:37.000,329,11054737,13125,0,1669406676,13138.317426559988,25.73841750000429,53586.93206928 2022-11-25,20:04:41.000,329,11054741,13165,0,1669406680,13138.53972478999,25.766614020001725,53586.87617232001 2022-11-25,20:04:45.000,329,11054739,13285,0,1669406684,13138.303953939998,25.710220979999576,53586.89713368001 2022-11-25,20:04:49.000,329,11054724,13165,0,1669406688,13137.933456890001,25.830056190003233,53586.855210960006 2022-11-25,20:04:53.000,329,11054751,13205,0,1669406692,13137.785258069991,25.956940529998974,53586.70848144001 2022-11-25,20:04:57.000,329,11054731,13365,0,1669406696,13137.657268179995,26.062677480003913,53586.51284208001 2022-11-25,20:05:01.000,329,11054690,13205,0,1669406700,13137.54948722,25.80185966999852,53586.63861024001 2022-11-25,20:05:05.000,329,11054738,13325,0,1669406704,13137.556223529995,25.237929269998858,53586.57572616 2022-11-25,20:05:09.000,329,11054703,13285,0,1669406708,13138.418471209989,24.913669289999234,53586.52681632 2022-11-25,20:05:13.000,329,11054697,13205,0,1669406712,13139.213355790002,25.287273180001648,53586.47790648 2022-11-25,20:05:17.000,329,11054695,13405,0,1669406716,13138.86980398,25.879400099998747,53586.54777768 2022-11-25,20:05:21.000,329,11054750,13325,0,1669406720,13137.54275090999,26.161365300002217,53586.46393224001 2022-11-25,20:05:25.000,329,11054692,13445,0,1669406724,13136.626612749991,26.14021791000414,53586.282267120005 2022-11-25,20:05:29.000,329,11054707,13485,0,1669406728,13136.916274080002,25.971038789997692,53586.12156336 2022-11-25,20:05:33.000,329,11054727,13005,0,1669406732,13137.74484020999,25.80890879999788,53586.12855048001 2022-11-25,20:05:37.000,329,11054719,13285,0,1669406736,13138.202909289997,25.86530184000003,53586.114576240005 2022-11-25,20:05:41.000,329,11054718,13085,0,1669406740,13137.54275090999,25.971038789997692,53586.10758912001 2022-11-25,20:05:45.000,329,11054750,13245,0,1669406744,13136.821965739997,25.942842270000256,53586.12156336 2022-11-25,20:05:49.000,329,11054720,13085,0,1669406748,13136.855647290002,25.794810539999162,53585.98182096 2022-11-25,20:05:53.000,329,11054715,13365,0,1669406752,13137.64379555999,25.731368369997654,53585.897975520005 2022-11-25,20:05:57.000,329,11054763,13245,0,1669406756,13137.946929509992,25.752515760003007,53585.849065680006 2022-11-25,20:06:01.000,329,11054741,13245,0,1669406760,13137.845884859991,25.787761409999803,53585.98880808001 2022-11-25,20:06:05.000,329,11054729,13445,0,1669406764,13137.354134229994,25.87235096999939,53585.87701416 2022-11-25,20:06:09.000,329,11054719,13045,0,1669406768,13137.387815779999,25.942842270000256,53585.849065680006 2022-11-25,20:06:13.000,329,11054740,13325,0,1669406772,13137.232880649994,25.837105320002593,53585.87002704001 2022-11-25,20:06:17.000,329,11054757,13245,0,1669406776,13136.653557990001,25.886449229998107,53585.828104320004 2022-11-25,20:06:21.000,329,11054708,13245,0,1669406780,13136.12138949999,25.928744010001537,53585.779194480005 2022-11-25,20:06:25.000,329,11054702,13285,0,1669406784,13136.296533559995,25.51284534000297,53585.72329752001 2022-11-25,20:06:29.000,329,11054739,13285,0,1669406788,13136.923010389997,24.927767549997952,53585.660413440004 2022-11-25,20:06:33.000,329,11054687,13365,0,1669406792,13137.50233304999,24.568261920001532,53585.66740056 2022-11-25,20:06:37.000,329,11054725,13445,0,1669406796,13137.758312829996,24.69514626000455,53585.63246496001 2022-11-25,20:06:41.000,329,11054767,13365,0,1669406800,13137.44170625999,24.977111460000742,53585.611503600005 2022-11-25,20:06:45.000,329,11054730,13125,0,1669406804,13137.131835999993,25.294322310001007,53585.7163104 2022-11-25,20:06:49.000,329,11054745,13125,0,1669406808,13137.051000279993,25.20973275000142,53585.74425888 2022-11-25,20:06:53.000,329,11054779,13605,0,1669406812,13137.387815779999,24.970062330001383,53585.75823312 2022-11-25,20:06:57.000,329,11054730,13245,0,1669406816,13137.66400448999,24.920718419998593,53585.69534904 2022-11-25,20:07:01.000,329,11054712,13405,0,1669406820,13137.4686515,24.934816680004587,53585.76522024 2022-11-25,20:07:05.000,329,11054772,13485,0,1669406824,13137.374343159994,24.75858842999878,53585.80015584001 2022-11-25,20:07:09.000,329,11054693,13165,0,1669406828,13137.63032294,24.75858842999878,53585.73727176 2022-11-25,20:07:13.000,329,11054728,13285,0,1669406832,13137.657268179995,25.068750149999687,53585.73727176 2022-11-25,20:07:17.000,329,11054746,13165,0,1669406836,13137.434969949994,25.470550559999538,53585.67438768001 2022-11-25,20:07:21.000,329,11054750,13365,0,1669406840,13136.916274080002,25.745466630003648,53585.6464392 2022-11-25,20:07:25.000,329,11054684,13165,0,1669406844,13136.714184780001,25.611533160001272,53585.66740056 2022-11-25,20:07:29.000,329,11054696,13165,0,1669406848,13136.902801459997,25.49169795000489,53585.62547784001 2022-11-25,20:07:33.000,329,11054667,13165,0,1669406852,13136.916274080002,25.86530184000003,53585.62547784001 2022-11-25,20:07:37.000,329,11054718,13245,0,1669406856,13136.37063297,26.104972260000068,53585.49970968 2022-11-25,20:07:41.000,329,11054752,13485,0,1669406860,13136.168543669999,26.154316170002858,53585.56958088 2022-11-25,20:07:45.000,329,11054716,13125,0,1669406864,13136.55251334,26.37283920000482,53585.513683920006 2022-11-25,20:07:49.000,329,11054695,13365,0,1669406868,13137.38107946999,26.386937460003537,53585.53464528001 2022-11-25,20:07:53.000,329,11054688,13165,0,1669406872,13138.095128330002,26.4926744100012,53585.56958088 2022-11-25,20:07:57.000,329,11054703,13045,0,1669406876,13138.330899179993,26.91562220999913,53585.562593760005 2022-11-25,20:08:01.000,329,11054741,13285,0,1669406880,13137.926720579992,27.387913919999846,53585.60451648001 2022-11-25,20:08:05.000,329,11054711,13445,0,1669406884,13137.63032294,27.472503479999432,53585.63945208 2022-11-25,20:08:09.000,329,11054728,13085,0,1669406888,13137.839148549996,27.380864790000487,53585.75124600001 2022-11-25,20:08:13.000,329,11054717,13285,0,1669406892,13138.297217629988,27.338570010004332,53585.82111720001 2022-11-25,20:08:17.000,329,11054723,13285,0,1669406896,13138.593615269994,27.41611044000456,53585.82111720001 2022-11-25,20:08:21.000,329,11054712,13125,0,1669406900,13138.58014264999,27.409061309997924,53585.995795200004 2022-11-25,20:08:25.000,329,11054723,13045,0,1669406904,13137.980611059997,27.58528956000373,53586.05867928001 2022-11-25,20:08:29.000,329,11054728,13405,0,1669406908,13137.347397919999,27.789714329999697,53586.1704732 2022-11-25,20:08:33.000,329,11054698,13365,0,1669406912,13137.024055039998,27.683977380002034,53586.07964064 2022-11-25,20:08:37.000,329,11054720,13165,0,1669406916,13136.916274080002,27.627584339999885,53586.00976944001 2022-11-25,20:08:41.000,329,11054680,13045,0,1669406920,13136.781547879997,27.789714329999697,53585.8560528 2022-11-25,20:08:45.000,329,11054730,13125,0,1669406924,13136.714184780001,27.867254759999923,53585.88400128 2022-11-25,20:08:49.000,329,11054759,13245,0,1669406928,13136.700712159996,27.860205630000564,53585.80015584001 2022-11-25,20:08:53.000,329,11054728,13165,0,1669406932,13137.158781239988,27.72627215999819,53585.84207856001 2022-11-25,20:08:57.000,329,11054728,13165,0,1669406936,13137.515805669995,27.613486080001167,53585.75124600001 2022-11-25,20:09:01.000,329,11054736,13365,0,1669406940,13137.953665820001,27.52889652000158,53585.81413008 2022-11-25,20:09:05.000,329,11054738,13165,0,1669406944,13138.593615269994,27.514798260002863,53585.828104320004 2022-11-25,20:09:09.000,329,11054744,13085,0,1669406948,13139.280718889997,27.493650870004785,53585.8560528 2022-11-25,20:09:13.000,329,11054705,13285,0,1669406952,13139.873514169994,27.338570010004332,53585.89098840001 2022-11-25,20:09:17.000,329,11054754,13205,0,1669406956,13140.075603469995,26.972015250001277,53586.065666400005 2022-11-25,20:09:21.000,329,11054707,13285,0,1669406960,13139.96108619999,26.513821799999278,53586.1704732 2022-11-25,20:09:25.000,329,11054752,13285,0,1669406964,13139.671424869994,26.09792313000071,53586.114576240005 2022-11-25,20:09:29.000,329,11054688,13325,0,1669406968,13139.415445090002,25.949891399999615,53586.34515120001 2022-11-25,20:09:33.000,329,11054715,13245,0,1669406972,13138.795704569995,26.112021389999427,53586.282267120005 2022-11-25,20:09:37.000,329,11054703,13285,0,1669406976,13138.135546190002,26.379888330004178,53586.25431864001 2022-11-25,20:09:41.000,329,11054694,13165,0,1669406980,13137.536014599995,26.31644616000267,53586.33816408 2022-11-25,20:09:45.000,329,11054724,13445,0,1669406984,13136.956691940002,26.1472670400035,53586.233357280005 2022-11-25,20:09:49.000,329,11054718,13445,0,1669406988,13136.680503229996,25.9005474900041,53586.065666400005 2022-11-25,20:09:53.000,329,11054714,13525,0,1669406992,13136.586194889991,25.766614020001725,53585.946885360005 2022-11-25,20:09:57.000,329,11054771,13085,0,1669406996,13136.51209548,25.745466630003648,53585.83509144 2022-11-25,20:10:01.000,329,11054701,13285,0,1669407000,13136.5929312,25.787761409999803,53585.611503600005 2022-11-25,20:10:05.000,329,11054725,13285,0,1669407004,13136.653557990001,26.055628350004554,53585.52067104 2022-11-25,20:10:09.000,329,11054741,13285,0,1669407008,13136.693975850001,26.337593550000747,53585.3320188 2022-11-25,20:10:13.000,329,11054728,13525,0,1669407012,13136.902801459997,26.654804400001012,53585.22022488001 2022-11-25,20:10:17.000,329,11054729,13285,0,1669407016,13137.556223529995,26.90857307999977,53585.18528928 2022-11-25,20:10:21.000,329,11054734,13245,0,1669407020,13138.229854529993,27.007260899998073,53585.2621476 2022-11-25,20:10:25.000,329,11054724,13285,0,1669407024,13138.86980398,26.77463961000467,53585.36695440001 2022-11-25,20:10:29.000,329,11054703,13285,0,1669407028,13139.253773650002,26.71119744000316,53585.513683920006 2022-11-25,20:10:33.000,329,11054730,13045,0,1669407032,13139.523226049998,26.823983520000183,53585.611503600005 2022-11-25,20:10:37.000,329,11054772,13325,0,1669407036,13139.597325459988,26.929720469997847,53585.77220736001 2022-11-25,20:10:41.000,329,11054733,13365,0,1669407040,13139.738787969989,27.056604810000863,53585.79316872001 2022-11-25,20:10:45.000,329,11054686,13205,0,1669407044,13139.94087726999,27.105948720003653,53586.05169216 2022-11-25,20:10:49.000,329,11054708,13365,0,1669407048,13140.04865823,27.035457420002786,53586.2403444 2022-11-25,20:10:53.000,329,11054687,13165,0,1669407052,13140.00150405999,26.873327430002973,53586.30322848001 2022-11-25,20:10:57.000,329,11054713,13285,0,1669407056,13139.913932029995,26.50677266999992,53586.32418984001 2022-11-25,20:11:01.000,329,11054729,13125,0,1669407060,13140.04192191999,26.281200509998598,53586.61066176001 2022-11-25,20:11:05.000,329,11054725,13325,0,1669407064,13140.08907609,26.281200509998598,53586.60367464 2022-11-25,20:11:09.000,329,11054712,13605,0,1669407068,13140.10928502,26.415133980000974,53586.687520080006 2022-11-25,20:11:13.000,329,11054692,13325,0,1669407072,13139.96782251,26.44333049999841,53586.6945072 2022-11-25,20:11:17.000,329,11054723,13445,0,1669407076,13139.86677786,26.478576150002482,53586.617648880005 2022-11-25,20:11:21.000,329,11054685,13325,0,1669407080,13139.893723099995,26.422183110000333,53586.60367464 2022-11-25,20:11:25.000,329,11054714,13165,0,1669407084,13140.04192191999,26.45037962999777,53586.5547648 2022-11-25,20:11:29.000,329,11054748,13285,0,1669407088,13140.075603469995,26.457428760004404,53586.58970040001 2022-11-25,20:11:33.000,329,11054722,13165,0,1669407092,13139.84656893,26.640706140002294,53586.45694512 2022-11-25,20:11:37.000,329,11054694,13045,0,1669407096,13139.550171289993,26.94381873000384,53586.34515120001 2022-11-25,20:11:41.000,329,11054702,13365,0,1669407100,13139.455862950002,27.18348915000388,53586.42899664 2022-11-25,20:11:45.000,329,11054738,13245,0,1669407104,13139.435654020002,27.380864790000487,53586.47091936001 2022-11-25,20:11:49.000,329,11054731,13285,0,1669407108,13139.395236160002,27.557093039999017,53586.3800868 2022-11-25,20:11:53.000,329,11054740,13205,0,1669407112,13139.388499849993,27.662829990003956,53586.42899664 2022-11-25,20:11:57.000,329,11054714,13125,0,1669407116,13139.260509959997,27.803812589998415,53586.46393224001 2022-11-25,20:12:01.000,329,11054684,13285,0,1669407120,13139.105574829991,27.916598670002713,53586.46393224001 2022-11-25,20:12:05.000,329,11054757,13325,0,1669407124,13139.098838519996,28.008237360001658,53586.42899664 2022-11-25,20:12:09.000,329,11054706,13205,0,1669407128,13139.294191510002,28.12102343999868,53586.49188072001 2022-11-25,20:12:13.000,329,11054708,13285,0,1669407132,13139.550171289993,28.297251690004487,53586.58271328 2022-11-25,20:12:17.000,329,11054702,13085,0,1669407136,13139.86004154999,28.417086900000868,53586.70848144001 2022-11-25,20:12:21.000,329,11054766,13085,0,1669407140,13140.18338442999,28.57921689000068,53586.91110792 2022-11-25,20:12:25.000,329,11054713,13285,0,1669407144,13140.419155279997,28.62856080000347,53587.022901840006 2022-11-25,20:12:29.000,329,11054754,13165,0,1669407148,13140.493254690002,28.734297750001133,53587.14867 2022-11-25,20:12:33.000,329,11054735,13005,0,1669407152,13140.688607679993,28.81183818000136,53587.26745104 2022-11-25,20:12:37.000,329,11054696,13405,0,1669407156,13140.99847793999,28.875280350002868,53587.358283600006 2022-11-25,20:12:41.000,329,11054718,13165,0,1669407160,13141.214039859995,28.917575129999022,53587.47706464001 2022-11-25,20:12:45.000,329,11054709,13605,0,1669407164,13141.30161188999,29.058557730000757,53587.65872976 2022-11-25,20:12:49.000,329,11054747,13445,0,1669407168,13141.22751248,29.04445947000204,53587.742575200005 2022-11-25,20:12:53.000,329,11054741,13045,0,1669407172,13141.18709462,28.99511555999925,53587.79847216 2022-11-25,20:12:57.000,329,11054758,13005,0,1669407176,13141.517173809996,29.129049030001624,53587.83340776001 2022-11-25,20:13:01.000,329,11054735,13285,0,1669407180,13141.766417279992,29.361670320002304,53588.029047120006 2022-11-25,20:13:05.000,329,11054735,13085,0,1669407184,13141.503701189991,29.49560379000468,53588.140841039996 2022-11-25,20:13:09.000,329,11054724,13205,0,1669407188,13141.214039859995,29.411014229997818,53588.15481528 2022-11-25,20:13:13.000,329,11054739,13125,0,1669407192,13141.36897499,29.3969159699991,53588.25263496 2022-11-25,20:13:17.000,329,11054702,13205,0,1669407196,13141.36897499,29.368719450001663,53588.2316736 2022-11-25,20:13:21.000,329,11054760,13405,0,1669407200,13141.30161188999,29.326424669998232,53588.23866072001 2022-11-25,20:13:25.000,329,11054720,13365,0,1669407204,13141.22077616999,29.312326409999514,53588.21071224 2022-11-25,20:13:29.000,329,11054757,13205,0,1669407208,13141.34202974999,29.27708076000272,53588.23866072001 2022-11-25,20:13:33.000,329,11054748,13365,0,1669407212,13141.32182081999,29.051508600001398,53588.2316736 2022-11-25,20:13:37.000,329,11054770,13205,0,1669407216,13141.416129159996,29.02331208000396,53588.28058344 2022-11-25,20:13:41.000,329,11054734,13365,0,1669407220,13141.335293439995,29.27003163000336,53588.33648040001 2022-11-25,20:13:45.000,329,11054736,13365,0,1669407224,13140.897433289989,29.25593337000464,53588.32250616 2022-11-25,20:13:49.000,329,11054706,13285,0,1669407228,13140.614508270002,29.121999900002265,53588.32250616 2022-11-25,20:13:53.000,329,11054698,13165,0,1669407232,13140.742498159998,29.065606860000116,53588.3015448 2022-11-25,20:13:57.000,329,11054701,13085,0,1669407236,13141.08604997,29.086754249998194,53588.245647840005 2022-11-25,20:14:01.000,329,11054719,13045,0,1669407240,13141.011950559994,29.107901640003547,53588.294557680005 2022-11-25,20:14:05.000,329,11054728,13245,0,1669407244,13140.99847793999,28.79773992000264,53588.35744176001 2022-11-25,20:14:09.000,329,11054746,13525,0,1669407248,13141.08604997,28.381841250004072,53588.39237736 2022-11-25,20:14:13.000,329,11054752,12925,0,1669407252,13141.422865469991,28.16331822000211,53588.39936448 2022-11-25,20:14:17.000,329,11054716,12965,0,1669407256,13141.544119049991,28.078728660002525,53588.46923568 2022-11-25,20:14:21.000,329,11054652,13285,0,1669407260,13141.678845249997,27.71922302999883,53588.678849280004 2022-11-25,20:14:25.000,329,11054778,13285,0,1669407264,13142.231222669994,26.929720469997847,53588.83955304001 2022-11-25,20:14:29.000,329,11054743,13125,0,1669407268,13143.282087029998,26.20366007999837,53588.95833408001 2022-11-25,20:14:33.000,329,11054707,13365,0,1669407272,13143.881618619991,25.928744010001537,53589.10506360001 2022-11-25,20:14:37.000,329,11054706,13165,0,1669407276,13143.672793009995,25.85120358000131,53589.251793120005 2022-11-25,20:14:41.000,329,11054711,13125,0,1669407280,13143.51785787999,25.56923837999784,53589.39153552001 2022-11-25,20:14:45.000,329,11054730,13365,0,1669407284,13143.895091239996,25.10399580000376,53589.54525216 2022-11-25,20:14:49.000,329,11054706,13205,0,1669407288,13144.339687699998,24.885472770001797,53589.6640332 2022-11-25,20:14:53.000,329,11054685,13285,0,1669407292,13144.407050799993,24.730391910001345,53589.83172408 2022-11-25,20:14:57.000,329,11054710,13085,0,1669407296,13144.252115670002,24.490721490001306,53590.01338920001 2022-11-25,20:15:01.000,329,11054722,13245,0,1669407300,13144.366632939993,24.152363250002963,53590.13217024001 2022-11-25,20:15:05.000,329,11054725,13365,0,1669407304,13144.68323951,23.877447179998853,53590.19505432 2022-11-25,20:15:09.000,329,11054733,13285,0,1669407308,13144.346424009993,24.23695281000255,53590.188067200004 2022-11-25,20:15:13.000,329,11054705,13445,0,1669407312,13143.68626563,24.392033670003002,53590.27889976001 2022-11-25,20:15:17.000,329,11054774,13365,0,1669407316,13143.376395369989,23.933840220001002,53590.32780960001 2022-11-25,20:15:21.000,329,11054744,13285,0,1669407320,13143.551539429995,23.644825889998174,53590.257938400006 2022-11-25,20:15:25.000,329,11054751,13085,0,1669407324,13143.70647456,23.77171023000119,53590.26492552 2022-11-25,20:15:29.000,329,11054736,13245,0,1669407328,13143.56501205,23.7223663199984,53590.236977040004 2022-11-25,20:15:33.000,329,11054745,13405,0,1669407332,13143.72668349,23.77171023000119,53590.26492552 2022-11-25,20:15:37.000,329,11054723,13245,0,1669407336,13143.989399580001,23.95498760999908,53590.21601568 2022-11-25,20:15:41.000,329,11054720,13325,0,1669407340,13144.023081129992,23.969085869997798,53590.39768080001 2022-11-25,20:15:45.000,329,11054722,13205,0,1669407344,13143.693001939995,23.884496309998212,53590.36973232001 2022-11-25,20:15:49.000,329,11054721,13325,0,1669407348,13143.84120075999,23.799906749998627,53590.38370656 2022-11-25,20:15:53.000,329,11054712,13205,0,1669407352,13144.7438663,23.76466110000183,53590.39069368 2022-11-25,20:15:57.000,329,11054712,13325,0,1669407356,13145.518541949998,23.842201530002058,53590.48152624 2022-11-25,20:16:01.000,329,11054722,13165,0,1669407360,13145.619586599998,23.792857619999268,53590.593320160006 2022-11-25,20:16:05.000,329,11054718,13285,0,1669407364,13145.201935379991,23.870398049999494,53590.60030728 2022-11-25,20:16:09.000,329,11054751,13125,0,1669407368,13145.329925270002,23.8351524000027,53590.816908 2022-11-25,20:16:13.000,329,11054735,13285,0,1669407372,13145.740840179998,23.609580240001378,53590.78197240001 2022-11-25,20:16:17.000,329,11054739,13205,0,1669407376,13145.96313841,23.285320260001754,53590.8867792 2022-11-25,20:16:21.000,329,11054752,13325,0,1669407380,13145.532014570003,22.95401115000277,53590.99857312001 2022-11-25,20:16:25.000,329,11054737,13285,0,1669407384,13145.148044900001,22.643849430001865,53590.97062464001 2022-11-25,20:16:29.000,329,11054727,13285,0,1669407388,13145.06720918,22.77073377000488,53590.92171480001 2022-11-25,20:16:33.000,329,11054726,13245,0,1669407392,13144.851647259995,22.94696202000341,53590.907740560004 2022-11-25,20:16:37.000,329,11054717,13245,0,1669407396,13144.151071020002,22.714340730002732,53590.83088224001 2022-11-25,20:16:41.000,329,11054707,13125,0,1669407400,13143.106942969993,22.432375529999263,53590.65620424 2022-11-25,20:16:45.000,329,11054704,13205,0,1669407404,13142.453520899995,22.129262939997716,53590.43960352 2022-11-25,20:16:49.000,329,11054741,13085,0,1669407408,13142.803809019992,21.656971230004274,53590.25095128001 2022-11-25,20:16:53.000,329,11054727,13405,0,1669407412,13143.50438526,21.544185149999976,53590.08326040001 2022-11-25,20:16:57.000,329,11054722,13165,0,1669407416,13143.403340609999,21.74860992000322,53590.069286160004 2022-11-25,20:17:01.000,329,11054731,13205,0,1669407420,13142.44004827999,21.87549425999896,53589.99242784001 2022-11-25,20:17:05.000,329,11054707,13245,0,1669407424,13141.860725619998,21.812052090004727,53589.65704608001 2022-11-25,20:17:09.000,329,11054701,13005,0,1669407428,13142.790336400001,21.49484124000446,53589.60114912 2022-11-25,20:17:13.000,329,11054751,13325,0,1669407432,13144.238643049997,21.45254646000103,53589.587174880005 2022-11-25,20:17:17.000,329,11054715,13285,0,1669407436,13144.750602609995,21.85434687000088,53589.517303680004 2022-11-25,20:17:21.000,329,11054677,13045,0,1669407440,13144.332951390003,21.97418208000454,53589.50332944 2022-11-25,20:17:25.000,329,11054725,13325,0,1669407444,13143.90856386,21.74156079000386,53589.54525216 2022-11-25,20:17:29.000,329,11054726,13525,0,1669407448,13143.309032269994,21.931887300001108,53589.46140672001 2022-11-25,20:17:33.000,329,11054693,13125,0,1669407452,13142.56803817,22.693193340004655,53589.37756128 2022-11-25,20:17:37.000,329,11054749,13205,0,1669407456,13141.779889899997,23.348762430003262,53589.18890904 2022-11-25,20:17:41.000,329,11054770,13285,0,1669407460,13141.052368419994,23.560236329998588,53589.1399992 2022-11-25,20:17:45.000,329,11054735,13325,0,1669407464,13140.473045760002,23.55318719999923,53589.00724392001 2022-11-25,20:17:49.000,329,11054735,13285,0,1669407468,13140.203593359991,23.221878090000246,53588.79064320001 2022-11-25,20:17:53.000,329,11054678,13205,0,1669407472,13139.88025047999,22.805979420001677,53588.643913679996 2022-11-25,20:17:57.000,329,11054718,13285,0,1669407476,13139.307664129992,22.862372460003826,53588.4412872 2022-11-25,20:18:01.000,329,11054749,13085,0,1669407480,13138.694659919995,23.264172870003677,53588.18975088001 2022-11-25,20:18:05.000,329,11054743,13405,0,1669407484,13138.425207519998,23.440401120002207,53587.959175920005 2022-11-25,20:18:09.000,329,11054729,13245,0,1669407488,13138.654242059994,23.433351990002848,53587.791485040005 2022-11-25,20:18:13.000,329,11054686,13085,0,1669407492,13139.139256379996,23.48269589999836,53587.44911616001 2022-11-25,20:18:17.000,329,11054711,13125,0,1669407496,13139.725315349999,23.264172870003677,53587.37225784 2022-11-25,20:18:21.000,329,11054730,13245,0,1669407500,13140.196857049996,23.243025479998323,53587.35129648001 2022-11-25,20:18:25.000,329,11054753,13405,0,1669407504,13140.176648119996,23.792857619999268,53587.30937376001 2022-11-25,20:18:29.000,329,11054761,13325,0,1669407508,13139.415445090002,24.279247589998704,53587.302386639996 2022-11-25,20:18:33.000,329,11054735,13405,0,1669407512,13138.68792361,24.342689760000212,53587.08578592 2022-11-25,20:18:37.000,329,11054725,12925,0,1669407516,13137.778521759996,24.21580542000447,53587.0089276 2022-11-25,20:18:41.000,329,11054686,13245,0,1669407520,13137.104890759998,24.342689760000212,53586.75739128001 2022-11-25,20:18:45.000,329,11054715,13085,0,1669407524,13136.848910979992,24.427279319999798,53586.53380344 2022-11-25,20:18:49.000,329,11054678,13165,0,1669407528,13136.842174669997,24.22285455000383,53586.42200952001 2022-11-25,20:18:53.000,329,11054712,13285,0,1669407532,13136.626612749991,23.856299790000776,53586.35912544 2022-11-25,20:18:57.000,329,11054712,13085,0,1669407536,13136.040553779989,23.524990680001792,53586.24733152 2022-11-25,20:19:01.000,329,11054705,13285,0,1669407540,13135.279350749996,23.55318719999923,53586.10758912001 2022-11-25,20:19:05.000,329,11054724,13445,0,1669407544,13134.221750079996,23.71531718999904,53585.90496264 2022-11-25,20:19:09.000,329,11054740,13525,0,1669407548,13133.548119079998,23.680071540002245,53585.67438768001 2022-11-25,20:19:13.000,329,11054688,13085,0,1669407552,13134.019660779995,23.673022410002886,53585.36695440001 2022-11-25,20:19:17.000,329,11054718,13205,0,1669407556,13134.98968942,23.863348920000135,53585.17131504001 2022-11-25,20:19:21.000,329,11054690,13325,0,1669407560,13135.339977539996,24.12416672999825,53584.90580448 2022-11-25,20:19:25.000,329,11054764,13125,0,1669407564,13135.259141819995,24.37088627999765,53584.96868856 2022-11-25,20:19:29.000,329,11054698,13205,0,1669407568,13135.097470379995,24.490721490001306,53584.82894616 2022-11-25,20:19:33.000,329,11054733,13285,0,1669407572,13135.24566919999,24.554163660002814,53584.78702344001 2022-11-25,20:19:37.000,329,11054712,13285,0,1669407576,13135.387131709991,24.476623230002588,53584.842920400006 2022-11-25,20:19:41.000,329,11054706,13165,0,1669407580,13135.19177872,24.335640630000853,53584.75907496 2022-11-25,20:19:45.000,329,11054723,13285,0,1669407584,13134.794336429994,24.377935410004284,53584.675229520006 2022-11-25,20:19:49.000,329,11054713,13325,0,1669407588,13134.309322109992,24.42023019000044,53584.59837120001 2022-11-25,20:19:53.000,329,11054722,13045,0,1669407592,13133.81083517,24.36383714999829,53584.51452576 2022-11-25,20:19:57.000,329,11054763,13285,0,1669407596,13133.393183949993,24.145314120003604,53584.45164168001 2022-11-25,20:20:01.000,329,11054729,13165,0,1669407600,13133.123731549997,23.8351524000027,53584.34683488 2022-11-25,20:20:05.000,329,11054722,13125,0,1669407604,13132.995741660001,23.658924150004168,53584.2490152 2022-11-25,20:20:09.000,329,11054758,13445,0,1669407608,13133.056368450001,23.877447179998853,53584.18613112 2022-11-25,20:20:13.000,329,11054733,13405,0,1669407612,13133.332557159993,23.912692830002925,53584.01844024 2022-11-25,20:20:17.000,329,11054711,13125,0,1669407616,13133.75020838,23.71531718999904,53583.87869784001 2022-11-25,20:20:21.000,329,11054736,13125,0,1669407620,13133.817571479995,23.609580240001378,53583.92062056 2022-11-25,20:20:25.000,329,11054691,13285,0,1669407624,13133.164149409997,23.757611970002472,53583.80882664001 2022-11-25,20:20:29.000,329,11054699,13325,0,1669407628,13132.315374349993,24.067773690003378,53583.62716152 2022-11-25,20:20:33.000,329,11054693,13285,0,1669407632,13131.931404679992,24.24400194000191,53583.43850928 2022-11-25,20:20:37.000,329,11054704,13205,0,1669407636,13131.762996929996,24.40613193000172,53583.214921440005 2022-11-25,20:20:41.000,329,11054758,13325,0,1669407640,13131.41270881,24.87137451000308,53582.93543664 2022-11-25,20:20:45.000,329,11054726,12925,0,1669407644,13130.826649839997,25.385960999999952,53582.77473288001 2022-11-25,20:20:49.000,329,11054711,13285,0,1669407648,13130.44941647999,25.759564890002366,53582.62101624 2022-11-25,20:20:53.000,329,11054765,13085,0,1669407652,13130.819913530002,25.548090989999764,53582.51620944001 2022-11-25,20:20:57.000,329,11054709,13205,0,1669407656,13131.560907629995,25.181536230003985,53582.53018368 2022-11-25,20:21:01.000,329,11054706,13605,0,1669407660,13131.73605169,25.03350450000289,53582.57909352 2022-11-25,20:21:05.000,329,11054743,13085,0,1669407664,13131.33187309,25.132192320001195,53582.57909352 2022-11-25,20:21:09.000,329,11054695,13325,0,1669407668,13131.500280839995,25.146290579999913,53582.60704200001 2022-11-25,20:21:13.000,329,11054734,13285,0,1669407672,13132.335583279993,24.779735820004134,53582.62800336 2022-11-25,20:21:17.000,329,11054767,13165,0,1669407676,13133.541382769989,24.617605830004322,53582.662938960006 2022-11-25,20:21:21.000,329,11054727,13005,0,1669407680,13134.100496499996,24.836128859999008,53582.71883592 2022-11-25,20:21:25.000,329,11054722,13245,0,1669407684,13133.959033989995,25.026455370003532,53582.85159120001 2022-11-25,20:21:29.000,329,11054757,13285,0,1669407688,13134.060078639995,24.9841605900001,53582.98434648 2022-11-25,20:21:33.000,329,11054729,13245,0,1669407692,13134.457520930002,24.80793234000157,53583.05421768 2022-11-25,20:21:37.000,329,11054702,13245,0,1669407696,13134.915590009994,24.772686690004775,53583.17299872 2022-11-25,20:21:41.000,329,11054715,13205,0,1669407700,13134.753918569993,24.62465496000368,53583.30575400001 2022-11-25,20:21:45.000,329,11054735,13005,0,1669407704,13134.592247129993,24.427279319999798,53583.382612320005 2022-11-25,20:21:49.000,329,11054783,13205,0,1669407708,13134.632664989993,24.40613193000172,53583.47344488001 2022-11-25,20:21:53.000,329,11054777,13045,0,1669407712,13134.484466169997,24.448426709997875,53583.452483520006 2022-11-25,20:21:57.000,329,11054745,13285,0,1669407716,13133.97250661,24.46252497000387,53583.45947064 2022-11-25,20:22:01.000,329,11054710,13285,0,1669407720,13133.298875610002,24.45547584000451,53583.29876688 2022-11-25,20:22:05.000,329,11054762,13285,0,1669407724,13132.9553238,24.659900610000477,53583.145050240004 2022-11-25,20:22:09.000,329,11054698,13125,0,1669407728,13132.87448808,24.913669289999234,53583.047230560005 2022-11-25,20:22:13.000,329,11054705,13085,0,1669407732,13132.982269039996,25.10399580000376,53582.956398 2022-11-25,20:22:17.000,329,11054709,13085,0,1669407736,13132.941851179996,25.237929269998858,53582.96338512 2022-11-25,20:22:21.000,329,11054724,13165,0,1669407740,13133.116995240001,25.27317492000293,53583.00530784 2022-11-25,20:22:25.000,329,11054740,13205,0,1669407744,13133.399920260003,25.28022405000229,53582.91447528 2022-11-25,20:22:29.000,329,11054758,13285,0,1669407748,13133.68284527999,25.40710838999803,53582.85159120001 2022-11-25,20:22:33.000,329,11054727,13445,0,1669407752,13133.857989339995,25.759564890002366,53582.85159120001 2022-11-25,20:22:37.000,329,11054710,13165,0,1669407756,13134.221750079996,26.055628350004554,53582.83761696 2022-11-25,20:22:41.000,329,11054717,13165,0,1669407760,13134.639401300003,26.126119649998145,53582.85159120001 2022-11-25,20:22:45.000,329,11054707,13085,0,1669407764,13135.30629598999,25.978087920004327,53583.01928208001 2022-11-25,20:22:49.000,329,11054718,13125,0,1669407768,13135.757628760002,25.9005474900041,53583.08216616 2022-11-25,20:22:53.000,329,11054740,13125,0,1669407772,13135.959718059989,25.92169488000218,53583.24286992 2022-11-25,20:22:57.000,329,11054727,13485,0,1669407776,13135.952981749993,26.062677480003913,53583.34767672 2022-11-25,20:23:01.000,329,11054696,13245,0,1669407780,13136.006872229998,26.126119649998145,53583.550303200005 2022-11-25,20:23:05.000,329,11054730,13285,0,1669407784,13136.14159842999,26.1472670400035,53583.68305848 2022-11-25,20:23:09.000,329,11054672,13125,0,1669407788,13136.22917046,26.1472670400035,53583.73895544001 2022-11-25,20:23:13.000,329,11054733,13365,0,1669407792,13136.26285200999,26.217758340004366,53583.8647236 2022-11-25,20:23:17.000,329,11054710,13205,0,1669407796,13136.42452344999,26.1472670400035,53583.92760768001 2022-11-25,20:23:21.000,329,11054731,13325,0,1669407800,13136.720921089996,25.992186180003046,53584.053375840005 2022-11-25,20:23:25.000,329,11054750,13245,0,1669407804,13136.741130019996,25.85120358000131,53584.03241448 2022-11-25,20:23:29.000,329,11054763,13245,0,1669407808,13136.848910979992,25.653827940004703,53584.269976560005 2022-11-25,20:23:33.000,329,11054703,13285,0,1669407812,13137.017318730002,25.576287510004477,53584.179144 2022-11-25,20:23:37.000,329,11054766,13285,0,1669407816,13137.347397919999,25.611533160001272,53584.29792504 2022-11-25,20:23:41.000,329,11054723,13125,0,1669407820,13137.52927829,25.787761409999803,53584.44465456 2022-11-25,20:23:45.000,329,11054750,13285,0,1669407824,13137.536014599995,25.89349836000474,53584.47959016001 2022-11-25,20:23:49.000,329,11054734,13205,0,1669407828,13137.576432459995,25.999235310002405,53584.52850000001 2022-11-25,20:23:53.000,329,11054726,13005,0,1669407832,13137.677477109995,26.069726610003272,53584.52850000001 2022-11-25,20:23:57.000,329,11054719,13085,0,1669407836,13137.859357479996,25.992186180003046,53584.58439696 2022-11-25,20:24:01.000,329,11054743,13325,0,1669407840,13138.202909289997,25.985137050003686,53584.68920376 2022-11-25,20:24:05.000,329,11054702,13365,0,1669407844,13138.411734899993,25.963989659998333,53584.71715224001 2022-11-25,20:24:09.000,329,11054748,13285,0,1669407848,13138.62729682,26.0344809599992,53584.86388176001 2022-11-25,20:24:13.000,329,11054729,13365,0,1669407852,13138.64750575,26.154316170002858,53584.9477272 2022-11-25,20:24:17.000,329,11054717,13245,0,1669407856,13138.566670029999,26.358740939998825,53585.04554688 2022-11-25,20:24:21.000,329,11054690,13285,0,1669407860,13138.553197409994,26.393986590002896,53585.05253400001 2022-11-25,20:24:25.000,329,11054668,13005,0,1669407864,13138.53972478999,26.527920059997996,53585.11541808 2022-11-25,20:24:29.000,329,11054724,13205,0,1669407868,13138.452152759994,26.598411359998863,53585.17131504001 2022-11-25,20:24:33.000,329,11054705,13245,0,1669407872,13138.270272389993,26.697099180004443,53585.1922764 2022-11-25,20:24:37.000,329,11054739,13205,0,1669407876,13138.081655709997,26.704148310003802,53585.19926352001 2022-11-25,20:24:41.000,329,11054717,13285,0,1669407880,13137.886302719991,26.697099180004443,53585.07349536 2022-11-25,20:24:45.000,329,11054673,13085,0,1669407884,13137.758312829996,26.619558750004217,53585.059521120005 2022-11-25,20:24:49.000,329,11054709,13245,0,1669407888,13137.596641389995,26.563165710002067,53584.989649920004 2022-11-25,20:24:53.000,329,11054730,13365,0,1669407892,13137.239616959989,26.605460489998222,53584.9477272 2022-11-25,20:24:57.000,329,11054743,13325,0,1669407896,13137.111627069993,26.626607880003576,53584.82894616 2022-11-25,20:25:01.000,329,11054680,13125,0,1669407900,13137.051000279993,26.591362229999504,53584.9477272 2022-11-25,20:25:05.000,329,11054701,13285,0,1669407904,13137.098154449988,26.53496919000463,53584.85689464 2022-11-25,20:25:09.000,329,11054720,13405,0,1669407908,13137.226144339998,26.48562528000184,53584.81497192001 2022-11-25,20:25:13.000,329,11054741,13165,0,1669407912,13137.259825889989,26.48562528000184,53584.82894616 2022-11-25,20:25:17.000,329,11054706,13205,0,1669407916,13137.293507439994,26.527920059997996,53584.82894616 2022-11-25,20:25:21.000,329,11054721,13085,0,1669407920,13137.327188989999,26.563165710002067,53584.79401056001 2022-11-25,20:25:25.000,329,11054712,13285,0,1669407924,13137.56969615,26.591362229999504,53584.87086888 2022-11-25,20:25:29.000,329,11054707,13445,0,1669407928,13138.007556299992,26.54201832000399,53584.877856 2022-11-25,20:25:33.000,329,11054730,13445,0,1669407932,13138.324162869998,26.53496919000463,53585.05253400001 2022-11-25,20:25:37.000,329,11054699,13245,0,1669407936,13138.82264980999,26.43628136999905,53585.19926352001 2022-11-25,20:25:41.000,329,11054693,13165,0,1669407940,13139.327873059992,26.26710224999988,53585.33900592001 2022-11-25,20:25:45.000,329,11054729,13405,0,1669407944,13139.82636,26.07677574000263,53585.513683920006 2022-11-25,20:25:49.000,329,11054722,13045,0,1669407948,13140.331583250001,25.89349836000474,53585.681374800006 2022-11-25,20:25:53.000,329,11054710,13165,0,1669407952,13140.735761849988,25.780712280000444,53585.93291112 2022-11-25,20:25:57.000,329,11054693,13365,0,1669407956,13141.12646783,25.773663150001084,53586.14252472 2022-11-25,20:26:01.000,329,11054748,13405,0,1669407960,13141.38918392,25.837105320002593,53586.3102156 2022-11-25,20:26:05.000,329,11054714,13205,0,1669407964,13141.638427389997,25.985137050003686,53586.5547648 2022-11-25,20:26:09.000,329,11054731,13005,0,1669407968,13141.820307759997,26.07677574000263,53586.7643784 2022-11-25,20:26:13.000,329,11054741,13605,0,1669407972,13141.860725619998,26.21070920999773,53586.91809504 2022-11-25,20:26:17.000,329,11054735,13325,0,1669407976,13141.860725619998,26.379888330004178,53587.11373440001 2022-11-25,20:26:21.000,329,11054742,12925,0,1669407980,13141.827044069993,26.612509620004857,53587.134695759996 2022-11-25,20:26:25.000,329,11054708,13245,0,1669407984,13142.049342299993,26.816934390000824,53587.43514192 2022-11-25,20:26:29.000,329,11054694,13405,0,1669407988,13142.089760159994,27.112997850003012,53587.505013120004 2022-11-25,20:26:33.000,329,11054708,13285,0,1669407992,13142.069551229994,27.465454350000073,53587.65174264 2022-11-25,20:26:37.000,329,11054724,13165,0,1669407996,13142.029133369993,27.747419550003542,53587.75654944 2022-11-25,20:26:41.000,329,11054740,13405,0,1669408000,13141.975242889988,28.022335620000376,53587.76353656001 2022-11-25,20:26:45.000,329,11054707,13365,0,1669408004,13142.19754111999,28.156269090002752,53587.82642064 2022-11-25,20:26:49.000,329,11054715,13285,0,1669408008,13142.42657566,28.149219960003393,53587.92424032 2022-11-25,20:26:53.000,329,11054730,12965,0,1669408012,13142.999162009997,28.12807256999804,53588.0919312 2022-11-25,20:26:57.000,329,11054699,13285,0,1669408016,13143.612166219995,27.965942579998227,53588.14782816001 2022-11-25,20:27:01.000,329,11054690,13085,0,1669408020,13144.353160320003,27.82495998000377,53588.42731296 2022-11-25,20:27:05.000,329,11054697,13165,0,1669408024,13144.81796570999,27.740370420004183,53588.643913679996 2022-11-25,20:27:09.000,329,11054724,13285,0,1669408028,13145.080681799991,27.72627215999819,53588.95833408001 2022-11-25,20:27:13.000,329,11054733,13045,0,1669408032,13145.356870509997,27.648731729997962,53589.02121816 2022-11-25,20:27:17.000,329,11054741,13125,0,1669408036,13145.484860399993,27.564142169998377,53589.27275448001 2022-11-25,20:27:21.000,329,11054717,13485,0,1669408040,13145.552223500003,27.423159570003918,53589.32166432001 2022-11-25,20:27:25.000,329,11054718,13045,0,1669408044,13145.666740769993,27.211685670001316,53589.48236808 2022-11-25,20:27:29.000,329,11054704,13165,0,1669408048,13145.606113979993,26.972015250001277,53589.58018776001 2022-11-25,20:27:33.000,329,11054720,13125,0,1669408052,13145.457915159997,26.816934390000824,53589.71993016 2022-11-25,20:27:37.000,329,11054732,13245,0,1669408056,13145.316452649997,26.8380817799989,53589.74787864001 2022-11-25,20:27:41.000,329,11054723,13285,0,1669408060,13145.242353239992,26.73234483000124,53589.922556640005 2022-11-25,20:27:45.000,329,11054718,13205,0,1669408064,13144.7438663,26.767590479998034,53589.85967256 2022-11-25,20:27:49.000,329,11054703,13285,0,1669408068,13144.252115670002,26.753492219999316,53589.83172408 2022-11-25,20:27:53.000,329,11054718,13285,0,1669408072,13143.982663269991,26.66185353000037,53589.86665968001 2022-11-25,20:27:57.000,329,11054681,13445,0,1669408076,13143.84793707,26.795787000002747,53589.76185288 2022-11-25,20:28:01.000,329,11054733,13165,0,1669408080,13143.591957289995,26.986113509999996,53589.6640332 2022-11-25,20:28:05.000,329,11054726,13125,0,1669408084,13143.282087029998,27.0848013299983,53589.538265040006 2022-11-25,20:28:09.000,329,11054720,13205,0,1669408088,13143.275350719989,27.105948720003653,53589.5242908 2022-11-25,20:28:13.000,329,11054764,13165,0,1669408092,13143.389867989994,27.12709611000173,53589.46140672001 2022-11-25,20:28:17.000,329,11054738,13365,0,1669408096,13143.51785787999,27.155292629999167,53589.48236808 2022-11-25,20:28:21.000,329,11054729,13205,0,1669408100,13143.52459419,27.204636540001957,53589.47538096 2022-11-25,20:28:25.000,329,11054670,13165,0,1669408104,13143.423549539999,27.014310030004708,53589.398522640004 2022-11-25,20:28:29.000,329,11054706,13285,0,1669408108,13143.490912639994,26.77463961000467,53589.48236808 2022-11-25,20:28:33.000,329,11054689,13005,0,1669408112,13143.928772790001,26.753492219999316,53589.51031656001 2022-11-25,20:28:37.000,329,11054731,13285,0,1669408116,13144.211697810002,26.809885260001465,53589.51031656001 2022-11-25,20:28:41.000,329,11054759,13285,0,1669408120,13143.969190650001,26.95791699000256,53589.5242908 2022-11-25,20:28:45.000,329,11054709,13205,0,1669408124,13143.55827573999,27.07775219999894,53589.40550976 2022-11-25,20:28:49.000,329,11054755,13245,0,1669408128,13143.430285849994,27.12709611000173,53589.51031656001 2022-11-25,20:28:53.000,329,11054739,13245,0,1669408132,13143.55827573999,27.035457420002786,53589.60813624001 2022-11-25,20:28:57.000,329,11054716,13165,0,1669408136,13143.733419799995,27.07775219999894,53589.43345824 2022-11-25,20:29:01.000,329,11054775,13205,0,1669408140,13143.88835493,27.035457420002786,53589.51031656001 2022-11-25,20:29:05.000,329,11054766,13365,0,1669408144,13143.861409689991,26.972015250001277,53589.64307184 2022-11-25,20:29:09.000,329,11054713,13285,0,1669408148,13143.67952931999,27.0848013299983,53589.61512336 2022-11-25,20:29:13.000,329,11054699,13125,0,1669408152,13143.41681322999,27.34561914000369,53589.636084720005 2022-11-25,20:29:17.000,329,11054725,13085,0,1669408156,13143.106942969993,27.620535210000526,53589.48935520001 2022-11-25,20:29:21.000,329,11054718,13285,0,1669408160,13142.844226879992,27.810861719997774,53589.50332944 2022-11-25,20:29:25.000,329,11054730,13125,0,1669408164,13142.64887389,27.76151781000226,53589.398522640004 2022-11-25,20:29:29.000,329,11054767,13125,0,1669408168,13142.918326289997,27.655780860004597,53589.419484000005 2022-11-25,20:29:33.000,329,11054711,13205,0,1669408172,13143.181042379998,27.514798260002863,53589.398522640004 2022-11-25,20:29:37.000,329,11054741,13165,0,1669408176,13143.423549539999,27.451356090001354,53589.48935520001 2022-11-25,20:29:41.000,329,11054752,13085,0,1669408180,13143.309032269994,27.423159570003918,53589.4544196 2022-11-25,20:29:45.000,329,11054696,13125,0,1669408184,13143.214723929988,27.380864790000487,53589.58018776001 2022-11-25,20:29:49.000,329,11054717,13205,0,1669408188,13142.978953079997,27.472503479999432,53589.47538096 2022-11-25,20:29:53.000,329,11054701,13325,0,1669408192,13143.086734039993,27.55004390999966,53589.60114912 2022-11-25,20:29:57.000,329,11054728,13285,0,1669408196,13143.100206659998,27.655780860004597,53589.636084720005 2022-11-25,20:30:01.000,329,11054737,13325,0,1669408200,13143.106942969993,27.782665200000338,53589.566213520004 2022-11-25,20:30:05.000,329,11054746,13285,0,1669408204,13142.992425700002,27.874303889999283,53589.65704608001 2022-11-25,20:30:09.000,329,11054751,13045,0,1669408208,13142.824017949992,27.93069693000143,53589.65704608001 2022-11-25,20:30:13.000,329,11054711,13325,0,1669408212,13142.696028059996,28.036433879999095,53589.69896880001 2022-11-25,20:30:17.000,329,11054708,13245,0,1669408216,13142.473729829995,28.085777790001885,53589.71993016 2022-11-25,20:30:21.000,329,11054717,13085,0,1669408220,13142.123441709999,28.21971126000426,53589.67102032 2022-11-25,20:30:25.000,329,11054756,13245,0,1669408224,13141.786626209992,28.52282384999853,53589.636084720005 2022-11-25,20:30:29.000,329,11054670,13205,0,1669408228,13141.42960178,28.76954339999793,53589.58018776001 2022-11-25,20:30:33.000,329,11054709,13165,0,1669408232,13141.32182081999,28.938722520004376,53589.5242908 2022-11-25,20:30:37.000,329,11054721,13325,0,1669408236,13141.13994044999,29.051508600001398,53589.33563856 2022-11-25,20:30:41.000,329,11054740,13285,0,1669408240,13140.809861259993,29.04445947000204,53589.23781888 2022-11-25,20:30:45.000,329,11054711,13005,0,1669408244,13140.526936239992,29.051508600001398,53589.04217952 2022-11-25,20:30:49.000,329,11054748,13085,0,1669408248,13140.257483839996,29.065606860000116,53589.0002568 2022-11-25,20:30:53.000,329,11054688,13205,0,1669408252,13139.98129512999,29.17134380999778,53588.80461744 2022-11-25,20:30:57.000,329,11054662,13285,0,1669408256,13139.678161179989,29.262982500004,53588.73474624 2022-11-25,20:31:01.000,329,11054677,13125,0,1669408260,13139.381763539997,29.248884239998006,53588.643913679996 2022-11-25,20:31:05.000,329,11054726,13165,0,1669408264,13139.220092099997,29.178392940004414,53588.55308112001 2022-11-25,20:31:09.000,329,11054741,13285,0,1669408268,13139.314400440002,29.04445947000204,53588.39936448 2022-11-25,20:31:13.000,329,11054719,13125,0,1669408272,13139.718579039989,28.840034699998796,53588.343467520004 2022-11-25,20:31:17.000,329,11054728,13285,0,1669408276,13140.196857049996,28.642659060002188,53588.37840312 2022-11-25,20:31:21.000,329,11054770,13445,0,1669408280,13140.553881480002,28.417086900000868,53588.3015448 2022-11-25,20:31:25.000,329,11054708,13205,0,1669408284,13140.735761849988,28.18446561000019,53588.38539024001 2022-11-25,20:31:29.000,329,11054724,13125,0,1669408288,13140.958060079989,27.923647800002072,53588.39936448 2022-11-25,20:31:33.000,329,11054773,13125,0,1669408292,13140.931114839994,27.867254759999923,53588.476222799996 2022-11-25,20:31:37.000,329,11054714,13205,0,1669408296,13140.890696979994,27.77561607000098,53588.49019704 2022-11-25,20:31:41.000,329,11054755,13445,0,1669408300,13140.803124949998,27.76151781000226,53588.581029600005 2022-11-25,20:31:45.000,329,11054722,13125,0,1669408304,13140.681871369998,27.71217389999947,53588.53910688 2022-11-25,20:31:49.000,329,11054692,13165,0,1669408308,13140.654926130002,27.662829990003956,53588.58801672 2022-11-25,20:31:53.000,329,11054735,13005,0,1669408312,13140.755970779988,27.52889652000158,53588.60897808 2022-11-25,20:31:57.000,329,11054741,13325,0,1669408316,13140.917642219989,27.402012179998565,53588.62295232001 2022-11-25,20:32:01.000,329,11054722,13445,0,1669408320,13140.951323769994,27.35266827000305,53588.42731296 2022-11-25,20:32:05.000,329,11054696,13445,0,1669408324,13140.97826900999,27.387913919999846,53588.48320992001 2022-11-25,20:32:09.000,329,11054765,13165,0,1669408328,13140.904169599999,27.394963049999205,53588.462248560005 2022-11-25,20:32:13.000,329,11054736,13245,0,1669408332,13140.809861259993,27.430208700003277,53588.43430008001 2022-11-25,20:32:17.000,329,11054725,13445,0,1669408336,13140.695343990003,27.55004390999966,53588.42731296 2022-11-25,20:32:21.000,329,11054698,13125,0,1669408340,13140.594299340002,27.782665200000338,53588.462248560005 2022-11-25,20:32:25.000,329,11054695,13165,0,1669408344,13140.432627900002,28.029384749999736,53588.43430008001 2022-11-25,20:32:29.000,329,11054732,12845,0,1669408348,13140.452836830002,28.297251690004487,53588.49718416 2022-11-25,20:32:33.000,329,11054699,13245,0,1669408352,13140.735761849988,28.424136030000227,53588.364428880006 2022-11-25,20:32:37.000,329,11054717,13245,0,1669408356,13140.99847793999,28.417086900000868,53588.462248560005 2022-11-25,20:32:41.000,329,11054771,13125,0,1669408360,13141.214039859995,28.508725589999813,53588.462248560005 2022-11-25,20:32:45.000,329,11054718,13165,0,1669408364,13141.26119402999,28.536922110004525,53588.45526144001 2022-11-25,20:32:49.000,329,11054712,13165,0,1669408368,13141.38244760999,28.62856080000347,53588.53910688 2022-11-25,20:32:53.000,329,11054730,12925,0,1669408372,13141.517173809996,28.600364279998757,53588.60897808 2022-11-25,20:32:57.000,329,11054701,13125,0,1669408376,13141.746208349992,28.480529070002376,53588.67186216001 2022-11-25,20:33:01.000,329,11054776,13045,0,1669408380,13142.035869679989,28.4593816800043,53588.846540160004 2022-11-25,20:33:05.000,329,11054734,13165,0,1669408384,13142.291849459994,28.381841250004072,53588.90243712 2022-11-25,20:33:09.000,329,11054723,13365,0,1669408388,13142.655610199996,28.17036735000147,53589.09108936 2022-11-25,20:33:13.000,329,11054781,13205,0,1669408392,13142.925062599992,27.923647800002072,53589.070128 2022-11-25,20:33:17.000,329,11054749,13165,0,1669408396,13143.120415589998,27.803812589998415,53589.18890904 2022-11-25,20:33:21.000,329,11054759,13165,0,1669408400,13142.931798910002,27.902500410003995,53589.202883280006 2022-11-25,20:33:25.000,329,11054713,13085,0,1669408404,13142.413103039995,27.99413910000294,53589.25878024 2022-11-25,20:33:29.000,329,11054752,13245,0,1669408408,13141.921352409998,28.029384749999736,53589.25878024 2022-11-25,20:33:33.000,329,11054730,13405,0,1669408412,13141.422865469991,28.022335620000376,53589.251793120005 2022-11-25,20:33:37.000,329,11054728,13205,0,1669408416,13141.22751248,27.93774606000079,53589.27275448001 2022-11-25,20:33:41.000,329,11054704,13165,0,1669408420,13141.16014937999,27.747419550003542,53589.18890904 2022-11-25,20:33:45.000,329,11054732,13245,0,1669408424,13140.776179709988,27.676928250002675,53589.09807648 2022-11-25,20:33:49.000,329,11054729,13325,0,1669408428,13140.405682659992,27.683977380002034,53589.05615376001 2022-11-25,20:33:53.000,329,11054725,13365,0,1669408432,13139.853305239994,27.76856694000162,53588.98628256001 2022-11-25,20:33:57.000,329,11054718,13405,0,1669408436,13139.280718889997,27.82495998000377,53588.86051440001 2022-11-25,20:34:01.000,329,11054712,13245,0,1669408440,13138.553197409994,27.860205630000564,53588.678849280004 2022-11-25,20:34:05.000,329,11054745,13165,0,1669408444,13138.196172980002,27.76856694000162,53588.52513264001 2022-11-25,20:34:09.000,329,11054720,13085,0,1669408448,13137.872830100001,27.676928250002675,53588.32250616 2022-11-25,20:34:13.000,329,11054737,13405,0,1669408452,13137.63032294,27.48660173999815,53588.15481528 2022-11-25,20:34:17.000,329,11054732,12965,0,1669408456,13137.42149732999,27.34561914000369,53587.99411152 2022-11-25,20:34:21.000,329,11054723,13125,0,1669408460,13137.219408029989,27.268078710003465,53587.861356240006 2022-11-25,20:34:25.000,329,11054766,13365,0,1669408464,13136.916274080002,27.232833059999393,53587.71462672001 2022-11-25,20:34:29.000,329,11054716,13285,0,1669408468,13136.720921089996,27.211685670001316,53587.54693584001 2022-11-25,20:34:33.000,329,11054725,13325,0,1669408472,13136.437996069995,27.232833059999393,53587.407193440005 2022-11-25,20:34:37.000,329,11054691,13205,0,1669408476,13136.38410558999,27.218734800000675,53587.30937376001 2022-11-25,20:34:41.000,329,11054745,13245,0,1669408480,13136.417787139995,27.049555680001504,53587.22552832 2022-11-25,20:34:45.000,329,11054743,13205,0,1669408484,13136.48515023999,26.88742569000169,53587.15565712 2022-11-25,20:34:49.000,329,11054710,13205,0,1669408488,13136.54577702999,26.753492219999316,53587.2185412 2022-11-25,20:34:53.000,329,11054715,13165,0,1669408492,13136.51209548,26.626607880003576,53587.01591472001 2022-11-25,20:34:57.000,329,11054772,13325,0,1669408496,13136.606403819991,26.619558750004217,53587.04386320001 2022-11-25,20:35:01.000,329,11054738,13125,0,1669408500,13136.579458579996,26.823983520000183,53587.05085032 2022-11-25,20:35:05.000,329,11054763,13125,0,1669408504,13136.50535916999,27.028408290003426,53586.94604352001 2022-11-25,20:35:09.000,329,11054722,13125,0,1669408508,13136.276324629995,27.155292629999167,53586.98796624 2022-11-25,20:35:13.000,329,11054773,13165,0,1669408512,13136.20896153,27.437257830002636,53586.9390564 2022-11-25,20:35:17.000,329,11054703,13125,0,1669408516,13136.040553779989,27.613486080001167,53586.81328824 2022-11-25,20:35:21.000,329,11054734,13125,0,1669408520,13135.710474589992,27.853156500001205,53586.70149432 2022-11-25,20:35:25.000,329,11054769,12925,0,1669408524,13135.467967429991,27.888402149998,53586.60367464 2022-11-25,20:35:29.000,329,11054744,13245,0,1669408528,13135.595957320002,27.789714329999697,53586.50585496 2022-11-25,20:35:33.000,329,11054690,13085,0,1669408532,13135.926036509998,27.747419550003542,53586.47091936001 2022-11-25,20:35:37.000,329,11054704,13325,0,1669408536,13136.276324629995,27.76856694000162,53586.49188072001 2022-11-25,20:35:41.000,329,11054693,13165,0,1669408540,13136.57272227,27.860205630000564,53586.59668752 2022-11-25,20:35:45.000,329,11054713,13165,0,1669408544,13136.754602640001,27.909549540003354,53586.67354584 2022-11-25,20:35:49.000,329,11054742,13285,0,1669408548,13137.010582419993,27.867254759999923,53586.75739128001 2022-11-25,20:35:53.000,329,11054741,13165,0,1669408552,13137.205935409998,27.839058240002487,53586.80630112001 2022-11-25,20:35:57.000,329,11054751,13245,0,1669408556,13137.50906936,27.747419550003542,53586.92508216001 2022-11-25,20:36:01.000,329,11054716,13365,0,1669408560,13137.845884859991,27.641682599998603,53587.05783744 2022-11-25,20:36:05.000,329,11054793,13165,0,1669408564,13138.169227739992,27.500700000004144,53587.09976016 2022-11-25,20:36:09.000,329,11054724,13205,0,1669408568,13138.68792361,27.30332436000026,53587.190592720006 2022-11-25,20:36:13.000,329,11054737,13245,0,1669408572,13139.024739109991,27.105948720003653,53587.26046392001 2022-11-25,20:36:17.000,329,11054694,13165,0,1669408576,13139.260509959997,26.929720469997847,53587.525974480006 2022-11-25,20:36:21.000,329,11054730,13325,0,1669408580,13139.462599259998,26.90857307999977,53587.66571688001 2022-11-25,20:36:25.000,329,11054730,13125,0,1669408584,13139.395236160002,27.056604810000863,53587.86834336 2022-11-25,20:36:29.000,329,11054710,13405,0,1669408588,13139.287455199992,27.268078710003465,53587.93122744001 2022-11-25,20:36:33.000,329,11054771,13085,0,1669408592,13139.253773650002,27.409061309997924,53588.008085760004 2022-11-25,20:36:37.000,329,11054723,13285,0,1669408596,13139.395236160002,27.59233869000309,53588.11987968001 2022-11-25,20:36:41.000,329,11054732,13125,0,1669408600,13139.590589149993,27.99413910000294,53588.05000848001 2022-11-25,20:36:45.000,329,11054713,13125,0,1669408604,13139.84656893,28.29020255999785,53588.27359632 2022-11-25,20:36:49.000,329,11054705,13165,0,1669408608,13139.88025047999,28.558069500002603,53588.294557680005 2022-11-25,20:36:53.000,329,11054704,13285,0,1669408612,13140.196857049996,28.76954339999793,53588.49019704 2022-11-25,20:36:57.000,329,11054702,13245,0,1669408616,13140.466309449992,28.938722520004376,53588.532119760006 2022-11-25,20:37:01.000,329,11054747,13485,0,1669408620,13140.755970779988,29.15724554999906,53588.73474624 2022-11-25,20:37:05.000,329,11054735,13245,0,1669408624,13141.03889579999,29.418063360004453,53588.811604559996 2022-11-25,20:37:09.000,329,11054725,13205,0,1669408628,13141.32182081999,29.62953725999978,53588.916411360005 2022-11-25,20:37:13.000,329,11054702,13245,0,1669408632,13141.557591669996,29.80576550999831,53589.070128 2022-11-25,20:37:17.000,329,11054781,13205,0,1669408636,13141.618218459997,29.91150246000325,53589.12602496001 2022-11-25,20:37:21.000,329,11054714,13285,0,1669408640,13141.47001964,30.03838679999899,53589.24480600001 2022-11-25,20:37:25.000,329,11054727,13245,0,1669408644,13141.416129159996,30.26395896000031,53589.30769008 2022-11-25,20:37:29.000,329,11054709,13085,0,1669408648,13141.483492259991,30.595268069999292,53589.16794768 2022-11-25,20:37:33.000,329,11054705,13205,0,1669408652,13141.510437500001,30.70805415000359,53589.17493480001 2022-11-25,20:37:37.000,329,11054746,13045,0,1669408656,13141.550855360001,30.827889359999972,53589.22384464001 2022-11-25,20:37:41.000,329,11054703,13285,0,1669408660,13141.30161188999,31.102805430004082,53589.398522640004 2022-11-25,20:37:45.000,329,11054755,13205,0,1669408664,13140.506727309992,31.546900620000088,53589.32166432001 2022-11-25,20:37:49.000,329,11054759,13285,0,1669408668,13139.503017119998,32.082634500002314,53589.2098704 2022-11-25,20:37:53.000,329,11054792,13005,0,1669408672,13138.694659919995,32.51968055999896,53588.98628256001 2022-11-25,20:37:57.000,329,11054756,12925,0,1669408676,13138.472361689994,32.717056200002844,53588.80461744 2022-11-25,20:38:01.000,329,11054669,13285,0,1669408680,13138.472361689994,32.667712290000054,53588.50417128001 2022-11-25,20:38:05.000,329,11054730,13285,0,1669408684,13139.085365899991,32.22361710000405,53588.37840312 2022-11-25,20:38:09.000,329,11054728,13165,0,1669408688,13140.176648119996,31.553949749999447,53588.28058344 2022-11-25,20:38:13.000,329,11054718,13045,0,1669408692,13141.598009529996,30.806741970001895,53588.371416 2022-11-25,20:38:17.000,329,11054749,13085,0,1669408696,13142.716236989996,30.193467659999442,53588.40635160001 2022-11-25,20:38:21.000,329,11054708,13285,0,1669408700,13143.362922749999,29.777568990000873,53588.58801672 2022-11-25,20:38:25.000,329,11054726,13525,0,1669408704,13143.403340609999,29.530849440001475,53588.678849280004 2022-11-25,20:38:29.000,329,11054712,13125,0,1669408708,13143.632375149995,29.27003163000336,53588.74173336001 2022-11-25,20:38:33.000,329,11054738,13205,0,1669408712,13144.508095449994,29.248884239998006,53588.867501520006 2022-11-25,20:38:37.000,329,11054747,13325,0,1669408716,13145.02679132,29.523800310002116,53589.02820528001 2022-11-25,20:38:41.000,329,11054717,13325,0,1669408720,13144.043290059992,29.67183204000321,53589.084102240005 2022-11-25,20:38:45.000,329,11054756,13285,0,1669408724,13142.574774479996,29.411014229997818,53589.23781888 2022-11-25,20:38:49.000,329,11054746,12925,0,1669408728,13141.355502369996,28.52987297999789,53589.133012080005 2022-11-25,20:38:53.000,329,11054737,13085,0,1669408732,13140.661662439998,27.634633469999244,53588.965321200005 2022-11-25,20:38:57.000,329,11054744,13125,0,1669408736,13139.833096309994,27.148243499999808,53588.73474624 2022-11-25,20:39:01.000,329,11054697,13245,0,1669408740,13138.94390338999,27.007260899998073,53588.546094 2022-11-25,20:39:05.000,329,11054717,13165,0,1669408744,13138.243327149998,26.880376560002333,53588.27359632 2022-11-25,20:39:09.000,329,11054728,13205,0,1669408748,13138.330899179993,26.746443089999957,53587.99411152 2022-11-25,20:39:13.000,329,11054713,13445,0,1669408752,13138.876540289995,26.408084850001615,53587.85436912001 2022-11-25,20:39:17.000,329,11054710,13285,0,1669408756,13139.523226049998,26.161365300002217,53587.693665360006 2022-11-25,20:39:21.000,329,11054688,13285,0,1669408760,13139.556907599988,26.231856600003084,53587.58187144 2022-11-25,20:39:25.000,329,11054727,13285,0,1669408764,13139.03147542,26.104972260000068,53587.4630904 2022-11-25,20:39:29.000,329,11054686,13165,0,1669408768,13138.98432124999,25.780712280000444,53587.38623208 2022-11-25,20:39:33.000,329,11054750,13325,0,1669408772,13139.172937930001,25.61858229000063,53587.29539952 2022-11-25,20:39:37.000,329,11054753,13365,0,1669408776,13139.610798079993,25.597434900002554,53587.288412400005 2022-11-25,20:39:41.000,329,11054713,13245,0,1669408780,13139.90719572,25.89349836000474,53587.323348 2022-11-25,20:39:45.000,329,11054700,13165,0,1669408784,13139.644479629998,26.365790069998184,53587.31636088 2022-11-25,20:39:49.000,329,11054654,13085,0,1669408788,13139.368290919992,26.67595178999909,53587.31636088 2022-11-25,20:39:53.000,329,11054724,13085,0,1669408792,13139.321136749997,26.591362229999504,53587.37924496001 2022-11-25,20:39:57.000,329,11054689,13285,0,1669408796,13139.321136749997,26.330544420001388,53587.35129648001 2022-11-25,20:40:01.000,329,11054714,13125,0,1669408800,13139.024739109991,26.66185353000037,53587.31636088 2022-11-25,20:40:05.000,329,11054713,13245,0,1669408804,13138.364580729998,27.275127840002824,53587.30937376001 2022-11-25,20:40:09.000,329,11054732,13485,0,1669408808,13137.246353269999,27.423159570003918,53587.323348 2022-11-25,20:40:13.000,329,11054710,13445,0,1669408812,13136.653557990001,27.387913919999846,53587.15565712 2022-11-25,20:40:17.000,329,11054740,12845,0,1669408816,13136.458204999995,27.747419550003542,53586.92508216001 2022-11-25,20:40:21.000,329,11054689,13085,0,1669408820,13136.518831789996,28.043483009998454,53586.82726248001 2022-11-25,20:40:25.000,329,11054704,13085,0,1669408824,13136.417787139995,28.22676039000362,53586.71546856 2022-11-25,20:40:29.000,329,11054705,13285,0,1669408828,13136.26285200999,28.39593951000279,53586.57572616 2022-11-25,20:40:33.000,329,11054699,13285,0,1669408832,13136.1887526,28.62856080000347,53586.519829200006 2022-11-25,20:40:37.000,329,11054735,13365,0,1669408836,13136.35042404,28.910525999999663,53586.43598376 2022-11-25,20:40:41.000,329,11054682,13445,0,1669408840,13136.693975850001,29.04445947000204,53586.35912544 2022-11-25,20:40:45.000,329,11054697,13325,0,1669408844,13136.788284189992,29.058557730000757,53586.331176960004 2022-11-25,20:40:49.000,329,11054752,13325,0,1669408848,13136.875856220002,29.079705119998835,53586.20540880001 2022-11-25,20:40:53.000,329,11054699,13245,0,1669408852,13136.761338949997,29.241835109998647,53586.19143456 2022-11-25,20:40:57.000,329,11054710,13285,0,1669408856,13136.680503229996,29.284129890002077,53586.184447440006 2022-11-25,20:41:01.000,329,11054697,13005,0,1669408860,13136.693975850001,29.38986683999974,53586.24733152 2022-11-25,20:41:05.000,329,11054755,13205,0,1669408864,13136.50535916999,29.692979430001287,53586.2403444 2022-11-25,20:41:09.000,329,11054675,13245,0,1669408868,13136.14159842999,30.059534190004342,53586.25431864001 2022-11-25,20:41:13.000,329,11054687,13285,0,1669408872,13135.697001970002,30.158222010002646,53586.282267120005 2022-11-25,20:41:17.000,329,11054717,13365,0,1669408876,13135.259141819995,30.03838679999899,53586.27528000001 2022-11-25,20:41:21.000,329,11054728,13245,0,1669408880,13134.949271559999,29.953797239999403,53586.25431864001 2022-11-25,20:41:25.000,329,11054717,13205,0,1669408884,13134.491202479992,29.974944630004757,53586.20540880001 2022-11-25,20:41:29.000,329,11054737,13285,0,1669408888,13134.060078639995,30.158222010002646,53585.93291112 2022-11-25,20:41:33.000,329,11054726,13285,0,1669408892,13133.878198269995,30.369695909997972,53585.84207856001 2022-11-25,20:41:37.000,329,11054698,12845,0,1669408896,13133.8310441,30.623464590004005,53585.70233616001 2022-11-25,20:41:41.000,329,11054731,13125,0,1669408900,13133.938825059995,30.743299800000386,53585.68836192 2022-11-25,20:41:45.000,329,11054746,13285,0,1669408904,13134.039869709995,30.792643710003176,53585.6464392 2022-11-25,20:41:49.000,329,11054716,13485,0,1669408908,13134.248695319991,30.743299800000386,53585.611503600005 2022-11-25,20:41:53.000,329,11054708,13445,0,1669408912,13134.511411409992,30.750348929999745,53585.54861952 2022-11-25,20:41:57.000,329,11054729,13125,0,1669408916,13134.592247129993,30.686906759998237,53585.52765816 2022-11-25,20:42:01.000,329,11054699,13445,0,1669408920,13134.659610229988,30.67280849999952,53585.53464528001 2022-11-25,20:42:05.000,329,11054723,13165,0,1669408924,13134.848226909999,30.792643710003176,53585.4717612 2022-11-25,20:42:09.000,329,11054687,13405,0,1669408928,13135.17156979,30.84198761999869,53585.492722560004 2022-11-25,20:42:13.000,329,11054740,13445,0,1669408932,13135.30629598999,30.968871960001707,53585.5416324 2022-11-25,20:42:17.000,329,11054726,13445,0,1669408936,13135.39386802,31.145100210000237,53585.66740056 2022-11-25,20:42:21.000,329,11054728,13365,0,1669408940,13135.339977539996,31.328377589998126,53585.611503600005 2022-11-25,20:42:25.000,329,11054695,13285,0,1669408944,13136.000135919989,32.428041870000015,53585.96784672001 2022-11-25,20:42:29.000,329,11054698,13005,0,1669408948,13135.723947209997,32.371648829997866,53585.730284640005 2022-11-25,20:42:33.000,329,11054701,13085,0,1669408952,13135.400604329996,32.371648829997866,53585.67438768001 2022-11-25,20:42:37.000,329,11054715,13125,0,1669408956,13135.3130323,32.57607360000111,53585.56958088 2022-11-25,20:42:41.000,329,11054748,13245,0,1669408960,13135.16483347999,32.80869489000179,53585.513683920006 2022-11-25,20:42:45.000,329,11054758,13165,0,1669408964,13135.178306099995,32.99902139999904,53585.52765816 2022-11-25,20:42:49.000,329,11054708,13245,0,1669408968,13135.474703740001,33.21049530000164,53585.47874832 2022-11-25,20:42:53.000,329,11054728,12965,0,1669408972,13135.784573999998,33.3162322499993,53585.443812720005 2022-11-25,20:42:57.000,329,11054754,13445,0,1669408976,13136.33021511,33.36557616000209,53585.45079984 2022-11-25,20:43:01.000,329,11054693,13405,0,1669408980,13136.875856220002,33.49246049999783,53585.611503600005 2022-11-25,20:43:05.000,329,11054678,13165,0,1669408984,13137.387815779999,33.61229571000149,53585.58355512001 2022-11-25,20:43:09.000,329,11054742,13205,0,1669408988,13137.872830100001,33.76737657000194,53585.75124600001 2022-11-25,20:43:13.000,329,11054694,13325,0,1669408992,13138.344371799998,33.84491700000217,53585.76522024 2022-11-25,20:43:17.000,329,11054700,13325,0,1669408996,13138.86306766999,33.873113519999606,53585.8560528 2022-11-25,20:43:21.000,329,11054714,13205,0,1669409000,13139.240301029997,33.95065394999983,53585.897975520005 2022-11-25,20:43:25.000,329,11054733,13165,0,1669409004,13139.455862950002,34.07048916000349,53586.09361488 2022-11-25,20:43:29.000,329,11054714,12925,0,1669409008,13139.570380219993,34.07048916000349,53586.26130576 2022-11-25,20:43:33.000,329,11054704,13285,0,1669409012,13139.556907599988,33.89426090999768,53586.39406104001 2022-11-25,20:43:37.000,329,11054731,13125,0,1669409016,13139.637743319989,33.72508178999851,53586.50585496 2022-11-25,20:43:41.000,329,11054686,13285,0,1669409020,13139.637743319989,33.59819745000277,53586.72245568 2022-11-25,20:43:45.000,329,11054728,13085,0,1669409024,13139.469335569993,33.54180441000062,53586.75040416 2022-11-25,20:43:49.000,329,11054709,13245,0,1669409028,13139.273982580002,33.38672355000017,53586.834249600004 2022-11-25,20:43:53.000,329,11054753,13205,0,1669409032,13139.476071880003,33.15410225999949,53586.89014656 2022-11-25,20:43:57.000,329,11054728,13365,0,1669409036,13139.812887379994,32.94967749000352,53586.93206928 2022-11-25,20:44:01.000,329,11054703,13245,0,1669409040,13140.00824037,32.893284450001374,53586.92508216001 2022-11-25,20:44:05.000,329,11054754,13445,0,1669409044,13140.08233977999,32.97787401000096,53587.001940480004 2022-11-25,20:44:09.000,329,11054684,13205,0,1669409048,13139.98129512999,32.92853009999817,53587.05783744 2022-11-25,20:44:13.000,329,11054696,13125,0,1669409052,13139.913932029995,32.653614030001336,53587.05085032 2022-11-25,20:44:17.000,329,11054652,13085,0,1669409056,13140.21032967,32.2659118800002,53586.97399200001 2022-11-25,20:44:21.000,329,11054728,13085,0,1669409060,13140.526936239992,32.08968363000167,53587.120721520005 2022-11-25,20:44:25.000,329,11054701,13245,0,1669409064,13140.695343990003,32.16017493000254,53587.24648968 2022-11-25,20:44:29.000,329,11054733,13165,0,1669409068,13140.405682659992,32.082634500002314,53587.27443816 2022-11-25,20:44:33.000,329,11054691,13165,0,1669409072,13140.297901699996,31.617391920000955,53587.30937376001 2022-11-25,20:44:37.000,329,11054694,13125,0,1669409076,13140.513463620002,31.398868889998994,53587.40020632001 2022-11-25,20:44:41.000,329,11054769,13325,0,1669409080,13140.641453509998,31.89230798999779,53587.37225784 2022-11-25,20:44:45.000,329,11054719,13405,0,1669409084,13140.203593359991,32.15312580000318,53587.42116768 2022-11-25,20:44:49.000,329,11054743,13165,0,1669409088,13139.853305239994,31.455261930001143,53587.41418056 2022-11-25,20:44:53.000,329,11054744,13085,0,1669409092,13140.0284493,30.89133153000148,53587.40020632001 2022-11-25,20:44:57.000,329,11054721,13165,0,1669409096,13140.244011219991,31.194444120003027,53587.37924496001 2022-11-25,20:45:01.000,329,11054714,13405,0,1669409100,13139.90719572,31.434114540003065,53587.407193440005 2022-11-25,20:45:05.000,329,11054687,13205,0,1669409104,13139.577116529988,30.686906759998237,53587.3932192 2022-11-25,20:45:09.000,329,11054672,13285,0,1669409108,13140.06886716,29.86215855000046,53587.40020632001 2022-11-25,20:45:13.000,329,11054693,13085,0,1669409112,13140.762707089998,29.996092020002834,53587.41418056 2022-11-25,20:45:17.000,329,11054728,13125,0,1669409116,13140.883960669998,30.750348929999745,53587.470077519996 2022-11-25,20:45:21.000,329,11054736,13365,0,1669409120,13140.237274909996,30.84198761999869,53587.4630904 2022-11-25,20:45:25.000,329,11054772,13205,0,1669409124,13139.725315349999,30.53887503000442,53587.3932192 2022-11-25,20:45:29.000,329,11054795,13205,0,1669409128,13139.732051659994,30.25690983000095,53587.34430936 2022-11-25,20:45:33.000,329,11054725,13365,0,1669409132,13140.12275763999,30.42608895000012,53587.3932192 2022-11-25,20:45:37.000,329,11054727,13045,0,1669409136,13140.04865823,30.6587102400008,53587.28142528001 2022-11-25,20:45:41.000,329,11054730,13405,0,1669409140,13139.469335569993,30.71510328000295,53587.31636088 2022-11-25,20:45:45.000,329,11054728,13045,0,1669409144,13138.88327659999,30.70100502000423,53587.28142528001 2022-11-25,20:45:49.000,329,11054738,13205,0,1669409148,13138.836122429995,30.743299800000386,53587.190592720006 2022-11-25,20:45:53.000,329,11054728,13165,0,1669409152,13139.449126639993,30.552973290003138,53587.20456696 2022-11-25,20:45:57.000,329,11054745,13285,0,1669409156,13139.833096309994,30.637562850002723,53587.14168288001 2022-11-25,20:46:01.000,329,11054714,13205,0,1669409160,13139.247037339992,31.194444120003027,53587.05783744 2022-11-25,20:46:05.000,329,11054714,13085,0,1669409164,13138.263536079998,31.511654970003292,53586.98097912 2022-11-25,20:46:09.000,329,11054732,13285,0,1669409168,13137.71115866,31.28608281000197,53586.8691852 2022-11-25,20:46:13.000,329,11054729,13165,0,1669409172,13138.310690249993,31.095756300004723,53586.81328824 2022-11-25,20:46:17.000,329,11054708,13365,0,1669409176,13139.664688559998,31.28608281000197,53586.666558720004 2022-11-25,20:46:21.000,329,11054738,13085,0,1669409180,13140.944587459999,31.434114540003065,53586.855210960006 2022-11-25,20:46:25.000,329,11054684,13285,0,1669409184,13141.032159489994,31.680834090002463,53586.98097912 2022-11-25,20:46:29.000,329,11054694,13125,0,1669409188,13140.04192191999,31.842964080002275,53587.09976016 2022-11-25,20:46:33.000,329,11054718,13245,0,1669409192,13139.617534389989,31.47640931999922,53587.10674728 2022-11-25,20:46:37.000,329,11054704,13085,0,1669409196,13140.419155279997,31.553949749999447,53587.04386320001 2022-11-25,20:46:41.000,329,11054687,13085,0,1669409200,13141.40939285,32.23066623000341,53587.14168288001 2022-11-25,20:46:45.000,329,11054697,13365,0,1669409204,13141.36897499,32.75230184999964,53587.14168288001 2022-11-25,20:46:49.000,329,11054703,13045,0,1669409208,13140.742498159998,32.829842279999866,53587.35129648001 2022-11-25,20:46:53.000,329,11054723,13205,0,1669409212,13140.203593359991,32.34345231000043,53587.42815480001 2022-11-25,20:46:57.000,329,11054712,13405,0,1669409216,13140.513463620002,31.962799289998657,53587.470077519996 2022-11-25,20:47:01.000,329,11054742,13085,0,1669409220,13141.32182081999,32.3786979600045,53587.54693584001 2022-11-25,20:47:05.000,329,11054717,13285,0,1669409224,13141.20056723999,33.18934791000356,53587.58187144 2022-11-25,20:47:09.000,329,11054718,13125,0,1669409228,13139.974558819995,33.7744257000013,53587.637768399996 2022-11-25,20:47:13.000,329,11054711,13365,0,1669409232,13139.220092099997,33.61229571000149,53587.68667824001 2022-11-25,20:47:17.000,329,11054699,13405,0,1669409236,13139.86004154999,33.22459356000036,53587.58187144 2022-11-25,20:47:21.000,329,11054749,13405,0,1669409240,13140.715552919988,33.471313109999755,53587.43514192 2022-11-25,20:47:25.000,329,11054757,13245,0,1669409244,13140.446100519992,33.79557308999938,53587.36527072 2022-11-25,20:47:29.000,329,11054693,13245,0,1669409248,13139.738787969989,33.61934484000085,53587.36527072 2022-11-25,20:47:33.000,329,11054735,13125,0,1669409252,13139.92066833999,33.40082180999889,53587.42116768 2022-11-25,20:47:37.000,329,11054695,13565,0,1669409256,13140.863751739998,33.485411369998474,53587.3932192 2022-11-25,20:47:41.000,329,11054670,12965,0,1669409260,13141.40939285,33.79557308999938,53587.44212904 2022-11-25,20:47:45.000,329,11054704,13085,0,1669409264,13141.530646430001,33.91540830000304,53587.60981992 2022-11-25,20:47:49.000,329,11054716,13125,0,1669409268,13141.833780380002,33.62639397000021,53587.78449792001 2022-11-25,20:47:53.000,329,11054740,13085,0,1669409272,13142.514147689995,33.252790079997794,53587.88231760001 2022-11-25,20:47:57.000,329,11054748,13325,0,1669409276,13142.972216770002,32.96377575000224,53587.96616304 2022-11-25,20:48:01.000,329,11054759,13245,0,1669409280,13143.046316179993,33.04131618000247,53587.89629184 2022-11-25,20:48:05.000,329,11054736,13165,0,1669409284,13142.675819129996,33.464263980000396,53588.08494408 2022-11-25,20:48:09.000,329,11054731,13085,0,1669409288,13142.30532208,33.929506560001755,53588.08494408 2022-11-25,20:48:13.000,329,11054741,13245,0,1669409292,13142.25816790999,33.78852396000002,53588.2316736 2022-11-25,20:48:17.000,329,11054710,13085,0,1669409296,13142.783600089992,33.45721485000104,53588.38539024001 2022-11-25,20:48:21.000,329,11054743,13125,0,1669409300,13143.591957289995,33.36557616000209,53588.56006824 2022-11-25,20:48:25.000,329,11054706,13085,0,1669409304,13143.881618619991,33.30918311999994,53588.74173336001 2022-11-25,20:48:29.000,329,11054692,13245,0,1669409308,13143.57848466999,33.069512699999905,53588.88846288001 2022-11-25,20:48:33.000,329,11054726,13165,0,1669409312,13143.234932859988,33.04131618000247,53588.979295439996 2022-11-25,20:48:37.000,329,11054720,13285,0,1669409316,13143.066525109993,33.49950963000447,53589.00724392001 2022-11-25,20:48:41.000,329,11054792,13285,0,1669409320,13142.66908282,33.978850470004545,53588.90942424001 2022-11-25,20:48:45.000,329,11054762,13125,0,1669409324,13142.66908282,34.25376654000138,53589.0002568 2022-11-25,20:48:49.000,329,11054750,13245,0,1669409328,13143.140624519998,34.18327524000051,53588.965321200005 2022-11-25,20:48:53.000,329,11054718,13165,0,1669409332,13143.84793707,34.20442262999859,53589.02820528001 2022-11-25,20:48:57.000,329,11054700,13245,0,1669409336,13144.218434119997,34.32425784000225,53589.17493480001 2022-11-25,20:49:01.000,329,11054701,13165,0,1669409340,13144.178016259997,34.41589653000119,53589.32166432001 2022-11-25,20:49:05.000,329,11054725,13285,0,1669409344,13143.70647456,34.42294566000055,53589.37756128 2022-11-25,20:49:09.000,329,11054739,13085,0,1669409348,13143.288823339994,34.54983000000357,53589.40550976 2022-11-25,20:49:13.000,329,11054729,13045,0,1669409352,13143.059788799997,34.84589345999848,53589.3845484 2022-11-25,20:49:17.000,329,11054739,13005,0,1669409356,13143.032843560002,35.141956920000666,53589.27275448001 2022-11-25,20:49:21.000,329,11054747,13165,0,1669409360,13143.443758469999,35.2829395200024,53589.2797416 2022-11-25,20:49:25.000,329,11054752,13165,0,1669409364,13143.895091239996,35.41687299000478,53589.370574160006 2022-11-25,20:49:29.000,329,11054749,13205,0,1669409368,13143.74689242,35.57195384999795,53589.4544196 2022-11-25,20:49:33.000,329,11054730,13325,0,1669409372,13143.329241199994,35.614248630001384,53589.468393840005 2022-11-25,20:49:37.000,329,11054719,13205,0,1669409376,13142.925062599992,35.58605211000395,53589.60813624001 2022-11-25,20:49:41.000,329,11054706,13005,0,1669409380,13142.938535219997,35.381627340000705,53589.594162 2022-11-25,20:49:45.000,329,11054740,13245,0,1669409384,13143.410076919994,35.388676470000064,53589.62211048 2022-11-25,20:49:49.000,329,11054730,13165,0,1669409388,13143.82772814,35.67064167000353,53589.67800744001 2022-11-25,20:49:53.000,329,11054710,13325,0,1669409392,13143.612166219995,36.14998251000361,53589.71993016 2022-11-25,20:49:57.000,329,11054684,13525,0,1669409396,13142.837490569997,36.48834075000195,53589.77582712001 2022-11-25,20:50:01.000,329,11054708,13005,0,1669409400,13141.928088719993,36.48834075000195,53589.65704608001 2022-11-25,20:50:05.000,329,11054710,13285,0,1669409404,13141.651900010002,36.31211250000342,53589.60813624001 2022-11-25,20:50:09.000,329,11054729,13445,0,1669409408,13141.894407170003,36.206375549998484,53589.49634232 2022-11-25,20:50:13.000,329,11054695,13245,0,1669409412,13142.413103039995,36.241621200002555,53589.49634232 2022-11-25,20:50:17.000,329,11054713,13085,0,1669409416,13142.34573994,36.31211250000342,53589.55223928 2022-11-25,20:50:21.000,329,11054746,13285,0,1669409420,13142.056078609989,36.40375119000237,53589.705955920006 2022-11-25,20:50:25.000,329,11054697,13245,0,1669409424,13141.638427389997,36.29096510999807,53589.61512336 2022-11-25,20:50:29.000,329,11054764,13205,0,1669409428,13141.618218459997,36.03014729999995,53589.53127792001 2022-11-25,20:50:33.000,329,11054704,13245,0,1669409432,13141.975242889988,35.86801731000014,53589.58018776001 2022-11-25,20:50:37.000,329,11054697,13245,0,1669409436,13142.48046613999,35.94555774000037,53589.69896880001 2022-11-25,20:50:41.000,329,11054699,13165,0,1669409440,13142.433311969995,35.973754259997804,53589.636084720005 2022-11-25,20:50:45.000,329,11054770,13165,0,1669409444,13142.33900362999,35.88916469999822,53589.74089152 2022-11-25,20:50:49.000,329,11054739,12925,0,1669409448,13142.46699352,35.734083839997766,53589.81076272 2022-11-25,20:50:53.000,329,11054716,13125,0,1669409452,13142.642137579991,35.57195384999795,53589.83172408 2022-11-25,20:50:57.000,329,11054672,13285,0,1669409456,13143.039579869997,35.49441341999773,53589.88762104 2022-11-25,20:51:01.000,329,11054734,13285,0,1669409460,13143.113679280003,35.550806459999876,53590.09723464 2022-11-25,20:51:05.000,329,11054744,13205,0,1669409464,13142.574774479996,35.69883819000097,53590.19505432 2022-11-25,20:51:09.000,329,11054752,13245,0,1669409468,13141.907879789993,35.656543410004815,53590.209028560006 2022-11-25,20:51:13.000,329,11054733,13205,0,1669409472,13141.476755949996,35.40277472999878,53590.16710584 2022-11-25,20:51:17.000,329,11054706,13045,0,1669409476,13141.07931365999,35.45916777000093,53590.118196 2022-11-25,20:51:21.000,329,11054744,13285,0,1669409480,13140.257483839996,35.80457513999863,53590.00640208 2022-11-25,20:51:25.000,329,11054732,13285,0,1669409484,13139.577116529988,35.80457513999863,53589.83172408 2022-11-25,20:51:29.000,329,11054736,13085,0,1669409488,13139.718579039989,35.57900298000459,53589.67102032 2022-11-25,20:51:33.000,329,11054752,13245,0,1669409492,13139.954349889995,35.52260994000244,53589.587174880005 2022-11-25,20:51:37.000,329,11054746,13165,0,1669409496,13139.806151069999,35.94555774000037,53589.5242908 2022-11-25,20:51:41.000,329,11054740,13245,0,1669409500,13139.105574829991,36.185228160000406,53589.48236808 2022-11-25,20:51:45.000,329,11054688,13165,0,1669409504,13138.337635489988,36.1217859899989,53589.30769008 2022-11-25,20:51:49.000,329,11054714,13125,0,1669409508,13138.66771468,36.03014729999995,53589.12602496001 2022-11-25,20:51:53.000,329,11054729,13205,0,1669409512,13139.705106419999,36.32621076000214,53589.070128 2022-11-25,20:51:57.000,329,11054718,13205,0,1669409516,13140.06886716,36.77735508000478,53588.979295439996 2022-11-25,20:52:01.000,329,11054729,13085,0,1669409520,13139.482808189998,36.89719029000116,53588.95833408001 2022-11-25,20:52:05.000,329,11054742,13005,0,1669409524,13138.78223194999,36.71391291000327,53588.87448864 2022-11-25,20:52:09.000,329,11054672,13245,0,1669409528,13138.93043077,36.699814650004555,53588.7557076 2022-11-25,20:52:13.000,329,11054776,13125,0,1669409532,13139.240301029997,37.1368607100012,53588.629939440005 2022-11-25,20:52:17.000,329,11054704,13085,0,1669409536,13138.84959505,37.60915242000192,53588.67186216001 2022-11-25,20:52:21.000,329,11054674,13365,0,1669409540,13138.088392019992,37.55980850999913,53588.6159652 2022-11-25,20:52:25.000,329,11054732,13165,0,1669409544,13138.027765229992,37.277843310002936,53588.511158400004 2022-11-25,20:52:29.000,329,11054685,13165,0,1669409548,13138.317426559988,37.53866112000105,53588.23866072001 2022-11-25,20:52:33.000,329,11054737,13245,0,1669409552,13138.55993371999,37.94751066000026,53588.3015448 2022-11-25,20:52:37.000,329,11054736,13325,0,1669409556,13138.223118219998,37.877019359999395,53588.32949328 2022-11-25,20:52:41.000,329,11054778,13085,0,1669409560,13137.52927829,37.743085890004295,53588.23866072001 2022-11-25,20:52:45.000,329,11054729,12925,0,1669409564,13137.131835999993,38.01800196000113,53588.01507288 2022-11-25,20:52:49.000,329,11054726,13245,0,1669409568,13137.515805669995,38.4339006299997,53587.83340776001 2022-11-25,20:52:53.000,329,11054742,13245,0,1669409572,13138.283745009998,38.40570411000226,53587.840394880004 2022-11-25,20:52:57.000,329,11054704,13205,0,1669409576,13138.519515859989,38.271770639999886,53587.7076396 2022-11-25,20:53:01.000,329,11054722,13205,0,1669409580,13137.913247960001,38.19423020999966,53587.672704000004 2022-11-25,20:53:05.000,329,11054720,13285,0,1669409584,13137.738103899996,38.455048019997776,53587.672704000004 2022-11-25,20:53:09.000,329,11054678,13365,0,1669409588,13138.216381910002,38.328163680002035,53587.574884320005 2022-11-25,20:53:13.000,329,11054716,13285,0,1669409592,13139.125783759991,37.85587197000132,53587.64475552001 2022-11-25,20:53:17.000,329,11054711,13325,0,1669409596,13139.83983261999,37.651447199998074,53587.76353656001 2022-11-25,20:53:21.000,329,11054745,13165,0,1669409600,13139.610798079993,37.862921100000676,53587.791485040005 2022-11-25,20:53:25.000,329,11054699,13285,0,1669409604,13138.98432124999,38.00390370000241,53587.847382 2022-11-25,20:53:29.000,329,11054704,13245,0,1669409608,13138.526252169999,37.9404615300009,53587.88930472 2022-11-25,20:53:33.000,329,11054740,13205,0,1669409612,13138.573406339994,37.75718415000301,53587.85436912001 2022-11-25,20:53:37.000,329,11054741,13445,0,1669409616,13139.038211729996,37.686692850002146,53587.861356240006 2022-11-25,20:53:41.000,329,11054772,13245,0,1669409620,13139.381763539997,37.644398069998715,53588.008085760004 2022-11-25,20:53:45.000,329,11054719,12965,0,1669409624,13139.563643909998,37.63029981,53588.04302136 2022-11-25,20:53:49.000,329,11054681,13285,0,1669409628,13139.82636,37.67964372000279,53588.077956960005 2022-11-25,20:53:53.000,329,11054708,13125,0,1669409632,13139.388499849993,37.750135020003654,53588.0919312 2022-11-25,20:53:57.000,329,11054692,13085,0,1669409636,13138.694659919995,37.67259459000343,53588.00109864001 2022-11-25,20:54:01.000,329,11054737,13045,0,1669409640,13138.80917719,37.70784024000022,53587.83340776001 2022-11-25,20:54:05.000,329,11054692,13245,0,1669409644,13139.550171289993,37.75718415000301,53587.847382 2022-11-25,20:54:09.000,329,11054754,13085,0,1669409648,13140.06213084999,37.813577189997886,53587.88231760001 2022-11-25,20:54:13.000,329,11054718,13125,0,1669409652,13140.311374320001,37.884068489998754,53587.93122744001 2022-11-25,20:54:17.000,329,11054682,12925,0,1669409656,13140.00824037,38.046198479998566,53587.96616304 2022-11-25,20:54:21.000,329,11054728,13125,0,1669409660,13139.563643909998,38.22947586000373,53588.02206000001 2022-11-25,20:54:25.000,329,11054716,13205,0,1669409664,13139.556907599988,38.29291802999796,53588.008085760004 2022-11-25,20:54:29.000,329,11054736,13285,0,1669409668,13139.77920582999,38.377507590004825,53588.02206000001 2022-11-25,20:54:33.000,329,11054705,13005,0,1669409672,13140.16991181,38.47619541000313,53587.95218880001 2022-11-25,20:54:37.000,329,11054693,13365,0,1669409676,13140.14970288,38.29291802999796,53587.9172532 2022-11-25,20:54:41.000,329,11054703,13245,0,1669409680,13139.90719572,38.22947586000373,53587.82642064 2022-11-25,20:54:45.000,329,11054694,13085,0,1669409684,13140.0284493,38.384556720004184,53587.90327896001 2022-11-25,20:54:49.000,329,11054709,13125,0,1669409688,13140.21032967,38.41275324000162,53587.94520168 2022-11-25,20:54:53.000,329,11054712,13325,0,1669409692,13140.297901699996,38.66652192000038,53588.029047120006 2022-11-25,20:54:57.000,329,11054746,13165,0,1669409696,13139.83983261999,39.11766624000302,53587.93122744001 2022-11-25,20:55:01.000,329,11054728,13365,0,1669409700,13139.476071880003,39.11061711000366,53588.03603424 2022-11-25,20:55:05.000,329,11054741,13245,0,1669409704,13139.913932029995,38.546686710003996,53588.06398272 2022-11-25,20:55:09.000,329,11054725,12845,0,1669409708,13140.722289229998,38.321114550002676,53587.96616304 2022-11-25,20:55:13.000,329,11054763,13485,0,1669409712,13140.742498159998,39.07537145999959,53587.93821456 2022-11-25,20:55:17.000,329,11054686,13125,0,1669409716,13139.556907599988,39.92126706000272,53587.95218880001 2022-11-25,20:55:21.000,329,11054715,13205,0,1669409720,13138.425207519998,39.88602140999865,53587.85436912001 2022-11-25,20:55:25.000,329,11054748,13325,0,1669409724,13138.485834309999,39.28684536000219,53587.805459279996 2022-11-25,20:55:29.000,329,11054677,13165,0,1669409728,13139.139256379996,39.11061711000366,53587.71462672001 2022-11-25,20:55:33.000,329,11054707,13285,0,1669409732,13139.590589149993,39.26569797000411,53587.66571688001 2022-11-25,20:55:37.000,329,11054736,13285,0,1669409736,13139.375027230002,39.315041879999626,53587.6028328 2022-11-25,20:55:41.000,329,11054712,13245,0,1669409740,13139.327873059992,39.21635406000132,53587.74956232 2022-11-25,20:55:45.000,329,11054745,13165,0,1669409744,13139.610798079993,39.20930493000196,53587.742575200005 2022-11-25,20:55:49.000,329,11054705,13285,0,1669409748,13140.116021329995,39.23045232000004,53587.791485040005 2022-11-25,20:55:53.000,329,11054707,13125,0,1669409752,13140.27095646,39.02602755000407,53587.791485040005 2022-11-25,20:55:57.000,329,11054708,13125,0,1669409756,13140.12949395,38.71586583000317,53587.791485040005 2022-11-25,20:56:01.000,329,11054721,13125,0,1669409760,13139.873514169994,38.70881670000381,53587.83340776001 2022-11-25,20:56:05.000,329,11054758,13085,0,1669409764,13140.08907609,38.98373277000064,53587.66571688001 2022-11-25,20:56:09.000,329,11054727,13325,0,1669409768,13140.547145169992,39.11766624000302,53587.742575200005 2022-11-25,20:56:13.000,329,11054767,13245,0,1669409772,13140.499990999997,38.89914321000106,53587.78449792001 2022-11-25,20:56:17.000,329,11054734,13245,0,1669409776,13140.338319559996,38.58898149000015,53587.90327896001 2022-11-25,20:56:21.000,329,11054735,13285,0,1669409780,13140.277692769996,38.518490189999284,53587.88231760001 2022-11-25,20:56:25.000,329,11054722,13205,0,1669409784,13140.203593359991,38.57488323000143,53587.959175920005 2022-11-25,20:56:29.000,329,11054711,13285,0,1669409788,13139.92066833999,38.75111147999996,53587.90327896001 2022-11-25,20:56:33.000,329,11054723,13085,0,1669409792,13139.455862950002,38.89914321000106,53587.847382 2022-11-25,20:56:37.000,329,11054685,13085,0,1669409796,13139.038211729996,38.906192340000416,53587.791485040005 2022-11-25,20:56:41.000,329,11054728,13165,0,1669409800,13138.86306766999,38.82865191000019,53587.672704000004 2022-11-25,20:56:45.000,329,11054701,13205,0,1669409804,13138.80244087999,38.84275016999891,53587.5329616 2022-11-25,20:56:49.000,329,11054743,13285,0,1669409808,13138.957376009996,38.89914321000106,53587.525974480006 2022-11-25,20:56:53.000,329,11054726,13605,0,1669409812,13138.957376009996,39.089469719998306,53587.42116768 2022-11-25,20:56:57.000,329,11054758,13205,0,1669409816,13138.7485504,39.04012581000279,53587.41418056 2022-11-25,20:57:01.000,329,11054734,13285,0,1669409820,13138.82264980999,38.87094669000362,53587.38623208 2022-11-25,20:57:05.000,329,11054703,13165,0,1669409824,13139.071893280001,39.04717494000215,53587.28142528001 2022-11-25,20:57:09.000,329,11054713,13205,0,1669409828,13139.044948039991,39.52651578000223,53587.23251544001 2022-11-25,20:57:13.000,329,11054711,13205,0,1669409832,13138.445416449998,39.90011967000464,53587.17661848 2022-11-25,20:57:17.000,329,11054731,13005,0,1669409836,13137.77178545,39.956512709999515,53587.02988896 2022-11-25,20:57:21.000,329,11054735,13045,0,1669409840,13137.58316876999,39.88602140999865,53587.022901840006 2022-11-25,20:57:25.000,329,11054746,13325,0,1669409844,13137.953665820001,39.85782489000121,53586.91110792 2022-11-25,20:57:29.000,329,11054705,13285,0,1669409848,13138.061446779997,40.07634792000317,53586.736429920005 2022-11-25,20:57:33.000,329,11054741,13445,0,1669409852,13137.596641389995,40.45700093999767,53586.68053296001 2022-11-25,20:57:37.000,329,11054690,13245,0,1669409856,13136.653557990001,40.80945744000201,53586.58271328 2022-11-25,20:57:41.000,329,11054711,13205,0,1669409860,13135.986663299998,41.218306980001216,53586.617648880005 2022-11-25,20:57:45.000,329,11054756,13405,0,1669409864,13135.656584110002,41.450928270001896,53586.3800868 2022-11-25,20:57:49.000,329,11054728,13085,0,1669409868,13135.690265659992,41.26060176000465,53586.32418984001 2022-11-25,20:57:53.000,329,11054774,13365,0,1669409872,13136.107916879999,40.90109613000095,53586.09361488 2022-11-25,20:57:57.000,329,11054730,12965,0,1669409876,13136.626612749991,40.79535918000329,53586.05169216 2022-11-25,20:58:01.000,329,11054690,13085,0,1669409880,13136.902801459997,41.11257003000355,53585.96085960001 2022-11-25,20:58:05.000,329,11054716,13325,0,1669409884,13137.084681829998,41.43683001000318,53585.97483384 2022-11-25,20:58:09.000,329,11054713,13165,0,1669409888,13136.970164559993,41.57781261000491,53585.96085960001 2022-11-25,20:58:13.000,329,11054746,13045,0,1669409892,13136.842174669997,41.415682619997824,53585.97483384 2022-11-25,20:58:17.000,329,11054699,13405,0,1669409896,13137.030791349993,41.12666829000227,53585.97483384 2022-11-25,20:58:21.000,329,11054698,13245,0,1669409900,13137.71115866,40.89404700000159,53586.016756560006 2022-11-25,20:58:25.000,329,11054749,13165,0,1669409904,13138.270272389993,40.92224351999903,53585.995795200004 2022-11-25,20:58:29.000,329,11054736,13325,0,1669409908,13138.027765229992,41.225356110000575,53586.04470504 2022-11-25,20:58:33.000,329,11054699,13445,0,1669409912,13137.212671719994,41.465026530000614,53586.065666400005 2022-11-25,20:58:37.000,329,11054727,13245,0,1669409916,13136.565985959991,41.59191087000363,53586.00278232 2022-11-25,20:58:41.000,329,11054700,13165,0,1669409920,13136.195488909994,41.500272180004686,53585.89098840001 2022-11-25,20:58:45.000,329,11054695,13125,0,1669409924,13136.033817469994,41.48617391999869,53585.76522024 2022-11-25,20:58:49.000,329,11054736,13445,0,1669409928,13135.737419830002,41.47912478999933,53585.81413008 2022-11-25,20:58:53.000,329,11054666,13165,0,1669409932,13135.18504240999,41.450928270001896,53585.6464392 2022-11-25,20:58:57.000,329,11054730,13085,0,1669409936,13134.700028089988,41.916170850003255,53585.5416324 2022-11-25,20:59:01.000,329,11054723,13445,0,1669409940,13134.410366759992,42.310922130003746,53585.42983848 2022-11-25,20:59:05.000,329,11054759,13365,0,1669409944,13134.504675099997,42.19108692000009,53585.28310896 2022-11-25,20:59:09.000,329,11054717,13325,0,1669409948,13134.929062629999,41.641254779999144,53585.26913472001 2022-11-25,20:59:13.000,329,11054709,13325,0,1669409952,13135.299559679996,41.29584741000144,53585.16432792 2022-11-25,20:59:17.000,329,11054717,13085,0,1669409956,13135.461231119996,41.281749150002724,53585.059521120005 2022-11-25,20:59:21.000,329,11054748,13285,0,1669409960,13135.501648979996,41.31699479999952,53585.0175984 2022-11-25,20:59:25.000,329,11054735,13445,0,1669409964,13135.771101379993,41.42273175000446,53584.99663704 2022-11-25,20:59:29.000,329,11054714,13285,0,1669409968,13136.316742489995,41.55666521999956,53584.92676584 2022-11-25,20:59:33.000,329,11054722,13085,0,1669409972,13136.781547879997,41.49322304999805,53584.99663704 2022-11-25,20:59:37.000,329,11054731,13165,0,1669409976,13137.104890759998,41.14781568000035,53585.059521120005 2022-11-25,20:59:41.000,329,11054750,13125,0,1669409980,13137.145308619998,40.79535918000329,53585.157340800004 2022-11-25,20:59:45.000,329,11054683,13205,0,1669409984,13136.855647290002,40.44290267999895,53585.157340800004 2022-11-25,20:59:49.000,329,11054692,13005,0,1669409988,13136.720921089996,40.231428780003625,53585.15035368001 2022-11-25,20:59:53.000,329,11054695,13285,0,1669409992,13136.660294299996,40.2878218199985,53585.1922764 2022-11-25,20:59:57.000,329,11054705,13405,0,1669409996,13136.41105083,40.2878218199985,53585.19926352001 2022-11-25,21:00:01.000,329,11054699,13325,0,1669410000,13136.054026399994,40.33011660000193,53585.19926352001 2022-11-25,21:00:05.000,329,11054739,13245,0,1669410004,13135.542066839997,40.20323225999891,53585.11541808 2022-11-25,21:00:09.000,329,11054706,13125,0,1669410008,13135.03010728,39.998807490002946,53585.0175984 2022-11-25,21:00:13.000,329,11054729,13365,0,1669410012,13134.646137609998,39.73798968000483,53584.92676584 2022-11-25,21:00:17.000,329,11054743,13285,0,1669410016,13134.518147720002,39.787333590000344,53584.773049200005 2022-11-25,21:00:21.000,329,11054762,13125,0,1669410020,13134.801072739989,40.04815139999846,53584.71016512 2022-11-25,21:00:25.000,329,11054664,13445,0,1669410024,13134.801072739989,40.30896921000385,53584.57740984001 2022-11-25,21:00:29.000,329,11054763,13405,0,1669410028,13134.720237019988,40.407657030002156,53584.5634356 2022-11-25,21:00:33.000,329,11054721,13285,0,1669410032,13134.713500709993,40.31601834000321,53584.47260304 2022-11-25,21:00:37.000,329,11054747,13165,0,1669410036,13134.949271559999,40.35126399000001,53584.37478336 2022-11-25,21:00:41.000,329,11054729,13085,0,1669410040,13135.339977539996,40.534541369997896,53584.19311824001 2022-11-25,21:00:45.000,329,11054716,13245,0,1669410044,13135.25240551,40.78831005000393,53584.18613112 2022-11-25,21:00:49.000,329,11054727,13245,0,1669410048,13135.27261444,40.97863656000118,53584.28395080001 2022-11-25,21:00:53.000,329,11054742,13285,0,1669410052,13135.32650491999,41.07732437999948,53584.19311824001 2022-11-25,21:00:57.000,329,11054720,13245,0,1669410056,13135.636375180002,41.01388220999797,53584.26298944001 2022-11-25,21:01:01.000,329,11054758,13285,0,1669410060,13135.932772819993,40.92224351999903,53584.29792504 2022-11-25,21:01:05.000,329,11054674,13165,0,1669410064,13136.013608539994,40.865850480004156,53584.36080912001 2022-11-25,21:01:09.000,329,11054746,13325,0,1669410068,13136.094444259994,40.91519438999967,53584.46561592 2022-11-25,21:01:13.000,329,11054743,13085,0,1669410072,13136.040553779989,40.88699787000223,53584.45862880001 2022-11-25,21:01:17.000,329,11054698,13045,0,1669410076,13136.054026399994,40.816506570001366,53584.50055152001 2022-11-25,21:01:21.000,329,11054698,13285,0,1669410080,13136.027081159998,40.823555700000725,53584.41670608 2022-11-25,21:01:25.000,329,11054741,13085,0,1669410084,13136.080971639989,40.8447030899988,53584.52850000001 2022-11-25,21:01:29.000,329,11054696,13325,0,1669410088,13136.175279979994,40.7460152700005,53584.57042272 2022-11-25,21:01:33.000,329,11054694,13325,0,1669410092,13136.26285200999,40.49224659000174,53584.61933256001 2022-11-25,21:01:37.000,329,11054704,13045,0,1669410096,13136.31000618,40.38650964000408,53584.59138408 2022-11-25,21:01:41.000,329,11054708,13525,0,1669410100,13136.20222521999,40.37946051000472,53584.59837120001 2022-11-25,21:01:45.000,329,11054763,13245,0,1669410104,13136.101180569989,40.44995180999831,53584.605358320005 2022-11-25,21:01:49.000,329,11054705,13165,0,1669410108,13136.101180569989,40.54159050000453,53584.50055152001 2022-11-25,21:01:53.000,329,11054719,13605,0,1669410112,13136.18201628999,40.605032669998764,53584.50055152001 2022-11-25,21:01:57.000,329,11054698,13165,0,1669410116,13136.31000618,40.62618006000412,53584.4935644 2022-11-25,21:02:01.000,329,11054767,13205,0,1669410120,13136.49188655,40.633229190003476,53584.34683488 2022-11-25,21:02:05.000,329,11054723,13365,0,1669410124,13136.687239539991,40.534541369997896,53584.54247424 2022-11-25,21:02:09.000,329,11054715,13085,0,1669410128,13136.727657399992,40.44290267999895,53584.51452576 2022-11-25,21:02:13.000,329,11054737,13205,0,1669410132,13136.916274080002,40.52749223999854,53584.38177048001 2022-11-25,21:02:17.000,329,11054735,13085,0,1669410136,13136.889328839992,40.69667135999771,53584.44465456 2022-11-25,21:02:21.000,329,11054679,13125,0,1669410140,13137.024055039998,40.78126092000457,53584.507538640006 2022-11-25,21:02:25.000,329,11054746,13125,0,1669410144,13137.098154449988,40.98568569000054,53584.54247424 2022-11-25,21:02:29.000,329,11054707,13245,0,1669410148,13137.044263969998,40.92929264999839,53584.507538640006 2022-11-25,21:02:33.000,329,11054751,13285,0,1669410152,13137.044263969998,40.816506570001366,53584.57740984001 2022-11-25,21:02:37.000,329,11054723,13125,0,1669410156,13137.192462789993,40.66142571000091,53584.59837120001 2022-11-25,21:02:41.000,329,11054726,13125,0,1669410160,13137.48886043,40.55568876000325,53584.54946136001 2022-11-25,21:02:45.000,329,11054745,13165,0,1669410164,13137.872830100001,40.4992957200011,53584.654268160004 2022-11-25,21:02:49.000,329,11054742,13245,0,1669410168,13138.000819989997,40.4006079000028,53584.71016512 2022-11-25,21:02:53.000,329,11054752,13085,0,1669410172,13138.027765229992,40.358313119999366,53584.82894616 2022-11-25,21:02:57.000,329,11054732,13165,0,1669410176,13137.852621170001,40.4006079000028,53584.724139360005 2022-11-25,21:03:01.000,329,11054733,13245,0,1669410180,13137.926720579992,40.44995180999831,53584.92676584 2022-11-25,21:03:05.000,329,11054744,13245,0,1669410184,13137.919984269996,40.54863963000389,53584.82894616 2022-11-25,21:03:09.000,329,11054747,13205,0,1669410188,13137.872830100001,40.583885280000686,53584.82894616 2022-11-25,21:03:13.000,329,11054705,13405,0,1669410192,13137.859357479996,40.61208179999812,53584.86388176001 2022-11-25,21:03:17.000,329,11054737,13205,0,1669410196,13137.919984269996,40.52749223999854,53584.84990752 2022-11-25,21:03:21.000,329,11054708,13165,0,1669410200,13137.906511649991,40.68257309999899,53584.82894616 2022-11-25,21:03:25.000,329,11054689,13245,0,1669410204,13137.805466999991,40.78831005000393,53584.85689464 2022-11-25,21:03:29.000,329,11054743,13245,0,1669410208,13137.69094973,40.92224351999903,53584.83593328001 2022-11-25,21:03:33.000,329,11054749,12925,0,1669410212,13137.63032294,41.02798047000397,53584.80099768 2022-11-25,21:03:37.000,329,11054676,13165,0,1669410216,13137.6707408,41.19715959000314,53584.84990752 2022-11-25,21:03:41.000,329,11054731,13045,0,1669410220,13137.825675929991,41.25355262999801,53584.9477272 2022-11-25,21:03:45.000,329,11054677,13485,0,1669410224,13137.919984269996,41.38748610000039,53584.98266280001 2022-11-25,21:03:49.000,329,11054742,13165,0,1669410228,13137.980611059997,41.47912478999933,53584.93375296001 2022-11-25,21:03:53.000,329,11054726,13085,0,1669410232,13137.886302719991,41.507321310004045,53584.97567568 2022-11-25,21:03:57.000,329,11054729,13165,0,1669410236,13137.893039030001,41.60600913000235,53584.989649920004 2022-11-25,21:04:01.000,329,11054692,13085,0,1669410240,13137.960402129997,41.70469695000065,53584.93375296001 2022-11-25,21:04:05.000,329,11054725,13165,0,1669410244,13138.095128330002,41.78223738000088,53584.92676584 2022-11-25,21:04:09.000,329,11054739,13285,0,1669410248,13138.337635489988,41.852728680001746,53584.96868856 2022-11-25,21:04:13.000,329,11054725,13085,0,1669410252,13138.506043239999,41.93026911000197,53585.03157264001 2022-11-25,21:04:17.000,329,11054705,13125,0,1669410256,13138.64750575,41.923219980002614,53585.15035368001 2022-11-25,21:04:21.000,329,11054738,13325,0,1669410260,13138.80244087999,42.02190780000092,53585.20625064 2022-11-25,21:04:25.000,329,11054766,13205,0,1669410264,13138.99105756,42.16993953000201,53585.276121840005 2022-11-25,21:04:29.000,329,11054751,12925,0,1669410268,13138.97084863,42.38141343000461,53585.394902880005 2022-11-25,21:04:33.000,329,11054753,13165,0,1669410272,13139.098838519996,42.52944515999843,53585.52765816 2022-11-25,21:04:37.000,329,11054751,13165,0,1669410276,13139.220092099997,42.670427760000166,53585.513683920006 2022-11-25,21:04:41.000,329,11054728,13245,0,1669410280,13139.233564720002,42.726820800002315,53585.61849072 2022-11-25,21:04:45.000,329,11054703,13325,0,1669410284,13139.529962359993,42.74091906000103,53585.7163104 2022-11-25,21:04:49.000,329,11054734,13165,0,1669410288,13139.77920582999,42.677476889999525,53585.70233616001 2022-11-25,21:04:53.000,329,11054741,13045,0,1669410292,13140.02171298999,42.543543420004426,53585.90496264 2022-11-25,21:04:57.000,329,11054698,12965,0,1669410296,13140.244011219991,42.40960995000205,53586.02374368 2022-11-25,21:05:01.000,329,11054762,13045,0,1669410300,13140.486518379992,42.24043083000288,53586.12156336 2022-11-25,21:05:05.000,329,11054764,13085,0,1669410304,13140.742498159998,42.02895693000028,53586.2403444 2022-11-25,21:05:09.000,329,11054708,13245,0,1669410308,13141.01868686999,41.83158129000367,53586.39406104001 2022-11-25,21:05:13.000,329,11054695,13165,0,1669410312,13141.38918392,41.65535303999786,53586.47790648 2022-11-25,21:05:17.000,329,11054722,13325,0,1669410316,13141.786626209992,41.507321310004045,53586.60367464 2022-11-25,21:05:21.000,329,11054701,13085,0,1669410320,13142.015660749988,41.52846870000212,53586.72245568 2022-11-25,21:05:25.000,329,11054740,13165,0,1669410324,13142.042605989998,41.507321310004045,53586.79931400001 2022-11-25,21:05:29.000,329,11054735,13445,0,1669410328,13141.955033959988,41.53551783000148,53586.904120800005 2022-11-25,21:05:33.000,329,11054730,13125,0,1669410332,13141.847252999993,41.60600913000235,53586.99495336001 2022-11-25,21:05:37.000,329,11054735,12925,0,1669410336,13141.712526800002,41.69764782000129,53587.16264424001 2022-11-25,21:05:41.000,329,11054693,13045,0,1669410340,13141.672108940002,41.7963356399996,53587.26745104 2022-11-25,21:05:45.000,329,11054752,13245,0,1669410344,13141.557591669996,41.82453216000431,53587.239502560005 2022-11-25,21:05:49.000,329,11054750,13325,0,1669410348,13141.38244760999,41.84567955000239,53587.24648968 2022-11-25,21:05:53.000,329,11054720,13285,0,1669410352,13141.28813927,41.852728680001746,53587.26745104 2022-11-25,21:05:57.000,329,11054733,13005,0,1669410356,13141.24098509999,41.83158129000367,53587.26745104 2022-11-25,21:06:01.000,329,11054718,13285,0,1669410360,13141.133204139995,41.78223738000088,53587.15565712 2022-11-25,21:06:05.000,329,11054721,13085,0,1669410364,13141.193830929995,41.83863042000303,53587.169631360004 2022-11-25,21:06:09.000,329,11054726,13125,0,1669410368,13141.38918392,41.852728680001746,53587.16264424001 2022-11-25,21:06:13.000,329,11054711,13245,0,1669410372,13141.672108940002,41.82453216000431,53587.2534768 2022-11-25,21:06:17.000,329,11054732,13285,0,1669410376,13141.968506579993,41.84567955000239,53587.302386639996 2022-11-25,21:06:21.000,329,11054709,13165,0,1669410380,13142.32553101,41.7963356399996,53587.456103280005 2022-11-25,21:06:25.000,329,11054695,13285,0,1669410384,13142.62866496,41.78928651000024,53587.505013120004 2022-11-25,21:06:29.000,329,11054713,13085,0,1669410388,13142.749918540001,41.83863042000303,53587.60981992 2022-11-25,21:06:33.000,329,11054755,13285,0,1669410392,13142.803809019992,41.77518825000152,53587.72860096 2022-11-25,21:06:37.000,329,11054694,13285,0,1669410396,13142.891381050002,41.62010739000107,53587.79847216 2022-11-25,21:06:41.000,329,11054706,13005,0,1669410400,13142.918326289997,41.56371434999892,53587.79847216 2022-11-25,21:06:45.000,329,11054740,12845,0,1669410404,13142.925062599992,41.401584359999106,53587.96616304 2022-11-25,21:06:49.000,329,11054755,13325,0,1669410408,13142.810545330001,41.33109305999824,53588.0569956 2022-11-25,21:06:53.000,329,11054766,13085,0,1669410412,13142.817281639997,41.098471770004835,53588.09891832001 2022-11-25,21:06:57.000,329,11054783,13285,0,1669410416,13142.716236989996,41.006833079998614,53588.16878952001 2022-11-25,21:07:01.000,329,11054720,13285,0,1669410420,13142.594983409996,41.01388220999797,53588.25962208 2022-11-25,21:07:05.000,329,11054702,13245,0,1669410424,13142.312058389994,41.0914226399982,53588.26660920001 2022-11-25,21:07:09.000,329,11054710,13445,0,1669410428,13141.955033959988,41.11961916000291,53588.18975088001 2022-11-25,21:07:13.000,329,11054727,13125,0,1669410432,13141.456547019996,41.218306980001216,53588.140841039996 2022-11-25,21:07:17.000,329,11054688,13365,0,1669410436,13140.985005319999,41.401584359999106,53588.11987968001 2022-11-25,21:07:21.000,329,11054774,13045,0,1669410440,13140.452836830002,41.47912478999933,53587.973150159996 2022-11-25,21:07:25.000,329,11054726,13085,0,1669410444,13140.176648119996,41.52141957000276,53587.81244640001 2022-11-25,21:07:29.000,329,11054705,13405,0,1669410448,13140.04865823,41.450928270001896,53587.58885856 2022-11-25,21:07:33.000,329,11054681,13245,0,1669410452,13140.14296656999,41.36633871000231,53587.6028328 2022-11-25,21:07:37.000,329,11054747,13405,0,1669410456,13140.196857049996,41.19011046000378,53587.51898736001 2022-11-25,21:07:41.000,329,11054684,13005,0,1669410460,13140.513463620002,40.97863656000118,53587.49802600001 2022-11-25,21:07:45.000,329,11054717,13085,0,1669410464,13140.715552919988,40.816506570001366,53587.47706464001 2022-11-25,21:07:49.000,329,11054705,13325,0,1669410468,13140.944587459999,40.70372049000434,53587.51200024 2022-11-25,21:07:53.000,329,11054720,13285,0,1669410472,13141.28140295999,40.68962222999835,53587.51200024 2022-11-25,21:07:57.000,329,11054709,13285,0,1669410476,13141.49022857,40.67552396999963,53587.525974480006 2022-11-25,21:08:01.000,329,11054702,13445,0,1669410480,13141.658636319997,40.76011352999922,53587.58187144 2022-11-25,21:08:05.000,329,11054698,13085,0,1669410484,13141.793362520002,40.78126092000457,53587.60981992 2022-11-25,21:08:09.000,329,11054713,13125,0,1669410488,13141.793362520002,40.85175221999816,53587.637768399996 2022-11-25,21:08:13.000,329,11054715,13245,0,1669410492,13141.719263109997,41.006833079998614,53587.7076396 2022-11-25,21:08:17.000,329,11054677,13125,0,1669410496,13141.530646430001,40.999783949999255,53587.70065248 2022-11-25,21:08:21.000,329,11054692,13005,0,1669410500,13141.38244760999,40.92224351999903,53587.847382 2022-11-25,21:08:25.000,329,11054744,12965,0,1669410504,13141.24772141,40.78831005000393,53587.805459279996 2022-11-25,21:08:29.000,329,11054737,13405,0,1669410508,13141.22751248,40.75306439999986,53587.81943352 2022-11-25,21:08:33.000,329,11054722,13125,0,1669410512,13141.24098509999,40.73896614000114,53587.81943352 2022-11-25,21:08:37.000,329,11054757,13165,0,1669410516,13141.234248789995,40.61208179999812,53587.83340776001 2022-11-25,21:08:41.000,329,11054693,13165,0,1669410520,13141.22077616999,40.640278320002835,53587.791485040005 2022-11-25,21:08:45.000,329,11054718,13445,0,1669410524,13141.112995209995,40.72486788000242,53587.672704000004 2022-11-25,21:08:49.000,329,11054735,12965,0,1669410528,13141.08604997,40.79535918000329,53587.637768399996 2022-11-25,21:08:53.000,329,11054749,13245,0,1669410532,13141.153413069995,40.88699787000223,53587.72161384 2022-11-25,21:08:57.000,329,11054710,13285,0,1669410536,13141.294875579995,40.90109613000095,53587.70065248 2022-11-25,21:09:01.000,329,11054692,13285,0,1669410540,13141.456547019996,40.8447030899988,53587.74956232 2022-11-25,21:09:05.000,329,11054689,13045,0,1669410544,13141.598009529996,40.80945744000201,53587.77052368 2022-11-25,21:09:09.000,329,11054730,13085,0,1669410548,13141.806835139992,40.66847484000027,53587.7775108 2022-11-25,21:09:13.000,329,11054725,13325,0,1669410552,13142.062814919998,40.56978702000197,53587.78449792001 2022-11-25,21:09:17.000,329,11054718,13245,0,1669410556,13142.26490422,40.44290267999895,53587.805459279996 2022-11-25,21:09:21.000,329,11054719,13245,0,1669410560,13142.25816790999,40.32306747000257,53587.75654944 2022-11-25,21:09:25.000,329,11054733,13405,0,1669410564,13142.493938759995,40.238477910002985,53587.95218880001 2022-11-25,21:09:29.000,329,11054691,13285,0,1669410568,13142.62192864999,40.14683922000404,53587.98013728001 2022-11-25,21:09:33.000,329,11054731,13165,0,1669410572,13142.675819129996,39.97766010000487,53588.140841039996 2022-11-25,21:09:37.000,329,11054706,13085,0,1669410576,13142.66908282,39.90011967000464,53588.175776640004 2022-11-25,21:09:41.000,329,11054700,13445,0,1669410580,13142.776863779996,39.829628370003775,53588.32250616 2022-11-25,21:09:45.000,329,11054737,13005,0,1669410584,13142.655610199996,39.81553010999778,53588.33648040001 2022-11-25,21:09:49.000,329,11054727,13245,0,1669410588,13142.44678459,39.829628370003775,53588.44827432 2022-11-25,21:09:53.000,329,11054692,13165,0,1669410592,13142.312058389994,39.85077576000185,53588.462248560005 2022-11-25,21:09:57.000,329,11054706,13165,0,1669410596,13142.17733218999,39.829628370003775,53588.50417128001 2022-11-25,21:10:01.000,329,11054746,13165,0,1669410600,13142.089760159994,39.85077576000185,53588.40635160001 2022-11-25,21:10:05.000,329,11054692,13125,0,1669410604,13142.23795897999,39.75208794000355,53588.476222799996 2022-11-25,21:10:09.000,329,11054653,13245,0,1669410608,13142.44678459,39.65340011999797,53588.43430008001 2022-11-25,21:10:13.000,329,11054709,13285,0,1669410612,13142.776863779996,39.56881055999838,53588.56006824 2022-11-25,21:10:17.000,329,11054740,13245,0,1669410616,13143.039579869997,39.46307361000072,53588.58801672 2022-11-25,21:10:21.000,329,11054723,13085,0,1669410620,13143.147360829993,39.39258230999985,53588.79064320001 2022-11-25,21:10:25.000,329,11054710,13245,0,1669410624,13143.127151899993,39.315041879999626,53588.83955304001 2022-11-25,21:10:29.000,329,11054691,13325,0,1669410628,13142.985689389992,39.3361892699977,53588.90243712 2022-11-25,21:10:33.000,329,11054715,13365,0,1669410632,13142.763391159991,39.27979623000283,53588.90942424001 2022-11-25,21:10:37.000,329,11054762,13445,0,1669410636,13142.54109292999,39.138813630001096,53588.979295439996 2022-11-25,21:10:41.000,329,11054750,13005,0,1669410640,13142.56803817,38.955536250003206,53588.916411360005 2022-11-25,21:10:45.000,329,11054761,13005,0,1669410644,13142.554565549995,38.76520973999868,53588.93737272001 2022-11-25,21:10:49.000,329,11054702,13365,0,1669410648,13142.642137579991,38.62422714000422,53588.95134696 2022-11-25,21:10:53.000,329,11054721,13045,0,1669410652,13142.594983409996,38.447998889998416,53588.99326968 2022-11-25,21:10:57.000,329,11054717,13205,0,1669410656,13142.36594887,38.31406542000332,53589.014231040004 2022-11-25,21:11:01.000,329,11054724,13285,0,1669410660,13142.244695289999,38.22242673000437,53589.16794768 2022-11-25,21:11:05.000,329,11054723,13365,0,1669410664,13142.103232779999,38.158984560002864,53589.18890904 2022-11-25,21:11:09.000,329,11054727,13245,0,1669410668,13142.130178019994,38.046198479998566,53589.17493480001 2022-11-25,21:11:13.000,329,11054723,13005,0,1669410672,13142.23795897999,37.95455978999962,53589.16096056 2022-11-25,21:11:17.000,329,11054717,13445,0,1669410676,13142.31879469999,37.884068489998754,53589.30769008 2022-11-25,21:11:21.000,329,11054730,13205,0,1669410680,13142.332267319995,37.933412400001544,53589.2797416 2022-11-25,21:11:25.000,329,11054710,13245,0,1669410684,13142.372685179995,37.96865804999834,53589.202883280006 2022-11-25,21:11:29.000,329,11054754,13245,0,1669410688,13142.642137579991,38.03914934999921,53589.35659992 2022-11-25,21:11:33.000,329,11054720,13245,0,1669410692,13142.857699499997,38.144886300004146,53589.36358704001 2022-11-25,21:11:37.000,329,11054759,13005,0,1669410696,13143.093470350002,38.144886300004146,53589.44044536001 2022-11-25,21:11:41.000,329,11054704,13605,0,1669410700,13143.261878099998,38.21537759999774,53589.49634232 2022-11-25,21:11:45.000,329,11054678,12965,0,1669410704,13143.342713819999,38.22947586000373,53589.55922640001 2022-11-25,21:11:49.000,329,11054717,13045,0,1669410708,13143.53806680999,38.278819769999245,53589.733904400004 2022-11-25,21:11:53.000,329,11054756,13125,0,1669410712,13143.80078289999,38.2999671600046,53589.76884 2022-11-25,21:11:57.000,329,11054711,13045,0,1669410716,13144.076971609997,38.42685150000034,53589.86665968001 2022-11-25,21:12:01.000,329,11054673,13365,0,1669410720,13144.151071020002,38.48324454000249,53589.81774984 2022-11-25,21:12:05.000,329,11054718,13125,0,1669410724,13144.306006149993,38.62422714000422,53589.971466480005 2022-11-25,21:12:09.000,329,11054746,12925,0,1669410728,13144.555249619989,38.617178010004864,53590.18108008001 2022-11-25,21:12:13.000,329,11054722,13205,0,1669410732,13144.70344844,38.694718439997814,53590.236977040004 2022-11-25,21:12:17.000,329,11054685,13085,0,1669410736,13144.75733891999,38.744062350000604,53590.292874 2022-11-25,21:12:21.000,329,11054730,13005,0,1669410740,13144.83817463999,38.75816060999932,53590.41165504 2022-11-25,21:12:25.000,329,11054669,13165,0,1669410744,13144.85838356999,38.94143799000449,53590.53043608 2022-11-25,21:12:29.000,329,11054735,13285,0,1669410748,13144.710184749994,39.07537145999959,53590.572358800004 2022-11-25,21:12:33.000,329,11054708,13205,0,1669410752,13144.386841869993,39.152911889999814,53590.64921712 2022-11-25,21:12:37.000,329,11054669,13125,0,1669410756,13143.969190650001,39.202255800002604,53590.65620424 2022-11-25,21:12:41.000,329,11054760,13005,0,1669410760,13143.733419799995,39.20930493000196,53590.523448960004 2022-11-25,21:12:45.000,329,11054712,13125,0,1669410764,13143.551539429995,39.02602755000407,53590.48851336 2022-11-25,21:12:49.000,329,11054707,13165,0,1669410768,13143.60542991,38.786357130004035,53590.425629280006 2022-11-25,21:12:53.000,329,11054702,12965,0,1669410772,13143.672793009995,38.41275324000162,53590.43960352 2022-11-25,21:12:57.000,329,11054744,13325,0,1669410776,13143.901827549991,38.06029674000456,53590.36973232001 2022-11-25,21:13:01.000,329,11054702,12925,0,1669410780,13144.211697810002,37.693741980001505,53590.41864216001 2022-11-25,21:13:05.000,329,11054756,13285,0,1669410784,13144.528304379994,37.42587504000403,53590.46056488 2022-11-25,21:13:09.000,329,11054705,13085,0,1669410788,13144.831438329995,37.29899070000101,53590.523448960004 2022-11-25,21:13:13.000,329,11054717,13205,0,1669410792,13145.100890729991,37.101615060004406,53590.55838456 2022-11-25,21:13:17.000,329,11054731,13285,0,1669410796,13145.188462760001,36.98882898000011,53590.58633304001 2022-11-25,21:13:21.000,329,11054736,13125,0,1669410800,13145.222144309992,36.89719029000116,53590.55838456 2022-11-25,21:13:25.000,329,11054701,13365,0,1669410804,13145.350134200002,36.80555160000222,53590.572358800004 2022-11-25,21:13:29.000,329,11054745,13125,0,1669410808,13145.329925270002,36.643421610002406,53590.57934592 2022-11-25,21:13:33.000,329,11054751,13245,0,1669410812,13145.377079439997,36.58702857000026,53590.66319136001 2022-11-25,21:13:37.000,329,11054702,13085,0,1669410816,13145.296243719997,36.48834075000195,53590.69812696 2022-11-25,21:13:41.000,329,11054695,13245,0,1669410820,13145.316452649997,36.38260380000429,53590.761011040006 2022-11-25,21:13:45.000,329,11054688,13205,0,1669410824,13145.06720918,36.17817903000105,53590.71908832 2022-11-25,21:13:49.000,329,11054725,13165,0,1669410828,13144.65629426999,36.09358947000146,53590.712101200006 2022-11-25,21:13:53.000,329,11054736,12965,0,1669410832,13144.366632939993,35.91031209000357,53590.70511408001 2022-11-25,21:13:57.000,329,11054694,13205,0,1669410836,13144.050026370001,35.656543410004815,53590.6771656 2022-11-25,21:14:01.000,329,11054769,13285,0,1669410840,13143.881618619991,35.430971250003495,53590.523448960004 2022-11-25,21:14:05.000,329,11054709,13045,0,1669410844,13143.753628729995,35.2829395200024,53590.404667920004 2022-11-25,21:14:09.000,329,11054731,13045,0,1669410848,13143.571748359995,35.036219970003,53590.355758080004 2022-11-25,21:14:13.000,329,11054697,13205,0,1669410852,13143.43702215999,34.923433889998705,53590.27889976001 2022-11-25,21:14:17.000,329,11054749,13365,0,1669410856,13143.309032269994,34.76130389999889,53590.18108008001 2022-11-25,21:14:21.000,329,11054690,13245,0,1669410860,13143.430285849994,34.58507565000036,53590.11120888001 2022-11-25,21:14:25.000,329,11054687,13285,0,1669410864,13143.58522098,34.394749140003114,53590.139157360005 2022-11-25,21:14:29.000,329,11054729,13285,0,1669410868,13143.901827549991,34.23966828000266,53590.09723464 2022-11-25,21:14:33.000,329,11054718,13245,0,1669410872,13144.070235300002,33.985899600003904,53590.06229904001 2022-11-25,21:14:37.000,329,11054686,13285,0,1669410876,13144.279060909997,33.710983529999794,53590.09723464 2022-11-25,21:14:41.000,329,11054724,13365,0,1669410880,13144.407050799993,33.471313109999755,53590.069286160004 2022-11-25,21:14:45.000,329,11054740,13445,0,1669410884,13144.521568069998,33.302133990000584,53590.06229904001 2022-11-25,21:14:49.000,329,11054705,13245,0,1669410888,13144.663030579999,33.175249650004844,53590.14614448 2022-11-25,21:14:53.000,329,11054697,13205,0,1669410892,13144.83817463999,33.104758350003976,53590.11120888001 2022-11-25,21:14:57.000,329,11054718,13285,0,1669410896,13145.013318699996,33.013119659997756,53590.26492552 2022-11-25,21:15:01.000,329,11054725,13125,0,1669410900,13145.060472869991,32.99902139999904,53590.38370656 2022-11-25,21:15:05.000,329,11054750,13285,0,1669410904,13145.053736559996,32.98492314000032,53590.48851336 2022-11-25,21:15:09.000,329,11054706,12965,0,1669410908,13144.582194859999,33.04836531000183,53590.55838456 2022-11-25,21:15:13.000,329,11054725,13205,0,1669410912,13144.070235300002,33.013119659997756,53590.57934592 2022-11-25,21:15:17.000,329,11054726,13285,0,1669410916,13143.59869359999,33.04131618000247,53590.523448960004 2022-11-25,21:15:21.000,329,11054713,13165,0,1669410920,13143.059788799997,33.16820051999821,53590.41864216001 2022-11-25,21:15:25.000,329,11054730,13125,0,1669410924,13142.56803817,33.30918311999994,53590.236977040004 2022-11-25,21:15:29.000,329,11054709,13285,0,1669410928,13142.56803817,33.45721485000104,53590.27889976001 2022-11-25,21:15:33.000,329,11054682,13245,0,1669410932,13142.749918540001,33.61934484000085,53590.22998992001 2022-11-25,21:15:37.000,329,11054691,13165,0,1669410936,13143.140624519998,33.66868875000364,53590.2230028 2022-11-25,21:15:41.000,329,11054761,13285,0,1669410940,13143.713210869995,33.80262221999874,53590.25095128001 2022-11-25,21:15:45.000,329,11054734,13205,0,1669410944,13144.332951390003,33.97180133999791,53590.34877096001 2022-11-25,21:15:49.000,329,11054721,13005,0,1669410948,13144.871856189995,34.19032436999987,53590.53043608 2022-11-25,21:15:53.000,329,11054695,13325,0,1669410952,13145.053736559996,34.507535220000136,53590.58633304001 2022-11-25,21:15:57.000,329,11054723,13285,0,1669410956,13145.060472869991,34.754254769999534,53590.642230000005 2022-11-25,21:16:01.000,329,11054732,13285,0,1669410960,13145.053736559996,34.99392518999957,53590.72607544 2022-11-25,21:16:05.000,329,11054717,13285,0,1669410964,13145.094154419996,35.12080953000259,53590.7470368 2022-11-25,21:16:09.000,329,11054701,13325,0,1669410968,13145.02005500999,35.156055179999385,53590.858830720004 2022-11-25,21:16:13.000,329,11054691,13125,0,1669410972,13144.92574667,35.0714656199998,53590.928701920006 2022-11-25,21:16:17.000,329,11054766,13205,0,1669410976,13144.79775677999,34.972777800001495,53591.01953448001 2022-11-25,21:16:21.000,329,11054702,12925,0,1669410980,13144.61587640999,34.87408998000319,53591.01953448001 2022-11-25,21:16:25.000,329,11054706,13285,0,1669410984,13144.568722239994,34.789500420003606,53591.12434128 2022-11-25,21:16:29.000,329,11054727,12925,0,1669410988,13144.7438663,34.64146869000251,53591.1313284 2022-11-25,21:16:33.000,329,11054746,13165,0,1669410992,13144.98637346,34.45114217999799,53591.33395488001 2022-11-25,21:16:37.000,329,11054759,13205,0,1669410996,13145.02005500999,34.31720871000289,53591.145302640005 2022-11-25,21:16:41.000,329,11054708,13205,0,1669411000,13144.952691909995,34.13393132999772,53591.28504504001 2022-11-25,21:16:45.000,329,11054745,13165,0,1669411004,13144.588931169994,34.00704699000198,53591.2710708 2022-11-25,21:16:49.000,329,11054755,13125,0,1669411008,13144.454204969988,33.89426090999768,53591.361903360004 2022-11-25,21:16:53.000,329,11054729,13085,0,1669411012,13144.097180539997,33.873113519999606,53591.2011996 2022-11-25,21:16:57.000,329,11054747,13165,0,1669411016,13143.854673379996,33.76737657000194,53591.22914808 2022-11-25,21:17:01.000,329,11054742,13325,0,1669411020,13143.369659059994,33.66868875000364,53591.075431440004 2022-11-25,21:17:05.000,329,11054747,13125,0,1669411024,13142.891381050002,33.64049222999893,53591.03350872 2022-11-25,21:17:09.000,329,11054722,13285,0,1669411028,13142.244695289999,33.54180441000062,53590.858830720004 2022-11-25,21:17:13.000,329,11054745,13445,0,1669411032,13141.577800599996,33.527706150001904,53590.66319136001 2022-11-25,21:17:17.000,329,11054732,13405,0,1669411036,13140.964796389999,33.471313109999755,53590.49550048001 2022-11-25,21:17:21.000,329,11054691,13365,0,1669411040,13140.412418970001,33.38672355000017,53590.2230028 2022-11-25,21:17:25.000,329,11054734,13085,0,1669411044,13140.156439189996,33.344428770004015,53590.03435056001 2022-11-25,21:17:29.000,329,11054698,13005,0,1669411048,13139.752260589994,33.295084860001225,53589.81774984 2022-11-25,21:17:33.000,329,11054718,13205,0,1669411052,13139.577116529988,33.175249650004844,53589.72691728001 2022-11-25,21:17:37.000,329,11054722,13125,0,1669411056,13139.388499849993,33.16820051999821,53589.58018776001 2022-11-25,21:17:41.000,329,11054707,13245,0,1669411060,13139.469335569993,33.04131618000247,53589.468393840005 2022-11-25,21:17:45.000,329,11054727,13325,0,1669411064,13139.678161179989,32.80869489000179,53589.44044536001 2022-11-25,21:17:49.000,329,11054713,13285,0,1669411068,13140.116021329995,32.67476141999941,53589.44743248 2022-11-25,21:17:53.000,329,11054713,13165,0,1669411072,13140.533672550002,32.57607360000111,53589.47538096 2022-11-25,21:17:57.000,329,11054750,13325,0,1669411076,13141.072577349994,32.5126314299996,53589.48935520001 2022-11-25,21:18:01.000,329,11054698,13405,0,1669411080,13141.483492259991,32.540827950004314,53589.5242908 2022-11-25,21:18:05.000,329,11054730,13445,0,1669411084,13142.042605989998,32.4139436100013,53589.71993016 2022-11-25,21:18:09.000,329,11054716,13005,0,1669411088,13142.56130185999,32.308206660003634,53589.82473696001 2022-11-25,21:18:13.000,329,11054729,13165,0,1669411092,13143.032843560002,32.10378189000039,53590.03435056001 2022-11-25,21:18:17.000,329,11054743,13125,0,1669411096,13143.443758469999,31.871160599999712,53590.2230028 2022-11-25,21:18:21.000,329,11054743,13365,0,1669411100,13143.80751921,31.687883220001822,53590.474539120005 2022-11-25,21:18:25.000,329,11054712,13125,0,1669411104,13143.84793707,31.58919540000352,53590.712101200006 2022-11-25,21:18:29.000,329,11054773,13405,0,1669411108,13143.70647456,31.49050757999794,53590.85184360001 2022-11-25,21:18:33.000,329,11054671,13245,0,1669411112,13143.450494779994,31.33542672000476,53591.00556024 2022-11-25,21:18:37.000,329,11054696,13125,0,1669411116,13143.113679280003,31.28608281000197,53591.075431440004 2022-11-25,21:18:41.000,329,11054751,13365,0,1669411120,13142.743182229991,31.222640640000463,53591.08241856 2022-11-25,21:18:45.000,329,11054758,13245,0,1669411124,13142.52088399999,31.208542380001745,53591.096392800006 2022-11-25,21:18:49.000,329,11054681,12925,0,1669411128,13142.130178019994,31.314279329999408,53590.94966328001 2022-11-25,21:18:53.000,329,11054739,12805,0,1669411132,13142.123441709999,31.35657411000284,53590.94267616 2022-11-25,21:18:57.000,329,11054712,13205,0,1669411136,13142.096496469989,31.35657411000284,53590.89376632 2022-11-25,21:19:01.000,329,11054726,13365,0,1669411140,13142.40636673,31.321328459998767,53590.94966328001 2022-11-25,21:19:05.000,329,11054743,13205,0,1669411144,13142.594983409996,31.321328459998767,53590.99857312001 2022-11-25,21:19:09.000,329,11054759,13165,0,1669411148,13142.884644739992,31.377721500000916,53591.08940568001 2022-11-25,21:19:13.000,329,11054690,13125,0,1669411152,13143.207987619993,31.49050757999794,53591.12434128 2022-11-25,21:19:17.000,329,11054718,13125,0,1669411156,13143.55827573999,31.53985149000073,53591.215173840006 2022-11-25,21:19:21.000,329,11054687,13245,0,1669411160,13143.989399580001,31.58919540000352,53591.312993520005 2022-11-25,21:19:25.000,329,11054718,13285,0,1669411164,13144.306006149993,31.624441050000314,53591.49465864 2022-11-25,21:19:29.000,329,11054773,13245,0,1669411168,13144.595667479989,31.603293660002237,53591.6553624 2022-11-25,21:19:33.000,329,11054739,13085,0,1669411172,13144.750602609995,31.58214627000416,53591.76016920001 2022-11-25,21:19:37.000,329,11054732,13085,0,1669411176,13144.90553774,31.405918019998353,53591.9697828 2022-11-25,21:19:41.000,329,11054714,13325,0,1669411180,13144.88532881,31.29313194000133,53592.11651232 2022-11-25,21:19:45.000,329,11054688,13285,0,1669411184,13144.86511988,31.13100195000152,53592.31215168001 2022-11-25,21:19:49.000,329,11054735,13405,0,1669411188,13144.710184749994,30.990019349999784,53592.45189408 2022-11-25,21:19:53.000,329,11054724,13245,0,1669411192,13144.588931169994,30.870184140003403,53592.61259784 2022-11-25,21:19:57.000,329,11054750,13245,0,1669411196,13144.400314489998,30.764447189998464,53592.738366 2022-11-25,21:20:01.000,329,11054713,13285,0,1669411200,13144.076971609997,30.616415460004646,53592.66150768 2022-11-25,21:20:05.000,329,11054728,13245,0,1669411204,13143.881618619991,30.44018720999884,53592.66150768 2022-11-25,21:20:09.000,329,11054709,13165,0,1669411208,13143.72668349,30.419039820000762,53592.64054632 2022-11-25,21:20:13.000,329,11054759,13285,0,1669411212,13143.51785787999,30.369695909997972,53592.67548192001 2022-11-25,21:20:17.000,329,11054774,13485,0,1669411216,13143.241669169998,30.348548519999895,53592.59862360001 2022-11-25,21:20:21.000,329,11054730,13365,0,1669411220,13143.019370939997,30.355597649999254,53592.59862360001 2022-11-25,21:20:25.000,329,11054712,13205,0,1669411224,13142.675819129996,30.42608895000012,53592.437919840006 2022-11-25,21:20:29.000,329,11054709,12925,0,1669411228,13142.413103039995,30.524776769998425,53592.36106152001 2022-11-25,21:20:33.000,329,11054716,13245,0,1669411232,13142.251431599994,30.60231719999865,53592.29119032001 2022-11-25,21:20:37.000,329,11054685,13325,0,1669411236,13142.089760159994,30.679857629998878,53592.102538080006 2022-11-25,21:20:41.000,329,11054750,13125,0,1669411240,13141.874198240002,30.806741970001895,53591.913885840004 2022-11-25,21:20:45.000,329,11054711,13285,0,1669411244,13141.705790489992,30.778545450004458,53591.885937360006 2022-11-25,21:20:49.000,329,11054757,13285,0,1669411248,13141.571064290001,30.729201540001668,53591.746194960004 2022-11-25,21:20:53.000,329,11054678,13085,0,1669411252,13141.416129159996,30.616415460004646,53591.69029800001 2022-11-25,21:20:57.000,329,11054711,13005,0,1669411256,13141.32855713,30.510678509999707,53591.578504080004 2022-11-25,21:21:01.000,329,11054755,13125,0,1669411260,13141.36223867999,30.30625374000374,53591.57151696001 2022-11-25,21:21:05.000,329,11054732,13245,0,1669411264,13141.40939285,30.02428854000027,53591.578504080004 2022-11-25,21:21:09.000,329,11054726,13285,0,1669411268,13141.436338089996,29.8551094200011,53591.60645256 2022-11-25,21:21:13.000,329,11054738,13205,0,1669411272,13141.604745839992,29.66478291000385,53591.55754272 2022-11-25,21:21:17.000,329,11054710,13245,0,1669411276,13141.820307759997,29.481505529998685,53591.599465440006 2022-11-25,21:21:21.000,329,11054723,13325,0,1669411280,13141.874198240002,29.25593337000464,53591.50164576001 2022-11-25,21:21:25.000,329,11054672,13165,0,1669411284,13142.136914329989,29.241835109998647,53591.550555600006 2022-11-25,21:21:29.000,329,11054726,13285,0,1669411288,13142.015660749988,29.241835109998647,53591.5854912 2022-11-25,21:21:33.000,329,11054754,13205,0,1669411292,13142.069551229994,29.291179020001437,53591.767156320006 2022-11-25,21:21:37.000,329,11054692,12925,0,1669411296,13142.076287539989,29.3969159699991,53591.71125936001 2022-11-25,21:21:41.000,329,11054735,12925,0,1669411300,13142.34573994,29.411014229997818,53591.8999116 2022-11-25,21:21:45.000,329,11054723,13125,0,1669411304,13142.28511315,29.368719450001663,53591.90689872001 2022-11-25,21:21:49.000,329,11054737,13405,0,1669411308,13142.25816790999,29.22773684999993,53591.94183432 2022-11-25,21:21:53.000,329,11054706,13285,0,1669411312,13142.224486359999,28.910525999999663,53592.032666880004 2022-11-25,21:21:57.000,329,11054729,13005,0,1669411316,13142.069551229994,28.81183818000136,53591.99074416 2022-11-25,21:22:01.000,329,11054728,13165,0,1669411320,13141.813571450002,28.713150360003056,53591.913885840004 2022-11-25,21:22:05.000,329,11054737,13165,0,1669411324,13141.598009529996,28.600364279998757,53591.99074416 2022-11-25,21:22:09.000,329,11054767,13365,0,1669411328,13141.544119049991,28.515774719999172,53591.94183432 2022-11-25,21:22:13.000,329,11054750,12965,0,1669411332,13141.537382739996,28.23380952000298,53592.039654 2022-11-25,21:22:17.000,329,11054701,13205,0,1669411336,13141.530646430001,28.0011882300023,53592.01170552 2022-11-25,21:22:21.000,329,11054751,13285,0,1669411340,13141.759680969997,27.59233869000309,53592.151447920005 2022-11-25,21:22:25.000,329,11054706,13205,0,1669411344,13141.874198240002,27.2962752300009,53592.21433200001 2022-11-25,21:22:29.000,329,11054664,13285,0,1669411348,13141.995451819988,27.063653940000222,53592.23529336 2022-11-25,21:22:33.000,329,11054728,13085,0,1669411352,13142.27837683999,26.760541349998675,53592.25625472 2022-11-25,21:22:37.000,329,11054750,13165,0,1669411356,13142.34573994,26.4926744100012,53592.33311304 2022-11-25,21:22:41.000,329,11054700,13085,0,1669411360,13142.32553101,26.26005312000052,53592.2842032 2022-11-25,21:22:45.000,329,11054761,13285,0,1669411364,13142.251431599994,26.09792313000071,53592.368048640004 2022-11-25,21:22:49.000,329,11054709,13165,0,1669411368,13142.224486359999,25.956940529998974,53592.43093272001 2022-11-25,21:22:53.000,329,11054685,13125,0,1669411372,13142.049342299993,25.780712280000444,53592.32612592 2022-11-25,21:22:57.000,329,11054691,12965,0,1669411376,13141.840516689997,25.745466630003648,53592.34708728 2022-11-25,21:23:01.000,329,11054672,13245,0,1669411380,13141.672108940002,25.696122720000858,53592.437919840006 2022-11-25,21:23:05.000,329,11054763,13045,0,1669411384,13141.456547019996,25.63268054999935,53592.34708728 2022-11-25,21:23:09.000,329,11054752,13245,0,1669411388,13141.416129159996,25.653827940004703,53592.32612592 2022-11-25,21:23:13.000,329,11054711,13205,0,1669411392,13141.436338089996,25.590385770003195,53592.29817744 2022-11-25,21:23:17.000,329,11054705,13125,0,1669411396,13141.30161188999,25.555140119999123,53592.249267600004 2022-11-25,21:23:21.000,329,11054750,12925,0,1669411400,13141.032159489994,25.63972967999871,53592.04664112001 2022-11-25,21:23:25.000,329,11054773,13085,0,1669411404,13140.668398749993,25.710220979999576,53592.00471840001 2022-11-25,21:23:29.000,329,11054693,13245,0,1669411408,13140.244011219991,25.830056190003233,53591.816066160005 2022-11-25,21:23:33.000,329,11054727,13205,0,1669411412,13139.81962368999,26.0344809599992,53591.80209192 2022-11-25,21:23:37.000,329,11054746,13245,0,1669411416,13139.577116529988,26.126119649998145,53591.60645256 2022-11-25,21:23:41.000,329,11054753,13045,0,1669411420,13139.455862950002,26.14021791000414,53591.54356848001 2022-11-25,21:23:45.000,329,11054713,13165,0,1669411424,13139.280718889997,26.1472670400035,53591.4457488 2022-11-25,21:23:49.000,329,11054704,13205,0,1669411428,13139.044948039991,26.1472670400035,53591.28504504001 2022-11-25,21:23:53.000,329,11054709,13245,0,1669411432,13138.82264980999,26.104972260000068,53591.194212480004 2022-11-25,21:23:57.000,329,11054718,13325,0,1669411436,13138.714868849995,26.0344809599992,53591.11036704 2022-11-25,21:24:01.000,329,11054669,13245,0,1669411440,13138.62056050999,26.04153008999856,53590.87280496001 2022-11-25,21:24:05.000,329,11054716,13125,0,1669411444,13138.573406339994,26.020382700000482,53590.858830720004 2022-11-25,21:24:09.000,329,11054718,13165,0,1669411448,13138.337635489988,26.006284440001764,53590.761011040006 2022-11-25,21:24:13.000,329,11054695,13205,0,1669411452,13138.155755120002,26.112021389999427,53590.642230000005 2022-11-25,21:24:17.000,329,11054686,13285,0,1669411456,13137.852621170001,26.119070519998786,53590.6072944 2022-11-25,21:24:21.000,329,11054713,13165,0,1669411460,13137.6707408,26.175463560000935,53590.544410320006 2022-11-25,21:24:25.000,329,11054741,13165,0,1669411464,13137.44170625999,26.104972260000068,53590.41165504 2022-11-25,21:24:29.000,329,11054732,13285,0,1669411468,13137.212671719994,26.062677480003913,53590.31383536 2022-11-25,21:24:33.000,329,11054736,13125,0,1669411472,13137.253089579994,25.956940529998974,53590.16710584 2022-11-25,21:24:37.000,329,11054781,13405,0,1669411476,13137.374343159994,25.830056190003233,53590.16011872001 2022-11-25,21:24:41.000,329,11054706,13205,0,1669411480,13137.414761019994,25.731368369997654,53590.0483248 2022-11-25,21:24:45.000,329,11054733,13245,0,1669411484,13137.62358662999,25.62563141999999,53590.05531192 2022-11-25,21:24:49.000,329,11054697,13085,0,1669411488,13137.825675929991,25.541041860000405,53590.05531192 2022-11-25,21:24:53.000,329,11054706,13085,0,1669411492,13137.845884859991,25.45645230000082,53590.05531192 2022-11-25,21:24:57.000,329,11054742,13365,0,1669411496,13137.886302719991,25.519894470002328,53590.07627328 2022-11-25,21:25:01.000,329,11054730,13165,0,1669411500,13137.71115866,25.597434900002554,53590.1531316 2022-11-25,21:25:05.000,329,11054722,13165,0,1669411504,13137.52927829,25.73841750000429,53590.19505432 2022-11-25,21:25:09.000,329,11054689,13045,0,1669411508,13137.374343159994,25.89349836000474,53590.20204144001 2022-11-25,21:25:13.000,329,11054723,13285,0,1669411512,13137.172253859993,25.90759662000346,53590.16710584 2022-11-25,21:25:17.000,329,11054749,13085,0,1669411516,13137.071209209993,25.91464575000282,53590.16011872001 2022-11-25,21:25:21.000,329,11054724,13045,0,1669411520,13136.963428249997,25.89349836000474,53590.041337680006 2022-11-25,21:25:25.000,329,11054723,13365,0,1669411524,13136.902801459997,25.89349836000474,53589.96447936001 2022-11-25,21:25:29.000,329,11054748,13165,0,1669411528,13136.761338949997,25.80890879999788,53589.922556640005 2022-11-25,21:25:33.000,329,11054720,13245,0,1669411532,13136.875856220002,25.745466630003648,53589.88063392 2022-11-25,21:25:37.000,329,11054711,13205,0,1669411536,13136.976900870002,25.773663150001084,53589.79678848001 2022-11-25,21:25:41.000,329,11054724,13405,0,1669411540,13137.138572309988,25.717270109998935,53589.81774984 2022-11-25,21:25:45.000,329,11054748,12925,0,1669411544,13137.239616959989,25.717270109998935,53589.81076272 2022-11-25,21:25:49.000,329,11054745,13285,0,1669411548,13137.300243749989,25.759564890002366,53589.79678848001 2022-11-25,21:25:53.000,329,11054732,13165,0,1669411552,13137.286771129999,25.717270109998935,53589.81774984 2022-11-25,21:25:57.000,329,11054722,13205,0,1669411556,13137.253089579994,25.63268054999935,53589.81076272 2022-11-25,21:26:01.000,329,11054686,13245,0,1669411560,13137.253089579994,25.61858229000063,53589.69198168 2022-11-25,21:26:05.000,329,11054754,13165,0,1669411564,13137.172253859993,25.576287510004477,53589.67102032 2022-11-25,21:26:09.000,329,11054764,13125,0,1669411568,13136.997109800002,25.555140119999123,53589.64307184 2022-11-25,21:26:13.000,329,11054702,13125,0,1669411572,13136.956691940002,25.604484030001913,53589.566213520004 2022-11-25,21:26:17.000,329,11054684,13245,0,1669411576,13136.720921089996,25.653827940004703,53589.48935520001 2022-11-25,21:26:21.000,329,11054714,13205,0,1669411580,13136.619876439996,25.696122720000858,53589.5242908 2022-11-25,21:26:25.000,329,11054699,13125,0,1669411584,13136.47167762,25.653827940004703,53589.46140672001 2022-11-25,21:26:29.000,329,11054711,13045,0,1669411588,13136.37063297,25.68202446000214,53589.36358704001 2022-11-25,21:26:33.000,329,11054744,13165,0,1669411592,13136.33021511,25.745466630003648,53589.33563856 2022-11-25,21:26:37.000,329,11054692,13125,0,1669411596,13136.235906769994,25.717270109998935,53589.22384464001 2022-11-25,21:26:41.000,329,11054727,13125,0,1669411600,13136.094444259994,25.80185966999852,53589.11903784 2022-11-25,21:26:45.000,329,11054701,13005,0,1669411604,13136.006872229998,25.971038789997692,53588.95833408001 2022-11-25,21:26:49.000,329,11054740,13205,0,1669411608,13135.865409719998,26.21070920999773,53588.78365608 2022-11-25,21:26:53.000,329,11054701,13125,0,1669411612,13135.777837690002,26.422183110000333,53588.76968184001 2022-11-25,21:26:57.000,329,11054741,13085,0,1669411616,13135.750892449993,26.626607880003576,53588.63692656 2022-11-25,21:27:01.000,329,11054725,13205,0,1669411620,13135.643111489997,26.866278300003614,53588.72077200001 2022-11-25,21:27:05.000,329,11054682,13285,0,1669411624,13135.420813259996,26.95791699000256,53588.66487504 2022-11-25,21:27:09.000,329,11054706,13085,0,1669411628,13135.08399775999,26.929720469997847,53588.52513264001 2022-11-25,21:27:13.000,329,11054693,13245,0,1669411632,13134.713500709993,26.866278300003614,53588.35744176001 2022-11-25,21:27:17.000,329,11054745,13125,0,1669411636,13134.450784619992,26.816934390000824,53588.28757056001 2022-11-25,21:27:21.000,329,11054753,13045,0,1669411640,13134.04660601999,26.859229170004255,53588.06398272 2022-11-25,21:27:25.000,329,11054739,13285,0,1669411644,13133.76368099999,26.823983520000183,53587.98013728001 2022-11-25,21:27:29.000,329,11054708,13245,0,1669411648,13133.487492289998,26.746443089999957,53587.805459279996 2022-11-25,21:27:33.000,329,11054672,13285,0,1669411652,13133.224776199997,26.577263970000786,53587.58187144 2022-11-25,21:27:37.000,329,11054709,13125,0,1669411656,13133.090049999992,26.344642680000106,53587.51200024 2022-11-25,21:27:41.000,329,11054691,13165,0,1669411660,13133.056368450001,26.126119649998145,53587.42116768 2022-11-25,21:27:45.000,329,11054793,13085,0,1669411664,13132.85427915,25.9005474900041,53587.33033512001 2022-11-25,21:27:49.000,329,11054716,13205,0,1669411668,13132.67239878,25.724319239998295,53587.24648968 2022-11-25,21:27:53.000,329,11054683,13085,0,1669411672,13132.56461781999,25.731368369997654,53587.14867 2022-11-25,21:27:57.000,329,11054769,13285,0,1669411676,13132.443364239989,25.66792620000342,53587.02988896 2022-11-25,21:28:01.000,329,11054738,13285,0,1669411680,13132.120021360002,25.653827940004703,53586.87617232001 2022-11-25,21:28:05.000,329,11054710,13125,0,1669411684,13131.951613609992,25.731368369997654,53586.75739128001 2022-11-25,21:28:09.000,329,11054722,13205,0,1669411688,13131.803414789996,25.766614020001725,53586.68053296001 2022-11-25,21:28:13.000,329,11054712,13125,0,1669411692,13131.73605169,25.80890879999788,53586.61066176001 2022-11-25,21:28:17.000,329,11054724,13085,0,1669411696,13131.621534419995,25.92169488000218,53586.5547648 2022-11-25,21:28:21.000,329,11054723,12845,0,1669411700,13131.56764393999,26.02743182999984,53586.43598376 2022-11-25,21:28:25.000,329,11054707,13245,0,1669411704,13131.51375346,26.055628350004554,53586.42200952001 2022-11-25,21:28:29.000,329,11054723,13165,0,1669411708,13131.581116559995,26.062677480003913,53586.44297088001 2022-11-25,21:28:33.000,329,11054762,13005,0,1669411712,13131.6754249,26.119070519998786,53586.38707392 2022-11-25,21:28:37.000,329,11054724,13085,0,1669411716,13131.709106449991,26.168414430001576,53586.26130576 2022-11-25,21:28:41.000,329,11054687,13045,0,1669411720,13131.810151099991,26.168414430001576,53586.17746032001 2022-11-25,21:28:45.000,329,11054720,13125,0,1669411724,13131.911195749992,26.168414430001576,53586.163486080004 2022-11-25,21:28:49.000,329,11054718,13125,0,1669411728,13132.086339809997,26.231856600003084,53586.14252472 2022-11-25,21:28:53.000,329,11054664,13165,0,1669411732,13132.369264829998,26.217758340004366,53586.14252472 2022-11-25,21:28:57.000,329,11054712,13205,0,1669411736,13132.470309479999,26.26710224999988,53586.100602 2022-11-25,21:29:01.000,329,11054695,13125,0,1669411740,13132.719552949995,26.31644616000267,53586.25431864001 2022-11-25,21:29:05.000,329,11054699,13005,0,1669411744,13132.719552949995,26.31644616000267,53586.32418984001 2022-11-25,21:29:09.000,329,11054746,13005,0,1669411748,13132.68587139999,26.37283920000482,53586.26130576 2022-11-25,21:29:13.000,329,11054700,13245,0,1669411752,13132.530936269999,26.37283920000482,53586.2403444 2022-11-25,21:29:17.000,329,11054741,13125,0,1669411756,13132.369264829998,26.429232239999692,53586.31720272 2022-11-25,21:29:21.000,329,11054763,12845,0,1669411760,13132.120021360002,26.50677266999992,53586.21239592 2022-11-25,21:29:25.000,329,11054687,13165,0,1669411764,13131.985295159997,26.584313100000145,53586.21239592 2022-11-25,21:29:29.000,329,11054745,13245,0,1669411768,13131.911195749992,26.591362229999504,53586.24733152 2022-11-25,21:29:33.000,329,11054731,13125,0,1669411772,13131.884250509996,26.633657010002935,53586.21239592 2022-11-25,21:29:37.000,329,11054704,13085,0,1669411776,13131.877514200001,26.654804400001012,53586.14951184 2022-11-25,21:29:41.000,329,11054702,13045,0,1669411780,13132.106548739997,26.66890265999973,53586.09361488 2022-11-25,21:29:45.000,329,11054748,12925,0,1669411784,13132.126757669997,26.67595178999909,53586.13553760001 2022-11-25,21:29:49.000,329,11054705,13285,0,1669411788,13132.099812430002,26.690050049997808,53586.14252472 2022-11-25,21:29:53.000,329,11054721,13005,0,1669411792,13132.187384459998,26.66890265999973,53586.1704732 2022-11-25,21:29:57.000,329,11054746,13205,0,1669411796,13132.342319589989,26.640706140002294,53586.21239592 2022-11-25,21:30:01.000,329,11054764,13285,0,1669411800,13132.48378209999,26.605460489998222,53586.163486080004 2022-11-25,21:30:05.000,329,11054760,13045,0,1669411804,13132.618508299995,26.570214840001427,53586.21239592 2022-11-25,21:30:09.000,329,11054715,12845,0,1669411808,13132.510727339999,26.577263970000786,53586.21938304 2022-11-25,21:30:13.000,329,11054747,13245,0,1669411812,13132.376001139994,26.527920059997996,53586.26130576 2022-11-25,21:30:17.000,329,11054698,13205,0,1669411816,13132.187384459998,26.48562528000184,53586.28925424 2022-11-25,21:30:21.000,329,11054717,13285,0,1669411820,13132.039185640002,26.358740939998825,53586.233357280005 2022-11-25,21:30:25.000,329,11054733,13205,0,1669411824,13131.917932060001,26.401035720002255,53586.09361488 2022-11-25,21:30:29.000,329,11054747,13285,0,1669411828,13131.621534419995,26.386937460003537,53586.14951184 2022-11-25,21:30:33.000,329,11054726,13245,0,1669411832,13131.358818329994,26.563165710002067,53586.065666400005 2022-11-25,21:30:37.000,329,11054725,13205,0,1669411836,13131.035475449993,26.68300091999845,53586.065666400005 2022-11-25,21:30:41.000,329,11054738,13045,0,1669411840,13130.604351609996,26.852180040004896,53585.91893688001 2022-11-25,21:30:45.000,329,11054763,13165,0,1669411844,13130.159755149994,27.049555680001504,53585.75823312 2022-11-25,21:30:49.000,329,11054740,12965,0,1669411848,13129.728631309998,27.31037348999962,53585.681374800006 2022-11-25,21:30:53.000,329,11054759,13285,0,1669411852,13129.25708961,27.5429947800003,53585.576568 2022-11-25,21:30:57.000,329,11054720,12885,0,1669411856,13128.89332887,27.733321290004824,53585.40887712 2022-11-25,21:31:01.000,329,11054708,13045,0,1669411860,13128.617140159993,27.909549540003354,53585.25516048 2022-11-25,21:31:05.000,329,11054716,13085,0,1669411864,13128.475677649993,28.050532139997813,53585.08048248001 2022-11-25,21:31:09.000,329,11054731,13125,0,1669411868,13128.394841929992,28.135121700004674,53584.989649920004 2022-11-25,21:31:13.000,329,11054712,12965,0,1669411872,13128.320742520002,28.29020255999785,53584.821959040004 2022-11-25,21:31:17.000,329,11054723,13085,0,1669411876,13128.239906800001,28.39593951000279,53584.64029392 2022-11-25,21:31:21.000,329,11054704,12965,0,1669411880,13128.01087225999,28.494627330001094,53584.51452576 2022-11-25,21:31:25.000,329,11054677,13325,0,1669411884,13127.761628789995,28.607413409998117,53584.388757600005 2022-11-25,21:31:29.000,329,11054698,13125,0,1669411888,13127.701001999994,28.684953839998343,53584.318886400004 2022-11-25,21:31:33.000,329,11054705,13325,0,1669411892,13127.586484729989,28.889378610001586,53584.25600232 2022-11-25,21:31:37.000,329,11054703,13245,0,1669411896,13127.370922809998,29.016262950004602,53584.151195520004 2022-11-25,21:31:41.000,329,11054723,12925,0,1669411900,13127.067788859997,29.09380338000483,53584.12324704001 2022-11-25,21:31:45.000,329,11054741,13205,0,1669411904,13126.75118228999,29.21363859000121,53583.9695304 2022-11-25,21:31:49.000,329,11054750,13205,0,1669411908,13126.501938819994,29.354621190002945,53583.934594800005 2022-11-25,21:31:53.000,329,11054724,13005,0,1669411912,13126.293113209998,29.418063360004453,53583.78786528001 2022-11-25,21:31:57.000,329,11054719,13285,0,1669411916,13126.131441769998,29.49560379000468,53583.68305848 2022-11-25,21:32:01.000,329,11054714,13205,0,1669411920,13125.969770329997,29.587242480003624,53583.59222592001 2022-11-25,21:32:05.000,329,11054769,13405,0,1669411924,13125.861989370002,29.62248813000042,53583.480432000004 2022-11-25,21:32:09.000,329,11054740,13205,0,1669411928,13125.646427449996,29.728225079998083,53583.35466384001 2022-11-25,21:32:13.000,329,11054738,13285,0,1669411932,13125.45107445999,29.8551094200011,53583.263831280005 2022-11-25,21:32:17.000,329,11054719,12925,0,1669411936,13125.24898515999,29.996092020002834,53583.214921440005 2022-11-25,21:32:21.000,329,11054738,13045,0,1669411940,13125.174885749999,30.02428854000027,53583.23588280001 2022-11-25,21:32:25.000,329,11054736,13205,0,1669411944,13125.168149439989,30.045435929998348,53583.20793432001 2022-11-25,21:32:29.000,329,11054714,13165,0,1669411948,13125.120995269994,30.07363245000306,53583.06819192001 2022-11-25,21:32:33.000,329,11054709,13085,0,1669411952,13125.094050029998,30.01723941000091,53583.05421768 2022-11-25,21:32:37.000,329,11054728,13205,0,1669411956,13125.134467889999,30.010190280001552,53582.96338512 2022-11-25,21:32:41.000,329,11054741,13125,0,1669411960,13125.147940509989,29.981993760004116,53582.956398 2022-11-25,21:32:45.000,329,11054738,13125,0,1669411964,13125.161413129994,29.989042890003475,53582.84460408 2022-11-25,21:32:49.000,329,11054728,12965,0,1669411968,13125.18835836999,29.946748110000044,53582.91447528 2022-11-25,21:32:53.000,329,11054735,12965,0,1669411972,13125.25572147,29.89740420000453,53582.86556544 2022-11-25,21:32:57.000,329,11054712,12925,0,1669411976,13125.37697505,29.777568990000873,53582.94242376001 2022-11-25,21:33:01.000,329,11054766,12965,0,1669411980,13125.57906435,29.770519860001514,53583.01928208001 2022-11-25,21:33:05.000,329,11054742,13125,0,1669411984,13125.707054239996,29.79871637999895,53583.096140400005 2022-11-25,21:33:09.000,329,11054714,13085,0,1669411988,13125.720526860001,29.925600720001967,53583.12408888 2022-11-25,21:33:13.000,329,11054756,13125,0,1669411992,13125.801362580001,30.07363245000306,53583.12408888 2022-11-25,21:33:17.000,329,11054772,13245,0,1669411996,13125.787889959996,30.20756591999816,53583.2009472 2022-11-25,21:33:21.000,329,11054752,13165,0,1669412000,13125.848516749997,30.3133028700031,53583.15203736 2022-11-25,21:33:25.000,329,11054687,13045,0,1669412004,13125.861989370002,30.411990690001403,53583.166011600006 2022-11-25,21:33:29.000,329,11054742,13045,0,1669412008,13125.868725679997,30.60231719999865,53583.17299872 2022-11-25,21:33:33.000,329,11054729,13205,0,1669412012,13125.45781077,30.863135010004044,53583.166011600006 2022-11-25,21:33:37.000,329,11054731,13045,0,1669412016,13125.073841099998,31.159198469998955,53583.17299872 2022-11-25,21:33:41.000,329,11054738,13445,0,1669412020,13124.790916079997,31.448212800001784,53583.19396008 2022-11-25,21:33:45.000,329,11054712,13005,0,1669412024,13124.602299400001,31.610342790001596,53583.08915328001 2022-11-25,21:33:49.000,329,11054752,12965,0,1669412028,13124.635980949992,31.74427626000397,53583.06819192001 2022-11-25,21:33:53.000,329,11054705,13045,0,1669412032,13124.723552980002,31.772472780001408,53583.01928208001 2022-11-25,21:33:57.000,329,11054754,13045,0,1669412036,13124.885224420002,31.779521910000767,53582.928449520005 2022-11-25,21:34:01.000,329,11054758,13205,0,1669412040,13125.013214309998,31.730177999997977,53582.956398 2022-11-25,21:34:05.000,329,11054738,13245,0,1669412044,13125.24898515999,31.800669299998845,53582.998320720006 2022-11-25,21:34:09.000,329,11054733,13125,0,1669412048,13125.464547079995,31.835914950002916,53583.01928208001 2022-11-25,21:34:13.000,329,11054693,13285,0,1669412052,13125.707054239996,32.04738884999824,53583.12408888 2022-11-25,21:34:17.000,329,11054737,12925,0,1669412056,13125.909143539997,32.16017493000254,53583.15902448001 2022-11-25,21:34:21.000,329,11054755,13245,0,1669412060,13126.124705460003,32.33640318000107,53583.36165096 2022-11-25,21:34:25.000,329,11054759,13125,0,1669412064,13126.225750109988,32.39984535000258,53583.452483520006 2022-11-25,21:34:29.000,329,11054725,13245,0,1669412068,13126.245959039989,32.477385780002805,53583.49440624001 2022-11-25,21:34:33.000,329,11054752,12925,0,1669412072,13126.219013799993,32.59722098999919,53583.5153676 2022-11-25,21:34:37.000,329,11054750,12765,0,1669412076,13126.252695349998,32.611319249997905,53583.54331608001 2022-11-25,21:34:41.000,329,11054768,13085,0,1669412080,13126.232486419998,32.68885967999813,53583.42453504001 2022-11-25,21:34:45.000,329,11054717,13165,0,1669412084,13126.165123319988,32.82279315000051,53583.54331608001 2022-11-25,21:34:49.000,329,11054715,13245,0,1669412088,13126.124705460003,32.886235320002015,53583.52235472001 2022-11-25,21:34:53.000,329,11054722,13285,0,1669412092,13126.185332249988,32.94967749000352,53583.54331608001 2022-11-25,21:34:57.000,329,11054749,13045,0,1669412096,13126.198804869993,33.09770922000462,53583.57825168 2022-11-25,21:35:01.000,329,11054696,13205,0,1669412100,13126.252695349998,33.1822987800042,53583.648122880004 2022-11-25,21:35:05.000,329,11054723,13085,0,1669412104,13126.131441769998,33.32328137999866,53583.67607136 2022-11-25,21:35:09.000,329,11054754,12885,0,1669412108,13126.003451880002,33.478362239999115,53583.66209712001 2022-11-25,21:35:13.000,329,11054686,13125,0,1669412112,13125.828307819997,33.73918005000451,53583.61318728001 2022-11-25,21:35:17.000,329,11054722,13125,0,1669412116,13125.65990007,33.96475220999855,53583.56427744 2022-11-25,21:35:21.000,329,11054770,13085,0,1669412120,13125.4780197,34.04229263999878,53583.50838048 2022-11-25,21:35:25.000,329,11054742,13165,0,1669412124,13125.37023873999,34.03524350999942,53583.47344488001 2022-11-25,21:35:29.000,329,11054760,12845,0,1669412128,13125.32982087999,34.049341769998136,53583.34767672 2022-11-25,21:35:33.000,329,11054700,13045,0,1669412132,13125.35676612,33.985899600003904,53583.431522160005 2022-11-25,21:35:37.000,329,11054775,13125,0,1669412136,13125.545382799995,33.85196613000153,53583.4105608 2022-11-25,21:35:41.000,329,11054744,13205,0,1669412140,13125.814835199992,33.746229180003866,53583.431522160005 2022-11-25,21:35:45.000,329,11054744,13205,0,1669412144,13126.117969149993,33.59819745000277,53583.53632896 2022-11-25,21:35:49.000,329,11054708,12965,0,1669412148,13126.53562037,33.527706150001904,53583.62716152 2022-11-25,21:35:53.000,329,11054712,12965,0,1669412152,13126.892644799991,33.464263980000396,53583.75292968 2022-11-25,21:35:57.000,329,11054716,13045,0,1669412156,13127.067788859997,33.44311659000232,53583.885684960005 2022-11-25,21:36:01.000,329,11054736,13285,0,1669412160,13126.885908489996,33.45016572000168,53583.99049176 2022-11-25,21:36:05.000,329,11054719,13125,0,1669412164,13126.50867512999,33.49246049999783,53583.99049176 2022-11-25,21:36:09.000,329,11054699,13245,0,1669412168,13126.144914389988,33.64049222999893,53584.053375840005 2022-11-25,21:36:13.000,329,11054769,12965,0,1669412172,13125.59927328,33.73918005000451,53584.03241448 2022-11-25,21:36:17.000,329,11054713,13085,0,1669412176,13125.343293499995,33.96475220999855,53584.08831144 2022-11-25,21:36:21.000,329,11054712,12965,0,1669412180,13124.851542869998,34.112783939999645,53584.01844024 2022-11-25,21:36:25.000,329,11054714,13045,0,1669412184,13124.326110689995,34.148029590003716,53583.92760768001 2022-11-25,21:36:29.000,329,11054751,13045,0,1669412188,13123.921932089994,34.13393132999772,53583.91363344 2022-11-25,21:36:33.000,329,11054751,13125,0,1669412192,13123.935404709999,34.14098046000436,53583.69004560001 2022-11-25,21:36:37.000,329,11054719,13245,0,1669412196,13124.15770294,34.27491392999946,53583.669084240006 2022-11-25,21:36:41.000,329,11054765,13245,0,1669412200,13124.38000117,34.380650880004396,53583.5153676 2022-11-25,21:36:45.000,329,11054714,12925,0,1669412204,13124.750498219997,34.40179827000247,53583.42453504001 2022-11-25,21:36:49.000,329,11054741,12925,0,1669412208,13125.22877622999,34.35950348999904,53583.55729032 2022-11-25,21:36:53.000,329,11054778,13005,0,1669412212,13125.801362580001,34.35245435999968,53583.69004560001 2022-11-25,21:36:57.000,329,11054713,13205,0,1669412216,13126.340267379994,34.45114217999799,53583.62017440001 2022-11-25,21:37:01.000,329,11054698,13125,0,1669412220,13126.926326349996,34.48638783000206,53583.80183952 2022-11-25,21:37:05.000,329,11054739,13285,0,1669412224,13127.377659119993,34.40179827000247,53584.004466000006 2022-11-25,21:37:09.000,329,11054747,13085,0,1669412228,13127.8357282,34.22557002000394,53584.19311824001 2022-11-25,21:37:13.000,329,11054735,12965,0,1669412232,13128.253379419992,33.978850470004545,53584.388757600005 2022-11-25,21:37:17.000,329,11054726,13285,0,1669412236,13128.718184809994,33.880162649998965,53584.5634356 2022-11-25,21:37:21.000,329,11054726,13045,0,1669412240,13129.021318759995,33.85901526000089,53584.821959040004 2022-11-25,21:37:25.000,329,11054732,13085,0,1669412244,13129.10889078999,33.7744257000013,53584.940740080005 2022-11-25,21:37:29.000,329,11054738,12965,0,1669412248,13129.13583603,33.61229571000149,53585.08048248001 2022-11-25,21:37:33.000,329,11054761,13245,0,1669412252,13129.27056222999,33.32328137999866,53585.24118624 2022-11-25,21:37:37.000,329,11054781,13045,0,1669412256,13129.25035329999,33.14705313000013,53585.513683920006 2022-11-25,21:37:41.000,329,11054775,13125,0,1669412260,13129.263825919996,33.16115138999885,53585.6464392 2022-11-25,21:37:45.000,329,11054730,13125,0,1669412264,13129.23688068,33.118856610002695,53585.67438768001 2022-11-25,21:37:49.000,329,11054735,12965,0,1669412268,13129.304243779996,33.111807480003336,53585.7861816 2022-11-25,21:37:53.000,329,11054747,13045,0,1669412272,13129.263825919996,33.076561829999264,53585.80015584001 2022-11-25,21:37:57.000,329,11054733,13205,0,1669412276,13129.122363409995,32.9708248800016,53585.93291112 2022-11-25,21:38:01.000,329,11054748,13125,0,1669412280,13129.14930864999,32.82279315000051,53585.87002704001 2022-11-25,21:38:05.000,329,11054677,13165,0,1669412284,13129.492860459992,32.843940539998584,53585.88400128 2022-11-25,21:38:09.000,329,11054729,13125,0,1669412288,13129.721895000002,32.85803880000458,53585.87701416 2022-11-25,21:38:13.000,329,11054739,13245,0,1669412292,13129.822939649988,32.91443183999945,53586.02374368 2022-11-25,21:38:17.000,329,11054730,13005,0,1669412296,13129.735367619993,32.92148096999881,53586.02374368 2022-11-25,21:38:21.000,329,11054726,13085,0,1669412300,13129.728631309998,33.062463570000546,53586.13553760001 2022-11-25,21:38:25.000,329,11054695,13245,0,1669412304,13129.661268210002,33.23164268999972,53586.15649896001 2022-11-25,21:38:29.000,329,11054714,13285,0,1669412308,13129.694949759993,33.42196920000424,53586.12855048001 2022-11-25,21:38:33.000,329,11054725,12925,0,1669412312,13129.634322969992,33.54885353999998,53586.1704732 2022-11-25,21:38:37.000,329,11054713,12965,0,1669412316,13129.452442599992,33.71803265999915,53586.20540880001 2022-11-25,21:38:41.000,329,11054724,13125,0,1669412320,13129.344661639996,33.8096713499981,53586.17746032001 2022-11-25,21:38:45.000,329,11054690,13085,0,1669412324,13129.391815809991,33.746229180003866,53586.22637016001 2022-11-25,21:38:49.000,329,11054701,13285,0,1669412328,13129.405288429996,33.696885270001076,53586.19143456 2022-11-25,21:38:53.000,329,11054725,13245,0,1669412332,13129.310980089991,33.84491700000217,53586.19842168 2022-11-25,21:38:57.000,329,11054726,12965,0,1669412336,13128.92701041999,34.25376654000138,53586.21239592 2022-11-25,21:39:01.000,329,11054717,13045,0,1669412340,13128.522831820002,34.66966520999995,53586.21239592 2022-11-25,21:39:05.000,329,11054701,13005,0,1669412344,13128.212961559992,34.747205640000175,53586.14951184 2022-11-25,21:39:09.000,329,11054777,13005,0,1669412348,13128.307269899997,34.747205640000175,53586.07964064 2022-11-25,21:39:13.000,329,11054755,13125,0,1669412352,13128.610403849998,35.036219970003,53585.97483384 2022-11-25,21:39:17.000,329,11054730,13285,0,1669412356,13128.718184809994,35.45916777000093,53585.925924 2022-11-25,21:39:21.000,329,11054743,13125,0,1669412360,13128.475677649993,35.67064167000353,53585.81413008 2022-11-25,21:39:25.000,329,11054724,12925,0,1669412364,13128.307269899997,35.656543410004815,53585.91893688001 2022-11-25,21:39:29.000,329,11054774,12885,0,1669412368,13128.239906800001,35.7411329700044,53585.80714296 2022-11-25,21:39:33.000,329,11054714,13165,0,1669412372,13128.381369310002,35.91031209000357,53585.79316872001 2022-11-25,21:39:37.000,329,11054743,13045,0,1669412376,13128.421787170002,36.05129468999803,53585.59054224 2022-11-25,21:39:41.000,329,11054729,12925,0,1669412380,13128.697975879993,36.10063860000082,53585.77220736001 2022-11-25,21:39:45.000,329,11054716,12845,0,1669412384,13128.489150269997,36.0865403400021,53585.7861816 2022-11-25,21:39:49.000,329,11054728,12925,0,1669412388,13128.111916909991,36.12883511999826,53585.7163104 2022-11-25,21:39:53.000,329,11054707,13005,0,1669412392,13127.69426569,36.25571946000127,53585.70932328 2022-11-25,21:39:57.000,329,11054715,13205,0,1669412396,13127.60669365999,36.460144230004516,53585.65342632001 2022-11-25,21:40:01.000,329,11054740,13085,0,1669412400,13127.512385319998,36.62932335000369,53585.562593760005 2022-11-25,21:40:05.000,329,11054704,13045,0,1669412404,13127.404604359988,36.460144230004516,53585.67438768001 2022-11-25,21:40:09.000,329,11054716,13005,0,1669412408,13127.175569819992,36.31211250000342,53585.63246496001 2022-11-25,21:40:13.000,329,11054715,13085,0,1669412412,13127.263141850002,36.31211250000342,53585.56958088 2022-11-25,21:40:17.000,329,11054707,13165,0,1669412416,13127.370922809998,36.28391597999871,53585.50669680001 2022-11-25,21:40:21.000,329,11054701,12925,0,1669412420,13127.492176389998,36.248670330001914,53585.40189 2022-11-25,21:40:25.000,329,11054725,12965,0,1669412424,13127.418076979993,36.34735815000022,53585.52765816 2022-11-25,21:40:29.000,329,11054697,13005,0,1669412428,13127.094734099992,36.57293031000154,53585.50669680001 2022-11-25,21:40:33.000,329,11054706,13205,0,1669412432,13126.953271589991,36.68571638999856,53585.40887712 2022-11-25,21:40:37.000,329,11054744,13045,0,1669412436,13126.865699559996,36.75620768999943,53585.43682560001 2022-11-25,21:40:41.000,329,11054698,13125,0,1669412440,13126.885908489996,36.84784637999837,53585.40189 2022-11-25,21:40:45.000,329,11054758,13005,0,1669412444,13126.852226939991,37.04522202000226,53585.33900592001 2022-11-25,21:40:49.000,329,11054718,13085,0,1669412448,13126.87917218,37.17915549000463,53585.35996728 2022-11-25,21:40:53.000,329,11054748,12925,0,1669412452,13126.784863839996,37.341285480004444,53585.3320188 2022-11-25,21:40:57.000,329,11054718,13205,0,1669412456,13126.744445979995,37.54571025000041,53585.35298016 2022-11-25,21:41:01.000,329,11054725,12965,0,1669412460,13126.58951084999,37.877019359999395,53585.43682560001 2022-11-25,21:41:05.000,329,11054713,13045,0,1669412464,13126.360476309994,38.046198479998566,53585.40189 2022-11-25,21:41:09.000,329,11054728,13045,0,1669412468,13126.353739999999,37.96160891999898,53585.43682560001 2022-11-25,21:41:13.000,329,11054716,13125,0,1669412472,13126.67034656999,37.9757071799977,53585.35996728 2022-11-25,21:41:17.000,329,11054756,13045,0,1669412476,13127.000425760001,38.158984560002864,53585.36695440001 2022-11-25,21:41:21.000,329,11054730,13005,0,1669412480,13126.966744209996,38.22242673000437,53585.42285136 2022-11-25,21:41:25.000,329,11054690,13085,0,1669412484,13126.960007900001,38.271770639999886,53585.42983848 2022-11-25,21:41:29.000,329,11054728,13125,0,1669412488,13127.101470410002,38.285868899998604,53585.47874832 2022-11-25,21:41:33.000,329,11054714,13005,0,1669412492,13127.296823399993,38.29291802999796,53585.49970968 2022-11-25,21:41:37.000,329,11054724,13165,0,1669412496,13127.539330559994,38.22242673000437,53585.59752936 2022-11-25,21:41:41.000,329,11054705,12925,0,1669412500,13127.84920081999,38.37045845999819,53585.72329752001 2022-11-25,21:41:45.000,329,11054769,12845,0,1669412504,13127.599957349994,38.67357104999974,53585.80714296 2022-11-25,21:41:49.000,329,11054745,13125,0,1669412508,13127.094734099992,38.84979929999827,53585.81413008 2022-11-25,21:41:53.000,329,11054765,13045,0,1669412512,13126.67034656999,38.80750452000211,53585.80714296 2022-11-25,21:41:57.000,329,11054712,13125,0,1669412516,13126.65013763999,38.687669309998455,53585.7861816 2022-11-25,21:42:01.000,329,11054764,13165,0,1669412520,13126.892644799991,38.58193236000079,53585.75823312 2022-11-25,21:42:05.000,329,11054733,12885,0,1669412524,13127.081261480002,38.504391930000565,53585.63246496001 2022-11-25,21:42:09.000,329,11054743,12925,0,1669412528,13127.175569819992,38.4339006299997,53585.681374800006 2022-11-25,21:42:13.000,329,11054691,13245,0,1669412532,13126.973480519991,38.48324454000249,53585.7163104 2022-11-25,21:42:17.000,329,11054749,12765,0,1669412536,13126.69055549999,38.278819769999245,53585.74425888 2022-11-25,21:42:21.000,329,11054716,12965,0,1669412540,13126.885908489996,38.02505109000049,53585.77220736001 2022-11-25,21:42:25.000,329,11054661,13005,0,1669412544,13127.471967459998,38.109640650000074,53585.79316872001 2022-11-25,21:42:29.000,329,11054751,13165,0,1669412548,13127.74815616999,38.34226194000075,53585.87002704001 2022-11-25,21:42:33.000,329,11054713,12965,0,1669412552,13127.458494839993,38.23652499000309,53585.897975520005 2022-11-25,21:42:37.000,329,11054725,13165,0,1669412556,13127.141888270002,37.96865804999834,53585.93989824001 2022-11-25,21:42:41.000,329,11054739,13165,0,1669412560,13127.067788859997,37.90521588000411,53585.91194976 2022-11-25,21:42:45.000,329,11054748,13165,0,1669412564,13127.040843620001,38.06029674000456,53585.81413008 2022-11-25,21:42:49.000,329,11054736,13165,0,1669412568,13126.986953139996,38.06029674000456,53585.779194480005 2022-11-25,21:42:53.000,329,11054685,13245,0,1669412572,13127.168833509997,37.80652805999853,53585.75124600001 2022-11-25,21:42:57.000,329,11054756,13125,0,1669412576,13127.519121629994,37.58800503000384,53585.7861816 2022-11-25,21:43:01.000,329,11054731,12885,0,1669412580,13127.559539489994,37.72193849999894,53585.946885360005 2022-11-25,21:43:05.000,329,11054718,12965,0,1669412584,13127.168833509997,37.9757071799977,53585.91893688001 2022-11-25,21:43:09.000,329,11054733,13125,0,1669412588,13126.542356679995,38.00390370000241,53585.91194976 2022-11-25,21:43:13.000,329,11054720,12965,0,1669412592,13126.387421549989,37.89111761999811,53585.80714296 2022-11-25,21:43:17.000,329,11054752,12845,0,1669412596,13126.461520959994,37.98275631000433,53585.7861816 2022-11-25,21:43:21.000,329,11054744,13205,0,1669412600,13126.185332249988,38.271770639999886,53585.65342632001 2022-11-25,21:43:25.000,329,11054718,13045,0,1669412604,13125.794626269992,38.34931107000011,53585.56958088 2022-11-25,21:43:29.000,329,11054726,13005,0,1669412608,13125.41065659999,38.41275324000162,53585.394902880005 2022-11-25,21:43:33.000,329,11054729,13165,0,1669412612,13125.403920289995,38.49029367000185,53585.43682560001 2022-11-25,21:43:37.000,329,11054680,12925,0,1669412616,13125.141204199994,38.65242366000166,53585.325031680004 2022-11-25,21:43:41.000,329,11054703,12925,0,1669412620,13125.046895859989,38.694718439997814,53585.2621476 2022-11-25,21:43:45.000,329,11054679,12925,0,1669412624,13125.154676819999,38.53963758000464,53585.18528928 2022-11-25,21:43:49.000,329,11054765,13005,0,1669412628,13125.222039919994,38.447998889998416,53585.19926352001 2022-11-25,21:43:53.000,329,11054685,12925,0,1669412632,13125.30961194999,38.46209715000441,53585.12939232001 2022-11-25,21:43:57.000,329,11054751,13205,0,1669412636,13125.37697505,38.687669309998455,53585.108430960005 2022-11-25,21:44:01.000,329,11054737,13245,0,1669412640,13125.040159549993,38.94143799000449,53584.98266280001 2022-11-25,21:44:05.000,329,11054757,13245,0,1669412644,13124.737025599992,38.969634510001924,53584.91977872 2022-11-25,21:44:09.000,329,11054731,13085,0,1669412648,13124.514727369991,38.8568484300049,53584.842920400006 2022-11-25,21:44:13.000,329,11054734,13125,0,1669412652,13124.635980949992,38.72291496000253,53584.82894616 2022-11-25,21:44:17.000,329,11054759,12925,0,1669412656,13124.763970840002,38.786357130004035,53584.78003632 2022-11-25,21:44:21.000,329,11054678,12885,0,1669412660,13124.710080359997,39.12471537000238,53584.74510072001 2022-11-25,21:44:25.000,329,11054716,12965,0,1669412664,13124.1981208,39.420778830004565,53584.7381136 2022-11-25,21:44:29.000,329,11054711,13365,0,1669412668,13123.652479689998,39.30799275000027,53584.71715224001 2022-11-25,21:44:33.000,329,11054752,13005,0,1669412672,13123.598589209992,38.84275016999891,53584.71715224001 2022-11-25,21:44:37.000,329,11054735,12925,0,1669412676,13123.901723159994,38.53963758000464,53584.64728104001 2022-11-25,21:44:41.000,329,11054733,13205,0,1669412680,13124.04992197999,38.80750452000211,53584.58439696 2022-11-25,21:44:45.000,329,11054732,13405,0,1669412684,13123.692897549998,39.089469719998306,53584.45164168001 2022-11-25,21:44:49.000,329,11054737,13005,0,1669412688,13123.1203112,39.00488015999872,53584.45164168001 2022-11-25,21:44:53.000,329,11054706,13045,0,1669412692,13123.1203112,38.62422714000422,53584.38177048001 2022-11-25,21:44:57.000,329,11054753,13325,0,1669412696,13123.901723159994,38.553735840003355,53584.36080912001 2022-11-25,21:45:01.000,329,11054752,13165,0,1669412700,13124.494518439991,38.88504495000234,53584.38177048001 2022-11-25,21:45:05.000,329,11054750,13285,0,1669412704,13124.13749401,39.195206670003245,53584.53548712 2022-11-25,21:45:09.000,329,11054706,13045,0,1669412708,13123.281982640001,39.195206670003245,53584.54946136001 2022-11-25,21:45:13.000,329,11054712,12965,0,1669412712,13122.884540349994,38.93438885999785,53584.507538640006 2022-11-25,21:45:17.000,329,11054699,13285,0,1669412716,13123.207883229996,38.8920940800017,53584.41670608 2022-11-25,21:45:21.000,329,11054697,13045,0,1669412720,13123.652479689998,39.202255800002604,53584.34683488 2022-11-25,21:45:25.000,329,11054733,13045,0,1669412724,13123.672688619998,39.53356491000159,53584.38177048001 2022-11-25,21:45:29.000,329,11054718,13125,0,1669412728,13123.315664189991,39.547663170000305,53584.37478336 2022-11-25,21:45:33.000,329,11054744,13165,0,1669412732,13123.275246329991,39.39258230999985,53584.45164168001 2022-11-25,21:45:37.000,329,11054718,12845,0,1669412736,13123.369554669996,39.15996101999917,53584.46561592 2022-11-25,21:45:41.000,329,11054763,12965,0,1669412740,13123.585116590002,39.12471537000238,53584.53548712 2022-11-25,21:45:45.000,329,11054759,12805,0,1669412744,13123.423445150001,39.322091009998985,53584.51452576 2022-11-25,21:45:49.000,329,11054716,13125,0,1669412748,13123.01926655,39.63930185999925,53584.52850000001 2022-11-25,21:45:53.000,329,11054730,13125,0,1669412752,13122.635296879998,39.907168800004,53584.47959016001 2022-11-25,21:45:57.000,329,11054709,12965,0,1669412756,13122.291745069997,39.92126706000272,53584.47959016001 2022-11-25,21:46:01.000,329,11054730,13125,0,1669412760,13122.298481379992,39.90011967000464,53584.41670608 2022-11-25,21:46:05.000,329,11054717,13165,0,1669412764,13122.244590900002,40.20323225999891,53584.29792504 2022-11-25,21:46:09.000,329,11054731,13125,0,1669412768,13121.83367598999,40.471099200003664,53584.13722128 2022-11-25,21:46:13.000,329,11054717,13245,0,1669412772,13121.409288459989,40.62618006000412,53584.02542736001 2022-11-25,21:46:17.000,329,11054728,13205,0,1669412776,13121.308243809988,40.66847484000027,53584.01844024 2022-11-25,21:46:21.000,329,11054678,12925,0,1669412780,13121.409288459989,40.767162659998576,53584.01844024 2022-11-25,21:46:25.000,329,11054728,13045,0,1669412784,13121.301507499993,40.879948740002874,53583.90664632001 2022-11-25,21:46:29.000,329,11054708,12965,0,1669412788,13121.092681889997,40.85175221999816,53583.85074936 2022-11-25,21:46:33.000,329,11054700,12965,0,1669412792,13120.890592589996,40.94339091000438,53583.67607136 2022-11-25,21:46:37.000,329,11054735,13245,0,1669412796,13120.5605134,41.281749150002724,53583.57825168 2022-11-25,21:46:41.000,329,11054738,13205,0,1669412800,13120.216961589998,41.514370440003404,53583.42453504001 2022-11-25,21:46:45.000,329,11054740,13205,0,1669412804,13120.237170519998,41.38748610000039,53583.312741120004 2022-11-25,21:46:49.000,329,11054772,12925,0,1669412808,13120.385369339994,41.11257003000355,53583.24286992 2022-11-25,21:46:53.000,329,11054736,13085,0,1669412812,13120.61440387999,40.98568569000054,53583.20793432001 2022-11-25,21:46:57.000,329,11054689,13165,0,1669412816,13120.836702109991,41.01388220999797,53583.20793432001 2022-11-25,21:47:01.000,329,11054712,13405,0,1669412820,13121.126363440002,41.168963069998426,53583.27780552001 2022-11-25,21:47:05.000,329,11054743,13045,0,1669412824,13121.375606909998,41.14076655000099,53583.36863808 2022-11-25,21:47:09.000,329,11054771,12765,0,1669412828,13121.597905139999,40.78126092000457,53583.431522160005 2022-11-25,21:47:13.000,329,11054730,13285,0,1669412832,13121.887566469995,40.33011660000193,53583.52934184 2022-11-25,21:47:17.000,329,11054728,12925,0,1669412836,13121.98187481,40.26667443000042,53583.57126456001 2022-11-25,21:47:21.000,329,11054698,12925,0,1669412840,13121.77304919999,40.34421486000065,53583.52934184 2022-11-25,21:47:25.000,329,11054737,12845,0,1669412844,13121.75284026999,40.224379650004266,53583.53632896 2022-11-25,21:47:29.000,329,11054731,13005,0,1669412848,13121.927984329996,39.998807490002946,53583.52235472001 2022-11-25,21:47:33.000,329,11054707,12965,0,1669412852,13122.183964110001,40.01995488000102,53583.56427744 2022-11-25,21:47:37.000,329,11054722,12885,0,1669412856,13122.217645659992,40.14683922000404,53583.501393360006 2022-11-25,21:47:41.000,329,11054722,12925,0,1669412860,13122.029028979996,39.93536532000144,53583.59222592001 2022-11-25,21:47:45.000,329,11054743,13045,0,1669412864,13121.624850379994,39.49831926000479,53583.5852388 2022-11-25,21:47:49.000,329,11054734,13125,0,1669412868,13121.314980119998,39.427827960003924,53583.56427744 2022-11-25,21:47:53.000,329,11054722,13165,0,1669412872,13120.78281163,39.998807490002946,53583.44549640001 2022-11-25,21:47:57.000,329,11054686,13125,0,1669412876,13119.819519299992,40.7107696200037,53583.284792640006 2022-11-25,21:48:01.000,329,11054734,13125,0,1669412880,13118.721500769992,41.2042087200025,53583.06819192001 2022-11-25,21:48:05.000,329,11054759,12965,0,1669412884,13118.06134239,41.42273175000446,53582.91447528 2022-11-25,21:48:09.000,329,11054728,12965,0,1669412888,13117.623482239993,41.80338476999896,53582.71883592 2022-11-25,21:48:13.000,329,11054745,13085,0,1669412892,13117.199094709991,42.36731516999862,53582.53717080001 2022-11-25,21:48:17.000,329,11054700,13165,0,1669412896,13116.99700540999,42.945343830004276,53582.27166024001 2022-11-25,21:48:21.000,329,11054720,13165,0,1669412900,13117.259721499991,43.488126839998586,53582.18082768001 2022-11-25,21:48:25.000,329,11054716,13245,0,1669412904,13117.872725709989,43.819435950004845,53582.05505952 2022-11-25,21:48:29.000,329,11054736,13045,0,1669412908,13119.017898409998,43.79123943000013,53581.95723984 2022-11-25,21:48:33.000,329,11054764,13085,0,1669412912,13120.897328899991,43.38943902000028,53582.00614968 2022-11-25,21:48:37.000,329,11054756,13125,0,1669412916,13123.409972529997,42.69157514999824,53582.23672464 2022-11-25,21:48:41.000,329,11054738,13245,0,1669412920,13125.606009589996,42.12059561999922,53582.50922232 2022-11-25,21:48:45.000,329,11054739,12965,0,1669412924,13126.69055549999,41.923219980002614,53582.879539680005 2022-11-25,21:48:49.000,329,11054756,13045,0,1669412928,13126.83201800999,41.88797432999854,53583.34767672 2022-11-25,21:48:53.000,329,11054743,13045,0,1669412932,13126.683819189995,41.641254779999144,53583.61318728001 2022-11-25,21:48:57.000,329,11054734,13005,0,1669412936,13126.946535279996,41.24650349999865,53583.87869784001 2022-11-25,21:49:01.000,329,11054707,13085,0,1669412940,13127.391131739998,41.06322612000076,53584.1092728 2022-11-25,21:49:05.000,329,11054720,13045,0,1669412944,13127.478703769993,41.0914226399982,53584.43068032001 2022-11-25,21:49:09.000,329,11054717,13045,0,1669412948,13126.65013763999,40.95044004000374,53584.69619088001 2022-11-25,21:49:13.000,329,11054721,13085,0,1669412952,13125.32982087999,40.62618006000412,53584.88484312001 2022-11-25,21:49:17.000,329,11054702,13045,0,1669412956,13124.07686722,40.70372049000434,53584.84990752 2022-11-25,21:49:21.000,329,11054749,12925,0,1669412960,13122.83738618,40.92224351999903,53584.73112648 2022-11-25,21:49:25.000,329,11054761,13125,0,1669412964,13121.786521819995,40.78126092000457,53584.605358320005 2022-11-25,21:49:29.000,329,11054732,13045,0,1669412968,13121.052264029997,40.4006079000028,53584.29792504 2022-11-25,21:49:33.000,329,11054740,12845,0,1669412972,13121.065736650002,39.998807490002946,53584.11625992001 2022-11-25,21:49:37.000,329,11054714,13045,0,1669412976,13121.133099749997,40.08339705000253,53583.80882664001 2022-11-25,21:49:41.000,329,11054744,12885,0,1669412980,13120.931010449996,40.583885280000686,53583.62716152 2022-11-25,21:49:45.000,329,11054747,13245,0,1669412984,13120.61440387999,41.14781568000035,53583.34767672 2022-11-25,21:49:49.000,329,11054725,13205,0,1669412988,13120.324742549994,41.641254779999144,53583.08915328001 2022-11-25,21:49:53.000,329,11054717,13285,0,1669412992,13120.45946875,42.050104319998354,53583.01229496 2022-11-25,21:49:57.000,329,11054733,13125,0,1669412996,13120.890592589996,42.268627350000315,53582.78870712 2022-11-25,21:50:01.000,329,11054718,12805,0,1669413000,13121.382343219993,42.557641680003144,53582.55813216 2022-11-25,21:50:05.000,329,11054731,13125,0,1669413004,13121.83367598999,42.83960687999934,53582.53018368 2022-11-25,21:50:09.000,329,11054771,12965,0,1669413008,13122.258063519992,43.135670340001525,53582.48127384 2022-11-25,21:50:13.000,329,11054738,13165,0,1669413012,13122.89801297,43.22025990000111,53582.68390032001 2022-11-25,21:50:17.000,329,11054752,13005,0,1669413016,13123.295455259991,43.0581299100013,53582.781720000006 2022-11-25,21:50:21.000,329,11054743,13045,0,1669413020,13123.537962419992,42.959442090002995,53582.98434648 2022-11-25,21:50:25.000,329,11054740,13085,0,1669413024,13123.430181459997,42.98763861000043,53583.13806312001 2022-11-25,21:50:29.000,329,11054747,12925,0,1669413028,13123.187674299996,43.1568177299996,53583.24985704 2022-11-25,21:50:33.000,329,11054771,13205,0,1669413032,13122.85759511,43.586814660004165,53583.31972824 2022-11-25,21:50:37.000,329,11054753,13205,0,1669413036,13122.520779609993,43.586814660004165,53583.41754792 2022-11-25,21:50:41.000,329,11054705,12925,0,1669413040,13122.412998649997,42.903049050000845,53583.431522160005 2022-11-25,21:50:45.000,329,11054721,13205,0,1669413044,13122.97211237999,42.05715344999771,53583.47344488001 2022-11-25,21:50:49.000,329,11054718,13125,0,1669413048,13123.578380279992,42.13469387999794,53583.46645776 2022-11-25,21:50:53.000,329,11054721,12925,0,1669413052,13123.531226109997,42.69862428000488,53583.599213040005 2022-11-25,21:50:57.000,329,11054722,12965,0,1669413056,13122.87780404,42.80436123000254,53583.61318728001 2022-11-25,21:51:01.000,329,11054757,13045,0,1669413060,13122.399526029993,42.33206952000182,53583.62716152 2022-11-25,21:51:05.000,329,11054762,12925,0,1669413064,13122.500570679993,42.13469387999794,53583.57126456001 2022-11-25,21:51:09.000,329,11054721,12845,0,1669413068,13122.884540349994,42.23338170000352,53583.47344488001 2022-11-25,21:51:13.000,329,11054716,12925,0,1669413072,13122.965376069995,42.39551169000333,53583.41754792 2022-11-25,21:51:17.000,329,11054754,13005,0,1669413076,13122.9182219,42.19813604999945,53583.43850928 2022-11-25,21:51:21.000,329,11054715,12925,0,1669413080,13122.817177249999,41.88092519999918,53583.34767672 2022-11-25,21:51:25.000,329,11054735,13125,0,1669413084,13122.844122489994,41.5496160900002,53583.31972824 2022-11-25,21:51:29.000,329,11054697,13085,0,1669413088,13122.803704629994,41.43683001000318,53583.35466384001 2022-11-25,21:51:33.000,329,11054778,13125,0,1669413092,13122.74981414999,41.288798280002084,53583.22889568 2022-11-25,21:51:37.000,329,11054698,13205,0,1669413096,13123.026002859995,41.056176990001404,53583.31972824 2022-11-25,21:51:41.000,329,11054727,12845,0,1669413100,13123.315664189991,40.79535918000329,53583.35466384001 2022-11-25,21:51:45.000,329,11054704,13165,0,1669413104,13123.409972529997,40.767162659998576,53583.47344488001 2022-11-25,21:51:49.000,329,11054732,12925,0,1669413108,13123.383027290001,40.872899610003515,53583.42453504001 2022-11-25,21:51:53.000,329,11054736,12885,0,1669413112,13123.423445150001,41.056176990001404,53583.43850928 2022-11-25,21:51:57.000,329,11054763,12885,0,1669413116,13123.369554669996,40.91519438999967,53583.53632896 2022-11-25,21:52:01.000,329,11054769,12765,0,1669413120,13123.477335629992,40.640278320002835,53583.501393360006 2022-11-25,21:52:05.000,329,11054799,13085,0,1669413124,13123.760260649993,40.39355877000344,53583.46645776 2022-11-25,21:52:09.000,329,11054751,13045,0,1669413128,13123.96908625999,40.372411379998084,53583.52934184 2022-11-25,21:52:13.000,329,11054718,12925,0,1669413132,13123.719842789993,40.61208179999812,53583.55729032 2022-11-25,21:52:17.000,329,11054752,12845,0,1669413136,13123.127047509995,40.80240831000265,53583.5153676 2022-11-25,21:52:21.000,329,11054746,12885,0,1669413140,13122.574670089998,40.57683615000133,53583.50838048 2022-11-25,21:52:25.000,329,11054762,12925,0,1669413144,13122.487098060003,40.2878218199985,53583.41754792 2022-11-25,21:52:29.000,329,11054720,12845,0,1669413148,13122.689187359989,40.640278320002835,53583.333702480006 2022-11-25,21:52:33.000,329,11054754,12925,0,1669413152,13122.251327209997,41.31699479999952,53583.27780552001 2022-11-25,21:52:37.000,329,11054753,13045,0,1669413156,13121.207199160002,41.70469695000065,53583.15203736 2022-11-25,21:52:41.000,329,11054750,13085,0,1669413160,13120.358424099999,41.36633871000231,53582.99133360001 2022-11-25,21:52:45.000,329,11054751,13005,0,1669413164,13120.425787199994,40.8447030899988,53582.87255256001 2022-11-25,21:52:49.000,329,11054753,13285,0,1669413168,13120.944483070001,40.66847484000027,53582.65595184001 2022-11-25,21:52:53.000,329,11054729,13125,0,1669413172,13121.065736650002,41.01388220999797,53582.57909352 2022-11-25,21:52:57.000,329,11054728,13045,0,1669413176,13120.59419494999,41.59896000000299,53582.45332536 2022-11-25,21:53:01.000,329,11054713,13005,0,1669413180,13120.075499079998,41.78223738000088,53582.40441552 2022-11-25,21:53:05.000,329,11054701,12925,0,1669413184,13119.873409779997,41.35928958000295,53582.376467040005 2022-11-25,21:53:09.000,329,11054719,13125,0,1669413188,13120.45273243999,40.92224351999903,53582.306595840004 2022-11-25,21:53:13.000,329,11054769,13285,0,1669413192,13121.314980119998,40.70372049000434,53582.2227504 2022-11-25,21:53:17.000,329,11054733,13085,0,1669413196,13121.806730749995,41.15486480999971,53582.24371176 2022-11-25,21:53:21.000,329,11054777,12765,0,1669413200,13121.57095989999,41.634205649999785,53582.21576328 2022-11-25,21:53:25.000,329,11054732,13085,0,1669413204,13121.234144399998,41.76813912000216,53582.34851856001 2022-11-25,21:53:29.000,329,11054729,12965,0,1669413208,13121.59116882999,41.59191087000363,53582.34153144 2022-11-25,21:53:33.000,329,11054729,12965,0,1669413212,13122.258063519992,41.53551783000148,53582.48127384 2022-11-25,21:53:37.000,329,11054712,13165,0,1669413216,13122.588142709988,41.514370440003404,53582.46031248 2022-11-25,21:53:41.000,329,11054719,13165,0,1669413220,13122.615087949998,41.36633871000231,53582.70486168001 2022-11-25,21:53:45.000,329,11054731,12965,0,1669413224,13122.608351639989,41.08437350999884,53582.83761696 2022-11-25,21:53:49.000,329,11054742,13165,0,1669413228,13122.97211237999,41.042078730002686,53582.98434648 2022-11-25,21:53:53.000,329,11054759,12925,0,1669413232,13123.18093799,41.31699479999952,53583.08216616 2022-11-25,21:53:57.000,329,11054752,12845,0,1669413236,13122.91148558999,41.29584741000144,53583.19396008 2022-11-25,21:54:01.000,329,11054739,12965,0,1669413240,13122.615087949998,40.68257309999899,53583.2708184 2022-11-25,21:54:05.000,329,11054762,13205,0,1669413244,13123.11357488999,40.21733052000491,53583.37562520001 2022-11-25,21:54:09.000,329,11054712,12685,0,1669413248,13123.733315409998,40.52044310999918,53583.41754792 2022-11-25,21:54:13.000,329,11054747,12965,0,1669413252,13123.672688619998,41.105520900004194,53583.57126456001 2022-11-25,21:54:17.000,329,11054691,12925,0,1669413256,13123.01253023999,41.31699479999952,53583.669084240006 2022-11-25,21:54:21.000,329,11054722,12925,0,1669413260,13122.864331419994,40.7107696200037,53583.78786528001 2022-11-25,21:54:25.000,329,11054705,12885,0,1669413264,13123.713106479998,39.956512709999515,53583.80882664001 2022-11-25,21:54:29.000,329,11054736,12925,0,1669413268,13124.737025599992,39.829628370003775,53583.92760768001 2022-11-25,21:54:33.000,329,11054773,12845,0,1669413272,13125.040159549993,40.39355877000344,53584.02542736001 2022-11-25,21:54:37.000,329,11054718,13045,0,1669413276,13124.507991059996,41.14781568000035,53583.99049176 2022-11-25,21:54:41.000,329,11054722,13005,0,1669413280,13124.00950411999,41.465026530000614,53584.08132432 2022-11-25,21:54:45.000,329,11054736,12965,0,1669413284,13124.103812459995,41.25355262999801,53584.19311824001 2022-11-25,21:54:49.000,329,11054750,13245,0,1669413288,13124.555145229991,40.62618006000412,53584.25600232 2022-11-25,21:54:53.000,329,11054746,13125,0,1669413292,13124.925642280003,40.245527040002344,53584.28395080001 2022-11-25,21:54:57.000,329,11054791,12845,0,1669413296,13125.161413129994,40.65437658000155,53584.38177048001 2022-11-25,21:55:01.000,329,11054735,13125,0,1669413300,13125.046895859989,41.52141957000276,53584.38177048001 2022-11-25,21:55:05.000,329,11054742,13005,0,1669413304,13124.656189879992,42.141743010004575,53584.45862880001 2022-11-25,21:55:09.000,329,11054704,12925,0,1669413308,13124.305901759995,41.93026911000197,53584.54946136001 2022-11-25,21:55:13.000,329,11054717,13005,0,1669413312,13124.29242913999,41.2042087200025,53584.5634356 2022-11-25,21:55:17.000,329,11054731,13045,0,1669413316,13124.615772019992,40.88699787000223,53584.58439696 2022-11-25,21:55:21.000,329,11054730,13125,0,1669413320,13124.905433350003,41.408633489998465,53584.4236932 2022-11-25,21:55:25.000,329,11054754,12965,0,1669413324,13124.945851209988,41.95846562999941,53584.47260304 2022-11-25,21:55:29.000,329,11054705,12965,0,1669413328,13124.871751799998,41.923219980002614,53584.54247424 2022-11-25,21:55:33.000,329,11054735,12765,0,1669413332,13125.073841099998,41.401584359999106,53584.75907496 2022-11-25,21:55:37.000,329,11054750,13125,0,1669413336,13125.57232803999,41.19011046000378,53584.76606208001 2022-11-25,21:55:41.000,329,11054759,13285,0,1669413340,13125.969770329997,41.30994567000016,53584.84990752 2022-11-25,21:55:45.000,329,11054744,13205,0,1669413344,13125.949561399997,41.457977400001255,53584.96170144001 2022-11-25,21:55:49.000,329,11054727,13005,0,1669413348,13125.963034020002,41.49322304999805,53584.97567568 2022-11-25,21:55:53.000,329,11054738,12925,0,1669413352,13126.104496530003,41.690598690001934,53585.06650824 2022-11-25,21:55:57.000,329,11054740,13125,0,1669413356,13126.219013799993,41.7963356399996,53585.15035368001 2022-11-25,21:56:01.000,329,11054737,13045,0,1669413360,13126.293113209998,41.52141957000276,53585.22022488001 2022-11-25,21:56:05.000,329,11054721,13045,0,1669413364,13126.623192399995,41.01388220999797,53585.24118624 2022-11-25,21:56:09.000,329,11054677,13165,0,1669413368,13127.101470410002,40.865850480004156,53585.36695440001 2022-11-25,21:56:13.000,329,11054738,13285,0,1669413372,13127.202515060002,41.18306133000442,53585.45778696001 2022-11-25,21:56:17.000,329,11054770,13045,0,1669413376,13127.047579929997,41.47207565999997,53585.611503600005 2022-11-25,21:56:21.000,329,11054754,12925,0,1669413380,13126.966744209996,41.239454369999294,53585.76522024 2022-11-25,21:56:25.000,329,11054731,12965,0,1669413384,13127.189042439997,40.79535918000329,53585.849065680006 2022-11-25,21:56:29.000,329,11054759,13125,0,1669413388,13127.72794723999,40.72486788000242,53585.91893688001 2022-11-25,21:56:33.000,329,11054774,12925,0,1669413392,13127.963718089995,41.176012199997786,53586.00278232 2022-11-25,21:56:37.000,329,11054725,12725,0,1669413396,13127.640375209994,41.56371434999892,53586.100602 2022-11-25,21:56:41.000,329,11054788,12845,0,1669413400,13127.094734099992,41.60600913000235,53586.09361488 2022-11-25,21:56:45.000,329,11054747,12885,0,1669413404,13126.83201800999,41.338142190004874,53586.09361488 2022-11-25,21:56:49.000,329,11054703,12925,0,1669413408,13127.067788859997,41.29584741000144,53586.065666400005 2022-11-25,21:56:53.000,329,11054769,12925,0,1669413412,13127.525857939989,41.507321310004045,53586.04470504 2022-11-25,21:56:57.000,329,11054736,12965,0,1669413416,13127.579748419994,41.82453216000431,53586.10758912001 2022-11-25,21:57:01.000,329,11054696,13005,0,1669413420,13127.512385319998,41.93026911000197,53586.19842168 2022-11-25,21:57:05.000,329,11054676,13005,0,1669413424,13127.404604359988,41.676500430003216,53586.21938304 2022-11-25,21:57:09.000,329,11054746,13045,0,1669413428,13127.552803179999,41.225356110000575,53586.29624136001 2022-11-25,21:57:13.000,329,11054717,13005,0,1669413432,13128.01760857,41.18306133000442,53586.25431864001 2022-11-25,21:57:17.000,329,11054759,13085,0,1669413436,13128.186016319996,41.54256696000084,53586.32418984001 2022-11-25,21:57:21.000,329,11054749,12885,0,1669413440,13128.071499049991,41.852728680001746,53586.46393224001 2022-11-25,21:57:25.000,329,11054764,13085,0,1669413444,13127.95698178,41.75404086000344,53586.47091936001 2022-11-25,21:57:29.000,329,11054761,13125,0,1669413448,13128.354424069992,41.26060176000465,53586.47790648 2022-11-25,21:57:33.000,329,11054771,13165,0,1669413452,13128.751866359999,41.02093134000461,53586.50585496 2022-11-25,21:57:37.000,329,11054745,12965,0,1669413456,13128.805756839989,41.13371742000163,53586.56175192001 2022-11-25,21:57:41.000,329,11054734,12765,0,1669413460,13128.657558019993,41.401584359999106,53586.70848144001 2022-11-25,21:57:45.000,329,11054736,13005,0,1669413464,13128.751866359999,41.31699479999952,53586.785339760005 2022-11-25,21:57:49.000,329,11054739,12925,0,1669413468,13129.182990199995,40.98568569000054,53586.91110792 2022-11-25,21:57:53.000,329,11054726,13085,0,1669413472,13129.445706289996,40.65437658000155,53586.91809504 2022-11-25,21:57:57.000,329,11054728,13085,0,1669413476,13129.310980089991,40.61208179999812,53586.91809504 2022-11-25,21:58:01.000,329,11054697,13125,0,1669413480,13129.102154479995,40.590934410000045,53586.953030640005 2022-11-25,21:58:05.000,329,11054746,13205,0,1669413484,13128.980900899995,40.43585354999959,53586.99495336001 2022-11-25,21:58:09.000,329,11054761,13285,0,1669413488,13129.182990199995,40.28077268999914,53587.022901840006 2022-11-25,21:58:13.000,329,11054741,13045,0,1669413492,13129.27056222999,40.464050070004305,53586.94604352001 2022-11-25,21:58:17.000,329,11054697,13005,0,1669413496,13129.324452709996,40.62618006000412,53587.10674728 2022-11-25,21:58:21.000,329,11054758,12965,0,1669413500,13129.310980089991,40.56273789000261,53587.09976016 2022-11-25,21:58:25.000,329,11054760,12885,0,1669413504,13129.25035329999,40.16093748000276,53587.120721520005 2022-11-25,21:58:29.000,329,11054712,13085,0,1669413508,13129.486124149997,39.75913707000291,53587.169631360004 2022-11-25,21:58:33.000,329,11054730,13085,0,1669413512,13129.742103930002,39.7943827199997,53587.21155408001 2022-11-25,21:58:37.000,329,11054723,12965,0,1669413516,13129.836412269993,40.132740959998046,53587.15565712 2022-11-25,21:58:41.000,329,11054728,12885,0,1669413520,13129.822939649988,40.35126399000001,53587.2185412 2022-11-25,21:58:45.000,329,11054717,13165,0,1669413524,13129.782521790003,40.25962530000106,53587.26745104 2022-11-25,21:58:49.000,329,11054730,13165,0,1669413528,13129.742103930002,40.01995488000102,53587.302386639996 2022-11-25,21:58:53.000,329,11054739,12845,0,1669413532,13129.647795589997,39.787333590000344,53587.36527072 2022-11-25,21:58:57.000,329,11054732,12925,0,1669413536,13129.762312860003,39.780284460000985,53587.37225784 2022-11-25,21:59:01.000,329,11054776,13085,0,1669413540,13130.018292639994,39.836677500003134,53587.44911616001 2022-11-25,21:59:05.000,329,11054722,13285,0,1669413544,13130.06544680999,39.949463580000156,53587.44212904 2022-11-25,21:59:09.000,329,11054742,12805,0,1669413548,13129.977874779994,40.04815139999846,53587.44911616001 2022-11-25,21:59:13.000,329,11054740,13285,0,1669413552,13129.930720609998,40.012905750001664,53587.51898736001 2022-11-25,21:59:17.000,329,11054726,13205,0,1669413556,13130.011556329999,39.87897227999929,53587.55392296 2022-11-25,21:59:21.000,329,11054708,12765,0,1669413560,13130.15301884,39.540614040000946,53587.574884320005 2022-11-25,21:59:25.000,329,11054754,12965,0,1669413564,13130.40899861999,39.20930493000196,53587.58187144 2022-11-25,21:59:29.000,329,11054726,13005,0,1669413568,13130.644769469996,38.927339729998494,53587.64475552001 2022-11-25,21:59:33.000,329,11054756,13005,0,1669413572,13130.806440909997,39.00488015999872,53587.71462672001 2022-11-25,21:59:37.000,329,11054777,13205,0,1669413576,13130.826649839997,39.38553318000049,53587.68667824001 2022-11-25,21:59:41.000,329,11054745,13285,0,1669413580,13130.819913530002,39.45602448000136,53587.840394880004 2022-11-25,21:59:45.000,329,11054741,13205,0,1669413584,13130.597615300001,39.181108410004526,53587.88231760001 2022-11-25,21:59:49.000,329,11054747,12925,0,1669413588,13130.543724819996,38.70176757000445,53588.008085760004 2022-11-25,21:59:53.000,329,11054777,13165,0,1669413592,13130.766023049997,38.52553931999864,53587.96616304 2022-11-25,21:59:57.000,329,11054732,12965,0,1669413596,13130.954639729993,38.63127627000358,53588.029047120006 2022-11-25,22:00:01.000,329,11054717,13125,0,1669413600,13131.008530209998,38.61012887999823,53588.008085760004 2022-11-25,22:00:05.000,329,11054751,13245,0,1669413604,13130.974848659993,38.47619541000313,53588.08494408 2022-11-25,22:00:09.000,329,11054769,13005,0,1669413608,13131.082629619988,38.34931107000011,53588.20372512 2022-11-25,22:00:13.000,329,11054768,13045,0,1669413612,13130.853595079992,38.35636019999947,53588.14782816001 2022-11-25,22:00:17.000,329,11054776,13365,0,1669413616,13130.752550429992,38.46209715000441,53588.126866800005 2022-11-25,22:00:21.000,329,11054765,12885,0,1669413620,13130.759286740002,38.455048019997776,53588.1618024 2022-11-25,22:00:25.000,329,11054727,13085,0,1669413624,13130.860331390002,38.24357412000245,53588.126866800005 2022-11-25,22:00:29.000,329,11054766,12845,0,1669413628,13131.022002829988,37.926363270002184,53588.09891832001 2022-11-25,22:00:33.000,329,11054706,13125,0,1669413632,13131.136520099994,37.877019359999395,53588.140841039996 2022-11-25,22:00:37.000,329,11054768,12885,0,1669413636,13131.190410579999,38.158984560002864,53588.11987968001 2022-11-25,22:00:41.000,329,11054753,13165,0,1669413640,13131.26450998999,38.321114550002676,53588.077956960005 2022-11-25,22:00:45.000,329,11054712,13085,0,1669413644,13131.251037369999,38.144886300004146,53588.10590544 2022-11-25,22:00:49.000,329,11054709,13005,0,1669413648,13131.399236189995,37.7289876299983,53588.21769936001 2022-11-25,22:00:53.000,329,11054752,13125,0,1669413652,13131.709106449991,37.411776779998036,53588.16878952001 2022-11-25,22:00:57.000,329,11054769,13165,0,1669413656,13132.106548739997,37.3835802600006,53588.32949328 2022-11-25,22:01:01.000,329,11054735,12845,0,1669413660,13132.335583279993,37.693741980001505,53588.35045464 2022-11-25,22:01:05.000,329,11054734,13125,0,1669413664,13132.349055899998,38.02505109000049,53588.49019704 2022-11-25,22:01:09.000,329,11054750,13005,0,1669413668,13132.214329699993,38.23652499000309,53588.49718416 2022-11-25,22:01:13.000,329,11054735,12845,0,1669413672,13132.099812430002,38.328163680002035,53588.59500384 2022-11-25,22:01:17.000,329,11054708,12885,0,1669413676,13132.066130879997,38.377507590004825,53588.57404248001 2022-11-25,22:01:21.000,329,11054750,13125,0,1669413680,13132.086339809997,38.504391930000565,53588.581029600005 2022-11-25,22:01:25.000,329,11054726,13365,0,1669413684,13132.241274939988,38.58898149000015,53588.59500384 2022-11-25,22:01:29.000,329,11054746,13045,0,1669413688,13132.261483869988,38.47619541000313,53588.511158400004 2022-11-25,22:01:33.000,329,11054751,13005,0,1669413692,13132.274956489993,38.25767238000117,53588.58801672 2022-11-25,22:01:37.000,329,11054715,13045,0,1669413696,13132.241274939988,37.98275631000433,53588.59500384 2022-11-25,22:01:41.000,329,11054708,13125,0,1669413700,13132.322110659989,37.700791110000864,53588.67186216001 2022-11-25,22:01:45.000,329,11054678,13085,0,1669413704,13132.254747559993,37.693741980001505,53588.69282352001 2022-11-25,22:01:49.000,329,11054765,13285,0,1669413708,13132.180648150003,37.651447199998074,53588.699810640006 2022-11-25,22:01:53.000,329,11054747,13165,0,1669413712,13132.221066009988,37.58800503000384,53588.69282352001 2022-11-25,22:01:57.000,329,11054716,13005,0,1669413716,13132.274956489993,37.41882591000467,53588.69282352001 2022-11-25,22:02:01.000,329,11054717,13205,0,1669413720,13132.301901729988,37.228499400000146,53588.71378488 2022-11-25,22:02:05.000,329,11054721,12965,0,1669413724,13132.335583279993,37.01702550000482,53588.6159652 2022-11-25,22:02:09.000,329,11054771,13045,0,1669413728,13132.409682689999,36.78440421000414,53588.6858364 2022-11-25,22:02:13.000,329,11054740,12965,0,1669413732,13132.362528519989,36.71391291000327,53588.67186216001 2022-11-25,22:02:17.000,329,11054742,13085,0,1669413736,13132.60503567999,36.890141160001804,53588.76968184001 2022-11-25,22:02:21.000,329,11054739,13005,0,1669413740,13132.82733390999,37.0381728900029,53588.81859168001 2022-11-25,22:02:25.000,329,11054749,12925,0,1669413744,13132.989005349991,36.96063246000267,53588.83256592 2022-11-25,22:02:29.000,329,11054725,13085,0,1669413748,13133.049632139991,36.7914533400035,53588.867501520006 2022-11-25,22:02:33.000,329,11054722,13205,0,1669413752,13133.103522619997,36.608175959998334,53588.93737272001 2022-11-25,22:02:37.000,329,11054743,13045,0,1669413756,13133.049632139991,36.55178292000346,53588.98628256001 2022-11-25,22:02:41.000,329,11054715,12925,0,1669413760,13133.022686899996,36.594077699999616,53588.99326968 2022-11-25,22:02:45.000,329,11054755,13085,0,1669413764,13133.103522619997,36.69276551999792,53588.87448864 2022-11-25,22:02:49.000,329,11054730,13045,0,1669413768,13133.103522619997,36.73506030000135,53588.95134696 2022-11-25,22:02:53.000,329,11054728,13085,0,1669413772,13132.921642249996,36.657519870001124,53589.0002568 2022-11-25,22:02:57.000,329,11054727,13045,0,1669413776,13132.84754283999,36.699814650004555,53589.05615376001 2022-11-25,22:03:01.000,329,11054702,13125,0,1669413780,13132.719552949995,36.706863780003914,53589.11205072 2022-11-25,22:03:05.000,329,11054710,12965,0,1669413784,13132.60503567999,36.90423942000052,53589.133012080005 2022-11-25,22:03:09.000,329,11054743,12765,0,1669413788,13132.48378209999,37.002927239998826,53588.979295439996 2022-11-25,22:03:13.000,329,11054739,13085,0,1669413792,13132.50399102999,36.93243593999796,53589.09108936 2022-11-25,22:03:17.000,329,11054723,13085,0,1669413796,13132.5511452,36.75620768999943,53589.035192400006 2022-11-25,22:03:21.000,329,11054772,12885,0,1669413800,13132.67239878,36.74210943000071,53589.084102240005 2022-11-25,22:03:25.000,329,11054741,13045,0,1669413804,13132.638717229995,36.91128854999988,53589.00724392001 2022-11-25,22:03:29.000,329,11054712,12965,0,1669413808,13132.618508299995,37.21440114000143,53589.05615376001 2022-11-25,22:03:33.000,329,11054716,12925,0,1669413812,13132.64545353999,37.35538374000316,53589.00724392001 2022-11-25,22:03:37.000,329,11054750,13045,0,1669413816,13132.82733390999,37.20735201000207,53589.11903784 2022-11-25,22:03:41.000,329,11054735,13005,0,1669413820,13132.89469701,36.9253868099986,53589.146986319996 2022-11-25,22:03:45.000,329,11054749,12925,0,1669413824,13133.184358339997,36.86194464000437,53589.16794768 2022-11-25,22:03:49.000,329,11054730,13085,0,1669413828,13133.474019669993,37.0381728900029,53589.133012080005 2022-11-25,22:03:53.000,329,11054727,13045,0,1669413832,13133.72326313999,37.20735201000207,53589.17493480001 2022-11-25,22:03:57.000,329,11054745,12925,0,1669413836,13133.74347206999,37.09456592999777,53589.25878024 2022-11-25,22:04:01.000,329,11054765,12765,0,1669413840,13133.959033989995,36.7914533400035,53589.32865144 2022-11-25,22:04:05.000,329,11054736,13045,0,1669413844,13134.282376869996,36.770305949998146,53589.3845484 2022-11-25,22:04:09.000,329,11054758,13045,0,1669413848,13134.585510819998,37.115713320003124,53589.51031656001 2022-11-25,22:04:13.000,329,11054711,13205,0,1669413852,13134.592247129993,37.79242979999981,53589.60813624001 2022-11-25,22:04:17.000,329,11054706,12925,0,1669413856,13134.558565580002,38.13078803999815,53589.72691728001 2022-11-25,22:04:21.000,329,11054758,12885,0,1669413860,13134.780863809989,38.01800196000113,53589.8387112 2022-11-25,22:04:25.000,329,11054723,12885,0,1669413864,13135.036843589995,37.72193849999894,53589.91556952001 2022-11-25,22:04:29.000,329,11054758,12965,0,1669413868,13135.259141819995,37.686692850002146,53589.92954376 2022-11-25,22:04:33.000,329,11054709,13285,0,1669413872,13135.629638869992,37.651447199998074,53590.069286160004 2022-11-25,22:04:37.000,329,11054743,13125,0,1669413876,13135.905827579998,37.79242979999981,53590.1531316 2022-11-25,22:04:41.000,329,11054744,12765,0,1669413880,13136.067499019999,37.82062632000452,53590.2230028 2022-11-25,22:04:45.000,329,11054750,12965,0,1669413884,13136.357160349995,37.5950541600032,53590.41165504 2022-11-25,22:04:49.000,329,11054734,13125,0,1669413888,13136.5929312,37.37653113000124,53590.48851336 2022-11-25,22:04:53.000,329,11054730,12965,0,1669413892,13136.963428249997,37.24964678999822,53590.62126864 2022-11-25,22:04:57.000,329,11054725,13045,0,1669413896,13137.185726479998,37.235548529999505,53590.740049680004 2022-11-25,22:05:01.000,329,11054727,13125,0,1669413900,13137.475387809995,37.04522202000226,53590.96363752 2022-11-25,22:05:05.000,329,11054767,12925,0,1669413904,13137.54948722,36.91833767999924,53591.0614572 2022-11-25,22:05:09.000,329,11054732,12965,0,1669413908,13137.637059249995,36.77735508000478,53591.15927688 2022-11-25,22:05:13.000,329,11054755,13005,0,1669413912,13137.758312829996,36.74210943000071,53591.30600640001 2022-11-25,22:05:17.000,329,11054749,13125,0,1669413916,13137.717894969996,36.819649860000936,53591.361903360004 2022-11-25,22:05:21.000,329,11054737,13005,0,1669413920,13137.637059249995,36.826698990000295,53591.46671016 2022-11-25,22:05:25.000,329,11054759,12925,0,1669413924,13137.6707408,36.601126829998975,53591.57151696001 2022-11-25,22:05:29.000,329,11054738,12885,0,1669413928,13137.81220331,36.234572070003196,53591.50863288 2022-11-25,22:05:33.000,329,11054757,13165,0,1669413932,13138.108600949992,35.9878525200038,53591.648375280005 2022-11-25,22:05:37.000,329,11054725,13205,0,1669413936,13138.074919400002,35.94555774000037,53591.73222072 2022-11-25,22:05:41.000,329,11054763,13045,0,1669413940,13137.987347369992,35.896213830004854,53591.8300404 2022-11-25,22:05:45.000,329,11054742,12925,0,1669413944,13137.866093789991,35.80457513999863,53591.92087296 2022-11-25,22:05:49.000,329,11054713,12925,0,1669413948,13137.839148549996,35.67064167000353,53591.9697828 2022-11-25,22:05:53.000,329,11054745,13005,0,1669413952,13137.852621170001,35.607199500002025,53591.9697828 2022-11-25,22:05:57.000,329,11054787,13245,0,1669413956,13137.845884859991,35.69883819000097,53591.9697828 2022-11-25,22:06:01.000,329,11054749,13285,0,1669413960,13137.394552089994,36.023098170000594,53591.885937360006 2022-11-25,22:06:05.000,329,11054766,13245,0,1669413964,13136.747866329992,36.35440727999958,53591.80209192 2022-11-25,22:06:09.000,329,11054773,13045,0,1669413968,13136.34368772999,36.63637248000305,53591.76016920001 2022-11-25,22:06:13.000,329,11054755,12965,0,1669413972,13136.101180569989,36.91128854999988,53591.697285120004 2022-11-25,22:06:17.000,329,11054751,12965,0,1669413976,13136.18201628999,36.78440421000414,53591.64138816001 2022-11-25,22:06:21.000,329,11054771,13045,0,1669413980,13136.579458579996,36.61522508999769,53591.746194960004 2022-11-25,22:06:25.000,329,11054757,12925,0,1669413984,13137.057736590003,36.44604596999852,53591.718246480006 2022-11-25,22:06:29.000,329,11054781,13125,0,1669413988,13137.36087053999,36.32621076000214,53591.7951048 2022-11-25,22:06:33.000,329,11054759,13125,0,1669413992,13137.859357479996,36.199326419999124,53591.85100176 2022-11-25,22:06:37.000,329,11054721,13245,0,1669413996,13138.330899179993,36.206375549998484,53591.97676992001 2022-11-25,22:06:41.000,329,11054808,13005,0,1669414000,13138.53972478999,36.16408077000233,53591.97676992001 2022-11-25,22:06:45.000,329,11054759,13005,0,1669414004,13138.452152759994,36.234572070003196,53592.1095252 2022-11-25,22:06:49.000,329,11054748,13165,0,1669414008,13138.53972478999,36.185228160000406,53592.18638352 2022-11-25,22:06:53.000,329,11054739,13005,0,1669414012,13138.94390338999,36.04424555999867,53592.29817744 2022-11-25,22:06:57.000,329,11054790,13045,0,1669414016,13139.273982580002,35.88916469999822,53592.45888120001 2022-11-25,22:07:01.000,329,11054730,13285,0,1669414020,13139.375027230002,35.825722530003986,53592.66150768 2022-11-25,22:07:05.000,329,11054773,12925,0,1669414024,13139.273982580002,36.023098170000594,53592.68945616 2022-11-25,22:07:09.000,329,11054749,12885,0,1669414028,13138.93043077,36.29096510999807,53592.738366 2022-11-25,22:07:13.000,329,11054743,13045,0,1669414032,13138.735077779995,36.29096510999807,53592.74535312001 2022-11-25,22:07:17.000,329,11054739,13045,0,1669414036,13138.70139622999,36.22047381000448,53592.83618568 2022-11-25,22:07:21.000,329,11054775,13045,0,1669414040,13138.755286709995,36.04424555999867,53592.8082372 2022-11-25,22:07:25.000,329,11054705,13205,0,1669414044,13138.977584939996,35.825722530003986,53592.85015992 2022-11-25,22:07:29.000,329,11054754,13085,0,1669414048,13139.172937930001,35.64949427999818,53592.892082640006 2022-11-25,22:07:33.000,329,11054765,13005,0,1669414052,13139.401972469997,35.62129776000074,53592.85015992 2022-11-25,22:07:37.000,329,11054707,13005,0,1669414056,13139.523226049998,35.50146255000436,53592.96195384001 2022-11-25,22:07:41.000,329,11054748,12925,0,1669414060,13139.523226049998,35.39572559999942,53593.10169624001 2022-11-25,22:07:45.000,329,11054716,13205,0,1669414064,13139.300927819997,35.45211864000157,53593.087722000004 2022-11-25,22:07:49.000,329,11054760,13125,0,1669414068,13139.145992689992,35.46621690000029,53593.059773520006 2022-11-25,22:07:53.000,329,11054733,12925,0,1669414072,13138.98432124999,35.51556081000308,53593.02483792 2022-11-25,22:07:57.000,329,11054776,13125,0,1669414076,13138.815913499995,35.600150370002666,53592.871121280004 2022-11-25,22:08:01.000,329,11054770,13045,0,1669414080,13138.532988479994,35.57900298000459,53592.822211440005 2022-11-25,22:08:05.000,329,11054757,13005,0,1669414084,13138.378053349988,35.35343082000327,53592.75932736 2022-11-25,22:08:09.000,329,11054775,13125,0,1669414088,13138.310690249993,35.205399090002174,53592.78028872 2022-11-25,22:08:13.000,329,11054773,13005,0,1669414092,13138.162491429997,35.156055179999385,53592.61958496 2022-11-25,22:08:17.000,329,11054732,13165,0,1669414096,13138.229854529993,35.149006050000025,53592.73137888 2022-11-25,22:08:21.000,329,11054765,12685,0,1669414100,13138.155755120002,35.28998865000176,53592.703430400004 2022-11-25,22:08:25.000,329,11054771,12725,0,1669414104,13138.061446779997,35.388676470000064,53592.68246904 2022-11-25,22:08:29.000,329,11054745,12925,0,1669414108,13138.101864639997,35.33933256000455,53592.724391760006 2022-11-25,22:08:33.000,329,11054729,13165,0,1669414112,13138.196172980002,35.198349960002815,53592.6335592 2022-11-25,22:08:37.000,329,11054746,13205,0,1669414116,13138.162491429997,35.1842517000041,53592.66150768 2022-11-25,22:08:41.000,329,11054779,13045,0,1669414120,13138.000819989997,35.374578210001346,53592.61259784 2022-11-25,22:08:45.000,329,11054770,12965,0,1669414124,13137.81220331,35.614248630001384,53592.57067512 2022-11-25,22:08:49.000,329,11054765,12845,0,1669414128,13137.79199438,35.67064167000353,53592.47285544 2022-11-25,22:08:53.000,329,11054758,13085,0,1669414132,13137.76504913999,35.734083839997766,53592.3540744 2022-11-25,22:08:57.000,329,11054726,13125,0,1669414136,13137.879566409996,35.63539601999946,53592.50080392 2022-11-25,22:09:01.000,329,11054743,12965,0,1669414140,13137.994083680001,35.600150370002666,53592.47984256001 2022-11-25,22:09:05.000,329,11054761,12965,0,1669414144,13138.155755120002,35.44506951000221,53592.47984256001 2022-11-25,22:09:09.000,329,11054726,13285,0,1669414148,13138.216381910002,35.47326602999965,53592.51477816 2022-11-25,22:09:13.000,329,11054750,12965,0,1669414152,13138.303953939998,35.57195384999795,53592.4938168 2022-11-25,22:09:17.000,329,11054754,13085,0,1669414156,13138.122073569997,35.797526009999274,53592.52875240001 2022-11-25,22:09:21.000,329,11054722,13125,0,1669414160,13137.913247960001,36.00195078000252,53592.486829680005 2022-11-25,22:09:25.000,329,11054748,13205,0,1669414164,13137.785258069991,35.825722530003986,53592.44490696 2022-11-25,22:09:29.000,329,11054767,13125,0,1669414168,13138.142282499997,35.76932949000184,53592.50080392 2022-11-25,22:09:33.000,329,11054736,12805,0,1669414172,13138.613824199994,35.71998557999905,53592.47984256001 2022-11-25,22:09:37.000,329,11054756,13125,0,1669414176,13139.132520070001,35.839820790002705,53592.6684948 2022-11-25,22:09:41.000,329,11054762,13005,0,1669414180,13139.314400440002,36.07949121000274,53592.85714704 2022-11-25,22:09:45.000,329,11054742,12965,0,1669414184,13139.152729000001,36.25571946000127,53592.95496672 2022-11-25,22:09:49.000,329,11054732,12965,0,1669414188,13138.714868849995,36.608175959998334,53592.98291520001 2022-11-25,22:09:53.000,329,11054758,12925,0,1669414192,13138.263536079998,36.883092030002445,53592.940992480006 2022-11-25,22:09:57.000,329,11054762,13045,0,1669414196,13137.697686039995,37.21440114000143,53592.892082640006 2022-11-25,22:10:01.000,329,11054766,12965,0,1669414200,13137.071209209993,37.4963663400049,53592.79426296001 2022-11-25,22:10:05.000,329,11054755,13085,0,1669414204,13136.626612749991,37.36948200000188,53592.74535312001 2022-11-25,22:10:09.000,329,11054771,12765,0,1669414208,13136.707448469992,36.650470740001765,53592.62657208001 2022-11-25,22:10:13.000,329,11054811,12925,0,1669414212,13137.852621170001,35.783427750000556,53592.752340240004 2022-11-25,22:10:17.000,329,11054762,13005,0,1669414216,13139.503017119998,35.092613009997876,53592.82919856 2022-11-25,22:10:21.000,329,11054708,13045,0,1669414220,13140.883960669998,34.620321300004434,53593.276374240006 2022-11-25,22:10:25.000,329,11054741,12845,0,1669414224,13141.26793034,34.105734810000286,53593.54887192 2022-11-25,22:10:29.000,329,11054744,13045,0,1669414228,13141.254457719995,33.464263980000396,53593.84233096 2022-11-25,22:10:33.000,329,11054733,13125,0,1669414232,13141.510437500001,33.217544430001,53594.08688016001 2022-11-25,22:10:37.000,329,11054774,12925,0,1669414236,13142.271640529994,33.4290183300036,53594.380339200005 2022-11-25,22:10:41.000,329,11054787,13045,0,1669414240,13142.58151078999,33.90835917000368,53594.56200432001 2022-11-25,22:10:45.000,329,11054730,13125,0,1669414244,13142.493938759995,33.85901526000089,53594.7995664 2022-11-25,22:10:49.000,329,11054757,13285,0,1669414248,13142.34573994,33.32328137999866,53594.96725728 2022-11-25,22:10:53.000,329,11054788,12685,0,1669414252,13142.62192864999,32.836891409999225,53595.183858 2022-11-25,22:10:57.000,329,11054722,13045,0,1669414256,13142.803809019992,32.61836838000454,53595.288664800006 2022-11-25,22:11:01.000,329,11054713,13005,0,1669414260,13143.079997729998,32.759350979999,53595.47032992 2022-11-25,22:11:05.000,329,11054754,12845,0,1669414264,13143.140624519998,33.337379640004656,53595.56116248 2022-11-25,22:11:09.000,329,11054745,12965,0,1669414268,13142.62192864999,34.03524350999942,53595.63103368 2022-11-25,22:11:13.000,329,11054780,12965,0,1669414272,13141.699054179997,34.68376346999867,53595.69391776001 2022-11-25,22:11:17.000,329,11054718,13085,0,1669414276,13140.755970779988,35.24064473999897,53595.56814960001 2022-11-25,22:11:21.000,329,11054773,12845,0,1669414280,13140.223802289991,35.26884126000368,53595.42840720001 2022-11-25,22:11:25.000,329,11054771,13165,0,1669414284,13140.479782069997,34.782451290004246,53595.288664800006 2022-11-25,22:11:29.000,329,11054742,13125,0,1669414288,13141.550855360001,34.789500420003606,53595.28167768001 2022-11-25,22:11:33.000,329,11054759,12725,0,1669414292,13142.58151078999,35.825722530003986,53595.19783224 2022-11-25,22:11:37.000,329,11054778,13005,0,1669414296,13143.423549539999,36.93243593999796,53595.33058752001 2022-11-25,22:11:41.000,329,11054724,13205,0,1669414300,13143.901827549991,37.62325068000064,53595.44936856001 2022-11-25,22:11:45.000,329,11054725,12925,0,1669414304,13144.151071020002,38.08144413000264,53595.56116248 2022-11-25,22:11:49.000,329,11054748,13205,0,1669414308,13144.514831759989,38.546686710003996,53595.624046560006 2022-11-25,22:11:53.000,329,11054781,13045,0,1669414312,13144.750602609995,38.9907819,53595.65898216 2022-11-25,22:11:57.000,329,11054794,13085,0,1669414316,13144.86511988,38.93438885999785,53595.81968592 2022-11-25,22:12:01.000,329,11054767,12845,0,1669414320,13145.424233609992,38.41275324000162,53595.82667304 2022-11-25,22:12:05.000,329,11054724,13245,0,1669414324,13146.320162839991,37.99685457000305,53596.18301616 2022-11-25,22:12:09.000,329,11054716,12885,0,1669414328,13146.677187269997,37.877019359999395,53596.37865552 2022-11-25,22:12:13.000,329,11054711,12885,0,1669414332,13146.421207489992,37.743085890004295,53596.6162176 2022-11-25,22:12:17.000,329,11054751,12965,0,1669414336,13146.17870032999,37.77833154000109,53596.776921360004 2022-11-25,22:12:21.000,329,11054806,12965,0,1669414340,13146.374053319996,37.56685763999849,53596.965573600006 2022-11-25,22:12:25.000,329,11054724,13005,0,1669414344,13146.717605129998,37.1368607100012,53597.1402516 2022-11-25,22:12:29.000,329,11054782,13085,0,1669414348,13146.717605129998,36.85489550999773,53597.32191672001 2022-11-25,22:12:33.000,329,11054750,12885,0,1669414352,13146.576142619997,36.50948814000003,53597.454672 2022-11-25,22:12:37.000,329,11054775,13005,0,1669414356,13146.764759299993,36.12883511999826,53597.55947880001 2022-11-25,22:12:41.000,329,11054787,12885,0,1669414360,13147.22282838,35.600150370002666,53597.58742728001 2022-11-25,22:12:45.000,329,11054767,13005,0,1669414364,13147.829096280002,34.95163041000342,53597.734156800005 2022-11-25,22:12:49.000,329,11054745,12725,0,1669414368,13148.29390166999,34.58507565000036,53597.81101512 2022-11-25,22:12:53.000,329,11054745,12925,0,1669414372,13148.906905880001,34.345405230000324,53597.93678328 2022-11-25,22:12:57.000,329,11054738,13005,0,1669414376,13149.311084479988,34.26081567000074,53598.00665448 2022-11-25,22:13:01.000,329,11054786,12965,0,1669414380,13149.69505414999,34.218520890004584,53598.14639688 2022-11-25,22:13:05.000,329,11054724,13125,0,1669414384,13149.83651665999,34.169176980001794,53598.25819080001 2022-11-25,22:13:09.000,329,11054734,13205,0,1669414388,13149.60074581,34.42999478999991,53598.27915216001 2022-11-25,22:13:13.000,329,11054749,12725,0,1669414392,13149.142676729993,34.60622303999844,53598.2931264 2022-11-25,22:13:17.000,329,11054749,12965,0,1669414396,13148.832806469996,34.77540216000489,53598.251203679996 2022-11-25,22:13:21.000,329,11054744,13125,0,1669414400,13148.711552889996,34.90933562999999,53598.188319600005 2022-11-25,22:13:25.000,329,11054769,13125,0,1669414404,13148.839542779991,35.06441649000044,53598.139409760006 2022-11-25,22:13:29.000,329,11054766,12925,0,1669414408,13149.061841009992,35.27589039000304,53598.14639688 2022-11-25,22:13:33.000,329,11054778,13085,0,1669414412,13149.162885659993,35.47326602999965,53598.17434536 2022-11-25,22:13:37.000,329,11054761,12965,0,1669414416,13149.338029719998,35.69883819000097,53598.20928096001 2022-11-25,22:13:41.000,329,11054796,13085,0,1669414420,13149.587273189994,35.86801731000014,53598.286139280004 2022-11-25,22:13:45.000,329,11054773,13125,0,1669414424,13149.80283511,36.185228160000406,53598.37697184001 2022-11-25,22:13:49.000,329,11054714,12965,0,1669414428,13149.94429762,36.50243901000067,53598.418894559996 2022-11-25,22:13:53.000,329,11054762,13285,0,1669414432,13150.429311939988,36.81260073000158,53598.39094608 2022-11-25,22:13:57.000,329,11054748,12925,0,1669414436,13150.96148043,37.32013808999909,53598.4328688 2022-11-25,22:14:01.000,329,11054756,13125,0,1669414440,13151.419549509992,37.700791110000864,53598.46780440001 2022-11-25,22:14:05.000,329,11054735,13125,0,1669414444,13151.776573939998,37.912265010003466,53598.48876576 2022-11-25,22:14:09.000,329,11054740,13285,0,1669414448,13152.09318050999,37.89816675000475,53598.642482400006 2022-11-25,22:14:13.000,329,11054746,12845,0,1669414452,13152.349160289996,37.90521588000411,53598.64946952 2022-11-25,22:14:17.000,329,11054768,12805,0,1669414456,13152.867856159988,37.79242979999981,53598.86607024 2022-11-25,22:14:21.000,329,11054768,12885,0,1669414460,13153.27877107,37.919314140002825,53598.956902800004 2022-11-25,22:14:25.000,329,11054758,12965,0,1669414464,13153.51454191999,38.03210021999985,53599.089658079996 2022-11-25,22:14:29.000,329,11054762,13045,0,1669414468,13153.871566349997,37.78538067000045,53599.20843912 2022-11-25,22:14:33.000,329,11054757,12965,0,1669414472,13154.107337199988,37.53866112000105,53599.34818152 2022-11-25,22:14:37.000,329,11054764,12885,0,1669414476,13154.194909229998,37.341285480004444,53599.43202696001 2022-11-25,22:14:41.000,329,11054754,12765,0,1669414480,13154.181436609993,37.009976369998185,53599.4460012 2022-11-25,22:14:45.000,329,11054776,13165,0,1669414484,13154.336371739999,36.5447337900041,53599.592730719996 2022-11-25,22:14:49.000,329,11054769,12885,0,1669414488,13154.282481259994,36.05129468999803,53599.63465344 2022-11-25,22:14:53.000,329,11054765,12925,0,1669414492,13154.215118159998,35.734083839997766,53599.60670496 2022-11-25,22:14:57.000,329,11054744,12845,0,1669414496,13154.141018749993,35.388676470000064,53599.57176936001 2022-11-25,22:15:01.000,329,11054766,12805,0,1669414500,13154.201645539993,35.022121710004285,53599.648627680006 2022-11-25,22:15:05.000,329,11054755,13045,0,1669414504,13154.235327089998,34.69786173000466,53599.48792392 2022-11-25,22:15:09.000,329,11054762,12885,0,1669414508,13154.127546129988,34.47228957000334,53599.43901408 2022-11-25,22:15:13.000,329,11054769,12885,0,1669414512,13154.006292550002,34.32425784000225,53599.4460012 2022-11-25,22:15:17.000,329,11054743,13005,0,1669414516,13153.662740740001,34.289012189998175,53599.27831032 2022-11-25,22:15:21.000,329,11054739,12925,0,1669414520,13153.346134169995,34.12688219999836,53599.08267096 2022-11-25,22:15:25.000,329,11054768,12925,0,1669414524,13153.25856214,33.94360482000047,53598.93594144 2022-11-25,22:15:29.000,329,11054764,13005,0,1669414528,13153.177726419999,33.654590489997645,53598.8171604 2022-11-25,22:15:33.000,329,11054756,12885,0,1669414532,13153.022791289994,33.68278701000236,53598.62850816 2022-11-25,22:15:37.000,329,11054812,12925,0,1669414536,13152.571458519997,33.880162649998965,53598.474791520006 2022-11-25,22:15:41.000,329,11054761,13125,0,1669414540,13152.15380729999,33.89426090999768,53598.3629976 2022-11-25,22:15:45.000,329,11054757,12805,0,1669414544,13151.736156079998,33.58409919000405,53598.16735824 2022-11-25,22:15:49.000,329,11054787,12765,0,1669414548,13151.170306039996,33.30918311999994,53597.901847680005 2022-11-25,22:15:53.000,329,11054719,12925,0,1669414552,13150.671819099989,33.069512699999905,53597.7690924 2022-11-25,22:15:57.000,329,11054722,12925,0,1669414556,13150.119441679992,32.79459663000307,53597.53851744001 2022-11-25,22:16:01.000,329,11054760,12925,0,1669414560,13149.607482119995,32.56902447000175,53597.182174320005 2022-11-25,22:16:05.000,329,11054726,13045,0,1669414564,13149.284139239993,32.23066623000341,53597.014483440005 2022-11-25,22:16:09.000,329,11054738,12965,0,1669414568,13148.906905880001,31.850013210001634,53596.76993424001 2022-11-25,22:16:13.000,329,11054798,12925,0,1669414572,13148.76544337,31.377721500000916,53596.560320640005 2022-11-25,22:16:17.000,329,11054760,13285,0,1669414576,13148.61724454999,30.912478919999558,53596.40660400001 2022-11-25,22:16:21.000,329,11054775,13085,0,1669414580,13148.610508239995,30.454285470004834,53596.224938880005 2022-11-25,22:16:25.000,329,11054766,12965,0,1669414584,13148.68460765,29.960846369998762,53596.0921836 2022-11-25,22:16:29.000,329,11054732,12965,0,1669414588,13148.65766240999,29.587242480003624,53595.92449272 2022-11-25,22:16:33.000,329,11054770,13125,0,1669414592,13148.69808026999,29.411014229997818,53595.76378896001 2022-11-25,22:16:37.000,329,11054768,13045,0,1669414596,13148.711552889996,29.121999900002265,53595.65199504 2022-11-25,22:16:41.000,329,11054691,12845,0,1669414600,13148.65766240999,28.903476870000304,53595.44936856001 2022-11-25,22:16:45.000,329,11054730,12805,0,1669414604,13148.72502551,28.86118209000415,53595.3236004 2022-11-25,22:16:49.000,329,11054787,12965,0,1669414608,13148.772179679996,28.92462425999838,53595.16289664001 2022-11-25,22:16:53.000,329,11054776,12965,0,1669414612,13148.933851119997,28.952820780003094,53595.23975496001 2022-11-25,22:16:57.000,329,11054757,12885,0,1669414616,13149.014686839997,28.910525999999663,53595.15590952 2022-11-25,22:17:01.000,329,11054769,13325,0,1669414620,13149.176358279998,28.79773992000264,53595.218793600005 2022-11-25,22:17:05.000,329,11054775,13085,0,1669414624,13149.189830900003,28.699052100004337,53595.23975496001 2022-11-25,22:17:09.000,329,11054760,12925,0,1669414628,13149.021423149992,28.5933151499994,53595.21180648001 2022-11-25,22:17:13.000,329,11054765,12885,0,1669414632,13148.76544337,28.62151167000411,53595.2537292 2022-11-25,22:17:17.000,329,11054784,12965,0,1669414636,13148.489254659995,28.508725589999813,53595.183858 2022-11-25,22:17:21.000,329,11054776,13045,0,1669414640,13148.347792149994,28.670855579999625,53595.120973920006 2022-11-25,22:17:25.000,329,11054711,12925,0,1669414644,13148.138966539998,28.706101230003696,53594.94629592001 2022-11-25,22:17:29.000,329,11054783,13085,0,1669414648,13147.930140930002,28.966919040001812,53594.89039896 2022-11-25,22:17:33.000,329,11054762,13205,0,1669414652,13147.647215910001,29.121999900002265,53594.82052776 2022-11-25,22:17:37.000,329,11054797,13125,0,1669414656,13147.613534359996,29.20658946000185,53594.834502000005 2022-11-25,22:17:41.000,329,11054772,13165,0,1669414660,13147.573116499996,29.291179020001437,53594.785592160006 2022-11-25,22:17:45.000,329,11054754,13165,0,1669414664,13147.660688529992,29.305277280000155,53594.75065656 2022-11-25,22:17:49.000,329,11054748,13005,0,1669414668,13147.930140930002,29.262982500004,53594.72270808 2022-11-25,22:17:53.000,329,11054764,13045,0,1669414672,13148.145702849994,29.340522930004227,53594.70174672 2022-11-25,22:17:57.000,329,11054774,12925,0,1669414676,13148.287165359994,29.467407269999967,53594.764630800004 2022-11-25,22:18:01.000,329,11054811,13045,0,1669414680,13148.206329639994,29.62248813000042,53594.70873384001 2022-11-25,22:18:05.000,329,11054785,12965,0,1669414684,13148.25348380999,29.714126819999365,53594.7995664 2022-11-25,22:18:09.000,329,11054722,13085,0,1669414688,13148.327583219994,29.692979430001287,53594.80655352001 2022-11-25,22:18:13.000,329,11054778,13085,0,1669414692,13148.529672519995,29.523800310002116,53594.90437320001 2022-11-25,22:18:17.000,329,11054766,13085,0,1669414696,13148.913642189997,29.262982500004,53595.06507696001 2022-11-25,22:18:21.000,329,11054775,12965,0,1669414700,13149.331293409989,29.100852510004188,53595.23975496001 2022-11-25,22:18:25.000,329,11054725,13205,0,1669414704,13149.809571419995,28.86823122000351,53595.386484480005 2022-11-25,22:18:29.000,329,11054751,13045,0,1669414708,13150.308058360002,28.783641660003923,53595.54020112 2022-11-25,22:18:33.000,329,11054759,13125,0,1669414712,13150.584247069994,28.649708190001547,53595.67994352 2022-11-25,22:18:37.000,329,11054746,13005,0,1669414716,13150.73244588999,28.57921689000068,53595.80571168 2022-11-25,22:18:41.000,329,11054800,13285,0,1669414720,13150.745918509994,28.487578200001735,53595.88257000001 2022-11-25,22:18:45.000,329,11054775,13125,0,1669414724,13150.436048249998,28.86823122000351,53595.9175056 2022-11-25,22:18:49.000,329,11054748,13165,0,1669414728,13149.77588986999,29.411014229997818,53595.93147984001 2022-11-25,22:18:53.000,329,11054799,12965,0,1669414732,13149.156149349998,29.650684649997856,53595.78475032001 2022-11-25,22:18:57.000,329,11054779,13285,0,1669414736,13148.805861230001,29.692979430001287,53595.7777632 2022-11-25,22:19:01.000,329,11054802,12885,0,1669414740,13148.32084691,29.876256809999177,53595.68693064 2022-11-25,22:19:05.000,329,11054770,13085,0,1669414744,13147.889723070002,30.228713310003513,53595.58911096 2022-11-25,22:19:09.000,329,11054782,12925,0,1669414748,13147.37776350999,30.44018720999884,53595.44936856001 2022-11-25,22:19:13.000,329,11054738,13125,0,1669414752,13146.886012879993,30.404941560002044,53595.30263904 2022-11-25,22:19:17.000,329,11054741,12965,0,1669414756,13146.717605129998,30.228713310003513,53595.0790512 2022-11-25,22:19:21.000,329,11054807,12925,0,1669414760,13146.825386089993,30.07363245000306,53594.883411840005 2022-11-25,22:19:25.000,329,11054773,12685,0,1669414764,13147.128520039994,29.8551094200011,53594.77860504001 2022-11-25,22:19:29.000,329,11054755,13125,0,1669414768,13147.640479599992,29.580193350004265,53594.75764368001 2022-11-25,22:19:33.000,329,11054746,13005,0,1669414772,13148.35452845999,29.340522930004227,53594.87642472001 2022-11-25,22:19:37.000,329,11054787,12885,0,1669414776,13149.075313629997,28.93167338999774,53594.98821864 2022-11-25,22:19:41.000,329,11054773,13205,0,1669414780,13150.052078579996,28.692002969997702,53595.28167768001 2022-11-25,22:19:45.000,329,11054789,13125,0,1669414784,13151.049052459995,28.551020370003243,53595.54718824001 2022-11-25,22:19:49.000,329,11054813,13125,0,1669414788,13152.12012575,28.367742989998078,53595.82667304 2022-11-25,22:19:53.000,329,11054775,12925,0,1669414792,13153.19793535,28.18446561000019,53596.12013208001 2022-11-25,22:19:57.000,329,11054759,13125,0,1669414796,13154.275744949999,27.923647800002072,53596.53935928 2022-11-25,22:20:01.000,329,11054816,13085,0,1669414800,13155.185146800002,27.59938782000245,53596.95858648001 2022-11-25,22:20:05.000,329,11054735,13125,0,1669414804,13155.946349829996,27.12709611000173,53597.3149296 2022-11-25,22:20:09.000,329,11054764,12885,0,1669414808,13156.626717139989,26.809885260001465,53597.72716968001 2022-11-25,22:20:13.000,329,11054760,12925,0,1669414812,13157.07804991,26.563165710002067,53598.13242264001 2022-11-25,22:20:17.000,329,11054768,12925,0,1669414816,13157.435074339992,26.429232239999692,53598.59357256001 2022-11-25,22:20:21.000,329,11054795,13005,0,1669414820,13157.596745779992,26.295298770004592,53598.96388992 2022-11-25,22:20:25.000,329,11054788,13125,0,1669414824,13157.603482090002,26.26005312000052,53599.18049064 2022-11-25,22:20:29.000,329,11054788,12925,0,1669414828,13157.347502309996,26.358740939998825,53599.39709136 2022-11-25,22:20:33.000,329,11054785,12725,0,1669414832,13156.815333819999,26.422183110000333,53599.592730719996 2022-11-25,22:20:37.000,329,11054745,12925,0,1669414836,13156.357264739992,26.31644616000267,53599.64164056001 2022-11-25,22:20:41.000,329,11054817,13005,0,1669414840,13155.95308613999,26.54201832000399,53599.60670496 2022-11-25,22:20:45.000,329,11054803,12845,0,1669414844,13155.414181339998,26.89447482000105,53599.592730719996 2022-11-25,22:20:49.000,329,11054755,13125,0,1669414848,13155.050420599997,27.07070306999958,53599.529846640005 2022-11-25,22:20:53.000,329,11054797,12845,0,1669414852,13154.908958089996,26.88742569000169,53599.55080800001 2022-11-25,22:20:57.000,329,11054723,12765,0,1669414856,13154.861803920001,26.54906745000335,53599.4460012 2022-11-25,22:21:01.000,329,11054788,12925,0,1669414860,13154.834858679991,26.44333049999841,53599.4460012 2022-11-25,22:21:05.000,329,11054767,13285,0,1669414864,13154.59235151999,26.44333049999841,53599.39709136 2022-11-25,22:21:09.000,329,11054822,12885,0,1669414868,13154.45088900999,26.337593550000747,53599.36914288 2022-11-25,22:21:13.000,329,11054768,13125,0,1669414872,13154.316162809999,26.563165710002067,53599.32023304 2022-11-25,22:21:17.000,329,11054742,13205,0,1669414876,13154.255536019999,27.021359160004067,53599.28529744001 2022-11-25,22:21:21.000,329,11054770,12925,0,1669414880,13154.403734839994,26.90152395000041,53599.27831032 2022-11-25,22:21:25.000,329,11054750,12965,0,1669414884,13154.67318723999,26.690050049997808,53599.27831032 2022-11-25,22:21:29.000,329,11054767,12765,0,1669414888,13154.875276539991,26.478576150002482,53599.29927168 2022-11-25,22:21:33.000,329,11054798,12925,0,1669414892,13155.036947979992,26.30939703000331,53599.35516864001 2022-11-25,22:21:37.000,329,11054769,13045,0,1669414896,13155.326609309988,26.04857921999792,53599.46696256 2022-11-25,22:21:41.000,329,11054748,12885,0,1669414900,13155.474808129999,26.062677480003913,53599.52285952001 2022-11-25,22:21:45.000,329,11054804,12965,0,1669414904,13155.81835994,25.830056190003233,53599.66958904001 2022-11-25,22:21:49.000,329,11054795,13165,0,1669414908,13156.081076030001,25.604484030001913,53599.80234432 2022-11-25,22:21:53.000,329,11054809,12765,0,1669414912,13156.323583190002,25.26612579000357,53600.01195792 2022-11-25,22:21:57.000,329,11054793,12765,0,1669414916,13156.680607619994,24.850227119997726,53600.130738960004 2022-11-25,22:22:01.000,329,11054755,13125,0,1669414920,13157.044368359995,24.42023019000044,53600.24253288001 2022-11-25,22:22:05.000,329,11054798,12965,0,1669414924,13157.616954709993,24.018429780000588,53600.487082080006 2022-11-25,22:22:09.000,329,11054800,12845,0,1669414928,13158.432048219991,23.348762430003262,53600.69669568001 2022-11-25,22:22:13.000,329,11054776,13245,0,1669414932,13159.139360769994,23.116141140002583,53601.01111608001 2022-11-25,22:22:17.000,329,11054817,12845,0,1669414936,13159.604166159996,22.883519850001903,53601.2626524 2022-11-25,22:22:21.000,329,11054759,13245,0,1669414940,13160.015081069992,22.601554649998434,53601.58405992001 2022-11-25,22:22:25.000,329,11054763,13285,0,1669414944,13160.082444170002,22.397129880002467,53601.84258336 2022-11-25,22:22:29.000,329,11054814,13085,0,1669414948,13160.304742399989,21.783855570000014,53602.045209840006 2022-11-25,22:22:33.000,329,11054805,12885,0,1669414952,13160.392314429999,21.558283409998694,53602.20591360001 2022-11-25,22:22:37.000,329,11054804,13085,0,1669414956,13160.49335908,21.262219950003782,53602.380591600006 2022-11-25,22:22:41.000,329,11054807,13205,0,1669414960,13160.78975671999,20.959107360002236,53602.527321120004 2022-11-25,22:22:45.000,329,11054810,12805,0,1669414964,13161.153517459992,20.64894564000133,53602.70898624001 2022-11-25,22:22:49.000,329,11054821,12885,0,1669414968,13161.74631273999,20.500913910000236,53602.89065136 2022-11-25,22:22:53.000,329,11054754,12885,0,1669414972,13162.217854440001,20.275341749998915,53603.17712328 2022-11-25,22:22:57.000,329,11054754,12965,0,1669414976,13162.689396139998,19.993376550002722,53603.47058232 2022-11-25,22:23:01.000,329,11054780,12965,0,1669414980,13162.999266399995,19.972229160004645,53603.74308000001 2022-11-25,22:23:05.000,329,11054813,12885,0,1669414984,13163.18788307999,19.711411349999253,53603.99461632 2022-11-25,22:23:09.000,329,11054736,13045,0,1669414988,13163.31587297,19.72550960999797,53604.25313976 2022-11-25,22:23:13.000,329,11054794,12965,0,1669414992,13163.22830093999,19.7678043900014,53604.343972320006 2022-11-25,22:23:17.000,329,11054743,12965,0,1669414996,13163.23503725,19.506986580003286,53604.539611680004 2022-11-25,22:23:21.000,329,11054734,12765,0,1669415000,13163.27545511,19.274365290002606,53604.560573040006 2022-11-25,22:23:25.000,329,11054776,12925,0,1669415004,13163.26871879999,19.055842260000645,53604.777173760005 2022-11-25,22:23:29.000,329,11054778,13005,0,1669415008,13163.10704735999,18.689287500004866,53604.79813512001 2022-11-25,22:23:33.000,329,11054757,13005,0,1669415012,13162.99253009,18.38617491000332,53604.96582600001 2022-11-25,22:23:37.000,329,11054796,13205,0,1669415016,13162.601824109988,18.0478166699977,53604.97281312 2022-11-25,22:23:41.000,329,11054805,13045,0,1669415020,13162.487306839997,17.93503059000068,53604.97980024 2022-11-25,22:23:45.000,329,11054766,13085,0,1669415024,13162.258272300001,17.779949730000226,53605.02871008 2022-11-25,22:23:49.000,329,11054781,12925,0,1669415028,13162.163963959996,479.2653434399981,53605.00774872001 2022-11-25,22:23:53.000,329,11054813,13125,0,1669415032,13162.163963959996,17.11733151000226,53605.04967144 2022-11-25,22:23:57.000,329,11054777,12925,0,1669415036,13162.130282409991,16.856513700004143,53605.02871008 2022-11-25,22:24:01.000,329,11054804,12965,0,1669415040,13162.07639193,16.856513700004143,53605.0007616 2022-11-25,22:24:05.000,329,11054766,12765,0,1669415044,13161.941665729995,16.680285449998337,53604.95185176 2022-11-25,22:24:09.000,329,11054780,12965,0,1669415048,13161.81367584,16.546351980003237,53605.02172296 2022-11-25,22:24:13.000,329,11054796,13125,0,1669415052,13161.68568594999,16.327828950001276,53604.98678736001 2022-11-25,22:24:17.000,329,11054794,12965,0,1669415056,13161.69242226,478.0176474300024,53605.11954264 2022-11-25,22:24:21.000,329,11054806,12885,0,1669415060,13161.83388477,15.855537240000558,53605.19640096 2022-11-25,22:24:25.000,329,11054726,12845,0,1669415064,13162.110073479991,15.65816160000395,53605.28723352 2022-11-25,22:24:29.000,329,11054767,13085,0,1669415068,13162.352580639992,15.56652290999773,53605.42697592 2022-11-25,22:24:33.000,329,11054783,12845,0,1669415072,13162.520988390002,15.60881769000116,53605.517808480006 2022-11-25,22:24:37.000,329,11054787,12765,0,1669415076,13162.817386029994,15.721603769998183,53605.67851224001 2022-11-25,22:24:41.000,329,11054741,13005,0,1669415080,13162.851067579999,15.538326390000293,53605.664538000005 2022-11-25,22:24:45.000,329,11054765,13085,0,1669415084,13162.716341379994,15.61586682000052,53605.902100080006 2022-11-25,22:24:49.000,329,11054801,12925,0,1669415088,13162.042710379996,15.89078289000463,53605.9090872 2022-11-25,22:24:53.000,329,11054725,12925,0,1669415092,13161.571168679999,478.14453176999814,53605.91607432 2022-11-25,22:24:57.000,329,11054790,13285,0,1669415096,13161.045736499997,16.25028852000105,53605.93703568 2022-11-25,22:25:01.000,329,11054794,12805,0,1669415100,13160.79649303,16.285534169997845,53605.93703568 2022-11-25,22:25:05.000,329,11054787,13045,0,1669415104,13160.67523945,16.41946764000022,53605.951009920005 2022-11-25,22:25:09.000,329,11054742,13165,0,1669415108,13160.479886459994,17.06798759999947,53605.76235768 2022-11-25,22:25:13.000,329,11054814,13165,0,1669415112,13160.365369189989,17.46273887999996,53605.75537056001 2022-11-25,22:25:17.000,329,11054804,13005,0,1669415116,13160.661766829995,17.29355976000079,53605.7693448 2022-11-25,22:25:21.000,329,11054760,12925,0,1669415120,13160.931219229991,17.11733151000226,53605.72043496 2022-11-25,22:25:25.000,329,11054735,13205,0,1669415124,13160.681975759995,17.624868869999773,53605.881138720004 2022-11-25,22:25:29.000,329,11054788,12725,0,1669415128,13160.284533469989,17.843391900001734,53605.76235768 2022-11-25,22:25:33.000,329,11054777,12965,0,1669415132,13160.338423949994,17.843391900001734,53605.86716448 2022-11-25,22:25:37.000,329,11054740,12925,0,1669415136,13160.095916789993,17.582574090003618,53605.86716448 2022-11-25,22:25:41.000,329,11054793,12925,0,1669415140,13160.190225129998,17.12438064000162,53606.03485536 2022-11-25,22:25:45.000,329,11054779,13125,0,1669415144,13160.271060849998,16.637990670002182,53606.048829600004 2022-11-25,22:25:49.000,329,11054775,13005,0,1669415148,13160.217170369993,16.313730690002558,53606.048829600004 2022-11-25,22:25:53.000,329,11054772,12725,0,1669415152,13160.068971549998,15.876684629998636,53606.05581672 2022-11-25,22:25:57.000,329,11054840,12965,0,1669415156,13159.812991769992,15.453736830000707,53606.1536364 2022-11-25,22:26:01.000,329,11054778,13245,0,1669415160,13159.44923102999,14.932101210004475,53606.02786824 2022-11-25,22:26:05.000,329,11054794,13005,0,1669415164,13159.28755958999,14.495055150000553,53606.118700800005 2022-11-25,22:26:09.000,329,11054789,13125,0,1669415168,13158.593719659992,14.220139080003719,53605.98594552 2022-11-25,22:26:13.000,329,11054792,13085,0,1669415172,13158.182804749995,14.065058220003266,53606.00690688 2022-11-25,22:26:17.000,329,11054780,12845,0,1669415176,13157.684317810003,475.89585929999885,53605.92306144001 2022-11-25,22:26:21.000,329,11054792,12765,0,1669415180,13157.313820759991,13.733749110004283,53605.9090872 2022-11-25,22:26:25.000,329,11054766,13005,0,1669415184,13157.11846777,13.592766510002548,53605.72742208001 2022-11-25,22:26:29.000,329,11054813,12845,0,1669415188,13156.862487989994,13.564569989997835,53605.685499360006 2022-11-25,22:26:33.000,329,11054772,12965,0,1669415192,13156.444836770002,13.35309609000251,53605.545756960004 2022-11-25,22:26:37.000,329,11054793,12845,0,1669415196,13155.93961352,13.557520859998476,53605.42697592 2022-11-25,22:26:41.000,329,11054806,12885,0,1669415200,13155.495017059999,13.902928230003454,53605.3850532 2022-11-25,22:26:45.000,329,11054760,12965,0,1669415204,13155.070629529997,14.001616050001758,53605.26627216 2022-11-25,22:26:49.000,329,11054772,12845,0,1669415208,13155.030211669997,475.7830732200018,53605.231336560006 2022-11-25,22:26:53.000,329,11054797,12845,0,1669415212,13155.057156909992,13.52932434000104,53605.13351688001 2022-11-25,22:26:57.000,329,11054787,12805,0,1669415216,13154.969584879997,13.52932434000104,53605.10556840001 2022-11-25,22:27:01.000,329,11054749,13045,0,1669415220,13154.72034141,13.437685650002095,53605.10556840001 2022-11-25,22:27:05.000,329,11054813,12925,0,1669415224,13154.565406279995,13.374243480000587,53604.95185176 2022-11-25,22:27:09.000,329,11054822,12925,0,1669415228,13154.242063399994,13.677356070002133,53604.895954800006 2022-11-25,22:27:13.000,329,11054804,13005,0,1669415232,13153.878302659992,13.909977360002813,53605.00774872001 2022-11-25,22:27:17.000,329,11054812,12885,0,1669415236,13153.588641329996,14.191942559999006,53604.9308904 2022-11-25,22:27:21.000,329,11054830,12845,0,1669415240,13153.52127823,14.438662109998404,53604.96582600001 2022-11-25,22:27:25.000,329,11054762,12725,0,1669415244,13153.23835321,476.5302809999994,53604.91691616001 2022-11-25,22:27:29.000,329,11054768,12925,0,1669415248,13153.21140796999,14.39636733000225,53605.042684320004 2022-11-25,22:27:33.000,329,11054799,13085,0,1669415252,13153.40002465,14.21308995000436,53605.08460704001 2022-11-25,22:27:37.000,329,11054810,13045,0,1669415256,13153.662740740001,14.16374604000157,53605.25229792001 2022-11-25,22:27:41.000,329,11054754,12965,0,1669415260,13153.979347309993,13.924075620001531,53605.4549244 2022-11-25,22:27:45.000,329,11054791,13125,0,1669415264,13154.019765169993,14.058009090003907,53605.60864104001 2022-11-25,22:27:49.000,329,11054779,12965,0,1669415268,13153.777258009992,14.262433859999874,53605.734409200006 2022-11-25,22:27:53.000,329,11054758,12965,0,1669415272,13153.548223469996,14.480956890001835,53605.85319024001 2022-11-25,22:27:57.000,329,11054800,13125,0,1669415276,13153.45391512999,14.311777770002664,53605.93004856 2022-11-25,22:28:01.000,329,11054739,13245,0,1669415280,13153.366343099995,14.361121679998178,53605.88812584 2022-11-25,22:28:05.000,329,11054832,13085,0,1669415284,13152.975637119998,14.97439599000063,53606.02088112001 2022-11-25,22:28:09.000,329,11054808,13125,0,1669415288,13152.470413869996,15.19996815000195,53605.98594552 2022-11-25,22:28:13.000,329,11054782,13045,0,1669415292,13152.443468630001,15.15767336999852,53606.05581672 2022-11-25,22:28:17.000,329,11054776,13125,0,1669415296,13152.510831729996,15.122427720001724,53606.04184248001 2022-11-25,22:28:21.000,329,11054757,12845,0,1669415300,13152.591667449997,15.411442050004553,53606.2235076 2022-11-25,22:28:25.000,329,11054786,12965,0,1669415304,13152.34242398,15.587670300003083,53606.2933788 2022-11-25,22:28:29.000,329,11054787,12885,0,1669415308,13152.03929003,477.4960118099989,53606.25844320001 2022-11-25,22:28:33.000,329,11054762,13045,0,1669415312,13151.796782869998,15.644063339997956,53606.286391680005 2022-11-25,22:28:37.000,329,11054802,12925,0,1669415316,13151.540803089993,15.947175929999503,53606.18857200001 2022-11-25,22:28:41.000,329,11054781,12925,0,1669415320,13151.352186409997,16.003568970001652,53606.167610640005 2022-11-25,22:28:45.000,329,11054786,13245,0,1669415324,13151.237669139991,15.897832020003989,53606.16062352001 2022-11-25,22:28:49.000,329,11054745,12805,0,1669415328,13151.12315187,477.8343700500045,53606.118700800005 2022-11-25,22:28:53.000,329,11054811,13045,0,1669415332,13150.75939113,16.285534169997845,53606.048829600004 2022-11-25,22:28:57.000,329,11054748,13125,0,1669415336,13150.260904189992,16.687334579997696,53605.93004856 2022-11-25,22:29:01.000,329,11054753,12725,0,1669415340,13149.991451789996,16.905857609999657,53605.881138720004 2022-11-25,22:29:05.000,329,11054809,12965,0,1669415344,13149.56032795,17.244215849998,53605.76235768 2022-11-25,22:29:09.000,329,11054775,12925,0,1669415348,13149.156149349998,17.50503366000339,53605.713447840004 2022-11-25,22:29:13.000,329,11054759,12965,0,1669415352,13148.832806469996,17.681261910001922,53605.48986000001 2022-11-25,22:29:17.000,329,11054791,13125,0,1669415356,13148.57682668999,17.794047989998944,53605.35710472 2022-11-25,22:29:21.000,329,11054784,13085,0,1669415360,13148.280429049999,17.949128849999397,53605.16845248 2022-11-25,22:29:25.000,329,11054793,13085,0,1669415364,13148.085076059993,17.9138832000026,53605.014735840006 2022-11-25,22:29:29.000,329,11054764,12885,0,1669415368,13147.930140930002,479.65304558999924,53604.777173760005 2022-11-25,22:29:33.000,329,11054819,12925,0,1669415372,13147.930140930002,17.624868869999773,53604.67236696001 2022-11-25,22:29:37.000,329,11054805,12765,0,1669415376,13147.754996869997,17.52618105000147,53604.46974048 2022-11-25,22:29:41.000,329,11054755,12965,0,1669415380,13147.768469490002,17.385198449999734,53604.53262456001 2022-11-25,22:29:45.000,329,11054790,13045,0,1669415384,13147.714579009997,479.2794417000041,53604.37890792 2022-11-25,22:29:49.000,329,11054802,13085,0,1669415388,13147.627006980001,17.413394970004447,53604.3020496 2022-11-25,22:29:53.000,329,11054772,13005,0,1669415392,13147.34408196,17.364051060001657,53604.176281440006 2022-11-25,22:29:57.000,329,11054780,13165,0,1669415396,13147.18241052,17.145528029999696,53604.05051328001 2022-11-25,22:30:01.000,329,11054813,12965,0,1669415400,13147.061156939999,478.79305173000466,53603.96666784 2022-11-25,22:30:05.000,329,11054767,12965,0,1669415404,13146.872540259988,16.800120660001994,53603.7780156 2022-11-25,22:30:09.000,329,11054772,12925,0,1669415408,13146.636769409997,16.898808480000298,53603.68718304 2022-11-25,22:30:13.000,329,11054814,12965,0,1669415412,13146.387525940001,16.757825879998563,53603.51949216 2022-11-25,22:30:17.000,329,11054793,12885,0,1669415416,13146.555933689997,16.66618718999962,53603.4635952 2022-11-25,22:30:21.000,329,11054772,13005,0,1669415420,13146.744550369993,16.47586068000237,53603.484556560004 2022-11-25,22:30:25.000,329,11054763,13205,0,1669415424,13146.811913469988,16.370123730004707,53603.44962096 2022-11-25,22:30:29.000,329,11054788,12885,0,1669415428,13146.933167049989,16.229141130002972,53603.47058232 2022-11-25,22:30:33.000,329,11054789,13245,0,1669415432,13147.249773619995,16.1938954799989,53603.533466400004 2022-11-25,22:30:37.000,329,11054780,13125,0,1669415436,13147.499017089991,16.29963243000384,53603.61032472 2022-11-25,22:30:41.000,329,11054788,13205,0,1669415440,13147.734787939997,16.48290981000173,53603.603337600005 2022-11-25,22:30:45.000,329,11054783,13085,0,1669415444,13148.132230229989,16.511106329999166,53603.81295120001 2022-11-25,22:30:49.000,329,11054770,12965,0,1669415448,13148.428627869995,16.70143284000369,53603.80596408 2022-11-25,22:30:53.000,329,11054815,12765,0,1669415452,13148.785652300001,478.86354302999825,53603.99461632 2022-11-25,22:30:57.000,329,11054775,12925,0,1669415456,13149.041632079992,17.10323325000354,53604.16929432001 2022-11-25,22:31:01.000,329,11054775,12805,0,1669415460,13149.412129129989,17.208970200001204,53604.36493368001 2022-11-25,22:31:05.000,329,11054770,12925,0,1669415464,13149.647899979995,17.307658019999508,53604.511663200006 2022-11-25,22:31:09.000,329,11054795,13445,0,1669415468,13149.67484521999,17.392247579999093,53604.58153440001 2022-11-25,22:31:13.000,329,11054772,12765,0,1669415472,13149.67484521999,17.51913192000211,53604.6863412 2022-11-25,22:31:17.000,329,11054802,12965,0,1669415476,13149.62095474,17.68831104000128,53604.72127680001 2022-11-25,22:31:21.000,329,11054810,13005,0,1669415480,13149.439074369999,17.73765495000407,53604.69332832 2022-11-25,22:31:25.000,329,11054793,12965,0,1669415484,13149.102258869993,17.7024093,53604.79813512001 2022-11-25,22:31:29.000,329,11054807,12925,0,1669415488,13148.718289199991,17.794047989998944,53604.679354080006 2022-11-25,22:31:33.000,329,11054775,12805,0,1669415492,13148.091812369988,17.843391900001734,53604.658392720004 2022-11-25,22:31:37.000,329,11054815,13005,0,1669415496,13147.168937899994,17.836342770002375,53604.42781776 2022-11-25,22:31:41.000,329,11054769,13165,0,1669415500,13146.670450960002,17.822244510003657,53604.30903672 2022-11-25,22:31:45.000,329,11054808,12965,0,1669415504,13145.98334734,17.829293640003016,53604.155320080004 2022-11-25,22:31:49.000,329,11054791,13045,0,1669415508,13145.390552060002,17.899784940003883,53603.87583528 2022-11-25,22:31:53.000,329,11054788,12765,0,1669415512,13144.98637346,17.87863754999853,53603.6382732 2022-11-25,22:31:57.000,329,11054783,12805,0,1669415516,13144.622612719999,17.86453928999981,53603.505517920006 2022-11-25,22:32:01.000,329,11054776,12885,0,1669415520,13144.427259729993,17.843391900001734,53603.12821344 2022-11-25,22:32:05.000,329,11054809,13125,0,1669415524,13144.231906740002,17.808146249997662,53603.05834224 2022-11-25,22:32:09.000,329,11054793,13005,0,1669415528,13144.157807329997,17.681261910001922,53602.862702880004 2022-11-25,22:32:13.000,329,11054809,12925,0,1669415532,13144.157807329997,17.610770610001055,53602.715973360006 2022-11-25,22:32:17.000,329,11054774,12965,0,1669415536,13144.130862090002,17.540279310000187,53602.5552696 2022-11-25,22:32:21.000,329,11054768,12885,0,1669415540,13144.151071020002,17.589623220002977,53602.548282480006 2022-11-25,22:32:25.000,329,11054771,12685,0,1669415544,13143.989399580001,17.68831104000128,53602.49238552001 2022-11-25,22:32:29.000,329,11054767,12965,0,1669415548,13143.713210869995,17.716507559998718,53602.429501440005 2022-11-25,22:32:33.000,329,11054805,12965,0,1669415552,13143.430285849994,17.674212780002563,53602.261810560005 2022-11-25,22:32:37.000,329,11054769,13125,0,1669415556,13143.255141789989,17.801097119998303,53602.15001664 2022-11-25,22:32:41.000,329,11054831,13045,0,1669415560,13142.803809019992,17.97027624000475,53601.88450608 2022-11-25,22:32:45.000,329,11054786,13125,0,1669415564,13142.40636673,18.266339699999662,53601.660918240006 2022-11-25,22:32:49.000,329,11054801,12965,0,1669415568,13142.042605989998,18.597648809998645,53601.40938192 2022-11-25,22:32:53.000,329,11054757,12725,0,1669415572,13141.941561339998,18.7527296699991,53601.22771680001 2022-11-25,22:32:57.000,329,11054766,12965,0,1669415576,13142.123441709999,18.675189239998872,53601.14387136 2022-11-25,22:33:01.000,329,11054794,13125,0,1669415580,13142.44678459,18.858466620004037,53601.00412896 2022-11-25,22:33:05.000,329,11054809,12845,0,1669415584,13142.709500680001,18.879614010002115,53600.90630928 2022-11-25,22:33:09.000,329,11054776,12845,0,1669415588,13143.066525109993,19.006498349997855,53600.850412320004 2022-11-25,22:33:13.000,329,11054795,12965,0,1669415592,13143.255141789989,19.08403877999808,53600.7386184 2022-11-25,22:33:17.000,329,11054802,12765,0,1669415596,13143.551539429995,19.161579209998308,53600.703682800005 2022-11-25,22:33:21.000,329,11054833,12845,0,1669415600,13143.76036503999,19.13338269000087,53600.61285024 2022-11-25,22:33:25.000,329,11054776,12885,0,1669415604,13143.942245409991,19.091087910004717,53600.54996616 2022-11-25,22:33:29.000,329,11054775,13045,0,1669415608,13143.84793707,19.091087910004717,53600.5639404 2022-11-25,22:33:33.000,329,11054801,13045,0,1669415612,13143.74015610999,19.112235300002794,53600.515030560004 2022-11-25,22:33:37.000,329,11054785,12885,0,1669415616,13143.55827573999,19.168628339997667,53600.50105632 2022-11-25,22:33:41.000,329,11054764,13045,0,1669415620,13143.56501205,19.14043182000023,53600.60586312001 2022-11-25,22:33:45.000,329,11054791,13085,0,1669415624,13143.43702215999,19.01354748000449,53600.52201768 2022-11-25,22:33:49.000,329,11054791,13165,0,1669415628,13143.349450129994,19.048793130001286,53600.535991920005 2022-11-25,22:33:53.000,329,11054754,13285,0,1669415632,13143.113679280003,18.985350959999778,53600.466120720004 2022-11-25,22:33:57.000,329,11054765,12965,0,1669415636,13142.817281639997,19.01354748000449,53600.39624952 2022-11-25,22:34:01.000,329,11054785,13045,0,1669415640,13142.44678459,19.15453007999895,53600.18663592 2022-11-25,22:34:05.000,329,11054786,13005,0,1669415644,13142.157123259989,19.161579209998308,53600.02593216001 2022-11-25,22:34:09.000,329,11054763,12845,0,1669415648,13141.887670859993,19.18272660000366,53599.914138240005 2022-11-25,22:34:13.000,329,11054806,12765,0,1669415652,13141.598009529996,19.217972250000457,53599.83727992001 2022-11-25,22:34:17.000,329,11054798,12885,0,1669415656,13141.483492259991,19.01354748000449,53599.760421599996 2022-11-25,22:34:21.000,329,11054808,12885,0,1669415660,13141.537382739996,18.844368359998043,53599.60670496 2022-11-25,22:34:25.000,329,11054815,12805,0,1669415664,13141.665372629992,18.583550549999927,53599.61369208 2022-11-25,22:34:29.000,329,11054780,12725,0,1669415668,13141.921352409998,18.37912578000396,53599.55779512 2022-11-25,22:34:33.000,329,11054764,12925,0,1669415672,13142.116705399989,18.28043795999838,53599.55080800001 2022-11-25,22:34:37.000,329,11054804,13005,0,1669415676,13142.3861578,18.11830796999857,53599.56478224 2022-11-25,22:34:41.000,329,11054778,12925,0,1669415680,13142.46699352,18.09011145000113,53599.480936800006 2022-11-25,22:34:45.000,329,11054784,12965,0,1669415684,13142.56803817,18.10420970999985,53599.48792392 2022-11-25,22:34:49.000,329,11054784,13005,0,1669415688,13142.473729829995,18.076013190002413,53599.50888528 2022-11-25,22:34:53.000,329,11054797,12805,0,1669415692,13142.136914329989,17.998472760002187,53599.49491104 2022-11-25,22:34:57.000,329,11054756,13165,0,1669415696,13141.678845249997,18.083062320001773,53599.43202696001 2022-11-25,22:35:01.000,329,11054769,12885,0,1669415700,13141.18035830999,18.259290570000303,53599.32023304 2022-11-25,22:35:05.000,329,11054749,12925,0,1669415704,13140.648189819993,18.32273274000181,53599.124593680004 2022-11-25,22:35:09.000,329,11054798,12925,0,1669415708,13140.2305386,18.34388012999989,53599.00581264 2022-11-25,22:35:13.000,329,11054737,13045,0,1669415712,13139.765733209999,18.55535403000249,53598.76126344001 2022-11-25,22:35:17.000,329,11054781,12925,0,1669415716,13139.395236160002,18.639943590002076,53598.50274 2022-11-25,22:35:21.000,329,11054792,13005,0,1669415720,13139.098838519996,18.639943590002076,53598.21626808 2022-11-25,22:35:25.000,329,11054784,12765,0,1669415724,13139.024739109991,18.54830490000313,53598.03460296 2022-11-25,22:35:29.000,329,11054795,12805,0,1669415728,13138.977584939996,18.491911860000982,53597.82498936001 2022-11-25,22:35:33.000,329,11054815,13085,0,1669415732,13139.05168435,18.38617491000332,53597.75511816001 2022-11-25,22:35:37.000,329,11054754,13205,0,1669415736,13139.388499849993,18.34388012999989,53597.615375760004 2022-11-25,22:35:41.000,329,11054771,12965,0,1669415740,13139.718579039989,18.477813600002264,53597.5944144 2022-11-25,22:35:45.000,329,11054775,12925,0,1669415744,13139.92066833999,18.49896099000034,53597.53153032 2022-11-25,22:35:49.000,329,11054791,12925,0,1669415748,13139.96782251,18.604697939998005,53597.51056896001 2022-11-25,22:35:53.000,329,11054797,12805,0,1669415752,13139.98803144,18.74568053999974,53597.468646240006 2022-11-25,22:35:57.000,329,11054799,12965,0,1669415756,13139.812887379994,18.837319229998684,53597.3848008 2022-11-25,22:36:01.000,329,11054802,13085,0,1669415760,13139.644479629998,18.886663140001474,53597.231084160005 2022-11-25,22:36:05.000,329,11054842,12925,0,1669415764,13139.428917709993,18.900761400000192,53597.11929024 2022-11-25,22:36:09.000,329,11054806,12965,0,1669415768,13139.388499849993,18.879614010002115,53597.09134176 2022-11-25,22:36:13.000,329,11054856,13045,0,1669415772,13139.321136749997,18.91485965999891,53597.09832888 2022-11-25,22:36:17.000,329,11054780,13285,0,1669415776,13139.287455199992,18.91485965999891,53597.08435464001 2022-11-25,22:36:21.000,329,11054812,12965,0,1669415780,13139.307664129992,19.034694870002568,53596.97954784 2022-11-25,22:36:25.000,329,11054785,12965,0,1669415784,13139.267246269992,18.95715444000234,53596.97954784 2022-11-25,22:36:29.000,329,11054836,12845,0,1669415788,13139.233564720002,18.766827929997817,53596.99352208 2022-11-25,22:36:33.000,329,11054801,12965,0,1669415792,13139.354818300002,18.527157509997778,53597.0005092 2022-11-25,22:36:37.000,329,11054819,12765,0,1669415796,13139.489544499993,18.3720766500046,53597.07736752001 2022-11-25,22:36:41.000,329,11054799,12925,0,1669415800,13139.381763539997,18.202897529998154,53597.112303120004 2022-11-25,22:36:45.000,329,11054783,12885,0,1669415804,13139.348081989992,17.991423630002828,53597.12627736001 2022-11-25,22:36:49.000,329,11054835,12845,0,1669415808,13139.287455199992,17.92093233000196,53597.09134176 2022-11-25,22:36:53.000,329,11054848,12765,0,1669415812,13139.145992689992,17.716507559998718,53597.21710992 2022-11-25,22:36:57.000,329,11054764,12925,0,1669415816,13138.977584939996,17.906834070003242,53597.18916144 2022-11-25,22:37:01.000,329,11054828,12925,0,1669415820,13138.94390338999,17.963227109998115,53597.25204552001 2022-11-25,22:37:05.000,329,11054806,13005,0,1669415824,13139.01126649,18.005521890001546,53597.15422584001 2022-11-25,22:37:09.000,329,11054747,13005,0,1669415828,13138.92369445999,18.054865800004336,53597.16121296 2022-11-25,22:37:13.000,329,11054796,12845,0,1669415832,13138.78223194999,18.188799269999436,53597.182174320005 2022-11-25,22:37:17.000,329,11054799,12845,0,1669415836,13138.674450989995,18.32978187000117,53597.11929024 2022-11-25,22:37:21.000,329,11054806,12965,0,1669415840,13138.431943829994,18.449617080004828,53596.98653496001 2022-11-25,22:37:25.000,329,11054770,12885,0,1669415844,13138.411734899993,18.484862730001623,53596.97256072 2022-11-25,22:37:29.000,329,11054771,12965,0,1669415848,13138.068183089992,18.668140109999513,53596.81185696 2022-11-25,22:37:33.000,329,11054764,12845,0,1669415852,13137.899775339996,18.936007050004264,53596.78390848 2022-11-25,22:37:37.000,329,11054780,13125,0,1669415856,13137.54275090999,19.260267030003888,53596.630191840006 2022-11-25,22:37:41.000,329,11054804,12645,0,1669415860,13137.495596739995,19.584527010003512,53596.53237216001 2022-11-25,22:37:45.000,329,11054799,12925,0,1669415864,13137.475387809995,19.803050039998197,53596.49044944 2022-11-25,22:37:49.000,329,11054806,12925,0,1669415868,13137.40128839999,19.96518002999801,53596.38564264001 2022-11-25,22:37:53.000,329,11054743,12885,0,1669415872,13137.347397919999,20.099113500000385,53596.36468128001 2022-11-25,22:37:57.000,329,11054766,12845,0,1669415876,13137.118363379988,20.317636530002346,53596.25288736 2022-11-25,22:38:01.000,329,11054791,12925,0,1669415880,13136.747866329992,20.677142159998766,53596.19699040001 2022-11-25,22:38:05.000,329,11054804,13005,0,1669415884,13136.48515023999,21.177630390004197,53596.13410632 2022-11-25,22:38:09.000,329,11054791,12925,0,1669415888,13136.22917046,21.5230377600019,53595.99436392 2022-11-25,22:38:13.000,329,11054773,12965,0,1669415892,13135.878882339988,21.92483817000175,53595.86160864001 2022-11-25,22:38:17.000,329,11054793,12925,0,1669415896,13135.616166250002,22.234999890002655,53595.889557120005 2022-11-25,22:38:21.000,329,11054807,12845,0,1669415900,13135.319768609996,22.481719440002053,53595.770776080004 2022-11-25,22:38:25.000,329,11054784,13085,0,1669415904,13135.00316203999,22.72138986000209,53595.65199504 2022-11-25,22:38:29.000,329,11054777,13165,0,1669415908,13134.848226909999,22.77073377000488,53595.51923976 2022-11-25,22:38:33.000,329,11054804,12965,0,1669415912,13134.807809049998,23.1302394000013,53595.40045872001 2022-11-25,22:38:37.000,329,11054771,12925,0,1669415916,13134.666346539998,23.41220460000477,53595.29565192 2022-11-25,22:38:41.000,329,11054794,12965,0,1669415920,13134.531620339993,23.665973280003527,53595.19783224 2022-11-25,22:38:45.000,329,11054831,12885,0,1669415924,13134.369948899992,23.701218930000323,53595.051102720005 2022-11-25,22:38:49.000,329,11054800,13005,0,1669415928,13134.248695319991,23.567285459997947,53595.002192880005 2022-11-25,22:38:53.000,329,11054840,13085,0,1669415932,13134.100496499996,23.510892420003074,53594.87642472001 2022-11-25,22:38:57.000,329,11054834,12765,0,1669415936,13134.019660779995,23.41925373000413,53594.883411840005 2022-11-25,22:39:01.000,329,11054812,12765,0,1669415940,13133.85125303,23.35581156000262,53594.77161792 2022-11-25,22:39:05.000,329,11054832,12925,0,1669415944,13133.78388992999,23.228927219999605,53594.67379824 2022-11-25,22:39:09.000,329,11054778,12845,0,1669415948,13133.77041731,23.30646764999983,53594.5550172 2022-11-25,22:39:13.000,329,11054764,12925,0,1669415952,13133.669372659999,23.278271130002395,53594.45719752 2022-11-25,22:39:17.000,329,11054812,12885,0,1669415956,13133.554855389993,23.235976349998964,53594.39431344001 2022-11-25,22:39:21.000,329,11054805,13165,0,1669415960,13133.433601809993,23.031551580002997,53594.22662256001 2022-11-25,22:39:25.000,329,11054790,12845,0,1669415964,13133.561591699989,22.664996819999942,53594.17771272 2022-11-25,22:39:29.000,329,11054802,12885,0,1669415968,13133.94556136999,22.31958945000224,53594.065918800006 2022-11-25,22:39:33.000,329,11054829,12965,0,1669415972,13134.538356650002,22.129262939997716,53594.20566120001 2022-11-25,22:39:37.000,329,11054768,13085,0,1669415976,13135.16483347999,22.058771640004124,53594.233609680006 2022-11-25,22:39:41.000,329,11054775,12885,0,1669415980,13135.771101379993,22.009427730001335,53594.38732632 2022-11-25,22:39:45.000,329,11054820,12885,0,1669415984,13136.235906769994,21.953034689999186,53594.50610736 2022-11-25,22:39:49.000,329,11054848,12965,0,1669415988,13136.687239539991,22.10106642000028,53594.61091416001 2022-11-25,22:39:53.000,329,11054795,12965,0,1669415992,13137.017318730002,22.50286683000013,53594.68078536 2022-11-25,22:39:57.000,329,11054820,12765,0,1669415996,13137.266562199999,22.72843899000145,53594.80655352001 2022-11-25,22:40:01.000,329,11054776,13005,0,1669416000,13137.36087053999,23.038600710002356,53594.87642472001 2022-11-25,22:40:05.000,329,11054745,13005,0,1669416004,13137.40128839999,23.32761503999791,53594.91136032 2022-11-25,22:40:09.000,329,11054831,12885,0,1669416008,13137.273298509994,23.665973280003527,53594.8694376 2022-11-25,22:40:13.000,329,11054788,12805,0,1669416012,13137.091418139993,23.976135000004433,53594.85546336001 2022-11-25,22:40:17.000,329,11054791,12965,0,1669416016,13136.821965739997,24.335640630000853,53594.82052776 2022-11-25,22:40:21.000,329,11054795,13005,0,1669416020,13136.437996069995,24.688097129997914,53594.81354064 2022-11-25,22:40:25.000,329,11054818,13125,0,1669416024,13136.006872229998,24.99120971999946,53594.6248884 2022-11-25,22:40:29.000,329,11054808,12965,0,1669416028,13135.41407695,25.287273180001648,53594.54104296001 2022-11-25,22:40:33.000,329,11054797,13045,0,1669416032,13134.90211738999,25.653827940004703,53594.331429360005 2022-11-25,22:40:37.000,329,11054787,13125,0,1669416036,13134.572038199993,25.85120358000131,53594.093867280004 2022-11-25,22:40:41.000,329,11054766,12925,0,1669416040,13134.430575689992,25.963989659998333,53593.82136960001 2022-11-25,22:40:45.000,329,11054813,12845,0,1669416044,13134.565301889997,25.830056190003233,53593.72354992001 2022-11-25,22:40:49.000,329,11054819,12965,0,1669416048,13134.605719749998,25.724319239998295,53593.68861432 2022-11-25,22:40:53.000,329,11054804,13125,0,1669416052,13134.726973329998,25.56923837999784,53593.6466916 2022-11-25,22:40:57.000,329,11054764,12965,0,1669416056,13134.848226909999,25.45645230000082,53593.58380752001 2022-11-25,22:41:01.000,329,11054814,12765,0,1669416060,13135.13115193,25.25907666000421,53593.541884800004 2022-11-25,22:41:05.000,329,11054818,12765,0,1669416064,13135.35345016,25.125143190001836,53593.54887192 2022-11-25,22:41:09.000,329,11054820,12925,0,1669416068,13135.407340639991,25.26612579000357,53593.52791056 2022-11-25,22:41:13.000,329,11054798,13125,0,1669416072,13135.41407695,25.237929269998858,53593.54887192 2022-11-25,22:41:17.000,329,11054813,13045,0,1669416076,13135.481440049996,25.308420569999726,53593.541884800004 2022-11-25,22:41:21.000,329,11054789,12845,0,1669416080,13135.508385289992,25.252027530004852,53593.52791056 2022-11-25,22:41:25.000,329,11054774,13085,0,1669416084,13135.508385289992,25.20973275000142,53593.46502648001 2022-11-25,22:41:29.000,329,11054795,12805,0,1669416088,13135.555539460001,25.195634490002703,53593.5069492 2022-11-25,22:41:33.000,329,11054787,12765,0,1669416092,13135.548803149992,25.075799279999046,53593.4720136 2022-11-25,22:41:37.000,329,11054806,12925,0,1669416096,13135.649847799992,25.089897539997764,53593.53489768001 2022-11-25,22:41:41.000,329,11054816,13325,0,1669416100,13135.744156139997,25.075799279999046,53593.59778176 2022-11-25,22:41:45.000,329,11054822,12885,0,1669416104,13135.818255550003,25.174487100004626,53593.63970448 2022-11-25,22:41:49.000,329,11054795,13045,0,1669416108,13135.831728169993,25.202683620002063,53593.68861432 2022-11-25,22:41:53.000,329,11054792,13205,0,1669416112,13135.858673409988,25.27317492000293,53593.63970448 2022-11-25,22:41:57.000,329,11054787,12845,0,1669416116,13135.979926989989,25.28022405000229,53593.69560144 2022-11-25,22:42:01.000,329,11054751,12765,0,1669416120,13135.959718059989,25.322518829998444,53593.56983328 2022-11-25,22:42:05.000,329,11054784,12845,0,1669416124,13136.107916879999,25.350715350003156,53593.590794640004 2022-11-25,22:42:09.000,329,11054766,13005,0,1669416128,13136.32347879999,25.336617090004438,53593.63970448 2022-11-25,22:42:13.000,329,11054814,13005,0,1669416132,13136.539040719996,25.44940317000146,53593.6466916 2022-11-25,22:42:17.000,329,11054843,12845,0,1669416136,13136.5929312,25.660877070004062,53593.60476888001 2022-11-25,22:42:21.000,329,11054792,12925,0,1669416140,13136.673766920001,25.780712280000444,53593.63970448 2022-11-25,22:42:25.000,329,11054791,13045,0,1669416144,13136.606403819991,26.020382700000482,53593.590794640004 2022-11-25,22:42:29.000,329,11054837,12965,0,1669416148,13136.55251334,26.31644616000267,53593.54887192 2022-11-25,22:42:33.000,329,11054753,12725,0,1669416152,13136.44473237999,26.4926744100012,53593.43707800001 2022-11-25,22:42:37.000,329,11054779,12885,0,1669416156,13136.316742489995,26.68300091999845,53593.43707800001 2022-11-25,22:42:41.000,329,11054848,13085,0,1669416160,13136.12138949999,26.852180040004896,53593.19951592001 2022-11-25,22:42:45.000,329,11054783,12685,0,1669416164,13136.155071049994,26.880376560002333,53593.227464400006 2022-11-25,22:42:49.000,329,11054830,12725,0,1669416168,13136.074235329994,26.84513090999826,53593.13663184 2022-11-25,22:42:53.000,329,11054781,12685,0,1669416172,13136.256115699995,26.71824657000252,53593.19951592001 2022-11-25,22:42:57.000,329,11054804,13005,0,1669416176,13136.24264307999,26.612509620004857,53593.09470912 2022-11-25,22:43:01.000,329,11054811,12885,0,1669416180,13136.38410558999,26.513821799999278,53593.13663184 2022-11-25,22:43:05.000,329,11054805,12765,0,1669416184,13136.42452344999,26.401035720002255,53593.12964472001 2022-11-25,22:43:09.000,329,11054823,12925,0,1669416188,13136.42452344999,26.386937460003537,53593.10169624001 2022-11-25,22:43:13.000,329,11054801,12965,0,1669416192,13136.565985959991,26.379888330004178,53593.038812160004 2022-11-25,22:43:17.000,329,11054743,12885,0,1669416196,13136.653557990001,26.337593550000747,53593.05278640001 2022-11-25,22:43:21.000,329,11054827,12965,0,1669416200,13136.761338949997,26.26005312000052,53593.01086368001 2022-11-25,22:43:25.000,329,11054799,12925,0,1669416204,13136.936483010002,26.168414430001576,53592.88509552001 2022-11-25,22:43:29.000,329,11054831,13005,0,1669416208,13137.138572309988,26.0344809599992,53592.93400536001 2022-11-25,22:43:33.000,329,11054831,13005,0,1669416212,13137.347397919999,25.91464575000282,53592.989902320005 2022-11-25,22:43:37.000,329,11054809,12965,0,1669416216,13137.40802471,25.85825271000067,53592.940992480006 2022-11-25,22:43:41.000,329,11054814,13285,0,1669416220,13137.455178879994,25.759564890002366,53592.96195384001 2022-11-25,22:43:45.000,329,11054732,12925,0,1669416224,13137.515805669995,25.68202446000214,53593.059773520006 2022-11-25,22:43:49.000,329,11054761,12605,0,1669416228,13137.61011401,25.62563141999999,53593.09470912 2022-11-25,22:43:53.000,329,11054774,12805,0,1669416232,13137.68421341999,25.68202446000214,53593.09470912 2022-11-25,22:43:57.000,329,11054820,13125,0,1669416236,13137.677477109995,25.6890735900015,53593.1226576 2022-11-25,22:44:01.000,329,11054757,12805,0,1669416240,13137.68421341999,25.773663150001084,53593.13663184 2022-11-25,22:44:05.000,329,11054785,12805,0,1669416244,13137.76504913999,25.9005474900041,53593.10169624001 2022-11-25,22:44:09.000,329,11054801,12885,0,1669416248,13137.785258069991,26.126119649998145,53593.16458032 2022-11-25,22:44:13.000,329,11054775,12765,0,1669416252,13137.77178545,26.37283920000482,53593.276374240006 2022-11-25,22:44:17.000,329,11054755,12885,0,1669416256,13137.6707408,26.71824657000252,53593.22047728001 2022-11-25,22:44:21.000,329,11054832,13045,0,1669416260,13137.64379555999,26.880376560002333,53593.34624544001 2022-11-25,22:44:25.000,329,11054820,13085,0,1669416264,13137.56969615,27.12709611000173,53593.374193920004 2022-11-25,22:44:29.000,329,11054763,12965,0,1669416268,13137.42149732999,27.402012179998565,53593.374193920004 2022-11-25,22:44:33.000,329,11054753,12885,0,1669416272,13137.354134229994,27.571191299997736,53593.38816816001 2022-11-25,22:44:37.000,329,11054791,13165,0,1669416276,13137.259825889989,27.832009110003128,53593.41611664001 2022-11-25,22:44:41.000,329,11054822,12885,0,1669416280,13137.199199099989,27.923647800002072,53593.43707800001 2022-11-25,22:44:45.000,329,11054796,12765,0,1669416284,13137.017318730002,28.071679530003166,53593.3322712 2022-11-25,22:44:49.000,329,11054759,12885,0,1669416288,13137.003846109998,28.142170830004034,53593.395155280006 2022-11-25,22:44:53.000,329,11054854,12925,0,1669416292,13136.896065150002,28.23380952000298,53593.35323256 2022-11-25,22:44:57.000,329,11054809,12805,0,1669416296,13136.909537769992,28.269055169999774,53593.36720680001 2022-11-25,22:45:01.000,329,11054810,12805,0,1669416300,13136.774811570001,28.276104299999133,53593.325284080005 2022-11-25,22:45:05.000,329,11054800,12765,0,1669416304,13136.57272227,28.17036735000147,53593.26938712001 2022-11-25,22:45:09.000,329,11054768,13045,0,1669416308,13136.31000618,28.156269090002752,53593.23445152 2022-11-25,22:45:13.000,329,11054813,12885,0,1669416312,13135.926036509998,28.078728660002525,53593.1226576 2022-11-25,22:45:17.000,329,11054798,12765,0,1669416316,13135.481440049996,28.036433879999095,53593.05278640001 2022-11-25,22:45:21.000,329,11054783,12885,0,1669416320,13134.96948049,27.93069693000143,53592.85714704 2022-11-25,22:45:25.000,329,11054771,12885,0,1669416324,13134.531620339993,27.81791085000441,53592.66150768 2022-11-25,22:45:29.000,329,11054815,12925,0,1669416328,13134.241959009996,27.810861719997774,53592.4938168 2022-11-25,22:45:33.000,329,11054828,12925,0,1669416332,13134.100496499996,27.803812589998415,53592.32612592 2022-11-25,22:45:37.000,329,11054793,12765,0,1669416336,13133.90514350999,27.81791085000441,53592.26324184001 2022-11-25,22:45:41.000,329,11054830,12965,0,1669416340,13133.84451671999,27.782665200000338,53592.15843504 2022-11-25,22:45:45.000,329,11054808,12965,0,1669416344,13133.76368099999,27.909549540003354,53592.06760248 2022-11-25,22:45:49.000,329,11054796,13005,0,1669416348,13133.76368099999,27.95184431999951,53591.94882144 2022-11-25,22:45:53.000,329,11054788,12965,0,1669416352,13133.628954799999,28.12102343999868,53591.934847200006 2022-11-25,22:45:57.000,329,11054817,13085,0,1669416356,13133.500964909988,28.367742989998078,53591.82305328 2022-11-25,22:46:01.000,329,11054791,12885,0,1669416360,13133.319084540002,28.649708190001547,53591.75318208 2022-11-25,22:46:05.000,329,11054830,12765,0,1669416364,13133.191094649992,28.882329480002227,53591.53658136 2022-11-25,22:46:09.000,329,11054842,12845,0,1669416368,13133.319084540002,29.051508600001398,53591.529594240004 2022-11-25,22:46:13.000,329,11054829,13085,0,1669416372,13133.413392879993,29.192491200003133,53591.382864720006 2022-11-25,22:46:17.000,329,11054748,12725,0,1669416376,13133.494228599993,29.43216162000317,53591.431774560006 2022-11-25,22:46:21.000,329,11054744,12925,0,1669416380,13133.669372659999,29.749372470003436,53591.45972304 2022-11-25,22:46:25.000,329,11054792,12845,0,1669416384,13133.78388992999,29.974944630004757,53591.46671016 2022-11-25,22:46:29.000,329,11054779,12885,0,1669416388,13133.959033989995,30.130025489997934,53591.550555600006 2022-11-25,22:46:33.000,329,11054796,13005,0,1669416392,13134.15438698,30.32035200000246,53591.56452984 2022-11-25,22:46:37.000,329,11054818,12885,0,1669416396,13134.215013770001,30.48248199000227,53591.60645256 2022-11-25,22:46:41.000,329,11054753,12885,0,1669416400,13134.268904249991,30.60231719999865,53591.529594240004 2022-11-25,22:46:45.000,329,11054787,12685,0,1669416404,13134.376685210002,30.771496319997823,53591.599465440006 2022-11-25,22:46:49.000,329,11054829,12845,0,1669416408,13134.403630449997,30.93362631000491,53591.63440104 2022-11-25,22:46:53.000,329,11054790,12725,0,1669416412,13134.403630449997,31.07460890999937,53591.7252336 2022-11-25,22:46:57.000,329,11054814,12725,0,1669416416,13134.302585799996,31.06755978000001,53591.78113056 2022-11-25,22:47:01.000,329,11054779,13045,0,1669416420,13134.19480484,31.138051080000878,53591.864976000004 2022-11-25,22:47:05.000,329,11054822,12845,0,1669416424,13134.06681494999,31.166247599998314,53591.885937360006 2022-11-25,22:47:09.000,329,11054796,12965,0,1669416428,13134.07355126,30.975921090001066,53591.87895024001 2022-11-25,22:47:13.000,329,11054815,13085,0,1669416432,13134.02639708999,30.70100502000423,53591.90689872001 2022-11-25,22:47:17.000,329,11054795,12965,0,1669416436,13134.019660779995,30.574120680001215,53591.94882144 2022-11-25,22:47:21.000,329,11054797,12765,0,1669416440,13133.88493457999,30.49658025000099,53591.94882144 2022-11-25,22:47:25.000,329,11054817,13045,0,1669416444,13133.94556136999,30.285106349998387,53591.92087296 2022-11-25,22:47:29.000,329,11054859,12845,0,1669416448,13134.11396912,30.08068158000242,53591.934847200006 2022-11-25,22:47:33.000,329,11054836,12765,0,1669416452,13134.289113179992,29.8551094200011,53592.053628240006 2022-11-25,22:47:37.000,329,11054821,13005,0,1669416456,13134.390157829992,29.700028560000646,53592.01869264 2022-11-25,22:47:41.000,329,11054843,12885,0,1669416460,13134.592247129993,29.692979430001287,53592.13747368 2022-11-25,22:47:45.000,329,11054810,12645,0,1669416464,13134.686555469998,29.714126819999365,53592.20734488 2022-11-25,22:47:49.000,329,11054795,12925,0,1669416468,13134.854963219994,29.714126819999365,53592.33311304 2022-11-25,22:47:53.000,329,11054761,13005,0,1669416472,13135.016634659994,29.763470730002155,53592.44490696 2022-11-25,22:47:57.000,329,11054851,12845,0,1669416476,13135.158097169995,29.650684649997856,53592.54272664 2022-11-25,22:48:01.000,329,11054815,12685,0,1669416480,13135.20525133999,29.636586389999138,53592.57067512 2022-11-25,22:48:05.000,329,11054870,13045,0,1669416484,13135.07052514,29.66478291000385,53592.54272664 2022-11-25,22:48:09.000,329,11054808,12805,0,1669416488,13134.90211738999,29.728225079998083,53592.68945616 2022-11-25,22:48:13.000,329,11054818,12685,0,1669416492,13134.437312000002,29.84806029000174,53592.738366 2022-11-25,22:48:17.000,329,11054822,12765,0,1669416496,13134.080287569996,30.02428854000027,53592.6684948 2022-11-25,22:48:21.000,329,11054771,12885,0,1669416500,13133.716526829994,30.172320270001364,53592.67548192001 2022-11-25,22:48:25.000,329,11054820,12885,0,1669416504,13133.440338119988,30.348548519999895,53592.605610720006 2022-11-25,22:48:29.000,329,11054840,12845,0,1669416508,13133.278666680002,30.679857629998878,53592.4938168 2022-11-25,22:48:33.000,329,11054841,12965,0,1669416512,13133.197830960002,30.870184140003403,53592.36106152001 2022-11-25,22:48:37.000,329,11054834,12645,0,1669416516,13133.157413100002,31.039363260002574,53592.20734488 2022-11-25,22:48:41.000,329,11054801,13045,0,1669416520,13132.962060109996,31.194444120003027,53592.13048656 2022-11-25,22:48:45.000,329,11054843,12885,0,1669416524,13132.91490594,31.511654970003292,53592.07458960001 2022-11-25,22:48:49.000,329,11054878,12965,0,1669416528,13132.77344343,31.842964080002275,53592.01170552 2022-11-25,22:48:53.000,329,11054823,12805,0,1669416532,13132.658926159995,32.13902754000446,53591.92786008001 2022-11-25,22:48:57.000,329,11054855,13045,0,1669416536,13132.638717229995,32.3786979600045,53591.89292448 2022-11-25,22:49:01.000,329,11054789,12885,0,1669416540,13132.759970809995,32.57607360000111,53591.8999116 2022-11-25,22:49:05.000,329,11054794,12725,0,1669416544,13132.78691604999,32.77344923999772,53591.80907904001 2022-11-25,22:49:09.000,329,11054767,12765,0,1669416548,13132.800388669995,32.92853009999817,53591.80209192 2022-11-25,22:49:13.000,329,11054804,12965,0,1669416552,13132.89469701,32.99197226999968,53591.69029800001 2022-11-25,22:49:17.000,329,11054838,12725,0,1669416556,13133.103522619997,33.04131618000247,53591.718246480006 2022-11-25,22:49:21.000,329,11054801,12965,0,1669416560,13133.143940479997,33.125905740002054,53591.61343968 2022-11-25,22:49:25.000,329,11054801,12885,0,1669416564,13133.399920260003,33.22459356000036,53591.75318208 2022-11-25,22:49:29.000,329,11054816,12845,0,1669416568,13133.467283359998,33.30918311999994,53591.73920784001 2022-11-25,22:49:33.000,329,11054823,13085,0,1669416572,13133.588536939998,33.30918311999994,53591.95580856001 2022-11-25,22:49:37.000,329,11054798,12965,0,1669416576,13133.79062624,33.25983921000443,53591.97676992001 2022-11-25,22:49:41.000,329,11054802,12925,0,1669416580,13133.91187982,33.40082180999889,53592.102538080006 2022-11-25,22:49:45.000,329,11054812,12845,0,1669416584,13133.89167089,33.513607890003186,53592.16542216 2022-11-25,22:49:49.000,329,11054767,12765,0,1669416588,13133.76368099999,33.66868875000364,53592.20734488 2022-11-25,22:49:53.000,329,11054824,13125,0,1669416592,13133.642427419989,33.753278310003225,53592.25625472 2022-11-25,22:49:57.000,329,11054761,12725,0,1669416596,13133.581800629989,33.73918005000451,53592.29817744 2022-11-25,22:50:01.000,329,11054785,12885,0,1669416600,13133.581800629989,33.89426090999768,53592.1793964 2022-11-25,22:50:05.000,329,11054797,12765,0,1669416604,13133.85125303,33.84491700000217,53592.36106152001 2022-11-25,22:50:09.000,329,11054814,12885,0,1669416608,13134.039869709995,33.880162649998965,53592.416958480004 2022-11-25,22:50:13.000,329,11054826,13045,0,1669416612,13134.268904249991,33.91540830000304,53592.51477816 2022-11-25,22:50:17.000,329,11054811,12845,0,1669416616,13134.430575689992,34.00704699000198,53592.61958496 2022-11-25,22:50:21.000,329,11054822,12845,0,1669416620,13134.518147720002,34.06344003000413,53592.85714704 2022-11-25,22:50:25.000,329,11054844,12765,0,1669416624,13134.504675099997,34.20442262999859,53592.920031120004 2022-11-25,22:50:29.000,329,11054787,12805,0,1669416628,13134.504675099997,34.338356100000965,53593.06676064 2022-11-25,22:50:33.000,329,11054787,13005,0,1669416632,13134.417103070002,34.62737043000379,53593.16458032 2022-11-25,22:50:37.000,329,11054798,12765,0,1669416636,13134.390157829992,34.85294258999784,53593.374193920004 2022-11-25,22:50:41.000,329,11054796,12925,0,1669416640,13134.302585799996,34.9375321500047,53593.43009088 2022-11-25,22:50:45.000,329,11054813,12965,0,1669416644,13134.275640560001,34.88113911000255,53593.60476888001 2022-11-25,22:50:49.000,329,11054841,12645,0,1669416648,13134.147650669991,34.930483019998064,53593.730537040006 2022-11-25,22:50:53.000,329,11054803,12885,0,1669416652,13133.89167089,35.00097431999893,53593.74451128 2022-11-25,22:50:57.000,329,11054808,12925,0,1669416656,13133.642427419989,35.036219970003,53593.779446880006 2022-11-25,22:51:01.000,329,11054816,12845,0,1669416660,13133.494228599993,35.036219970003,53593.86329232 2022-11-25,22:51:05.000,329,11054790,12965,0,1669416664,13133.386447639998,34.88818824000191,53593.88425368 2022-11-25,22:51:09.000,329,11054792,13085,0,1669416668,13133.393183949993,34.71900912000274,53593.86329232 2022-11-25,22:51:13.000,329,11054814,12845,0,1669416672,13133.420129190003,34.46524044000398,53593.90521504 2022-11-25,22:51:17.000,329,11054818,12965,0,1669416676,13133.258457750002,34.30311045000417,53593.90521504 2022-11-25,22:51:21.000,329,11054824,13045,0,1669416680,13133.090049999992,34.31720871000289,53593.79342112 2022-11-25,22:51:25.000,329,11054768,13125,0,1669416684,13132.928378559991,34.119833069999004,53593.86329232 2022-11-25,22:51:29.000,329,11054802,12725,0,1669416688,13132.948587489991,33.880162649998965,53593.8563052 2022-11-25,22:51:33.000,329,11054821,13165,0,1669416692,13132.901433319996,33.703934400000435,53593.86329232 2022-11-25,22:51:37.000,329,11054802,12885,0,1669416696,13132.72628925999,33.63344309999957,53593.8563052 2022-11-25,22:51:41.000,329,11054789,12765,0,1669416700,13132.578090439994,33.5629517999987,53593.898227920006 2022-11-25,22:51:45.000,329,11054830,12925,0,1669416704,13132.443364239989,33.4290183300036,53593.89124080001 2022-11-25,22:51:49.000,329,11054821,12885,0,1669416708,13132.409682689999,33.252790079997794,53593.76547264 2022-11-25,22:51:53.000,329,11054810,13045,0,1669416712,13132.429891619999,33.21049530000164,53593.81438248 2022-11-25,22:51:57.000,329,11054789,12845,0,1669416716,13132.48378209999,33.245740949998435,53593.779446880006 2022-11-25,22:52:01.000,329,11054818,12765,0,1669416720,13132.423155309989,33.26688834000379,53593.68162720001 2022-11-25,22:52:05.000,329,11054822,12885,0,1669416724,13132.470309479999,33.08361095999862,53593.786434 2022-11-25,22:52:09.000,329,11054853,12965,0,1669416728,13132.537672579994,32.86508793000394,53593.72354992001 2022-11-25,22:52:13.000,329,11054797,12725,0,1669416732,13132.71281664,32.57607360000111,53593.77245976001 2022-11-25,22:52:17.000,329,11054779,12845,0,1669416736,13132.76670711999,32.51968055999896,53593.84931808001 2022-11-25,22:52:21.000,329,11054829,12645,0,1669416740,13132.81386129,32.63951577000262,53593.947137760006 2022-11-25,22:52:25.000,329,11054786,13005,0,1669416744,13132.759970809995,32.69590881000477,53593.96809912001 2022-11-25,22:52:29.000,329,11054776,12965,0,1669416748,13132.64545353999,32.76640010999836,53593.96809912001 2022-11-25,22:52:33.000,329,11054799,12925,0,1669416752,13132.557881509994,32.80164576000243,53593.961112 2022-11-25,22:52:37.000,329,11054816,12805,0,1669416756,13132.658926159995,32.76640010999836,53593.87027944001 2022-11-25,22:52:41.000,329,11054813,13005,0,1669416760,13132.780179739995,32.77344923999772,53593.80040824001 2022-11-25,22:52:45.000,329,11054786,12885,0,1669416764,13133.090049999992,32.843940539998584,53593.89124080001 2022-11-25,22:52:49.000,329,11054865,12885,0,1669416768,13133.366238709998,32.79459663000307,53593.80040824001 2022-11-25,22:52:53.000,329,11054751,13045,0,1669416772,13133.709790519999,32.702957940004126,53594.01002184 2022-11-25,22:52:57.000,329,11054805,13085,0,1669416776,13133.94556136999,32.61836838000454,53594.03797032001 2022-11-25,22:53:01.000,329,11054777,12845,0,1669416780,13134.15438698,32.73820359000092,53594.18469984001 2022-11-25,22:53:05.000,329,11054848,12765,0,1669416784,13134.221750079996,32.829842279999866,53594.18469984001 2022-11-25,22:53:09.000,329,11054796,12845,0,1669416788,13134.201541149996,32.99902139999904,53594.25457104001 2022-11-25,22:53:13.000,329,11054805,12965,0,1669416792,13134.08702387999,33.118856610002695,53594.310468 2022-11-25,22:53:17.000,329,11054787,12805,0,1669416796,13133.88493457999,33.21049530000164,53594.282519520006 2022-11-25,22:53:21.000,329,11054807,12845,0,1669416800,13133.534646459993,33.238691819999076,53594.26854528 2022-11-25,22:53:25.000,329,11054798,12725,0,1669416804,13133.258457750002,33.22459356000036,53594.17771272 2022-11-25,22:53:29.000,329,11054885,12965,0,1669416808,13133.015950590001,33.21049530000164,53594.19867408 2022-11-25,22:53:33.000,329,11054814,12805,0,1669416812,13132.74649818999,33.238691819999076,53594.05893168001 2022-11-25,22:53:37.000,329,11054810,12965,0,1669416816,13132.598299369994,33.295084860001225,53593.91220216 2022-11-25,22:53:41.000,329,11054832,13005,0,1669416820,13132.56461781999,33.33033050999802,53593.94015064001 2022-11-25,22:53:45.000,329,11054816,12765,0,1669416824,13132.477045789994,33.42196920000424,53593.90521504 2022-11-25,22:53:49.000,329,11054783,12965,0,1669416828,13132.396210069994,33.64049222999893,53593.82136960001 2022-11-25,22:53:53.000,329,11054780,12885,0,1669416832,13132.342319589989,33.675737880003,53593.81438248 2022-11-25,22:53:57.000,329,11054790,12805,0,1669416836,13132.207593389998,33.59819745000277,53593.70258856001 2022-11-25,22:54:01.000,329,11054834,12965,0,1669416840,13132.059394570002,33.534755280001264,53593.63271736001 2022-11-25,22:54:05.000,329,11054814,12965,0,1669416844,13131.837096340001,33.4290183300036,53593.45105224 2022-11-25,22:54:09.000,329,11054797,12885,0,1669416848,13131.73605169,33.344428770004015,53593.4720136 2022-11-25,22:54:13.000,329,11054814,12845,0,1669416852,13131.59458918,33.30918311999994,53593.395155280006 2022-11-25,22:54:17.000,329,11054801,12845,0,1669416856,13131.48680821999,33.22459356000036,53593.395155280006 2022-11-25,22:54:21.000,329,11054822,12885,0,1669416860,13131.40597249999,33.28098660000251,53593.3322712 2022-11-25,22:54:25.000,329,11054822,12965,0,1669416864,13131.244301059989,33.351477900003374,53593.276374240006 2022-11-25,22:54:29.000,329,11054826,12685,0,1669416868,13131.170201649998,33.44311659000232,53593.19951592001 2022-11-25,22:54:33.000,329,11054812,12765,0,1669416872,13131.055684379993,33.513607890003186,53593.12964472001 2022-11-25,22:54:37.000,329,11054848,12965,0,1669416876,13130.995057589993,33.55590266999934,53593.07374776 2022-11-25,22:54:41.000,329,11054822,12965,0,1669416880,13130.813177219992,33.61229571000149,53592.920031120004 2022-11-25,22:54:45.000,329,11054860,12805,0,1669416884,13130.718868880002,33.79557308999938,53592.90605688 2022-11-25,22:54:49.000,329,11054794,12925,0,1669416888,13130.489834339991,33.873113519999606,53592.78727584 2022-11-25,22:54:53.000,329,11054752,12725,0,1669416892,13130.260799799995,34.00704699000198,53592.773301600006 2022-11-25,22:54:57.000,329,11054786,12965,0,1669416896,13130.018292639994,34.12688219999836,53592.64753344001 2022-11-25,22:55:01.000,329,11054792,12765,0,1669416900,13129.870093819998,34.40179827000247,53592.52176528 2022-11-25,22:55:05.000,329,11054796,12925,0,1669416904,13129.728631309998,34.521633479998854,53592.437919840006 2022-11-25,22:55:09.000,329,11054796,12885,0,1669416908,13129.553487249992,34.59917390999908,53592.319138800005 2022-11-25,22:55:13.000,329,11054775,12965,0,1669416912,13129.593905109992,34.528682609998214,53592.26324184001 2022-11-25,22:55:17.000,329,11054810,12925,0,1669416916,13129.641059280002,34.570977390001644,53592.16542216 2022-11-25,22:55:21.000,329,11054840,12685,0,1669416920,13129.634322969992,34.556879130002926,53592.102538080006 2022-11-25,22:55:25.000,329,11054831,12885,0,1669416924,13129.688213449997,34.556879130002926,53592.102538080006 2022-11-25,22:55:29.000,329,11054789,13125,0,1669416928,13129.802730719988,34.67671433999931,53592.032666880004 2022-11-25,22:55:33.000,329,11054794,13005,0,1669416932,13130.004820019989,34.740156510000816,53592.081576720004 2022-11-25,22:55:37.000,329,11054828,13085,0,1669416936,13130.22711824999,34.84589345999848,53592.09555096001 2022-11-25,22:55:41.000,329,11054833,12925,0,1669416940,13130.36858075999,34.930483019998064,53592.20734488 2022-11-25,22:55:45.000,329,11054781,12725,0,1669416944,13130.31469028,35.07851474999916,53592.25625472 2022-11-25,22:55:49.000,329,11054824,13085,0,1669416948,13130.240590869995,35.3181851699992,53592.24228048001 2022-11-25,22:55:53.000,329,11054810,12605,0,1669416952,13130.08565573999,35.607199500002025,53592.19337064001 2022-11-25,22:55:57.000,329,11054834,13125,0,1669416956,13130.011556329999,35.825722530003986,53592.16542216 2022-11-25,22:56:01.000,329,11054827,13005,0,1669416960,13130.072183119999,36.016049040001235,53592.102538080006 2022-11-25,22:56:05.000,329,11054822,12925,0,1669416964,13130.15301884,36.04424555999867,53592.00471840001 2022-11-25,22:56:09.000,329,11054805,13085,0,1669416968,13130.489834339991,35.98080339000444,53592.07458960001 2022-11-25,22:56:13.000,329,11054801,12805,0,1669416972,13130.826649839997,35.86096818000078,53592.13048656 2022-11-25,22:56:17.000,329,11054816,13005,0,1669416976,13131.271246299999,35.72703470999841,53592.21433200001 2022-11-25,22:56:21.000,329,11054817,12925,0,1669416980,13131.66868858999,35.62129776000074,53592.31215168001 2022-11-25,22:56:25.000,329,11054835,12965,0,1669416984,13132.025713019997,35.607199500002025,53592.45189408 2022-11-25,22:56:29.000,329,11054825,12805,0,1669416988,13132.281692799988,35.67064167000353,53592.57067512 2022-11-25,22:56:33.000,329,11054783,12765,0,1669416992,13132.61177199,35.67769080000289,53592.654520560005 2022-11-25,22:56:37.000,329,11054822,12845,0,1669416996,13132.80712497999,35.656543410004815,53592.82919856 2022-11-25,22:56:41.000,329,11054818,13205,0,1669417000,13132.901433319996,35.614248630001384,53592.93400536001 2022-11-25,22:56:45.000,329,11054845,12805,0,1669417004,13132.800388669995,35.47326602999965,53592.90605688 2022-11-25,22:56:49.000,329,11054829,12885,0,1669417008,13132.739761879995,35.47326602999965,53592.940992480006 2022-11-25,22:56:53.000,329,11054831,12885,0,1669417012,13132.56461781999,35.374578210001346,53592.90605688 2022-11-25,22:56:57.000,329,11054855,12925,0,1669417016,13132.50399102999,35.36752908000199,53592.95496672 2022-11-25,22:57:01.000,329,11054838,12925,0,1669417020,13132.409682689999,35.36047995000263,53592.97592808 2022-11-25,22:57:05.000,329,11054838,12885,0,1669417024,13132.335583279993,35.30408691000048,53592.86413416001 2022-11-25,22:57:09.000,329,11054809,12845,0,1669417028,13132.274956489993,35.30408691000048,53592.81522432001 2022-11-25,22:57:13.000,329,11054809,12565,0,1669417032,13132.187384459998,35.45211864000157,53592.83618568 2022-11-25,22:57:17.000,329,11054844,12765,0,1669417036,13132.059394570002,35.557855589999235,53592.79426296001 2022-11-25,22:57:21.000,329,11054820,12925,0,1669417040,13131.917932060001,35.6283468900001,53592.59862360001 2022-11-25,22:57:25.000,329,11054809,12965,0,1669417044,13132.093076119992,35.59310124000331,53592.64753344001 2022-11-25,22:57:29.000,329,11054814,12925,0,1669417048,13132.362528519989,35.52260994000244,53592.51477816 2022-11-25,22:57:33.000,329,11054807,12885,0,1669417052,13132.719552949995,35.41687299000478,53592.68945616 2022-11-25,22:57:37.000,329,11054850,13005,0,1669417056,13133.224776199997,35.27589039000304,53592.81522432001 2022-11-25,22:57:41.000,329,11054841,12885,0,1669417060,13133.878198269995,35.17720257000474,53592.96195384001 2022-11-25,22:57:45.000,329,11054847,12805,0,1669417064,13134.524884029997,35.10671127000387,53593.157593200005 2022-11-25,22:57:49.000,329,11054831,12925,0,1669417068,13135.137888239995,35.09966214000451,53593.34624544001 2022-11-25,22:57:53.000,329,11054846,12685,0,1669417072,13135.676793040002,35.149006050000025,53593.58380752001 2022-11-25,22:57:57.000,329,11054834,12925,0,1669417076,13136.020344849989,35.30408691000048,53593.84233096 2022-11-25,22:58:01.000,329,11054839,12965,0,1669417080,13136.16180735999,35.47326602999965,53593.97508624 2022-11-25,22:58:05.000,329,11054852,12965,0,1669417084,13136.256115699995,35.656543410004815,53594.093867280004 2022-11-25,22:58:09.000,329,11054826,13125,0,1669417088,13136.20896153,35.9878525200038,53594.19867408 2022-11-25,22:58:13.000,329,11054803,12605,0,1669417092,13136.040553779989,36.34735815000022,53594.380339200005 2022-11-25,22:58:17.000,329,11054827,12725,0,1669417096,13135.791310309993,36.68571638999856,53594.380339200005 2022-11-25,22:58:21.000,329,11054790,13125,0,1669417100,13135.595957320002,36.91128854999988,53594.47815888 2022-11-25,22:58:25.000,329,11054796,12885,0,1669417104,13135.420813259996,36.98177985000075,53594.47815888 2022-11-25,22:58:29.000,329,11054814,13005,0,1669417108,13135.380395399996,36.97473072000139,53594.49213312001 2022-11-25,22:58:33.000,329,11054802,12685,0,1669417112,13135.447758499991,36.868993770003726,53594.51309448 2022-11-25,22:58:37.000,329,11054793,12685,0,1669417116,13135.555539460001,36.770305949998146,53594.568991440006 2022-11-25,22:58:41.000,329,11054832,12965,0,1669417120,13135.616166250002,36.66456900000048,53594.56200432001 2022-11-25,22:58:45.000,329,11054832,12885,0,1669417124,13135.548803149992,36.56588118000218,53594.568991440006 2022-11-25,22:58:49.000,329,11054828,13005,0,1669417128,13135.461231119996,36.51653726999939,53594.60392704 2022-11-25,22:58:53.000,329,11054783,12885,0,1669417132,13135.35345016,36.56588118000218,53594.63187552 2022-11-25,22:58:57.000,329,11054803,12965,0,1669417136,13135.25240551,36.608175959998334,53594.65982400001 2022-11-25,22:59:01.000,329,11054838,12805,0,1669417140,13135.24566919999,36.58702857000026,53594.73668232001 2022-11-25,22:59:05.000,329,11054813,13045,0,1669417144,13135.18504240999,36.57293031000154,53594.77161792 2022-11-25,22:59:09.000,329,11054839,13005,0,1669417148,13135.23219658,36.5799794400009,53594.77161792 2022-11-25,22:59:13.000,329,11054853,12885,0,1669417152,13135.25240551,36.43899683999916,53594.77860504001 2022-11-25,22:59:17.000,329,11054801,12805,0,1669417156,13135.20525133999,36.22047381000448,53594.785592160006 2022-11-25,22:59:21.000,329,11054859,12805,0,1669417160,13135.30629598999,36.03014729999995,53594.68777248001 2022-11-25,22:59:25.000,329,11054798,12725,0,1669417164,13135.24566919999,35.81162426999799,53594.70873384001 2022-11-25,22:59:29.000,329,11054811,12805,0,1669417168,13135.279350749996,35.783427750000556,53594.65982400001 2022-11-25,22:59:33.000,329,11054815,12845,0,1669417172,13135.41407695,35.72703470999841,53594.617901280006 2022-11-25,22:59:37.000,329,11054831,12765,0,1669417176,13135.676793040002,35.656543410004815,53594.70174672 2022-11-25,22:59:41.000,329,11054792,12885,0,1669417180,13136.134862119994,35.40277472999878,53594.82052776 2022-11-25,22:59:45.000,329,11054802,12765,0,1669417184,13136.36389665999,35.24769386999833,53594.8694376 2022-11-25,22:59:49.000,329,11054815,12765,0,1669417188,13136.51209548,35.092613009997876,53594.92533456001 2022-11-25,22:59:53.000,329,11054806,13285,0,1669417192,13136.667030609991,35.029170840003644,53595.03712848 2022-11-25,22:59:57.000,329,11054794,12805,0,1669417196,13136.768075259992,35.163104309998744,53595.05808984 2022-11-25,23:00:01.000,329,11054806,12845,0,1669417200,13136.869119909992,35.388676470000064,53595.08603832 2022-11-25,23:00:05.000,329,11054784,12925,0,1669417204,13136.943219319997,35.45916777000093,53595.0790512 2022-11-25,23:00:09.000,329,11054825,12925,0,1669417208,13136.916274080002,35.430971250003495,53595.10699968 2022-11-25,23:00:13.000,329,11054847,12845,0,1669417212,13137.017318730002,35.33933256000455,53595.0790512 2022-11-25,23:00:17.000,329,11054826,12845,0,1669417216,13137.280034819989,35.17720257000474,53595.15590952 2022-11-25,23:00:21.000,329,11054829,12765,0,1669417220,13137.50233304999,35.07851474999916,53595.267703440004 2022-11-25,23:00:25.000,329,11054839,12805,0,1669417224,13137.785258069991,35.022121710004285,53595.33058752001 2022-11-25,23:00:29.000,329,11054825,12605,0,1669417228,13138.081655709997,35.12785866000195,53595.40045872001 2022-11-25,23:00:33.000,329,11054819,12845,0,1669417232,13138.452152759994,35.24769386999833,53595.49827840001 2022-11-25,23:00:37.000,329,11054837,12725,0,1669417236,13138.96411231999,35.3181851699992,53595.65199504 2022-11-25,23:00:41.000,329,11054786,12805,0,1669417240,13139.476071880003,35.31113603999984,53595.72885336 2022-11-25,23:00:45.000,329,11054874,12965,0,1669417244,13139.82636,35.35343082000327,53595.90353136001 2022-11-25,23:00:49.000,329,11054856,12685,0,1669417248,13140.16991181,35.24064473999897,53596.127119200006 2022-11-25,23:00:53.000,329,11054821,12845,0,1669417252,13140.277692769996,35.092613009997876,53596.28782296001 2022-11-25,23:00:57.000,329,11054838,12605,0,1669417256,13140.277692769996,34.803598680002324,53596.46948808 2022-11-25,23:01:01.000,329,11054813,12565,0,1669417260,13140.18338442999,34.528682609998214,53596.6860888 2022-11-25,23:01:05.000,329,11054823,13005,0,1669417264,13140.136230259996,34.27491392999946,53596.71403728 2022-11-25,23:01:09.000,329,11054822,12925,0,1669417268,13140.04192191999,34.01409612000134,53596.81884408001 2022-11-25,23:01:13.000,329,11054834,13125,0,1669417272,13140.00824037,33.66163962000428,53596.895702400005 2022-11-25,23:01:17.000,329,11054798,12765,0,1669417276,13140.04192191999,33.45721485000104,53596.95858648001 2022-11-25,23:01:21.000,329,11054822,12725,0,1669417280,13140.0284493,33.22459356000036,53597.02147056 2022-11-25,23:01:25.000,329,11054865,12805,0,1669417284,13139.974558819995,33.013119659997756,53597.0005092 2022-11-25,23:01:29.000,329,11054847,12925,0,1669417288,13140.055394539995,32.90738271000009,53597.10531600001 2022-11-25,23:01:33.000,329,11054814,12685,0,1669417292,13140.035185609995,32.935579230004805,53597.14723872 2022-11-25,23:01:37.000,329,11054827,12525,0,1669417296,13139.934140959995,32.90738271000009,53597.279994000004 2022-11-25,23:01:41.000,329,11054821,12845,0,1669417300,13139.90719572,32.8721370600033,53597.37082656001 2022-11-25,23:01:45.000,329,11054835,12965,0,1669417304,13139.792678449994,32.80869489000179,53597.41274928001 2022-11-25,23:01:49.000,329,11054796,12885,0,1669417308,13139.718579039989,32.76640010999836,53597.46165912001 2022-11-25,23:01:53.000,329,11054820,13005,0,1669417312,13139.523226049998,32.836891409999225,53597.51056896001 2022-11-25,23:01:57.000,329,11054807,13045,0,1669417316,13139.408708779993,32.91443183999945,53597.615375760004 2022-11-25,23:02:01.000,329,11054803,12725,0,1669417320,13139.240301029997,32.893284450001374,53597.53153032 2022-11-25,23:02:05.000,329,11054819,12845,0,1669417324,13139.247037339992,32.85803880000458,53597.54550456 2022-11-25,23:02:09.000,329,11054826,12885,0,1669417328,13139.334609370002,32.86508793000394,53597.5245432 2022-11-25,23:02:13.000,329,11054822,12965,0,1669417332,13139.610798079993,33.062463570000546,53597.65729848001 2022-11-25,23:02:17.000,329,11054810,12925,0,1669417336,13139.711842729994,33.30918311999994,53597.6642856 2022-11-25,23:02:21.000,329,11054833,13205,0,1669417340,13139.893723099995,33.471313109999755,53597.852937840005 2022-11-25,23:02:25.000,329,11054840,12885,0,1669417344,13139.90719572,33.82376961000409,53597.81800224 2022-11-25,23:02:29.000,329,11054799,12965,0,1669417348,13139.84656893,34.0211452500007,53597.8389636 2022-11-25,23:02:33.000,329,11054839,12765,0,1669417352,13139.711842729994,34.098685680000926,53597.852937840005 2022-11-25,23:02:37.000,329,11054834,12965,0,1669417356,13139.536698669988,34.105734810000286,53597.84595072001 2022-11-25,23:02:41.000,329,11054827,12885,0,1669417360,13139.294191510002,34.25376654000138,53597.81800224 2022-11-25,23:02:45.000,329,11054864,13005,0,1669417364,13138.98432124999,34.35950348999904,53597.74114392 2022-11-25,23:02:49.000,329,11054805,12965,0,1669417368,13138.72160515999,34.58507565000036,53597.67825984001 2022-11-25,23:02:53.000,329,11054846,12965,0,1669417372,13138.492570619994,34.83179519999976,53597.615375760004 2022-11-25,23:02:57.000,329,11054808,12925,0,1669417376,13138.216381910002,35.04326910000236,53597.60838864001 2022-11-25,23:03:01.000,329,11054832,13205,0,1669417380,13138.054710470002,35.191300830003456,53597.50358184 2022-11-25,23:03:05.000,329,11054792,12765,0,1669417384,13138.041237849997,35.17720257000474,53597.447684880004 2022-11-25,23:03:09.000,329,11054813,13005,0,1669417388,13137.933456890001,35.17720257000474,53597.32890384 2022-11-25,23:03:13.000,329,11054791,12805,0,1669417392,13137.906511649991,35.12785866000195,53597.37082656001 2022-11-25,23:03:17.000,329,11054824,12765,0,1669417396,13137.960402129997,35.092613009997876,53597.3848008 2022-11-25,23:03:21.000,329,11054789,12605,0,1669417400,13137.852621170001,35.022121710004285,53597.36383944 2022-11-25,23:03:25.000,329,11054808,12885,0,1669417404,13137.785258069991,35.01507257999765,53597.25903264 2022-11-25,23:03:29.000,329,11054803,12965,0,1669417408,13137.6707408,35.022121710004285,53597.29396824001 2022-11-25,23:03:33.000,329,11054807,12685,0,1669417412,13137.60337769999,34.90933562999999,53597.32191672001 2022-11-25,23:03:37.000,329,11054852,12645,0,1669417416,13137.455178879994,34.83884432999912,53597.300955360006 2022-11-25,23:03:41.000,329,11054818,12845,0,1669417420,13137.40802471,34.73310738000146,53597.349865200005 2022-11-25,23:03:45.000,329,11054833,12885,0,1669417424,13137.46191518999,34.556879130002926,53597.35685232 2022-11-25,23:03:49.000,329,11054787,12685,0,1669417428,13137.65053187,34.42999478999991,53597.40576216 2022-11-25,23:03:53.000,329,11054814,12885,0,1669417432,13137.785258069991,34.31015958000353,53597.43371064 2022-11-25,23:03:57.000,329,11054835,13045,0,1669417436,13137.940193199996,34.23966828000266,53597.48262048 2022-11-25,23:04:01.000,329,11054830,13005,0,1669417440,13137.946929509992,34.119833069999004,53597.468646240006 2022-11-25,23:04:05.000,329,11054862,12765,0,1669417444,13138.135546190002,33.985899600003904,53597.60838864001 2022-11-25,23:04:09.000,329,11054803,12765,0,1669417448,13138.398262279989,33.85901526000089,53597.62935000001 2022-11-25,23:04:13.000,329,11054804,12925,0,1669417452,13138.64750575,33.647541359998286,53597.79704088001 2022-11-25,23:04:17.000,329,11054796,12965,0,1669417456,13138.86980398,33.43606746000296,53597.83197648 2022-11-25,23:04:21.000,329,11054807,13005,0,1669417460,13138.98432124999,33.295084860001225,53597.99268024001 2022-11-25,23:04:25.000,329,11054841,12805,0,1669417464,13138.91022184,33.238691819999076,53598.05556432 2022-11-25,23:04:29.000,329,11054796,13085,0,1669417468,13138.70813254,33.104758350003976,53598.083512799996 2022-11-25,23:04:33.000,329,11054858,12845,0,1669417472,13138.479097999989,32.90738271000009,53598.05556432 2022-11-25,23:04:37.000,329,11054820,12965,0,1669417476,13138.243327149998,32.68885967999813,53597.95774464 2022-11-25,23:04:41.000,329,11054857,12965,0,1669417480,13137.913247960001,32.55492621000303,53597.89486056001 2022-11-25,23:04:45.000,329,11054781,12725,0,1669417484,13137.616850319995,32.50558230000024,53597.852937840005 2022-11-25,23:04:49.000,329,11054797,12925,0,1669417488,13137.219408029989,32.38574709000386,53597.64332424 2022-11-25,23:04:53.000,329,11054860,12885,0,1669417492,13137.030791349993,32.39279622000322,53597.566465920005 2022-11-25,23:04:57.000,329,11054808,12765,0,1669417496,13136.882592529997,32.244764490002126,53597.44069776001 2022-11-25,23:05:01.000,329,11054815,12965,0,1669417500,13136.889328839992,32.00509407000209,53597.43371064 2022-11-25,23:05:05.000,329,11054829,12605,0,1669417504,13136.896065150002,31.800669299998845,53597.33589096 2022-11-25,23:05:09.000,329,11054810,12685,0,1669417508,13136.923010389997,31.53280236000137,53597.33589096 2022-11-25,23:05:13.000,329,11054779,12965,0,1669417512,13136.956691940002,31.377721500000916,53597.25204552001 2022-11-25,23:05:17.000,329,11054817,12885,0,1669417516,13136.997109800002,31.35657411000284,53597.25903264 2022-11-25,23:05:21.000,329,11054809,12765,0,1669417520,13137.030791349993,31.427065410003706,53597.16820008 2022-11-25,23:05:25.000,329,11054860,12605,0,1669417524,13137.158781239988,31.420016280004347,53597.19614856 2022-11-25,23:05:29.000,329,11054827,12765,0,1669417528,13137.165517549998,31.405918019998353,53597.11929024 2022-11-25,23:05:33.000,329,11054802,12845,0,1669417532,13137.38107946999,31.427065410003706,53597.16121296 2022-11-25,23:05:37.000,329,11054837,12765,0,1669417536,13137.48886043,31.58919540000352,53597.11929024 2022-11-25,23:05:41.000,329,11054808,12845,0,1669417540,13137.70442234999,31.737227130004612,53597.30794248 2022-11-25,23:05:45.000,329,11054812,12845,0,1669417544,13137.798730689996,31.88525885999843,53597.35685232 2022-11-25,23:05:49.000,329,11054843,12565,0,1669417548,13137.798730689996,32.202469709998695,53597.37781368 2022-11-25,23:05:53.000,329,11054814,12925,0,1669417552,13137.77178545,32.40689448000194,53597.41973640001 2022-11-25,23:05:57.000,329,11054872,12725,0,1669417556,13137.616850319995,32.50558230000024,53597.468646240006 2022-11-25,23:06:01.000,329,11054806,12885,0,1669417560,13137.394552089994,32.702957940004126,53597.40576216 2022-11-25,23:06:05.000,329,11054773,12805,0,1669417564,13137.286771129999,32.76640010999836,53597.33589096 2022-11-25,23:06:09.000,329,11054864,12925,0,1669417568,13137.138572309988,32.77344923999772,53597.349865200005 2022-11-25,23:06:13.000,329,11054810,12965,0,1669417572,13137.084681829998,32.90738271000009,53597.27300688001 2022-11-25,23:06:17.000,329,11054831,12805,0,1669417576,13136.949955629992,32.94967749000352,53597.24505840001 2022-11-25,23:06:21.000,329,11054818,12925,0,1669417580,13136.747866329992,33.0060705299984,53597.28698112 2022-11-25,23:06:25.000,329,11054850,12765,0,1669417584,13136.54577702999,33.076561829999264,53597.21710992 2022-11-25,23:06:29.000,329,11054887,13125,0,1669417588,13136.417787139995,33.16115138999885,53597.17518720001 2022-11-25,23:06:33.000,329,11054812,12605,0,1669417592,13136.3908419,33.16115138999885,53597.07736752001 2022-11-25,23:06:37.000,329,11054793,13285,0,1669417596,13136.357160349995,33.15410225999949,53597.0005092 2022-11-25,23:06:41.000,329,11054797,12925,0,1669417600,13136.28979725,33.09770922000462,53596.88172816 2022-11-25,23:06:45.000,329,11054848,12645,0,1669417604,13136.235906769994,33.076561829999264,53596.797882720006 2022-11-25,23:06:49.000,329,11054856,12725,0,1669417608,13136.006872229998,33.05541444000119,53596.76993424001 2022-11-25,23:06:53.000,329,11054819,12845,0,1669417612,13135.811519239993,33.04131618000247,53596.71403728 2022-11-25,23:06:57.000,329,11054792,12925,0,1669417616,13135.542066839997,33.08361095999862,53596.65814032 2022-11-25,23:07:01.000,329,11054815,12845,0,1669417620,13135.20525133999,33.04131618000247,53596.53935928 2022-11-25,23:07:05.000,329,11054796,12845,0,1669417624,13134.915590009994,33.04836531000183,53596.51839792 2022-11-25,23:07:09.000,329,11054834,12685,0,1669417628,13134.706764399998,33.111807480003336,53596.392629760005 2022-11-25,23:07:13.000,329,11054776,12885,0,1669417632,13134.524884029997,33.16115138999885,53596.31577144001 2022-11-25,23:07:17.000,329,11054800,12765,0,1669417636,13134.336267350001,33.25983921000443,53596.25987448 2022-11-25,23:07:21.000,329,11054829,12645,0,1669417640,13134.039869709995,33.26688834000379,53596.231926 2022-11-25,23:07:25.000,329,11054823,12965,0,1669417644,13133.74347206999,33.1822987800042,53596.106157840004 2022-11-25,23:07:29.000,329,11054854,12925,0,1669417648,13133.305611919997,33.062463570000546,53596.05026088001 2022-11-25,23:07:33.000,329,11054825,12965,0,1669417652,13132.93511487,32.8721370600033,53596.02929952001 2022-11-25,23:07:37.000,329,11054834,12765,0,1669417656,13132.739761879995,32.59017185999983,53596.01532528 2022-11-25,23:07:41.000,329,11054796,12725,0,1669417660,13132.72628925999,32.39279622000322,53596.07122224001 2022-11-25,23:07:45.000,329,11054815,12845,0,1669417664,13132.800388669995,32.31525579000299,53596.08519648 2022-11-25,23:07:49.000,329,11054797,12965,0,1669417668,13132.87448808,32.258862750000844,53596.13410632 2022-11-25,23:07:53.000,329,11054823,12885,0,1669417672,13133.049632139991,32.18132232000062,53596.26686160001 2022-11-25,23:07:57.000,329,11054807,12845,0,1669417676,13133.116995240001,32.11083101999975,53596.3716684 2022-11-25,23:08:01.000,329,11054850,12685,0,1669417680,13133.143940479997,32.033290589999524,53596.441539600004 2022-11-25,23:08:05.000,329,11054824,12845,0,1669417684,13133.143940479997,31.955750159999297,53596.58128200001 2022-11-25,23:08:09.000,329,11054823,12925,0,1669417688,13133.002477969996,31.821816690004198,53596.65814032 2022-11-25,23:08:13.000,329,11054848,12765,0,1669417692,13132.79365236,31.666735830003745,53596.80486984 2022-11-25,23:08:17.000,329,11054780,12925,0,1669417696,13132.63198092,31.46936018999986,53596.91666376001 2022-11-25,23:08:21.000,329,11054835,12965,0,1669417700,13132.66566246999,31.257886290004535,53597.0703804 2022-11-25,23:08:25.000,329,11054822,13045,0,1669417704,13132.61177199,31.173296729997674,53597.19614856 2022-11-25,23:08:29.000,329,11054872,12685,0,1669417708,13132.60503567999,31.004117609998502,53597.24505840001 2022-11-25,23:08:33.000,329,11054792,12685,0,1669417712,13132.61177199,31.025265000003856,53597.33589096 2022-11-25,23:08:37.000,329,11054825,12885,0,1669417716,13132.65218985,31.07460890999937,53597.42672352 2022-11-25,23:08:41.000,329,11054834,12925,0,1669417720,13132.719552949995,31.145100210000237,53597.447684880004 2022-11-25,23:08:45.000,329,11054857,12805,0,1669417724,13133.083313689996,31.159198469998955,53597.58044016001 2022-11-25,23:08:49.000,329,11054800,12845,0,1669417728,13133.433601809993,31.159198469998955,53597.79005376 2022-11-25,23:08:53.000,329,11054866,12765,0,1669417732,13133.96577029999,31.166247599998314,53598.02761584 2022-11-25,23:08:57.000,329,11054834,13125,0,1669417736,13134.336267350001,31.145100210000237,53598.19530672 2022-11-25,23:09:01.000,329,11054806,12885,0,1669417740,13134.639401300003,31.095756300004723,53598.50972712 2022-11-25,23:09:05.000,329,11054805,12765,0,1669417744,13135.02337096999,31.102805430004082,53598.754276319996 2022-11-25,23:09:09.000,329,11054815,12845,0,1669417748,13135.562275769997,31.07460890999937,53598.94292856 2022-11-25,23:09:13.000,329,11054824,12685,0,1669417752,13136.256115699995,31.12395282000216,53599.194464880005 2022-11-25,23:09:17.000,329,11054822,12765,0,1669417756,13136.963428249997,31.173296729997674,53599.425039839996 2022-11-25,23:09:21.000,329,11054793,12885,0,1669417760,13137.56969615,31.215591510001104,53599.70452464 2022-11-25,23:09:25.000,329,11054808,13005,0,1669417764,13138.175964050002,31.215591510001104,53599.984009440006 2022-11-25,23:09:29.000,329,11054873,12925,0,1669417768,13138.53972478999,31.23673889999918,53600.10279048001 2022-11-25,23:09:33.000,329,11054834,12885,0,1669417772,13138.82264980999,31.222640640000463,53600.417210880005 2022-11-25,23:09:37.000,329,11054845,12845,0,1669417776,13138.937167079996,31.30723020000005,53600.5639404 2022-11-25,23:09:41.000,329,11054797,12925,0,1669417780,13139.092102210001,31.384770630000276,53600.71765704 2022-11-25,23:09:45.000,329,11054844,12845,0,1669417784,13139.038211729996,31.497556710004574,53600.83643808 2022-11-25,23:09:49.000,329,11054838,12805,0,1669417788,13139.038211729996,31.680834090002463,53600.86438656001 2022-11-25,23:09:53.000,329,11054812,12965,0,1669417792,13138.99105756,31.74427626000397,53600.89932216 2022-11-25,23:09:57.000,329,11054796,12845,0,1669417796,13139.065156969991,31.666735830003745,53600.920283520005 2022-11-25,23:10:01.000,329,11054884,12845,0,1669417800,13139.092102210001,31.53280236000137,53600.78054112 2022-11-25,23:10:05.000,329,11054806,12845,0,1669417804,13139.186410549992,31.420016280004347,53600.8084896 2022-11-25,23:10:09.000,329,11054832,12965,0,1669417808,13139.206619479992,31.427065410003706,53600.7386184 2022-11-25,23:10:13.000,329,11054837,12925,0,1669417812,13139.05168435,31.321328459998767,53600.79451536001 2022-11-25,23:10:17.000,329,11054805,12885,0,1669417816,13138.977584939996,31.194444120003027,53600.682721440004 2022-11-25,23:10:21.000,329,11054831,12605,0,1669417820,13138.76202301999,31.053461520001292,53600.71066992 2022-11-25,23:10:25.000,329,11054796,12725,0,1669417824,13138.458889069989,31.046412390001933,53600.64079872 2022-11-25,23:10:29.000,329,11054813,12685,0,1669417828,13138.155755120002,30.89838066000084,53600.515030560004 2022-11-25,23:10:33.000,329,11054808,12805,0,1669417832,13137.68421341999,30.84198761999869,53600.3543268 2022-11-25,23:10:37.000,329,11054833,12965,0,1669417836,13137.158781239988,30.70100502000423,53600.25650712 2022-11-25,23:10:41.000,329,11054825,12805,0,1669417840,13136.693975850001,30.54592416000378,53600.05388064001 2022-11-25,23:10:45.000,329,11054816,12925,0,1669417844,13136.235906769994,30.461334600004193,53599.865228400005 2022-11-25,23:10:49.000,329,11054774,12885,0,1669417848,13135.939509129988,30.29920461000438,53599.746447360005 2022-11-25,23:10:53.000,329,11054839,12765,0,1669417852,13135.750892449993,30.24986070000159,53599.64164056001 2022-11-25,23:10:57.000,329,11054820,12845,0,1669417856,13135.609429939992,30.130025489997934,53599.63465344 2022-11-25,23:11:01.000,329,11054798,12725,0,1669417860,13135.629638869992,30.052485059997707,53599.578756480005 2022-11-25,23:11:05.000,329,11054828,12885,0,1669417864,13135.703738279997,29.939698980000685,53599.50888528 2022-11-25,23:11:09.000,329,11054843,12685,0,1669417868,13135.710474589992,29.749372470003436,53599.5158724 2022-11-25,23:11:13.000,329,11054843,12765,0,1669417872,13135.818255550003,29.601340740002342,53599.529846640005 2022-11-25,23:11:17.000,329,11054809,12845,0,1669417876,13135.824991859998,29.523800310002116,53599.56478224 2022-11-25,23:11:21.000,329,11054829,12765,0,1669417880,13135.838464480003,29.474456399999326,53599.57176936001 2022-11-25,23:11:25.000,329,11054841,12685,0,1669417884,13135.777837690002,29.49560379000468,53599.52285952001 2022-11-25,23:11:29.000,329,11054800,12805,0,1669417888,13135.629638869992,29.601340740002342,53599.59971784001 2022-11-25,23:11:33.000,329,11054806,12965,0,1669417892,13135.589221009992,29.650684649997856,53599.71151176 2022-11-25,23:11:37.000,329,11054817,12885,0,1669417896,13135.616166250002,29.756421600002795,53599.76740872001 2022-11-25,23:11:41.000,329,11054807,12605,0,1669417900,13135.710474589992,29.777568990000873,53599.84426704 2022-11-25,23:11:45.000,329,11054832,12725,0,1669417904,13135.912563889993,29.84101116000238,53599.85824128001 2022-11-25,23:11:49.000,329,11054805,12805,0,1669417908,13136.087707949999,29.89740420000453,53599.94907384 2022-11-25,23:11:53.000,329,11054836,12685,0,1669417912,13136.336951419995,29.89740420000453,53600.06785488 2022-11-25,23:11:57.000,329,11054843,12805,0,1669417916,13136.720921089996,29.86215855000046,53600.1097776 2022-11-25,23:12:01.000,329,11054813,12725,0,1669417920,13136.923010389997,29.939698980000685,53600.29144272001 2022-11-25,23:12:05.000,329,11054810,13005,0,1669417924,13137.158781239988,30.115927229999215,53600.319391200006 2022-11-25,23:12:09.000,329,11054820,12805,0,1669417928,13137.226144339998,30.20756591999816,53600.57092752 2022-11-25,23:12:13.000,329,11054847,12765,0,1669417932,13137.051000279993,30.369695909997972,53600.654772960006 2022-11-25,23:12:17.000,329,11054815,12685,0,1669417936,13137.044263969998,30.630513720003364,53600.81547672001 2022-11-25,23:12:21.000,329,11054837,12765,0,1669417940,13136.795020500002,30.9054297900002,53600.94124488001 2022-11-25,23:12:25.000,329,11054852,12925,0,1669417944,13136.51209548,31.039363260002574,53601.02509032 2022-11-25,23:12:29.000,329,11054859,12965,0,1669417948,13136.42452344999,31.06051065000065,53601.018103200004 2022-11-25,23:12:33.000,329,11054840,12885,0,1669417952,13136.38410558999,31.053461520001292,53601.039064560005 2022-11-25,23:12:37.000,329,11054852,13005,0,1669417956,13136.24937939,30.975921090001066,53601.06002592001 2022-11-25,23:12:41.000,329,11054797,13125,0,1669417960,13136.24264307999,30.870184140003403,53601.018103200004 2022-11-25,23:12:45.000,329,11054840,12965,0,1669417964,13136.276324629995,30.771496319997823,53601.04605168 2022-11-25,23:12:49.000,329,11054839,12965,0,1669417968,13136.42452344999,30.66575937000016,53601.09496152 2022-11-25,23:12:53.000,329,11054823,12725,0,1669417972,13136.55251334,30.623464590004005,53601.0530388 2022-11-25,23:12:57.000,329,11054798,12765,0,1669417976,13136.626612749991,30.60936632999801,53601.206755440006 2022-11-25,23:13:01.000,329,11054811,13005,0,1669417980,13136.747866329992,30.581169810000574,53601.26963952 2022-11-25,23:13:05.000,329,11054782,12965,0,1669417984,13136.889328839992,30.595268069999292,53601.29758800001 2022-11-25,23:13:09.000,329,11054816,12885,0,1669417988,13136.976900870002,30.48953112000163,53601.24867816001 2022-11-25,23:13:13.000,329,11054827,13005,0,1669417992,13137.071209209993,30.29920461000438,53601.33951072 2022-11-25,23:13:17.000,329,11054834,12725,0,1669417996,13137.185726479998,30.214615050004795,53601.31854936001 2022-11-25,23:13:21.000,329,11054833,12965,0,1669418000,13137.205935409998,30.08773071000178,53601.29758800001 2022-11-25,23:13:25.000,329,11054836,13085,0,1669418004,13137.40802471,30.045435929998348,53601.31854936001 2022-11-25,23:13:29.000,329,11054796,12765,0,1669418008,13137.717894969996,29.939698980000685,53601.38143344 2022-11-25,23:13:33.000,329,11054801,12685,0,1669418012,13138.074919400002,29.756421600002795,53601.43034328 2022-11-25,23:13:37.000,329,11054831,12885,0,1669418016,13138.263536079998,29.685930300001928,53601.50021448 2022-11-25,23:13:41.000,329,11054802,13165,0,1669418020,13138.324162869998,29.55904595999891,53601.61899552 2022-11-25,23:13:45.000,329,11054810,12885,0,1669418024,13138.216381910002,29.601340740002342,53601.542137200006 2022-11-25,23:13:49.000,329,11054784,12765,0,1669418028,13138.088392019992,29.67183204000321,53601.56309856001 2022-11-25,23:13:53.000,329,11054847,12765,0,1669418032,13137.778521759996,29.770519860001514,53601.542137200006 2022-11-25,23:13:57.000,329,11054800,12845,0,1669418036,13137.54948722,29.89740420000453,53601.53515008001 2022-11-25,23:14:01.000,329,11054805,12805,0,1669418040,13137.226144339998,29.96789549999812,53601.38143344 2022-11-25,23:14:05.000,329,11054823,12845,0,1669418044,13137.091418139993,30.158222010002646,53601.28361376 2022-11-25,23:14:09.000,329,11054847,12885,0,1669418048,13136.916274080002,30.235762440002873,53601.26963952 2022-11-25,23:14:13.000,329,11054799,12765,0,1669418052,13136.646821679991,30.186418530000083,53601.206755440006 2022-11-25,23:14:17.000,329,11054790,13005,0,1669418056,13136.20896153,30.20756591999816,53601.21374256 2022-11-25,23:14:21.000,329,11054799,12965,0,1669418060,13135.959718059989,30.158222010002646,53601.206755440006 2022-11-25,23:14:25.000,329,11054784,12885,0,1669418064,13135.744156139997,30.151172880003287,53601.24867816001 2022-11-25,23:14:29.000,329,11054803,13005,0,1669418068,13135.515121600001,30.094779840001138,53601.29758800001 2022-11-25,23:14:33.000,329,11054847,12685,0,1669418072,13135.387131709991,29.96789549999812,53601.1927812 2022-11-25,23:14:37.000,329,11054822,13005,0,1669418076,13135.494912670001,29.784618120000232,53601.36745920001 2022-11-25,23:14:41.000,329,11054829,12725,0,1669418080,13135.622902559997,29.62953725999978,53601.542137200006 2022-11-25,23:14:45.000,329,11054831,12845,0,1669418084,13135.811519239993,29.650684649997856,53601.69585384 2022-11-25,23:14:49.000,329,11054830,13005,0,1669418088,13135.993399609994,29.551996829999553,53601.807647760004 2022-11-25,23:14:53.000,329,11054827,12685,0,1669418092,13136.336951419995,29.43921075000253,53602.045209840006 2022-11-25,23:14:57.000,329,11054852,12765,0,1669418096,13136.693975850001,29.100852510004188,53602.40854008 2022-11-25,23:15:01.000,329,11054842,12645,0,1669418100,13137.057736590003,28.938722520004376,53602.74392184 2022-11-25,23:15:05.000,329,11054802,12765,0,1669418104,13137.44170625999,28.910525999999663,53603.0094324 2022-11-25,23:15:09.000,329,11054819,13125,0,1669418108,13137.899775339996,29.051508600001398,53603.35180128 2022-11-25,23:15:13.000,329,11054816,12885,0,1669418112,13138.155755120002,29.192491200003133,53603.701157280004 2022-11-25,23:15:17.000,329,11054815,12765,0,1669418116,13138.351108109993,29.234785979999288,53604.08544888 2022-11-25,23:15:21.000,329,11054847,12805,0,1669418120,13138.519515859989,29.284129890002077,53604.32999808 2022-11-25,23:15:25.000,329,11054854,13005,0,1669418124,13138.485834309999,29.418063360004453,53604.53262456001 2022-11-25,23:15:29.000,329,11054823,12805,0,1669418128,13138.283745009998,29.537898570000834,53604.76319952 2022-11-25,23:15:33.000,329,11054820,13045,0,1669418132,13137.893039030001,29.777568990000873,53604.79813512001 2022-11-25,23:15:37.000,329,11054868,12725,0,1669418136,13137.62358662999,30.03838679999899,53604.88896768001 2022-11-25,23:15:41.000,329,11054813,12805,0,1669418140,13137.54948722,30.228713310003513,53604.98678736001 2022-11-25,23:15:45.000,329,11054843,12765,0,1669418144,13137.52927829,30.404941560002044,53604.98678736001 2022-11-25,23:15:49.000,329,11054800,13005,0,1669418148,13137.72463127999,30.595268069999292,53605.02172296 2022-11-25,23:15:53.000,329,11054837,12805,0,1669418152,13137.852621170001,30.813791100001254,53605.02871008 2022-11-25,23:15:57.000,329,11054832,12925,0,1669418156,13137.899775339996,31.215591510001104,53605.042684320004 2022-11-25,23:16:01.000,329,11054806,12805,0,1669418160,13138.095128330002,31.603293660002237,53605.02871008 2022-11-25,23:16:05.000,329,11054820,12725,0,1669418164,13138.391525969993,31.899357120004424,53604.93787752001 2022-11-25,23:16:09.000,329,11054835,12925,0,1669418168,13138.72834147,32.082634500002314,53605.042684320004 2022-11-25,23:16:13.000,329,11054819,12805,0,1669418172,13138.98432124999,32.301157530004275,53604.97281312 2022-11-25,23:16:17.000,329,11054843,12965,0,1669418176,13139.152729000001,32.35755056999915,53605.04967144 2022-11-25,23:16:21.000,329,11054801,12845,0,1669418180,13139.314400440002,32.491484040001524,53605.09858128 2022-11-25,23:16:25.000,329,11054827,12765,0,1669418184,13139.455862950002,32.540827950004314,53605.014735840006 2022-11-25,23:16:29.000,329,11054814,12965,0,1669418188,13139.550171289993,32.540827950004314,53604.95883888 2022-11-25,23:16:33.000,329,11054829,12885,0,1669418192,13139.671424869994,32.59722098999919,53604.90992904 2022-11-25,23:16:37.000,329,11054840,12805,0,1669418196,13139.691633799994,32.59017185999983,53604.84005784001 2022-11-25,23:16:41.000,329,11054836,13125,0,1669418200,13139.637743319989,32.540827950004314,53604.728263920006 2022-11-25,23:16:45.000,329,11054785,12765,0,1669418204,13139.563643909998,32.50558230000024,53604.62345712 2022-11-25,23:16:49.000,329,11054817,12605,0,1669418208,13139.509753429993,32.51968055999896,53604.51865032 2022-11-25,23:16:53.000,329,11054825,13125,0,1669418212,13139.422181399997,32.63951577000262,53604.441792000005 2022-11-25,23:16:57.000,329,11054815,12805,0,1669418216,13139.354818300002,32.67476141999941,53604.37890792 2022-11-25,23:17:01.000,329,11054835,12805,0,1669418220,13139.348081989992,32.843940539998584,53604.39986928 2022-11-25,23:17:05.000,329,11054794,12605,0,1669418224,13139.408708779993,32.98492314000032,53604.35794656 2022-11-25,23:17:09.000,329,11054769,12765,0,1669418228,13139.428917709993,33.08361095999862,53604.37890792 2022-11-25,23:17:13.000,329,11054841,12765,0,1669418232,13139.725315349999,33.14000400000077,53604.49768896 2022-11-25,23:17:17.000,329,11054819,12685,0,1669418236,13140.095812399995,33.013119659997756,53604.560573040006 2022-11-25,23:17:21.000,329,11054852,12605,0,1669418240,13140.345055869991,32.69590881000477,53604.560573040006 2022-11-25,23:17:25.000,329,11054837,12885,0,1669418244,13140.634717200002,32.251813620001485,53604.81210936 2022-11-25,23:17:29.000,329,11054824,12965,0,1669418248,13140.695343990003,31.899357120004424,53604.98678736001 2022-11-25,23:17:33.000,329,11054823,12885,0,1669418252,13140.776179709988,31.427065410003706,53605.210375200004 2022-11-25,23:17:37.000,329,11054843,12965,0,1669418256,13140.587563029992,31.039363260002574,53605.27325928001 2022-11-25,23:17:41.000,329,11054802,12805,0,1669418260,13140.473045760002,30.736250670001027,53605.43396304 2022-11-25,23:17:45.000,329,11054819,12925,0,1669418264,13140.331583250001,30.419039820000762,53605.517808480006 2022-11-25,23:17:49.000,329,11054847,12925,0,1669418268,13140.12275763999,30.151172880003287,53605.58069256 2022-11-25,23:17:53.000,329,11054824,12765,0,1669418272,13139.92740465,29.890355069997895,53605.64357664 2022-11-25,23:17:57.000,329,11054826,12765,0,1669418276,13139.893723099995,29.516751180002757,53605.65056376 2022-11-25,23:18:01.000,329,11054831,12845,0,1669418280,13139.83983261999,28.945771650003735,53605.734409200006 2022-11-25,23:18:05.000,329,11054864,12725,0,1669418284,13139.98803144,28.40298864000215,53605.82524176001 2022-11-25,23:18:09.000,329,11054812,12605,0,1669418288,13140.12275763999,27.88135301999864,53605.94402280001 2022-11-25,23:18:13.000,329,11054912,12925,0,1669418292,13140.196857049996,27.571191299997736,53606.118700800005 2022-11-25,23:18:17.000,329,11054829,12965,0,1669418296,13140.196857049996,27.275127840002824,53606.2235076 2022-11-25,23:18:21.000,329,11054835,12605,0,1669418300,13140.304638009991,27.042506550002145,53606.405172720006 2022-11-25,23:18:25.000,329,11054842,12765,0,1669418304,13140.18338442999,26.809885260001465,53606.53094088 2022-11-25,23:18:29.000,329,11054850,12685,0,1669418308,13139.94761358,26.633657010002935,53606.70561888 2022-11-25,23:18:33.000,329,11054838,12605,0,1669418312,13139.678161179989,26.457428760004404,53606.76151584001 2022-11-25,23:18:37.000,329,11054830,12885,0,1669418316,13139.381763539997,26.161365300002217,53606.80343856 2022-11-25,23:18:41.000,329,11054821,12885,0,1669418320,13139.098838519996,25.780712280000444,53606.7475416 2022-11-25,23:18:45.000,329,11054790,13125,0,1669418324,13138.76875933,25.541041860000405,53606.8174128 2022-11-25,23:18:49.000,329,11054818,13125,0,1669418328,13138.445416449998,25.40005925999867,53606.73356736001 2022-11-25,23:18:53.000,329,11054839,13125,0,1669418332,13138.196172980002,25.28022405000229,53606.70561888 2022-11-25,23:18:57.000,329,11054824,12965,0,1669418336,13137.960402129997,25.188585360003344,53606.740554480006 2022-11-25,23:19:01.000,329,11054811,12685,0,1669418340,13137.61011401,25.0969466700044,53606.82439992 2022-11-25,23:19:05.000,329,11054809,12885,0,1669418344,13137.178990169989,25.10399580000376,53606.82439992 2022-11-25,23:19:09.000,329,11054792,12845,0,1669418348,13136.943219319997,24.99825884999882,53606.76151584001 2022-11-25,23:19:13.000,329,11054842,12965,0,1669418352,13136.693975850001,24.913669289999234,53606.740554480006 2022-11-25,23:19:17.000,329,11054805,12725,0,1669418356,13136.357160349995,24.836128859999008,53606.719593120004 2022-11-25,23:19:21.000,329,11054846,12885,0,1669418360,13136.128125809999,24.850227119997726,53606.63574768 2022-11-25,23:19:25.000,329,11054788,12885,0,1669418364,13135.865409719998,24.87137451000308,53606.51696664001 2022-11-25,23:19:29.000,329,11054838,12765,0,1669418368,13135.663320419997,25.026455370003532,53606.49600528001 2022-11-25,23:19:33.000,329,11054887,12805,0,1669418372,13135.3130323,25.287273180001648,53606.48203104 2022-11-25,23:19:37.000,329,11054803,12885,0,1669418376,13134.915590009994,25.40710838999803,53606.39818560001 2022-11-25,23:19:41.000,329,11054796,13005,0,1669418380,13134.578774510002,25.27317492000293,53606.32831440001 2022-11-25,23:19:45.000,329,11054843,12725,0,1669418384,13134.356476280002,24.913669289999234,53606.286391680005 2022-11-25,23:19:49.000,329,11054828,12645,0,1669418388,13134.06681494999,24.62465496000368,53606.16062352001 2022-11-25,23:19:53.000,329,11054807,12965,0,1669418392,13133.857989339995,24.335640630000853,53606.02088112001 2022-11-25,23:19:57.000,329,11054805,12725,0,1669418396,13133.554855389993,24.088921080001455,53605.9789584 2022-11-25,23:20:01.000,329,11054786,12885,0,1669418400,13133.366238709998,24.039577169998665,53605.86017736 2022-11-25,23:20:05.000,329,11054831,12885,0,1669418404,13133.177622030002,24.088921080001455,53605.79030616 2022-11-25,23:20:09.000,329,11054815,12605,0,1669418408,13132.989005349991,24.145314120003604,53605.72742208001 2022-11-25,23:20:13.000,329,11054817,12805,0,1669418412,13132.81386129,24.23695281000255,53605.74139632 2022-11-25,23:20:17.000,329,11054862,12725,0,1669418416,13132.820597599995,24.335640630000853,53605.80428040001 2022-11-25,23:20:21.000,329,11054836,12685,0,1669418420,13132.800388669995,24.434328449999157,53605.93004856 2022-11-25,23:20:25.000,329,11054846,12725,0,1669418424,13132.67239878,24.392033670003002,53606.00690688 2022-11-25,23:20:29.000,329,11054835,12885,0,1669418428,13132.578090439994,24.448426709997875,53606.069790960006 2022-11-25,23:20:33.000,329,11054876,13005,0,1669418432,13132.396210069994,24.490721490001306,53606.17459776 2022-11-25,23:20:37.000,329,11054843,12885,0,1669418436,13132.248011249998,24.441377579998516,53606.31434016 2022-11-25,23:20:41.000,329,11054861,12885,0,1669418440,13132.133493979993,24.40613193000172,53606.37722424001 2022-11-25,23:20:45.000,329,11054837,12925,0,1669418444,13131.810151099991,24.434328449999157,53606.35626288001 2022-11-25,23:20:49.000,329,11054790,12845,0,1669418448,13131.45312667,24.384984540003643,53606.48901816 2022-11-25,23:20:53.000,329,11054821,12605,0,1669418452,13131.271246299999,24.58940930999961,53606.57985072 2022-11-25,23:20:57.000,329,11054837,12645,0,1669418456,13131.203883199989,24.666949739999836,53606.70561888 2022-11-25,23:21:01.000,329,11054826,12885,0,1669418460,13131.163465339989,24.673998869999195,53606.85234840001 2022-11-25,23:21:05.000,329,11054829,12685,0,1669418464,13131.190410579999,24.659900610000477,53607.08991048 2022-11-25,23:21:09.000,329,11054840,12925,0,1669418468,13131.224092129989,24.62465496000368,53607.27856272 2022-11-25,23:21:13.000,329,11054837,12605,0,1669418472,13131.217355819994,24.652851480001118,53607.5161248 2022-11-25,23:21:17.000,329,11054814,12645,0,1669418476,13131.136520099994,24.723342780001985,53607.676828560005 2022-11-25,23:21:21.000,329,11054867,12845,0,1669418480,13131.001793899988,24.786784950003494,53607.83753232001 2022-11-25,23:21:25.000,329,11054873,12845,0,1669418484,13130.867067699997,24.99120971999946,53607.9004164 2022-11-25,23:21:29.000,329,11054837,12965,0,1669418488,13130.900749250002,25.188585360003344,53608.00522320001 2022-11-25,23:21:33.000,329,11054794,12805,0,1669418492,13130.954639729993,25.364813610001875,53608.08906864 2022-11-25,23:21:37.000,329,11054852,12725,0,1669418496,13131.163465339989,25.44940317000146,53608.25675952 2022-11-25,23:21:41.000,329,11054871,12725,0,1669418500,13131.251037369999,25.583336640003836,53608.41047616001 2022-11-25,23:21:45.000,329,11054836,12725,0,1669418504,13131.41270881,25.696122720000858,53608.53624432001 2022-11-25,23:21:49.000,329,11054843,12885,0,1669418508,13131.49354453,25.745466630003648,53608.64105112 2022-11-25,23:21:53.000,329,11054815,12765,0,1669418512,13131.49354453,25.86530184000003,53608.731883680004 2022-11-25,23:21:57.000,329,11054817,12765,0,1669418516,13131.459862979995,26.006284440001764,53608.75983216 2022-11-25,23:22:01.000,329,11054888,12765,0,1669418520,13131.298191539994,26.02743182999984,53608.682973840005 2022-11-25,23:22:05.000,329,11054815,12725,0,1669418524,13131.35208202,26.055628350004554,53608.67598672001 2022-11-25,23:22:09.000,329,11054862,12885,0,1669418528,13131.34534570999,26.196610949999013,53608.54323144 2022-11-25,23:22:13.000,329,11054808,12765,0,1669418532,13131.540698699995,26.231856600003084,53608.59214128 2022-11-25,23:22:17.000,329,11054800,12885,0,1669418536,13131.62827072999,26.401035720002255,53608.564192800004 2022-11-25,23:22:21.000,329,11054887,12725,0,1669418540,13131.75626062,26.55611658000271,53608.57117992 2022-11-25,23:22:25.000,329,11054840,12805,0,1669418544,13131.816887410001,26.66890265999973,53608.515282960005 2022-11-25,23:22:29.000,329,11054821,12765,0,1669418548,13131.931404679992,26.823983520000183,53608.48034736 2022-11-25,23:22:33.000,329,11054851,12845,0,1669418552,13131.837096340001,26.964966120001918,53608.4244504 2022-11-25,23:22:37.000,329,11054848,12885,0,1669418556,13131.65521597,27.112997850003012,53608.40348904 2022-11-25,23:22:41.000,329,11054849,12805,0,1669418560,13131.271246299999,27.30332436000026,53608.25675952 2022-11-25,23:22:45.000,329,11054795,12605,0,1669418564,13130.968112349998,27.35266827000305,53608.130991360005 2022-11-25,23:22:49.000,329,11054883,12845,0,1669418568,13130.920958180002,27.34561914000369,53608.00522320001 2022-11-25,23:22:53.000,329,11054824,12965,0,1669418572,13130.833386149992,27.36676653000177,53607.9004164 2022-11-25,23:22:57.000,329,11054846,12605,0,1669418576,13130.941167110002,27.253980450004747,53607.8305452 2022-11-25,23:23:01.000,329,11054865,13005,0,1669418580,13131.230828439999,27.112997850003012,53607.88644216001 2022-11-25,23:23:05.000,329,11054830,13205,0,1669418584,13131.53396239,27.049555680001504,53607.85849368001 2022-11-25,23:23:09.000,329,11054836,12765,0,1669418588,13131.729315379991,26.964966120001918,53607.94233912 2022-11-25,23:23:13.000,329,11054799,12885,0,1669418592,13131.709106449991,26.77463961000467,53607.94233912 2022-11-25,23:23:17.000,329,11054821,12805,0,1669418596,13131.843832649996,26.55611658000271,53607.99124896 2022-11-25,23:23:21.000,329,11054843,12725,0,1669418600,13131.803414789996,26.351691809999465,53607.92836488 2022-11-25,23:23:25.000,329,11054817,12765,0,1669418604,13131.6754249,26.281200509998598,53607.93535200001 2022-11-25,23:23:29.000,329,11054846,12965,0,1669418608,13131.520489769995,26.013333570001123,53607.88644216001 2022-11-25,23:23:33.000,329,11054858,12685,0,1669418612,13131.082629619988,25.80890879999788,53607.893429280004 2022-11-25,23:23:37.000,329,11054885,12965,0,1669418616,13130.819913530002,25.787761409999803,53607.99124896 2022-11-25,23:23:41.000,329,11054897,12845,0,1669418620,13130.712132569992,25.935793140000897,53607.99124896 2022-11-25,23:23:45.000,329,11054843,12965,0,1669418624,13130.523515889996,25.971038789997692,53608.061120160004 2022-11-25,23:23:49.000,329,11054855,12805,0,1669418628,13130.24732717999,25.992186180003046,53607.97727472 2022-11-25,23:23:53.000,329,11054879,12925,0,1669418632,13130.004820019989,26.161365300002217,53608.04714592 2022-11-25,23:23:57.000,329,11054861,12525,0,1669418636,13129.843148579988,26.224807470003725,53608.10304288001 2022-11-25,23:24:01.000,329,11054791,12805,0,1669418640,13129.762312860003,26.245954860001802,53608.09605576 2022-11-25,23:24:05.000,329,11054814,12845,0,1669418644,13129.795994409993,26.112021389999427,53608.24278528001 2022-11-25,23:24:09.000,329,11054817,12885,0,1669418648,13129.721895000002,25.971038789997692,53608.41047616001 2022-11-25,23:24:13.000,329,11054861,12965,0,1669418652,13129.883566439988,25.91464575000282,53608.64105112 2022-11-25,23:24:17.000,329,11054825,12685,0,1669418656,13129.977874779994,25.9005474900041,53608.67598672001 2022-11-25,23:24:21.000,329,11054829,13005,0,1669418660,13130.17322777,25.971038789997692,53609.0532912 2022-11-25,23:24:25.000,329,11054815,12965,0,1669418664,13130.21364563,25.971038789997692,53609.255917680006 2022-11-25,23:24:29.000,329,11054840,13005,0,1669418668,13130.321426589995,25.879400099998747,53609.51444112001 2022-11-25,23:24:33.000,329,11054847,12885,0,1669418672,13130.671714709992,25.710220979999576,53609.77995168001 2022-11-25,23:24:37.000,329,11054832,12925,0,1669418676,13131.008530209998,25.49874708000425,53610.05943648 2022-11-25,23:24:41.000,329,11054815,12845,0,1669418680,13131.143256409989,25.322518829998444,53610.30398568001 2022-11-25,23:24:45.000,329,11054848,12965,0,1669418684,13131.42618142999,25.188585360003344,53610.68129016 2022-11-25,23:24:49.000,329,11054875,12845,0,1669418688,13131.480071909995,25.146290579999913,53610.90487800001 2022-11-25,23:24:53.000,329,11054828,12845,0,1669418692,13131.864041579996,25.03350450000289,53611.1843628 2022-11-25,23:24:57.000,329,11054877,12885,0,1669418696,13132.274956489993,24.843177989998367,53611.44987336 2022-11-25,23:25:01.000,329,11054832,12725,0,1669418700,13132.64545353999,24.85727625000436,53611.771280880006 2022-11-25,23:25:05.000,329,11054872,12725,0,1669418704,13132.77344343,24.800883210002212,53611.987881600005 2022-11-25,23:25:09.000,329,11054868,12805,0,1669418708,13132.89469701,24.744490170000063,53612.24640504001 2022-11-25,23:25:13.000,329,11054835,12765,0,1669418712,13132.9553238,24.652851480001118,53612.35819896 2022-11-25,23:25:17.000,329,11054833,12645,0,1669418716,13132.90816962999,24.666949739999836,53612.45601864 2022-11-25,23:25:21.000,329,11054850,12685,0,1669418720,13132.79365236,24.547114530003455,53612.490954240006 2022-11-25,23:25:25.000,329,11054798,12965,0,1669418724,13132.54440888999,24.46252497000387,53612.421083040004 2022-11-25,23:25:29.000,329,11054856,12565,0,1669418728,13132.342319589989,24.497770620000665,53612.38614744 2022-11-25,23:25:33.000,329,11054814,12565,0,1669418732,13132.106548739997,24.688097129997914,53612.323263360006 2022-11-25,23:25:37.000,329,11054800,12805,0,1669418736,13131.992031469992,24.81498147000093,53612.31627624001 2022-11-25,23:25:41.000,329,11054812,12885,0,1669418740,13131.944877299997,24.948914940003306,53612.26736640001 2022-11-25,23:25:45.000,329,11054868,12685,0,1669418744,13131.810151099991,25.04760276000161,53612.134611120004 2022-11-25,23:25:49.000,329,11054821,12885,0,1669418748,13131.75626062,25.075799279999046,53612.12063688 2022-11-25,23:25:53.000,329,11054841,12885,0,1669418752,13131.60806179999,25.357764480002515,53612.14858536001 2022-11-25,23:25:57.000,329,11054799,12845,0,1669418756,13131.30492784999,25.548090989999764,53612.0926884 2022-11-25,23:26:01.000,329,11054835,12885,0,1669418760,13130.968112349998,25.660877070004062,53612.05775280001 2022-11-25,23:26:05.000,329,11054837,12565,0,1669418764,13130.462889099996,25.87235096999939,53611.92499752 2022-11-25,23:26:09.000,329,11054839,12765,0,1669418768,13130.092392049999,26.1472670400035,53611.91102328001 2022-11-25,23:26:13.000,329,11054820,12765,0,1669418772,13129.883566439988,26.54906745000335,53611.73634528 2022-11-25,23:26:17.000,329,11054833,12845,0,1669418776,13129.849884889998,26.94381873000384,53611.79224224001 2022-11-25,23:26:21.000,329,11054822,12925,0,1669418780,13129.674740829993,27.18348915000388,53611.76429376001 2022-11-25,23:26:25.000,329,11054842,12885,0,1669418784,13129.459178910001,27.444306960001995,53611.75730664 2022-11-25,23:26:29.000,329,11054889,12925,0,1669418788,13129.23014436999,27.71217389999947,53611.799229360004 2022-11-25,23:26:33.000,329,11054843,12805,0,1669418792,13128.89332887,27.832009110003128,53611.75730664 2022-11-25,23:26:37.000,329,11054805,12725,0,1669418796,13128.569985989998,27.923647800002072,53611.750319520004 2022-11-25,23:26:41.000,329,11054856,12685,0,1669418800,13128.125389529996,27.965942579998227,53611.71538392 2022-11-25,23:26:45.000,329,11054873,12805,0,1669418804,13127.72794723999,28.057581270004448,53611.603590000006 2022-11-25,23:26:49.000,329,11054841,12605,0,1669418808,13127.397868049993,28.17036735000147,53611.6385256 2022-11-25,23:26:53.000,329,11054840,12605,0,1669418812,13127.249669229997,28.36069385999872,53611.68743544 2022-11-25,23:26:57.000,329,11054888,13045,0,1669418816,13127.384395429988,28.543971240003884,53611.89006192001 2022-11-25,23:27:01.000,329,11054828,12845,0,1669418820,13127.451758529998,28.515774719999172,53612.14159824 2022-11-25,23:27:05.000,329,11054819,12885,0,1669418824,13127.404604359988,28.424136030000227,53612.26037928 2022-11-25,23:27:09.000,329,11054850,12765,0,1669418828,13127.431549599998,28.3465956,53612.442044400006 2022-11-25,23:27:13.000,329,11054834,12765,0,1669418832,13127.350713879998,28.297251690004487,53612.707554960005 2022-11-25,23:27:17.000,329,11054864,12925,0,1669418836,13127.121679340002,28.41003777000151,53612.84729736001 2022-11-25,23:27:21.000,329,11054819,12605,0,1669418840,13126.57603823,28.81183818000136,53612.945117040006 2022-11-25,23:27:25.000,329,11054859,12965,0,1669418844,13126.293113209998,29.150196419999702,53613.07787232 2022-11-25,23:27:29.000,329,11054832,12765,0,1669418848,13126.077551289993,29.55904595999891,53613.140756400004 2022-11-25,23:27:33.000,329,11054865,12765,0,1669418852,13126.064078670002,29.573144220004906,53613.3853056 2022-11-25,23:27:37.000,329,11054823,12885,0,1669418856,13126.104496530003,29.467407269999967,53613.476138160004 2022-11-25,23:27:41.000,329,11054836,13005,0,1669418860,13126.320058449994,29.45330901000125,53613.74164872 2022-11-25,23:27:45.000,329,11054858,12925,0,1669418864,13126.42783940999,29.467407269999967,53614.00715928 2022-11-25,23:27:49.000,329,11054843,12885,0,1669418868,13126.542356679995,29.523800310002116,53614.18882440001 2022-11-25,23:27:53.000,329,11054825,12845,0,1669418872,13126.57603823,29.573144220004906,53614.433373600004 2022-11-25,23:27:57.000,329,11054800,12685,0,1669418876,13126.57603823,29.79166724999959,53614.64298720001 2022-11-25,23:28:01.000,329,11054861,12685,0,1669418880,13126.60971977999,29.883305939998536,53614.89452352 2022-11-25,23:28:05.000,329,11054849,12925,0,1669418884,13126.663610259995,29.925600720001967,53615.1320856 2022-11-25,23:28:09.000,329,11054864,12685,0,1669418888,13126.67034656999,30.010190280001552,53615.36266056001 2022-11-25,23:28:13.000,329,11054803,12765,0,1669418892,13126.602983469995,30.179369400000724,53615.607209760004 2022-11-25,23:28:17.000,329,11054864,12805,0,1669418896,13126.47499358,30.419039820000762,53615.93560440001 2022-11-25,23:28:21.000,329,11054817,12845,0,1669418900,13126.373948929999,30.524776769998425,53616.15220512001 2022-11-25,23:28:25.000,329,11054828,12645,0,1669418904,13126.434575719999,30.70805415000359,53616.298934640006 2022-11-25,23:28:29.000,329,11054858,12885,0,1669418908,13126.40763047999,30.84903674999805,53616.54348384 2022-11-25,23:28:33.000,329,11054833,12885,0,1669418912,13126.46825726999,30.94067544000427,53616.683226240006 2022-11-25,23:28:37.000,329,11054856,12765,0,1669418916,13126.40763047999,31.1169036900028,53616.85790424 2022-11-25,23:28:41.000,329,11054845,12805,0,1669418920,13126.40763047999,31.187394990003668,53617.00463376 2022-11-25,23:28:45.000,329,11054886,12965,0,1669418924,13126.400894169994,31.2508371599979,53617.0535436 2022-11-25,23:28:49.000,329,11054845,12805,0,1669418928,13126.56930191999,31.34247585000412,53617.27713144001 2022-11-25,23:28:53.000,329,11054925,12765,0,1669418932,13126.69729181,31.391819759999635,53617.333028400004 2022-11-25,23:28:57.000,329,11054856,12845,0,1669418936,13126.89938111,31.33542672000476,53617.52866776 2022-11-25,23:29:01.000,329,11054823,12885,0,1669418940,13127.162097200002,31.30723020000005,53617.73129424001 2022-11-25,23:29:05.000,329,11054842,12765,0,1669418944,13127.094734099992,31.34952498000348,53617.8221268 2022-11-25,23:29:09.000,329,11054852,12605,0,1669418948,13127.114943029992,31.34247585000412,53617.905972240005 2022-11-25,23:29:13.000,329,11054827,12605,0,1669418952,13127.323768640003,31.222640640000463,53618.003791920004 2022-11-25,23:29:17.000,329,11054846,12805,0,1669418956,13127.330504949998,31.138051080000878,53618.0317404 2022-11-25,23:29:21.000,329,11054830,12845,0,1669418960,13127.303559710002,31.1169036900028,53618.04571464001 2022-11-25,23:29:25.000,329,11054853,12685,0,1669418964,13127.418076979993,31.07460890999937,53618.09462448001 2022-11-25,23:29:29.000,329,11054812,12885,0,1669418968,13127.539330559994,31.018215870004497,53618.03872752 2022-11-25,23:29:33.000,329,11054828,12765,0,1669418972,13127.674056759999,30.926577179998276,53618.15052144 2022-11-25,23:29:37.000,329,11054829,12965,0,1669418976,13127.842464509995,30.870184140003403,53618.23436688001 2022-11-25,23:29:41.000,329,11054839,12925,0,1669418980,13127.99066332999,30.771496319997823,53618.35314792001 2022-11-25,23:29:45.000,329,11054869,12845,0,1669418984,13128.172543699991,30.743299800000386,53618.339173680004 2022-11-25,23:29:49.000,329,11054838,12925,0,1669418988,13128.381369310002,30.813791100001254,53618.39507064 2022-11-25,23:29:53.000,329,11054852,12805,0,1669418992,13128.549777059998,30.94067544000427,53618.457954720005 2022-11-25,23:29:57.000,329,11054869,12765,0,1669418996,13128.697975879993,30.997068479999143,53618.49289032 2022-11-25,23:30:01.000,329,11054860,12685,0,1669419000,13128.92701041999,30.975921090001066,53618.576735760005 2022-11-25,23:30:05.000,329,11054836,12605,0,1669419004,13129.122363409995,30.982970220000425,53618.5557744 2022-11-25,23:30:09.000,329,11054860,12765,0,1669419008,13129.432233669992,30.820840230000613,53618.6605812 2022-11-25,23:30:13.000,329,11054843,12605,0,1669419012,13129.694949759993,30.6587102400008,53618.70250392 2022-11-25,23:30:17.000,329,11054852,12765,0,1669419016,13129.809467029998,30.60231719999865,53618.82827208 2022-11-25,23:30:21.000,329,11054827,12605,0,1669419020,13130.072183119999,30.48248199000227,53618.912117520005 2022-11-25,23:30:25.000,329,11054840,12965,0,1669419024,13130.24732717999,30.42608895000012,53618.94705312 2022-11-25,23:30:29.000,329,11054831,12765,0,1669419028,13130.14628252999,30.461334600004193,53619.01692432 2022-11-25,23:30:33.000,329,11054869,12645,0,1669419032,13129.998083709994,30.574120680001215,53618.92609176 2022-11-25,23:30:37.000,329,11054848,12765,0,1669419036,13129.802730719988,30.574120680001215,53618.90513040001 2022-11-25,23:30:41.000,329,11054873,12565,0,1669419040,13129.465915219997,30.581169810000574,53618.8003236 2022-11-25,23:30:45.000,329,11054893,12845,0,1669419044,13129.263825919996,30.66575937000016,53618.793336480005 2022-11-25,23:30:49.000,329,11054848,12965,0,1669419048,13129.243616989996,30.54592416000378,53618.6605812 2022-11-25,23:30:53.000,329,11054815,12885,0,1669419052,13129.445706289996,30.510678509999707,53618.7304524 2022-11-25,23:30:57.000,329,11054859,12685,0,1669419056,13129.486124149997,30.29920461000438,53618.75141376 2022-11-25,23:31:01.000,329,11054836,12765,0,1669419060,13129.600641420002,30.144123750003928,53618.90513040001 2022-11-25,23:31:05.000,329,11054851,12845,0,1669419064,13129.634322969992,29.989042890003475,53619.02391144001 2022-11-25,23:31:09.000,329,11054835,12925,0,1669419068,13129.688213449997,29.79871637999895,53619.10076976001 2022-11-25,23:31:13.000,329,11054843,12805,0,1669419072,13129.661268210002,29.537898570000834,53619.177628080004 2022-11-25,23:31:17.000,329,11054821,12765,0,1669419076,13129.479387840001,29.50265292000404,53619.27544776 2022-11-25,23:31:21.000,329,11054817,12925,0,1669419080,13128.97416459,29.636586389999138,53619.21256368 2022-11-25,23:31:25.000,329,11054864,12765,0,1669419084,13128.623876469988,29.721175949998724,53619.16365384 2022-11-25,23:31:29.000,329,11054848,12925,0,1669419088,13128.354424069992,29.84806029000174,53619.296409120005 2022-11-25,23:31:33.000,329,11054838,12845,0,1669419092,13128.084971669996,30.122976359998574,53619.128718240005 2022-11-25,23:31:37.000,329,11054842,12885,0,1669419096,13127.90982760999,30.25690983000095,53619.16365384 2022-11-25,23:31:41.000,329,11054847,12885,0,1669419100,13127.77510141,30.383794170003966,53619.114744 2022-11-25,23:31:45.000,329,11054848,13005,0,1669419104,13127.77510141,30.48248199000227,53619.14269248001 2022-11-25,23:31:49.000,329,11054825,12845,0,1669419108,13127.8357282,30.65166111000144,53619.12173112001 2022-11-25,23:31:53.000,329,11054904,12765,0,1669419112,13127.91656392,30.679857629998878,53619.20557656 2022-11-25,23:31:57.000,329,11054831,12805,0,1669419116,13128.03108118999,30.679857629998878,53619.31038336001 2022-11-25,23:32:01.000,329,11054850,12925,0,1669419120,13128.064762739996,30.644611980002082,53619.33833184001 2022-11-25,23:32:05.000,329,11054874,12845,0,1669419124,13128.159071080001,30.60231719999865,53619.40820304001 2022-11-25,23:32:09.000,329,11054881,12845,0,1669419128,13128.280324660001,30.503629380000348,53619.61781664 2022-11-25,23:32:13.000,329,11054883,12645,0,1669419132,13128.266852039997,30.24986070000159,53619.7086492 2022-11-25,23:32:17.000,329,11054880,12845,0,1669419136,13128.415050859992,30.052485059997707,53619.83441736 2022-11-25,23:32:21.000,329,11054822,12645,0,1669419140,13128.718184809994,29.946748110000044,53620.0230696 2022-11-25,23:32:25.000,329,11054836,12685,0,1669419144,13128.920274109994,29.80576550999831,53620.05800520001 2022-11-25,23:32:29.000,329,11054837,12885,0,1669419148,13129.23014436999,29.685930300001928,53620.24665744001 2022-11-25,23:32:33.000,329,11054834,12845,0,1669419152,13129.472651529992,29.481505529998685,53620.351464240004 2022-11-25,23:32:37.000,329,11054830,12485,0,1669419156,13129.654531899992,29.27708076000272,53620.484219519996 2022-11-25,23:32:41.000,329,11054886,12845,0,1669419160,13129.822939649988,29.058557730000757,53620.60300056 2022-11-25,23:32:45.000,329,11054876,12765,0,1669419164,13129.984611089989,28.882329480002227,53620.62396192 2022-11-25,23:32:49.000,329,11054853,12965,0,1669419168,13130.25406349,28.57921689000068,53620.7217816 2022-11-25,23:32:53.000,329,11054831,12805,0,1669419172,13130.462889099996,28.36069385999872,53620.805627040005 2022-11-25,23:32:57.000,329,11054870,12765,0,1669419176,13130.644769469996,28.064630400003807,53620.9313952 2022-11-25,23:33:01.000,329,11054817,12805,0,1669419180,13130.887276629997,27.669879120003316,53621.03620200001 2022-11-25,23:33:05.000,329,11054801,12725,0,1669419184,13131.015266519993,27.331520879997697,53621.01524064001 2022-11-25,23:33:09.000,329,11054885,12805,0,1669419188,13131.224092129989,27.049555680001504,53621.07812472 2022-11-25,23:33:13.000,329,11054813,12885,0,1669419192,13131.42618142999,26.66185353000037,53621.08511184001 2022-11-25,23:33:17.000,329,11054830,12925,0,1669419196,13131.729315379991,26.337593550000747,53621.0711376 2022-11-25,23:33:21.000,329,11054843,12685,0,1669419200,13131.789942169991,26.126119649998145,53621.0711376 2022-11-25,23:33:25.000,329,11054856,12845,0,1669419204,13131.789942169991,26.006284440001764,53620.987292159996 2022-11-25,23:33:29.000,329,11054874,12925,0,1669419208,13131.877514200001,25.80185966999852,53621.13402168001 2022-11-25,23:33:33.000,329,11054826,12925,0,1669419212,13131.803414789996,25.787761409999803,53621.03620200001 2022-11-25,23:33:37.000,329,11054874,12885,0,1669419216,13131.742787999996,25.653827940004703,53621.08511184001 2022-11-25,23:33:41.000,329,11054926,12885,0,1669419220,13131.65521597,25.604484030001913,53621.08511184001 2022-11-25,23:33:45.000,329,11054842,12805,0,1669419224,13131.34534570999,25.46350143000018,53621.05716336 2022-11-25,23:33:49.000,329,11054850,12725,0,1669419228,13130.954639729993,25.45645230000082,53621.05716336 2022-11-25,23:33:53.000,329,11054876,12805,0,1669419232,13130.638033160001,25.40005925999867,53620.95235656 2022-11-25,23:33:57.000,329,11054874,12765,0,1669419236,13130.402262309995,25.25907666000421,53620.82658840001 2022-11-25,23:34:01.000,329,11054850,12805,0,1669419240,13130.018292639994,25.061701020000328,53620.63094904001 2022-11-25,23:34:05.000,329,11054906,12965,0,1669419244,13129.897039059993,24.920718419998593,53620.637936160005 2022-11-25,23:34:09.000,329,11054818,13005,0,1669419248,13129.775785479993,24.673998869999195,53620.519155120004 2022-11-25,23:34:13.000,329,11054853,12925,0,1669419252,13129.782521790003,24.384984540003643,53620.540116480006 2022-11-25,23:34:17.000,329,11054816,12725,0,1669419256,13129.742103930002,24.12416672999825,53620.51216800001 2022-11-25,23:34:21.000,329,11054839,12765,0,1669419260,13129.816203339993,23.976135000004433,53620.59601344 2022-11-25,23:34:25.000,329,11054870,12605,0,1669419264,13129.728631309998,23.849250660001417,53620.58203920001 2022-11-25,23:34:29.000,329,11054832,13005,0,1669419268,13129.620850350002,23.842201530002058,53620.60998768001 2022-11-25,23:34:33.000,329,11054865,12645,0,1669419272,13129.560223560002,23.926791090001643,53620.64492328 2022-11-25,23:34:37.000,329,11054830,12725,0,1669419276,13129.566959869997,23.919741960002284,53620.65889752001 2022-11-25,23:34:41.000,329,11054854,12685,0,1669419280,13129.540014630002,23.884496309998212,53620.686846000004 2022-11-25,23:34:45.000,329,11054833,12885,0,1669419284,13129.573696179992,23.898594570004207,53620.707807360006 2022-11-25,23:34:49.000,329,11054889,12925,0,1669419288,13129.438969980001,24.12416672999825,53620.7916528 2022-11-25,23:34:53.000,329,11054861,12725,0,1669419292,13129.3177164,24.314493240002776,53620.83357552 2022-11-25,23:34:57.000,329,11054888,13005,0,1669419296,13129.16951757999,24.42023019000044,53620.79863992001 2022-11-25,23:35:01.000,329,11054847,12805,0,1669419300,13129.21667175,24.58236018000025,53620.94536944001 2022-11-25,23:35:05.000,329,11054859,12925,0,1669419304,13129.10889078999,24.69514626000455,53620.96633080001 2022-11-25,23:35:09.000,329,11054857,12565,0,1669419308,13129.001109829995,24.86432538000372,53620.987292159996 2022-11-25,23:35:13.000,329,11054852,12845,0,1669419312,13128.960691969995,25.22383101000014,53621.022227760004 2022-11-25,23:35:17.000,329,11054891,12965,0,1669419316,13128.96742827999,25.533992730001046,53621.092098960005 2022-11-25,23:35:21.000,329,11054850,12765,0,1669419320,13129.081945549995,25.66792620000342,53621.09908608 2022-11-25,23:35:25.000,329,11054835,12885,0,1669419324,13129.304243779996,25.710220979999576,53621.18293152001 2022-11-25,23:35:29.000,329,11054870,12885,0,1669419328,13129.553487249992,25.752515760003007,53621.28773832 2022-11-25,23:35:33.000,329,11054869,12805,0,1669419332,13129.802730719988,25.717270109998935,53621.4554292 2022-11-25,23:35:37.000,329,11054854,12725,0,1669419336,13129.822939649988,25.73841750000429,53621.62312008 2022-11-25,23:35:41.000,329,11054842,13085,0,1669419340,13129.748840239998,25.759564890002366,53621.73491400001 2022-11-25,23:35:45.000,329,11054857,12885,0,1669419344,13129.553487249992,25.85120358000131,53621.80478520001 2022-11-25,23:35:49.000,329,11054882,12605,0,1669419348,13129.506333079997,26.154316170002858,53621.95151472001 2022-11-25,23:35:53.000,329,11054840,12685,0,1669419352,13129.472651529992,26.393986590002896,53622.14016696001 2022-11-25,23:35:57.000,329,11054867,12965,0,1669419356,13129.33792533,26.54906745000335,53622.30785784001 2022-11-25,23:36:01.000,329,11054885,12725,0,1669419360,13129.304243779996,26.640706140002294,53622.41965176 2022-11-25,23:36:05.000,329,11054828,12645,0,1669419364,13129.533278319992,26.577263970000786,53622.56638128 2022-11-25,23:36:09.000,329,11054827,12445,0,1669419368,13129.802730719988,26.48562528000184,53622.80394336 2022-11-25,23:36:13.000,329,11054837,12965,0,1669419372,13130.004820019989,26.45037962999777,53623.09740240001 2022-11-25,23:36:17.000,329,11054853,12725,0,1669419376,13130.099128359994,26.408084850001615,53623.36291296001 2022-11-25,23:36:21.000,329,11054842,12885,0,1669419380,13130.08565573999,26.358740939998825,53623.63541064 2022-11-25,23:36:25.000,329,11054873,12565,0,1669419384,13129.950929539998,26.295298770004592,53623.775153040006 2022-11-25,23:36:29.000,329,11054855,12605,0,1669419388,13129.728631309998,26.27415137999924,53623.9707924 2022-11-25,23:36:33.000,329,11054857,12765,0,1669419392,13129.351397949991,26.337593550000747,53624.13848328 2022-11-25,23:36:37.000,329,11054828,12645,0,1669419396,13128.89332887,26.478576150002482,53624.26425144 2022-11-25,23:36:41.000,329,11054905,12685,0,1669419400,13128.569985989998,26.739393960000598,53624.17341888 2022-11-25,23:36:45.000,329,11054804,12805,0,1669419404,13128.334215139992,26.964966120001918,53624.278225680006 2022-11-25,23:36:49.000,329,11054840,13005,0,1669419408,13128.064762739996,27.31037348999962,53624.229315840006 2022-11-25,23:36:53.000,329,11054847,12765,0,1669419412,13128.01087225999,27.620535210000526,53624.376045360004 2022-11-25,23:36:57.000,329,11054820,12725,0,1669419416,13128.024344879996,27.867254759999923,53624.51578776001 2022-11-25,23:37:01.000,329,11054823,12965,0,1669419420,13128.273588349992,28.0011882300023,53624.71841424 2022-11-25,23:37:05.000,329,11054880,12645,0,1669419424,13128.367896689997,28.0011882300023,53624.89309224001 2022-11-25,23:37:09.000,329,11054847,12525,0,1669419428,13128.502622890002,27.965942579998227,53625.10270584 2022-11-25,23:37:13.000,329,11054877,12445,0,1669419432,13128.543040750003,27.832009110003128,53625.15860280001 2022-11-25,23:37:17.000,329,11054850,12685,0,1669419436,13128.522831820002,27.70512477000011,53625.214499760004 2022-11-25,23:37:21.000,329,11054864,12845,0,1669419440,13128.644085399988,27.71217389999947,53625.37520352001 2022-11-25,23:37:25.000,329,11054871,12845,0,1669419444,13128.664294329988,27.76856694000162,53625.48001032 2022-11-25,23:37:29.000,329,11054835,12885,0,1669419448,13128.549777059998,27.839058240002487,53625.49398456001 2022-11-25,23:37:33.000,329,11054829,12725,0,1669419452,13128.657558019993,27.99413910000294,53625.57783 2022-11-25,23:37:37.000,329,11054906,12845,0,1669419456,13128.711448499998,27.972991710004862,53625.70359816 2022-11-25,23:37:41.000,329,11054863,12605,0,1669419460,13128.724921119989,28.050532139997813,53625.752508 2022-11-25,23:37:45.000,329,11054882,12445,0,1669419464,13128.664294329988,28.071679530003166,53625.86430192 2022-11-25,23:37:49.000,329,11054852,12685,0,1669419468,13128.563249680003,28.23380952000298,53625.885263280004 2022-11-25,23:37:53.000,329,11054779,12645,0,1669419472,13128.421787170002,28.3465956,53625.92718600001 2022-11-25,23:37:57.000,329,11054800,12845,0,1669419476,13127.983927019995,28.473479940003017,53625.94814736001 2022-11-25,23:38:01.000,329,11054855,12565,0,1669419480,13127.80878295999,28.670855579999625,53625.94116024 2022-11-25,23:38:05.000,329,11054851,12805,0,1669419484,13127.525857939989,28.663806450000266,53625.99007008 2022-11-25,23:38:09.000,329,11054843,12965,0,1669419488,13127.337241259993,28.551020370003243,53626.01801856 2022-11-25,23:38:13.000,329,11054894,12685,0,1669419492,13127.209251369997,28.297251690004487,53626.08090264 2022-11-25,23:38:17.000,329,11054874,12645,0,1669419496,13127.034107309992,28.16331822000211,53626.101864000004 2022-11-25,23:38:21.000,329,11054870,12965,0,1669419500,13126.79160014999,28.149219960003393,53626.17872232 2022-11-25,23:38:25.000,329,11054875,12605,0,1669419504,13126.602983469995,28.17036735000147,53626.241606400006 2022-11-25,23:38:29.000,329,11054853,12605,0,1669419508,13126.360476309994,28.283153429998492,53626.25558064 2022-11-25,23:38:33.000,329,11054839,12845,0,1669419512,13126.077551289993,28.452332549997664,53626.29750336 2022-11-25,23:38:37.000,329,11054822,12605,0,1669419516,13125.57232803999,28.776592530004564,53626.3464132 2022-11-25,23:38:41.000,329,11054826,12725,0,1669419520,13125.094050029998,29.16429467999842,53626.30449048 2022-11-25,23:38:45.000,329,11054850,12805,0,1669419524,13124.615772019992,29.509702050003398,53626.33243896001 2022-11-25,23:38:49.000,329,11054841,13045,0,1669419528,13124.285692829995,29.981993760004116,53626.35340032 2022-11-25,23:38:53.000,329,11054857,12725,0,1669419532,13124.13075769999,30.172320270001364,53626.4162844 2022-11-25,23:38:57.000,329,11054811,12685,0,1669419536,13123.996031499999,30.179369400000724,53626.57000104001 2022-11-25,23:39:01.000,329,11054835,12565,0,1669419540,13123.996031499999,30.193467659999442,53626.71673056001 2022-11-25,23:39:05.000,329,11054867,12925,0,1669419544,13123.807414819988,30.172320270001364,53626.85647296 2022-11-25,23:39:09.000,329,11054890,12765,0,1669419548,13123.524489800002,30.235762440002873,53626.92634416 2022-11-25,23:39:13.000,329,11054865,12965,0,1669419552,13123.13378381999,30.214615050004795,53627.01717672 2022-11-25,23:39:17.000,329,11054871,12805,0,1669419556,13122.89801297,30.327401130001817,53626.99621536 2022-11-25,23:39:21.000,329,11054871,12965,0,1669419560,13122.689187359989,30.567071550001856,53627.01717672 2022-11-25,23:39:25.000,329,11054851,12725,0,1669419564,13122.628560569989,30.72215241000231,53627.09403504 2022-11-25,23:39:29.000,329,11054837,12605,0,1669419568,13122.729605219989,30.771496319997823,53627.17089336001 2022-11-25,23:39:33.000,329,11054806,12765,0,1669419572,13122.81044093999,30.870184140003403,53627.443391040004 2022-11-25,23:39:37.000,329,11054830,12845,0,1669419576,13122.904749279995,30.877233270002762,53627.5691592 2022-11-25,23:39:41.000,329,11054843,12965,0,1669419580,13123.14052013,30.870184140003403,53627.77178568001 2022-11-25,23:39:45.000,329,11054857,13045,0,1669419584,13123.356082049992,30.785594580003817,53628.00236064 2022-11-25,23:39:49.000,329,11054880,12725,0,1669419588,13123.612061829997,30.567071550001856,53628.21197424 2022-11-25,23:39:53.000,329,11054849,12805,0,1669419592,13123.908459469989,30.390843300003326,53628.36569088 2022-11-25,23:39:57.000,329,11054805,12765,0,1669419596,13123.948877329989,30.376745040004607,53628.52639464 2022-11-25,23:40:01.000,329,11054834,12965,0,1669419600,13123.820887439993,30.397892430002685,53628.52639464 2022-11-25,23:40:05.000,329,11054857,12765,0,1669419604,13123.740051719993,30.67280849999952,53628.64517568 2022-11-25,23:40:09.000,329,11054839,12525,0,1669419608,13123.686161240003,31.004117609998502,53628.70107264 2022-11-25,23:40:13.000,329,11054850,13045,0,1669419612,13123.847832679989,31.159198469998955,53628.81985368 2022-11-25,23:40:17.000,329,11054851,12525,0,1669419616,13124.124021389995,31.18034586000431,53628.94562184001 2022-11-25,23:40:21.000,329,11054798,12605,0,1669419620,13124.871751799998,31.34952498000348,53629.16222256001 2022-11-25,23:40:25.000,329,11054848,12685,0,1669419624,13125.484756009995,31.65263756999775,53629.42074600001 2022-11-25,23:40:29.000,329,11054852,13085,0,1669419628,13126.111232839998,32.01214320000145,53629.68625656001 2022-11-25,23:40:33.000,329,11054848,12965,0,1669419632,13126.643401329995,32.35755056999915,53629.909844400005 2022-11-25,23:40:37.000,329,11054864,13125,0,1669419636,13127.040843620001,32.57607360000111,53630.18932920001 2022-11-25,23:40:41.000,329,11054802,12925,0,1669419640,13127.189042439997,32.99902139999904,53630.35702008001 2022-11-25,23:40:45.000,329,11054861,12885,0,1669419644,13127.276614469993,33.337379640004656,53630.52471096001 2022-11-25,23:40:49.000,329,11054864,12605,0,1669419648,13127.573012109999,33.703934400000435,53630.6085564 2022-11-25,23:40:53.000,329,11054829,12885,0,1669419652,13127.79531034,33.95065394999983,53630.699388960005 2022-11-25,23:40:57.000,329,11054819,12725,0,1669419656,13128.125389529996,34.19032436999987,53630.76227304001 2022-11-25,23:41:01.000,329,11054818,12805,0,1669419660,13128.374632999992,34.514584349999495,53630.88105408 2022-11-25,23:41:05.000,329,11054837,12685,0,1669419664,13128.347687759997,34.916384759999346,53630.94393816 2022-11-25,23:41:09.000,329,11054876,12605,0,1669419668,13128.374632999992,35.325234299998556,53630.8531056 2022-11-25,23:41:13.000,329,11054844,12765,0,1669419672,13128.394841929992,35.846869920002064,53630.82515712 2022-11-25,23:41:17.000,329,11054830,13005,0,1669419676,13128.482413960002,36.199326419999124,53630.76926016001 2022-11-25,23:41:21.000,329,11054834,12925,0,1669419680,13128.590194919998,36.460144230004516,53630.66445336 2022-11-25,23:41:25.000,329,11054847,12885,0,1669419684,13128.731657429998,36.58702857000026,53630.531698080005 2022-11-25,23:41:29.000,329,11054881,12965,0,1669419688,13128.785547909989,36.770305949998146,53630.44086552 2022-11-25,23:41:33.000,329,11054825,12645,0,1669419692,13128.583458609988,37.08751679999841,53630.34304584 2022-11-25,23:41:37.000,329,11054834,12965,0,1669419696,13128.475677649993,37.517513730002975,53630.20330344 2022-11-25,23:41:41.000,329,11054848,12685,0,1669419700,13128.556513369993,37.919314140002825,53630.05657392 2022-11-25,23:41:45.000,329,11054808,12685,0,1669419704,13128.691239569998,38.151935430003505,53629.909844400005 2022-11-25,23:41:49.000,329,11054807,12965,0,1669419708,13128.758602669994,38.31406542000332,53629.88189592001 2022-11-25,23:41:53.000,329,11054842,12925,0,1669419712,13129.03479138,38.44094975999906,53629.77708912 2022-11-25,23:41:57.000,329,11054824,12765,0,1669419716,13129.324452709996,38.553735840003355,53629.67926944 2022-11-25,23:42:01.000,329,11054853,12645,0,1669419720,13129.540014630002,38.546686710003996,53629.476642960006 2022-11-25,23:42:05.000,329,11054856,12885,0,1669419724,13129.755576549993,38.321114550002676,53629.5604884 2022-11-25,23:42:09.000,329,11054829,12685,0,1669419728,13129.890302749998,37.95455978999962,53629.42773312001 2022-11-25,23:42:13.000,329,11054883,12725,0,1669419732,13129.876830129993,37.60210329000256,53629.39279752 2022-11-25,23:42:17.000,329,11054808,13045,0,1669419736,13129.580432490002,37.3835802600006,53629.239080880005 2022-11-25,23:42:21.000,329,11054843,12765,0,1669419740,13129.09541817,37.20030288000271,53629.05741576 2022-11-25,23:42:25.000,329,11054818,12765,0,1669419744,13128.428523479997,37.235548529999505,53628.722034 2022-11-25,23:42:29.000,329,11054824,12845,0,1669419748,13127.88961867999,37.36243287000252,53628.43556208 2022-11-25,23:42:33.000,329,11054849,12605,0,1669419752,13127.458494839993,37.35538374000316,53628.10018032 2022-11-25,23:42:37.000,329,11054819,12845,0,1669419756,13127.081261480002,37.0381728900029,53627.77178568001 2022-11-25,23:42:41.000,329,11054884,12925,0,1669419760,13126.79160014999,36.601126829998975,53627.45037816 2022-11-25,23:42:45.000,329,11054823,12805,0,1669419764,13126.5558293,36.22047381000448,53627.21281608 2022-11-25,23:42:49.000,329,11054827,12685,0,1669419768,13126.47499358,36.00195078000252,53627.010189600005 2022-11-25,23:42:53.000,329,11054863,12645,0,1669419772,13126.522147749994,35.825722530003986,53626.98922824 2022-11-25,23:42:57.000,329,11054822,12685,0,1669419776,13126.73097335999,35.70588732000033,53626.89839568 2022-11-25,23:43:01.000,329,11054834,12445,0,1669419780,13127.000425760001,35.45916777000093,53627.01717672 2022-11-25,23:43:05.000,329,11054867,12845,0,1669419784,13127.155360889992,35.149006050000025,53627.10102216001 2022-11-25,23:43:09.000,329,11054867,12805,0,1669419788,13127.054316239992,35.12080953000259,53627.1149964 2022-11-25,23:43:13.000,329,11054877,12965,0,1669419792,13126.67034656999,35.381627340000705,53627.20582896 2022-11-25,23:43:17.000,329,11054815,12725,0,1669419796,13126.225750109988,35.67064167000353,53627.1848676 2022-11-25,23:43:21.000,329,11054849,12725,0,1669419800,13125.929352469997,35.93850861000101,53627.07307368001 2022-11-25,23:43:25.000,329,11054816,12845,0,1669419804,13125.875461989992,36.03014729999995,53627.0451252 2022-11-25,23:43:29.000,329,11054835,12845,0,1669419808,13125.895670919992,36.065392950004025,53627.21980320001 2022-11-25,23:43:33.000,329,11054872,12805,0,1669419812,13125.983242950002,36.1217859899989,53627.31762288001 2022-11-25,23:43:37.000,329,11054852,12605,0,1669419816,13125.983242950002,36.16408077000233,53627.45037816 2022-11-25,23:43:41.000,329,11054866,12805,0,1669419820,13126.003451880002,36.17817903000105,53627.6390304 2022-11-25,23:43:45.000,329,11054866,12685,0,1669419824,13126.050606049997,36.22752294000384,53627.82069552001 2022-11-25,23:43:49.000,329,11054827,12565,0,1669419828,13126.037133429993,36.206375549998484,53627.9534508 2022-11-25,23:43:53.000,329,11054819,12845,0,1669419832,13126.043869740002,36.26276859000063,53628.07223184 2022-11-25,23:43:57.000,329,11054829,12805,0,1669419836,13125.760944720001,36.36145640999894,53628.17703864001 2022-11-25,23:44:01.000,329,11054843,12765,0,1669419840,13125.49822863,36.43899683999916,53628.22594848001 2022-11-25,23:44:05.000,329,11054879,12885,0,1669419844,13125.25572147,36.41080032000173,53628.29581968001 2022-11-25,23:44:09.000,329,11054803,12845,0,1669419848,13125.006477999988,36.25571946000127,53628.27485832001 2022-11-25,23:44:13.000,329,11054841,12805,0,1669419852,13124.959323829993,36.10063860000082,53628.33075528 2022-11-25,23:44:17.000,329,11054811,12845,0,1669419856,13124.811125009997,35.959655999999086,53628.29581968001 2022-11-25,23:44:21.000,329,11054835,12685,0,1669419860,13124.831333939997,36.185228160000406,53628.34472952001 2022-11-25,23:44:25.000,329,11054849,12925,0,1669419864,13124.689871429997,36.608175959998334,53628.302806800006 2022-11-25,23:44:29.000,329,11054846,12685,0,1669419868,13124.743761910002,36.7914533400035,53628.281845440004 2022-11-25,23:44:33.000,329,11054812,12685,0,1669419872,13124.952587519998,36.9253868099986,53628.198 2022-11-25,23:44:37.000,329,11054812,12885,0,1669419876,13125.343293499995,36.97473072000139,53628.17703864001 2022-11-25,23:44:41.000,329,11054881,13005,0,1669419880,13125.956297709992,37.15095896999992,53628.08620608001 2022-11-25,23:44:45.000,329,11054876,12925,0,1669419884,13126.58951084999,37.27079418000358,53628.00236064 2022-11-25,23:44:49.000,329,11054868,13045,0,1669419888,13127.229460299997,37.411776779998036,53628.07223184 2022-11-25,23:44:53.000,329,11054836,12605,0,1669419892,13127.8357282,37.48931720999826,53628.232935600005 2022-11-25,23:44:57.000,329,11054808,12605,0,1669419896,13128.293797279992,37.510464600003615,53628.27485832001 2022-11-25,23:45:01.000,329,11054855,12805,0,1669419900,13128.671030639998,37.517513730002975,53628.4076136 2022-11-25,23:45:05.000,329,11054856,12685,0,1669419904,13129.12909971999,37.56685763999849,53628.49844616 2022-11-25,23:45:09.000,329,11054858,12645,0,1669419908,13129.492860459992,37.53866112000105,53628.60325296 2022-11-25,23:45:13.000,329,11054877,13005,0,1669419912,13129.870093819998,37.77128241000173,53628.69408552 2022-11-25,23:45:17.000,329,11054820,12605,0,1669419916,13130.11260098,38.30701629000396,53628.7919052 2022-11-25,23:45:21.000,329,11054848,12845,0,1669419920,13130.051974189999,38.8920940800017,53628.87575064001 2022-11-25,23:45:25.000,329,11054817,12605,0,1669419924,13129.910511679998,39.25864884000475,53629.00850592 2022-11-25,23:45:29.000,329,11054863,12725,0,1669419928,13129.755576549993,39.51241752000351,53628.973570320006 2022-11-25,23:45:33.000,329,11054861,12885,0,1669419932,13129.620850350002,39.65340011999797,53628.973570320006 2022-11-25,23:45:37.000,329,11054825,12725,0,1669419936,13129.310980089991,39.998807490002946,53629.0015188 2022-11-25,23:45:41.000,329,11054839,12765,0,1669419940,13129.13583603,40.48519746000238,53629.01549304001 2022-11-25,23:45:45.000,329,11054814,13045,0,1669419944,13128.745130049989,41.11961916000291,53628.89671200001 2022-11-25,23:45:49.000,329,11054828,12885,0,1669419948,13128.320742520002,41.70469695000065,53628.84081504 2022-11-25,23:45:53.000,329,11054847,12805,0,1669419952,13127.80878295999,42.00076041000284,53628.77793096001 2022-11-25,23:45:57.000,329,11054829,12605,0,1669419956,13127.330504949998,42.06420258000435,53628.56133024001 2022-11-25,23:46:01.000,329,11054830,12765,0,1669419960,13126.912853729991,41.93026911000197,53628.28883256 2022-11-25,23:46:05.000,329,11054838,12805,0,1669419964,13126.394157859999,41.80338476999896,53627.97441216 2022-11-25,23:46:09.000,329,11054859,12645,0,1669419968,13125.875461989992,41.71879520999937,53627.778772800004 2022-11-25,23:46:13.000,329,11054876,12645,0,1669419972,13125.302875639994,41.61305826000171,53627.49230088 2022-11-25,23:46:17.000,329,11054814,12765,0,1669419976,13124.925642280003,41.43683001000318,53627.35255848 2022-11-25,23:46:21.000,329,11054829,12885,0,1669419980,13124.710080359997,41.274700020003365,53627.1149964 2022-11-25,23:46:25.000,329,11054862,12885,0,1669419984,13124.561881540001,40.97863656000118,53626.90538280001 2022-11-25,23:46:29.000,329,11054818,12725,0,1669419988,13124.494518439991,40.56978702000197,53626.80756312 2022-11-25,23:46:33.000,329,11054820,12805,0,1669419992,13124.366528549996,40.175035740001476,53626.674807840005 2022-11-25,23:46:37.000,329,11054856,13045,0,1669419996,13124.23853866,39.87192314999993,53626.47218136 2022-11-25,23:46:41.000,329,11054906,12925,0,1669420000,13124.17791187,39.540614040000946,53626.31147760001 2022-11-25,23:46:45.000,329,11054811,12525,0,1669420004,13124.124021389995,39.07537145999959,53626.101864000004 2022-11-25,23:46:49.000,329,11054881,12845,0,1669420008,13123.982558879994,38.737013220001245,53625.9621216 2022-11-25,23:46:53.000,329,11054888,12725,0,1669420012,13123.733315409998,38.567834100002074,53625.74552088 2022-11-25,23:46:57.000,329,11054832,12805,0,1669420016,13123.484071940002,38.70176757000445,53625.44507472001 2022-11-25,23:47:01.000,329,11054857,12685,0,1669420020,13123.430181459997,38.680620179999096,53625.13764144001 2022-11-25,23:47:05.000,329,11054828,12765,0,1669420024,13123.24156478,38.40570411000226,53624.81623392 2022-11-25,23:47:09.000,329,11054876,12765,0,1669420028,13123.01253023999,38.03914934999921,53624.424955200004 2022-11-25,23:47:13.000,329,11054857,12765,0,1669420032,13122.642033189994,37.82767545000388,53623.98476664001 2022-11-25,23:47:17.000,329,11054842,12965,0,1669420036,13122.285008760002,37.67964372000279,53623.52361672 2022-11-25,23:47:21.000,329,11054841,12685,0,1669420040,13122.157018869992,37.468169820000185,53623.07644104001 2022-11-25,23:47:25.000,329,11054819,12765,0,1669420044,13122.379317099992,37.235548529999505,53622.63625248 2022-11-25,23:47:29.000,329,11054838,12685,0,1669420048,13122.534252229998,37.26374505000422,53622.217025280006 2022-11-25,23:47:33.000,329,11054842,12805,0,1669420052,13122.81044093999,37.26374505000422,53621.979463200005 2022-11-25,23:47:37.000,329,11054828,12965,0,1669420056,13122.97884869,37.31308895999973,53621.762862480005 2022-11-25,23:47:41.000,329,11054819,12885,0,1669420060,13123.1203112,37.37653113000124,53621.476390560005 2022-11-25,23:47:45.000,329,11054868,12765,0,1669420064,13123.106838579995,37.33423634999781,53621.2458156 2022-11-25,23:47:49.000,329,11054820,12845,0,1669420068,13123.127047509995,37.25669592000486,53620.93838232 2022-11-25,23:47:53.000,329,11054840,12925,0,1669420072,13123.07315702999,37.242597659998864,53620.73575584 2022-11-25,23:47:57.000,329,11054836,12565,0,1669420076,13123.1203112,37.291941570001654,53620.60300056 2022-11-25,23:48:01.000,329,11054834,12845,0,1669420080,13123.187674299996,37.12981158000184,53620.38639984 2022-11-25,23:48:05.000,329,11054890,12805,0,1669420084,13123.430181459997,37.0381728900029,53620.23967032 2022-11-25,23:48:09.000,329,11054876,12925,0,1669420088,13123.713106479998,36.84784637999837,53620.0929408 2022-11-25,23:48:13.000,329,11054836,12885,0,1669420092,13123.740051719993,36.77735508000478,53619.97415976 2022-11-25,23:48:17.000,329,11054882,12885,0,1669420096,13123.632270759997,36.5799794400009,53619.97415976 2022-11-25,23:48:21.000,329,11054806,12605,0,1669420100,13123.497544559992,36.30506337000406,53619.82044312001 2022-11-25,23:48:25.000,329,11054842,12725,0,1669420104,13123.335873119991,36.0865403400021,53619.66672648 2022-11-25,23:48:29.000,329,11054858,12845,0,1669420108,13123.19441060999,35.86801731000014,53619.49204848 2022-11-25,23:48:33.000,329,11054842,12805,0,1669420112,13123.15399274999,35.71998557999905,53619.42217728 2022-11-25,23:48:37.000,329,11054834,12525,0,1669420116,13123.308927879996,35.48031515999901,53619.33833184001 2022-11-25,23:48:41.000,329,11054846,12725,0,1669420120,13123.409972529997,35.07851474999916,53619.15666672 2022-11-25,23:48:45.000,329,11054870,12965,0,1669420124,13123.558171349992,34.87408998000319,53619.12173112001 2022-11-25,23:48:49.000,329,11054879,12885,0,1669420128,13123.605325520002,34.95867954000278,53619.009937200004 2022-11-25,23:48:53.000,329,11054865,12845,0,1669420132,13123.672688619998,34.99392518999957,53618.961027360005 2022-11-25,23:48:57.000,329,11054891,13045,0,1669420136,13123.841096369993,35.12785866000195,53618.96801448 2022-11-25,23:49:01.000,329,11054871,12645,0,1669420140,13124.17117555999,35.40277472999878,53619.05884704 2022-11-25,23:49:05.000,329,11054862,12965,0,1669420144,13124.669662499997,35.607199500002025,53619.14967960001 2022-11-25,23:49:09.000,329,11054835,12965,0,1669420148,13125.20856729999,35.75523123000312,53619.40121592 2022-11-25,23:49:13.000,329,11054850,12845,0,1669420152,13125.794626269992,35.86801731000014,53619.61082952 2022-11-25,23:49:17.000,329,11054873,12765,0,1669420156,13126.299849519994,35.88916469999822,53619.83441736 2022-11-25,23:49:21.000,329,11054827,12605,0,1669420160,13126.562565609995,36.0865403400021,53620.15582488001 2022-11-25,23:49:25.000,329,11054849,12725,0,1669420164,13126.61645609,36.22047381000448,53620.41434832001 2022-11-25,23:49:29.000,329,11054822,12805,0,1669420168,13126.5558293,36.298014240004704,53620.686846000004 2022-11-25,23:49:33.000,329,11054863,12885,0,1669420172,13126.663610259995,36.3332598900015,53620.875498240006 2022-11-25,23:49:37.000,329,11054847,13005,0,1669420176,13126.845490629996,36.460144230004516,53621.09908608 2022-11-25,23:49:41.000,329,11054851,12845,0,1669420180,13127.040843620001,36.67161812999984,53621.44844208001 2022-11-25,23:49:45.000,329,11054850,12725,0,1669420184,13127.175569819992,37.02407463000418,53621.658055679996 2022-11-25,23:49:49.000,329,11054826,12885,0,1669420188,13127.229460299997,37.33423634999781,53621.91657912 2022-11-25,23:49:53.000,329,11054863,13005,0,1669420192,13127.121679340002,37.62325068000064,53622.05632152 2022-11-25,23:49:57.000,329,11054849,12685,0,1669420196,13127.000425760001,37.78538067000045,53622.23798664001 2022-11-25,23:50:01.000,329,11054806,12845,0,1669420200,13126.83875432,37.98980544000369,53622.384716160006 2022-11-25,23:50:05.000,329,11054835,12725,0,1669420204,13126.67034656999,38.25767238000117,53622.47554872001 2022-11-25,23:50:09.000,329,11054868,12725,0,1669420208,13126.542356679995,38.560784970002715,53622.59432976001 2022-11-25,23:50:13.000,329,11054822,12765,0,1669420212,13126.434575719999,38.77225886999804,53622.720097920006 2022-11-25,23:50:17.000,329,11054876,12685,0,1669420216,13126.394157859999,38.87094669000362,53622.915737280004 2022-11-25,23:50:21.000,329,11054876,12645,0,1669420220,13126.5558293,38.8568484300049,53623.13932512 2022-11-25,23:50:25.000,329,11054865,12565,0,1669420224,13126.65687395,38.86389756000426,53623.29304176001 2022-11-25,23:50:29.000,329,11054861,12765,0,1669420228,13126.71076442999,38.80750452000211,53623.46771976 2022-11-25,23:50:33.000,329,11054811,12765,0,1669420232,13126.73097335999,38.86389756000426,53623.49566824 2022-11-25,23:50:37.000,329,11054859,12965,0,1669420236,13126.67034656999,38.87799582000298,53623.488681120005 2022-11-25,23:50:41.000,329,11054902,12925,0,1669420240,13126.57603823,38.75111147999996,53623.46073264001 2022-11-25,23:50:45.000,329,11054840,12685,0,1669420244,13126.441312029994,38.57488323000143,53623.48169400001 2022-11-25,23:50:49.000,329,11054910,12725,0,1669420248,13126.165123319988,38.455048019997776,53623.39784856 2022-11-25,23:50:53.000,329,11054855,12925,0,1669420252,13126.050606049997,38.384556720004184,53623.3768872 2022-11-25,23:50:57.000,329,11054827,12805,0,1669420256,13125.808098889996,38.29291802999796,53623.18124784 2022-11-25,23:51:01.000,329,11054853,12885,0,1669420260,13125.861989370002,38.144886300004146,53623.02054408 2022-11-25,23:51:05.000,329,11054849,12765,0,1669420264,13125.828307819997,37.85587197000132,53622.74105928001 2022-11-25,23:51:09.000,329,11054901,12725,0,1669420268,13125.814835199992,37.48931720999826,53622.54541992001 2022-11-25,23:51:13.000,329,11054874,12605,0,1669420272,13125.835044129992,37.15095896999992,53622.265935120005 2022-11-25,23:51:17.000,329,11054845,12685,0,1669420276,13125.841780440001,36.876042900003085,53621.993437439996 2022-11-25,23:51:21.000,329,11054853,12565,0,1669420280,13125.693581619991,36.594077699999616,53621.58119736 2022-11-25,23:51:25.000,329,11054820,12685,0,1669420284,13125.65990007,36.234572070003196,53621.1759444 2022-11-25,23:51:29.000,329,11054849,12725,0,1669420288,13125.653163759991,35.790476879999915,53620.95934368 2022-11-25,23:51:33.000,329,11054891,12725,0,1669420292,13125.835044129992,35.388676470000064,53620.74973008001 2022-11-25,23:51:37.000,329,11054852,12645,0,1669420296,13126.010188189997,35.05031823000172,53620.60998768001 2022-11-25,23:51:41.000,329,11054810,12725,0,1669420300,13126.232486419998,34.71900912000274,53620.55409072 2022-11-25,23:51:45.000,329,11054866,12605,0,1669420304,13126.387421549989,34.40884740000183,53620.40037408 2022-11-25,23:51:49.000,329,11054867,12965,0,1669420308,13126.50867512999,34.2678648000001,53620.33749 2022-11-25,23:51:53.000,329,11054882,12485,0,1669420312,13126.582774539995,34.148029590003716,53620.302554400005 2022-11-25,23:51:57.000,329,11054847,12645,0,1669420316,13126.71076442999,34.00704699000198,53620.19774760001 2022-11-25,23:52:01.000,329,11054854,12965,0,1669420320,13126.60971977999,33.936555690001114,53620.00210824 2022-11-25,23:52:05.000,329,11054846,12645,0,1669420324,13126.461520959994,33.84491700000217,53619.848391600004 2022-11-25,23:52:09.000,329,11054877,12565,0,1669420328,13126.387421549989,33.61229571000149,53619.78550752 2022-11-25,23:52:13.000,329,11054887,12765,0,1669420332,13126.219013799993,33.37262529000145,53619.638778 2022-11-25,23:52:17.000,329,11054911,12765,0,1669420336,13126.016924499992,33.14000400000077,53619.464100000005 2022-11-25,23:52:21.000,329,11054873,12645,0,1669420340,13125.848516749997,33.111807480003336,53619.26846064001 2022-11-25,23:52:25.000,329,11054825,12685,0,1669420344,13125.47128338999,33.09066008999798,53619.08679552 2022-11-25,23:52:29.000,329,11054861,12805,0,1669420348,13125.060368479993,33.23164268999972,53618.97500160001 2022-11-25,23:52:33.000,329,11054832,12605,0,1669420352,13124.669662499997,33.33033050999802,53618.84923344 2022-11-25,23:52:37.000,329,11054869,12765,0,1669420356,13124.326110689995,33.35852703000273,53618.695516800006 2022-11-25,23:52:41.000,329,11054855,12805,0,1669420360,13124.00950411999,33.27393747000315,53618.56276152 2022-11-25,23:52:45.000,329,11054908,12765,0,1669420364,13123.868041609989,33.111807480003336,53618.52083880001 2022-11-25,23:52:49.000,329,11054859,12725,0,1669420368,13123.854568989998,32.879186190002656,53618.51385168 2022-11-25,23:52:53.000,329,11054839,12845,0,1669420372,13123.793942199998,32.667712290000054,53618.47192896001 2022-11-25,23:52:57.000,329,11054893,12685,0,1669420376,13123.915195779999,32.45623839000473,53618.60468424 2022-11-25,23:53:01.000,329,11054859,12805,0,1669420380,13124.002767809994,32.4139436100013,53618.64660696001 2022-11-25,23:53:05.000,329,11054830,12885,0,1669420384,13124.04992197999,32.52672968999832,53618.68154256 2022-11-25,23:53:09.000,329,11054861,12645,0,1669420388,13124.043185669994,32.829842279999866,53618.71647816001 2022-11-25,23:53:13.000,329,11054872,12725,0,1669420392,13124.03644936,33.125905740002054,53618.70949104 2022-11-25,23:53:17.000,329,11054808,12725,0,1669420396,13123.962349949994,33.4290183300036,53618.744426640005 2022-11-25,23:53:21.000,329,11054851,12685,0,1669420400,13123.861305299994,33.746229180003866,53618.7304524 2022-11-25,23:53:25.000,329,11054815,12765,0,1669420404,13123.713106479998,34.148029590003716,53618.64660696001 2022-11-25,23:53:29.000,329,11054831,12725,0,1669420408,13123.854568989998,34.44409304999863,53618.68852968001 2022-11-25,23:53:33.000,329,11054858,12565,0,1669420412,13124.043185669994,34.73310738000146,53618.71647816001 2022-11-25,23:53:37.000,329,11054877,12605,0,1669420416,13124.406946409996,34.965728670002136,53618.912117520005 2022-11-25,23:53:41.000,329,11054817,12765,0,1669420420,13124.662926190002,35.12785866000195,53618.98897584 2022-11-25,23:53:45.000,329,11054861,12605,0,1669420424,13124.757234529992,35.332283429997915,53619.23352504 2022-11-25,23:53:49.000,329,11054856,12845,0,1669420428,13124.555145229991,35.47326602999965,53619.38724168001 2022-11-25,23:53:53.000,329,11054834,12645,0,1669420432,13124.27895652,35.67769080000289,53619.51999696 2022-11-25,23:53:57.000,329,11054835,12605,0,1669420436,13123.834360059998,35.783427750000556,53619.59685528 2022-11-25,23:54:01.000,329,11054872,12765,0,1669420440,13123.537962419992,35.85391905000142,53619.59685528 2022-11-25,23:54:05.000,329,11054872,12845,0,1669420444,13123.288718949996,35.67769080000289,53619.582881040005 2022-11-25,23:54:09.000,329,11054828,12685,0,1669420448,13123.16072906,35.40982385999814,53619.68768784 2022-11-25,23:54:13.000,329,11054840,12725,0,1669420452,13122.945167139995,35.22654648000025,53619.59685528 2022-11-25,23:54:17.000,329,11054840,12885,0,1669420456,13122.783495699994,35.06441649000044,53619.67371360001 2022-11-25,23:54:21.000,329,11054868,13005,0,1669420460,13122.722868909994,34.972777800001495,53619.77153328001 2022-11-25,23:54:25.000,329,11054866,12805,0,1669420464,13122.500570679993,35.04326910000236,53619.74358480001 2022-11-25,23:54:29.000,329,11054802,12605,0,1669420468,13122.399526029993,35.149006050000025,53619.71563632 2022-11-25,23:54:33.000,329,11054857,12765,0,1669420472,13122.197436729992,35.41687299000478,53619.74358480001 2022-11-25,23:54:37.000,329,11054840,12845,0,1669420476,13122.076183149991,35.80457513999863,53619.76454616 2022-11-25,23:54:41.000,329,11054900,12725,0,1669420480,13121.887566469995,36.241621200002555,53619.59685528 2022-11-25,23:54:45.000,329,11054859,12805,0,1669420484,13121.75284026999,36.61522508999769,53619.55493256001 2022-11-25,23:54:49.000,329,11054858,12965,0,1669420488,13121.82020337,36.67161812999984,53619.55493256001 2022-11-25,23:54:53.000,329,11054845,12885,0,1669420492,13121.93472063999,36.55178292000346,53619.61082952 2022-11-25,23:54:57.000,329,11054859,12685,0,1669420496,13122.237854589992,36.25571946000127,53619.69467496001 2022-11-25,23:55:01.000,329,11054848,12805,0,1669420500,13122.439943889993,35.93850861000101,53619.79249464001 2022-11-25,23:55:05.000,329,11054869,12765,0,1669420504,13122.473625439998,35.564904719998594,53619.869352960006 2022-11-25,23:55:09.000,329,11054883,12885,0,1669420508,13122.372580789997,35.40277472999878,53619.90428856 2022-11-25,23:55:13.000,329,11054851,12685,0,1669420512,13122.183964110001,35.388676470000064,53619.87634008 2022-11-25,23:55:17.000,329,11054855,12965,0,1669420516,13122.02229267,35.41687299000478,53619.72961056 2022-11-25,23:55:21.000,329,11054885,12845,0,1669420520,13121.87409384999,35.46621690000029,53619.62480376001 2022-11-25,23:55:25.000,329,11054865,12885,0,1669420524,13121.82020337,35.50851168000372,53619.4291644 2022-11-25,23:55:29.000,329,11054828,12885,0,1669420528,13122.029028979996,35.57900298000459,53619.30339624 2022-11-25,23:55:33.000,329,11054853,12445,0,1669420532,13122.055974219991,35.59310124000331,53619.12173112001 2022-11-25,23:55:37.000,329,11054865,13045,0,1669420536,13122.103128390001,35.607199500002025,53618.93307888001 2022-11-25,23:55:41.000,329,11054883,12725,0,1669420540,13122.082919460001,35.614248630001384,53618.80731072001 2022-11-25,23:55:45.000,329,11054806,12605,0,1669420544,13121.94145695,35.607199500002025,53618.59071 2022-11-25,23:55:49.000,329,11054872,12765,0,1669420548,13121.83367598999,35.68473993000225,53618.33218656001 2022-11-25,23:55:53.000,329,11054832,12725,0,1669420552,13121.81346705999,35.76932949000184,53618.073663120005 2022-11-25,23:55:57.000,329,11054859,12885,0,1669420556,13121.88083016,35.76228036000248,53617.87802376001 2022-11-25,23:56:01.000,329,11054869,12805,0,1669420560,13122.082919460001,35.67064167000353,53617.619500320005 2022-11-25,23:56:05.000,329,11054856,12605,0,1669420564,13122.446680200002,35.48031515999901,53617.55661624 2022-11-25,23:56:09.000,329,11054875,12565,0,1669420568,13122.709396289989,35.24769386999833,53617.43084808 2022-11-25,23:56:13.000,329,11054890,12645,0,1669420572,13122.89127665999,34.979826930000854,53617.47277080001 2022-11-25,23:56:17.000,329,11054833,12805,0,1669420576,13122.803704629994,34.83179519999976,53617.4378352 2022-11-25,23:56:21.000,329,11054867,12685,0,1669420580,13122.628560569989,34.66966520999995,53617.43084808 2022-11-25,23:56:25.000,329,11054845,12765,0,1669420584,13122.473625439998,34.521633479998854,53617.2631572 2022-11-25,23:56:29.000,329,11054858,12805,0,1669420588,13122.271536139997,34.345405230000324,53617.22123448 2022-11-25,23:56:33.000,329,11054851,12805,0,1669420592,13122.305217690002,34.03524350999942,53617.00463376 2022-11-25,23:56:37.000,329,11054845,12765,0,1669420596,13122.264799830002,33.710983529999794,53616.948736800005 2022-11-25,23:56:41.000,329,11054864,12725,0,1669420600,13122.332162929997,33.40082180999889,53616.781045920005 2022-11-25,23:56:45.000,329,11054871,12965,0,1669420604,13122.439943889993,33.104758350003976,53616.71117472 2022-11-25,23:56:49.000,329,11054841,12605,0,1669420608,13122.446680200002,32.78049837000435,53616.564445200005 2022-11-25,23:56:53.000,329,11054910,12525,0,1669420612,13122.386053410002,32.51968055999896,53616.45265128 2022-11-25,23:56:57.000,329,11054858,12605,0,1669420616,13122.217645659992,32.4139436100013,53616.37579296 2022-11-25,23:57:01.000,329,11054810,12805,0,1669420620,13122.029028979996,32.33640318000107,53616.33387024 2022-11-25,23:57:05.000,329,11054857,12765,0,1669420624,13121.786521819995,32.22361710000405,53616.20111496001 2022-11-25,23:57:09.000,329,11054867,12685,0,1669420628,13121.65179561999,32.04033971999888,53616.17316648001 2022-11-25,23:57:13.000,329,11054851,12605,0,1669420632,13121.75957658,31.793620169999485,53616.061372560005 2022-11-25,23:57:17.000,329,11054867,12845,0,1669420636,13122.008820049996,31.51870410000265,53616.06835968 2022-11-25,23:57:21.000,329,11054845,12725,0,1669420640,13122.466889130003,31.222640640000463,53616.05438544001 2022-11-25,23:57:25.000,329,11054860,12565,0,1669420644,13123.03273916999,31.053461520001292,53616.17316648001 2022-11-25,23:57:29.000,329,11054868,12805,0,1669420648,13123.564907660002,31.053461520001292,53616.2849604 2022-11-25,23:57:33.000,329,11054825,12845,0,1669420652,13124.063394599994,31.187394990003668,53616.445664160005 2022-11-25,23:57:37.000,329,11054828,12765,0,1669420656,13124.629244639997,31.23673889999918,53616.62034216 2022-11-25,23:57:41.000,329,11054808,12605,0,1669420660,13125.195094679999,31.462311060000502,53616.69720048 2022-11-25,23:57:45.000,329,11054851,12965,0,1669420664,13125.733999479991,31.65263756999775,53616.8089944 2022-11-25,23:57:49.000,329,11054872,12645,0,1669420668,13126.138178079993,32.033290589999524,53616.99065952001 2022-11-25,23:57:53.000,329,11054865,12805,0,1669420672,13126.454784649999,32.46328752000409,53617.09546632 2022-11-25,23:57:57.000,329,11054835,12525,0,1669420676,13126.683819189995,32.80164576000243,53617.14437616 2022-11-25,23:58:01.000,329,11054842,12965,0,1669420680,13126.946535279996,33.0060705299984,53617.10944056001 2022-11-25,23:58:05.000,329,11054859,12805,0,1669420684,13127.229460299997,32.99902139999904,53617.03956936001 2022-11-25,23:58:09.000,329,11054867,12685,0,1669420688,13127.68752937999,32.98492314000032,53617.02559512 2022-11-25,23:58:13.000,329,11054857,12885,0,1669420692,13128.01760857,32.82279315000051,53617.07450496 2022-11-25,23:58:17.000,329,11054870,12805,0,1669420696,13128.381369310002,32.59722098999919,53617.10944056001 2022-11-25,23:58:21.000,329,11054829,12845,0,1669420700,13128.583458609988,32.50558230000024,53617.15136328 2022-11-25,23:58:25.000,329,11054825,12765,0,1669420704,13128.819229459994,32.39279622000322,53617.10245344 2022-11-25,23:58:29.000,329,11054863,12885,0,1669420708,13128.96742827999,32.435090999999375,53617.13040192001 2022-11-25,23:58:33.000,329,11054850,12925,0,1669420712,13129.14930864999,32.435090999999375,53617.13738904001 2022-11-25,23:58:37.000,329,11054876,12605,0,1669420716,13129.304243779996,32.39279622000322,53617.10245344 2022-11-25,23:58:41.000,329,11054891,12925,0,1669420720,13129.506333079997,32.45623839000473,53617.03258224 2022-11-25,23:58:45.000,329,11054853,12925,0,1669420724,13129.769049169998,32.604270119998546,53617.07450496 2022-11-25,23:58:49.000,329,11054878,12605,0,1669420728,13130.08565573999,32.836891409999225,53617.06053072001 2022-11-25,23:58:53.000,329,11054832,12805,0,1669420732,13130.41573493,33.111807480003336,53617.165337520004 2022-11-25,23:58:57.000,329,11054882,12805,0,1669420736,13130.651505779992,33.3162322499993,53617.24918296 2022-11-25,23:59:01.000,329,11054910,12965,0,1669420740,13131.048948069998,33.35852703000273,53617.31206704 2022-11-25,23:59:05.000,329,11054845,12845,0,1669420744,13131.251037369999,33.22459356000036,53617.41687384 2022-11-25,23:59:09.000,329,11054867,13085,0,1669420748,13131.53396239,33.15410225999949,53617.4378352 2022-11-25,23:59:13.000,329,11054869,12565,0,1669420752,13131.762996929996,33.08361095999862,53617.46578368001 2022-11-25,23:59:17.000,329,11054880,12525,0,1669420756,13131.884250509996,32.9708248800016,53617.45879656 2022-11-25,23:59:21.000,329,11054844,12885,0,1669420760,13131.641743349996,32.99197226999968,53617.34001552 2022-11-25,23:59:25.000,329,11054859,12685,0,1669420764,13131.183674269989,32.893284450001374,53617.15136328 2022-11-25,23:59:29.000,329,11054830,12685,0,1669420768,13130.631296849991,32.78049837000435,53617.116427680005 2022-11-25,23:59:33.000,329,11054822,12885,0,1669420772,13129.984611089989,32.604270119998546,53616.93476256 2022-11-25,23:59:37.000,329,11054847,12605,0,1669420776,13129.641059280002,32.5126314299996,53616.87187848001 2022-11-25,23:59:41.000,329,11054870,12885,0,1669420780,13129.324452709996,32.371648829997866,53616.732136080005 2022-11-25,23:59:45.000,329,11054852,12565,0,1669420784,13129.08868185999,32.31525579000299,53616.62732928001 2022-11-25,23:59:49.000,329,11054872,12765,0,1669420788,13128.852911009999,32.34345231000043,53616.515535360006 2022-11-25,23:59:53.000,329,11054837,12605,0,1669420792,13128.556513369993,32.308206660003634,53616.50854824001 2022-11-25,23:59:57.000,329,11054844,12565,0,1669420796,13128.455468719992,32.202469709998695,53616.45963840001